02/28/2020 20:00 Picarro Gas Sampler (SN: 666) 0000073 1582920030.00 151.4806 60.0031 32.0000 1.9851 1.9856 417.8366 417.9635 0.0191 -1.0000 -1.0000 0000135 1582920030.10 151.4806 60.0031 32.0000 1.9864 1.9869 417.7539 417.8810 0.0191 -1.0000 -1.0000 0000214 1582920030.20 151.4806 60.0031 32.0000 1.9854 1.9859 417.8610 417.9874 0.0189 -1.0000 -1.0000 0000276 1582920030.30 151.4806 60.0031 32.0000 1.9858 1.9863 417.8996 418.0270 0.0191 -1.0000 -1.0000 0000401 1582920030.40 151.4806 60.0031 32.0000 1.9854 1.9859 417.7090 417.8353 0.0190 -1.0000 -1.0000 0000479 1582920030.50 151.4806 60.0031 32.0000 1.9853 1.9858 417.7590 417.8859 0.0190 -1.0000 -1.0000 0000542 1582920030.60 151.4806 60.0031 32.0000 1.9854 1.9859 417.8940 418.0208 0.0190 -1.0000 -1.0000 0000604 1582920030.70 151.4806 60.0031 32.0000 1.9849 1.9854 417.9655 418.0919 0.0190 -1.0000 -1.0000 0000682 1582920030.80 151.4806 60.0031 32.0000 1.9852 1.9857 417.8691 417.9957 0.0190 -1.0000 -1.0000 0000901 1582920030.90 151.4806 60.0031 32.0000 1.9850 1.9855 417.7397 417.8660 0.0190 -1.0000 -1.0000 0000964 1582920031.00 151.4806 60.0031 32.0000 1.9850 1.9855 417.7462 417.8723 0.0189 -1.0000 -1.0000 0001042 1582920031.10 151.4863 60.0031 32.0000 1.9838 1.9843 417.9079 418.0340 0.0189 -1.0000 -1.0000 0001104 1582920031.20 151.4933 60.0031 32.0000 1.9846 1.9851 417.9274 418.0540 0.0190 -1.0000 -1.0000 0001167 1582920031.30 151.4933 60.0031 32.0000 1.9853 1.9858 417.9779 418.1060 0.0192 -1.0000 -1.0000 0001401 1582920031.40 151.4933 60.0031 32.0000 1.9855 1.9860 417.6442 417.7719 0.0192 -1.0000 -1.0000 0001464 1582920031.50 151.4933 60.0031 32.0000 1.9854 1.9859 417.7513 417.8780 0.0189 -1.0000 -1.0000 0001542 1582920031.60 151.4933 60.0031 32.0000 1.9841 1.9845 417.8589 417.9854 0.0190 -1.0000 -1.0000 0001604 1582920031.70 151.4946 60.0031 32.0000 1.9840 1.9845 417.9184 418.0443 0.0190 -1.0000 -1.0000 0001667 1582920031.80 151.5098 60.0031 32.0000 1.9848 1.9853 417.8892 418.0164 0.0191 -1.0000 -1.0000 0001901 1582920031.90 151.5098 60.0031 32.0000 1.9849 1.9854 417.7403 417.8667 0.0189 -1.0000 -1.0000 0001964 1582920032.00 151.5098 60.0031 32.0000 1.9854 1.9859 417.6456 417.7736 0.0192 -1.0000 -1.0000 0002026 1582920032.10 151.5098 60.0031 32.0000 1.9852 1.9857 417.7432 417.8700 0.0191 -1.0000 -1.0000 0002104 1582920032.20 151.5098 60.0031 32.0000 1.9842 1.9847 417.9591 418.0862 0.0190 -1.0000 -1.0000 0002167 1582920032.30 151.5252 60.0031 32.0000 1.9849 1.9854 417.9168 418.0433 0.0190 -1.0000 -1.0000 0002401 1582920032.40 151.5252 60.0031 32.0000 1.9853 1.9858 417.7327 417.8592 0.0190 -1.0000 -1.0000 0002479 1582920032.50 151.5252 60.0031 32.0000 1.9861 1.9866 417.8153 417.9423 0.0191 -1.0000 -1.0000 0002542 1582920032.60 151.5252 60.0031 32.0000 1.9851 1.9855 417.8968 418.0242 0.0191 -1.0000 -1.0000 0002604 1582920032.70 151.5252 60.0031 32.0000 1.9852 1.9857 417.8656 417.9919 0.0189 -1.0000 -1.0000 0002682 1582920032.80 151.5116 60.0031 32.0000 1.9849 1.9854 417.7234 417.8495 0.0191 -1.0000 -1.0000 0002745 1582920032.90 151.5050 60.0031 32.0000 1.9856 1.9861 417.7461 417.8733 0.0190 -1.0000 -1.0000 0003182 1582920033.00 151.5050 60.0031 32.0000 1.9852 1.9857 417.8908 418.0173 0.0190 -1.0000 -1.0000 0003260 1582920033.10 151.5050 60.0031 32.0000 1.9849 1.9854 417.9791 418.1059 0.0191 -1.0000 -1.0000 0003323 1582920033.20 151.5050 60.0031 32.0000 1.9851 1.9856 418.0166 418.1433 0.0189 -1.0000 -1.0000 0003386 1582920033.30 151.5050 60.0031 32.0000 1.9849 1.9854 417.8163 417.9424 0.0190 -1.0000 -1.0000 0003448 1582920033.40 151.4808 60.0031 32.0000 1.9852 1.9857 417.5918 417.7177 0.0189 -1.0000 -1.0000 0003667 1582920033.50 151.4808 60.0031 32.0000 1.9858 1.9863 417.7787 417.9048 0.0189 -1.0000 -1.0000 0003745 1582920033.60 151.4808 60.0031 32.0000 1.9848 1.9853 417.8869 418.0128 0.0189 -1.0000 -1.0000 0003807 1582920033.70 151.4808 60.0031 32.0000 1.9856 1.9861 417.8144 417.9411 0.0191 -1.0000 -1.0000 0003870 1582920033.80 151.4808 60.0031 32.0000 1.9859 1.9864 417.6722 417.7991 0.0190 -1.0000 -1.0000 0003948 1582920033.90 151.5356 60.0031 32.0000 1.9855 1.9860 417.7639 417.8901 0.0190 -1.0000 -1.0000 0003995 1582920034.00 151.5356 60.0031 32.0000 1.9847 1.9852 417.8637 417.9904 0.0190 -1.0000 -1.0000 0004073 1582920034.10 151.5356 60.0031 32.0000 1.9847 1.9852 417.9943 418.1217 0.0191 -1.0000 -1.0000 0004135 1582920034.20 151.5356 60.0031 32.0000 1.9847 1.9852 417.9030 418.0295 0.0190 -1.0000 -1.0000 0004198 1582920034.30 151.5356 60.0031 32.0000 1.9854 1.9859 417.7415 417.8669 0.0187 -1.0000 -1.0000 0004260 1582920034.40 151.5322 60.0031 32.0000 1.9850 1.9855 417.7380 417.8637 0.0189 -1.0000 -1.0000 0004432 1582920034.50 151.4849 60.0031 32.0000 1.9851 1.9856 417.7592 417.8854 0.0189 -1.0000 -1.0000 0004495 1582920034.60 151.4849 60.0031 32.0000 1.9844 1.9849 417.8767 418.0030 0.0190 -1.0000 -1.0000 0004557 1582920034.70 151.4849 60.0031 32.0000 1.9842 1.9847 417.9334 418.0605 0.0190 -1.0000 -1.0000 0004635 1582920034.80 151.4849 60.0031 32.0000 1.9848 1.9853 417.7796 417.9055 0.0189 -1.0000 -1.0000 0004698 1582920034.90 151.4849 60.0031 32.0000 1.9852 1.9857 417.7585 417.8843 0.0190 -1.0000 -1.0000 0004760 1582920035.00 151.4571 60.0027 32.0000 1.9838 1.9843 417.8996 418.0268 0.0191 -1.0000 -1.0000 0004901 1582920035.10 151.4571 60.0027 32.0000 1.9838 1.9843 417.8838 418.0107 0.0191 -1.0000 -1.0000 0004964 1582920035.20 151.4571 60.0027 32.0000 1.9856 1.9861 417.6946 417.8212 0.0190 -1.0000 -1.0000 0005026 1582920035.30 151.4571 60.0027 32.0000 1.9861 1.9866 417.6527 417.7797 0.0191 -1.0000 -1.0000 0005089 1582920035.40 151.4571 60.0027 32.0000 1.9855 1.9860 417.6842 417.8104 0.0190 -1.0000 -1.0000 0005151 1582920035.50 151.4701 60.0027 32.0000 1.9853 1.9858 417.6929 417.8195 0.0190 -1.0000 -1.0000 0005401 1582920035.60 151.4796 60.0027 32.0000 1.9835 1.9840 417.7870 417.9131 0.0189 -1.0000 -1.0000 0005464 1582920035.70 151.4796 60.0027 32.0000 1.9846 1.9851 417.8815 418.0079 0.0190 -1.0000 -1.0000 0005526 1582920035.80 151.4796 60.0027 32.0000 1.9854 1.9859 417.7385 417.8649 0.0190 -1.0000 -1.0000 0005589 1582920035.90 151.4796 60.0027 32.0000 1.9860 1.9864 417.6844 417.8105 0.0190 -1.0000 -1.0000 0005651 1582920036.00 151.4797 60.0027 32.0000 1.9855 1.9860 417.8307 417.9573 0.0190 -1.0000 -1.0000 0005948 1582920036.10 151.4917 60.0027 32.0000 1.9845 1.9850 417.9117 418.0376 0.0189 -1.0000 -1.0000 0006010 1582920036.20 151.4917 60.0027 32.0000 1.9847 1.9852 417.8485 417.9749 0.0190 -1.0000 -1.0000 0006073 1582920036.30 151.4917 60.0027 32.0000 1.9855 1.9860 417.8239 417.9504 0.0190 -1.0000 -1.0000 0006135 1582920036.40 151.4917 60.0027 32.0000 1.9853 1.9858 417.8816 418.0081 0.0190 -1.0000 -1.0000 0006214 1582920036.50 151.4917 60.0027 32.0000 1.9848 1.9853 417.8630 417.9906 0.0191 -1.0000 -1.0000 0006401 1582920036.60 151.4494 60.0027 32.0000 1.9849 1.9854 417.9029 418.0291 0.0190 -1.0000 -1.0000 0006464 1582920036.70 151.4477 60.0027 32.0000 1.9850 1.9855 417.9958 418.1227 0.0191 -1.0000 -1.0000 0006542 1582920036.80 151.4477 60.0027 32.0000 1.9856 1.9860 417.7109 417.8374 0.0189 -1.0000 -1.0000 0006604 1582920036.90 151.4477 60.0027 32.0000 1.9852 1.9857 417.6701 417.7955 0.0189 -1.0000 -1.0000 0006667 1582920037.00 151.4477 60.0027 32.0000 1.9853 1.9858 417.7928 417.9190 0.0190 -1.0000 -1.0000 0006964 1582920037.10 151.4637 60.0027 32.0000 1.9858 1.9863 417.7850 417.9109 0.0189 -1.0000 -1.0000 0007026 1582920037.20 151.5121 60.0027 32.0000 1.9853 1.9858 417.9006 418.0266 0.0189 -1.0000 -1.0000 0007089 1582920037.30 151.5121 60.0027 32.0000 1.9855 1.9860 417.8124 417.9377 0.0188 -1.0000 -1.0000 0007167 1582920037.40 151.5121 60.0027 32.0000 1.9859 1.9863 417.8941 418.0201 0.0189 -1.0000 -1.0000 0007229 1582920037.50 151.5121 60.0027 32.0000 1.9851 1.9856 417.8004 417.9263 0.0190 -1.0000 -1.0000 0007292 1582920037.60 151.5121 60.0027 32.0000 1.9847 1.9852 417.9125 418.0391 0.0190 -1.0000 -1.0000 0007401 1582920037.70 151.5069 60.0027 32.0000 1.9843 1.9848 417.8609 417.9864 0.0188 -1.0000 -1.0000 0007464 1582920037.80 151.5069 60.0027 32.0000 1.9856 1.9861 417.7853 417.9096 0.0187 -1.0000 -1.0000 0007542 1582920037.90 151.5069 60.0027 32.0000 1.9857 1.9862 417.7040 417.8295 0.0189 -1.0000 -1.0000 0007651 1582920038.00 151.5069 60.0027 32.0000 1.9847 1.9852 417.8495 417.9762 0.0191 -1.0000 -1.0000 0007714 1582920038.10 151.5069 60.0027 32.0000 1.9843 1.9848 417.8846 418.0086 0.0187 -1.0000 -1.0000 0007792 1582920038.20 151.5069 60.0027 32.0000 1.9851 1.9856 417.7913 417.9181 0.0191 -1.0000 -1.0000 0007854 1582920038.30 151.5303 60.0027 32.0000 1.9856 1.9861 417.7420 417.8690 0.0190 -1.0000 -1.0000 0007917 1582920038.40 151.5303 60.0027 32.0000 1.9846 1.9851 417.8596 417.9859 0.0190 -1.0000 -1.0000 0007995 1582920038.50 151.5303 60.0027 32.0000 1.9841 1.9846 417.9009 418.0274 0.0189 -1.0000 -1.0000 0008057 1582920038.60 151.5303 60.0027 32.0000 1.9853 1.9858 417.8996 418.0244 0.0190 -1.0000 -1.0000 0008682 1582920038.70 151.5303 60.0027 32.0000 1.9859 1.9864 417.7273 417.8543 0.0192 -1.0000 -1.0000 0008760 1582920038.80 151.5117 60.0027 32.0000 1.9852 1.9857 417.6907 417.8167 0.0189 -1.0000 -1.0000 0008823 1582920038.90 151.4922 60.0027 32.0000 1.9846 1.9851 417.8264 417.9521 0.0189 -1.0000 -1.0000 0008886 1582920039.00 151.4922 60.0027 32.0000 1.9852 1.9857 417.9099 418.0363 0.0190 -1.0000 -1.0000 0008948 1582920039.10 151.4922 60.0027 32.0000 1.9855 1.9860 417.8196 417.9457 0.0189 -1.0000 -1.0000 0009026 1582920039.20 151.4922 60.0027 32.0000 1.9849 1.9854 417.7549 417.8809 0.0189 -1.0000 -1.0000 0009073 1582920039.30 151.4922 60.0027 32.0000 1.9852 1.9857 417.7404 417.8658 0.0188 -1.0000 -1.0000 0009151 1582920039.40 151.5335 60.0027 32.0000 1.9857 1.9862 417.8194 417.9444 0.0188 -1.0000 -1.0000 0009214 1582920039.50 151.5335 60.0027 32.0000 1.9849 1.9854 417.9008 418.0268 0.0190 -1.0000 -1.0000 0009292 1582920039.60 151.5335 60.0027 32.0000 1.9856 1.9861 417.7710 417.8977 0.0190 -1.0000 -1.0000 0009948 1582920039.70 151.5335 60.0027 32.0000 1.9855 1.9860 417.6027 417.7290 0.0189 -1.0000 -1.0000 0010010 1582920039.80 151.5335 60.0027 32.0000 1.9849 1.9854 417.7111 417.8370 0.0189 -1.0000 -1.0000 0010089 1582920039.90 151.5342 60.0038 32.0000 1.9844 1.9849 417.9418 418.0675 0.0189 -1.0000 -1.0000 0010167 1582920040.00 151.5343 60.0039 32.0000 1.9842 1.9847 417.8715 417.9974 0.0189 -1.0000 -1.0000 0010229 1582920040.10 151.5343 60.0039 32.0000 1.9856 1.9861 417.7137 417.8398 0.0190 -1.0000 -1.0000 0010292 1582920040.20 151.5343 60.0039 32.0000 1.9852 1.9857 417.8094 417.9348 0.0189 -1.0000 -1.0000 0010370 1582920040.30 151.5343 60.0039 32.0000 1.9856 1.9861 417.8180 417.9442 0.0189 -1.0000 -1.0000 0010432 1582920040.40 151.5343 60.0039 32.0000 1.9850 1.9855 417.9963 418.1224 0.0190 -1.0000 -1.0000 0010510 1582920040.50 151.5343 60.0039 32.0000 1.9842 1.9847 417.9497 418.0758 0.0189 -1.0000 -1.0000 0010557 1582920040.60 151.4989 60.0039 32.0000 1.9850 1.9855 417.8642 417.9895 0.0188 -1.0000 -1.0000 0010635 1582920040.70 151.4989 60.0039 32.0000 1.9853 1.9858 417.7520 417.8775 0.0188 -1.0000 -1.0000 0010714 1582920040.80 151.4989 60.0039 32.0000 1.9843 1.9848 417.8646 417.9899 0.0188 -1.0000 -1.0000 0010776 1582920040.90 151.4989 60.0039 32.0000 1.9841 1.9846 417.9682 418.0940 0.0189 -1.0000 -1.0000 0010854 1582920041.00 151.4989 60.0039 32.0000 1.9849 1.9854 417.8772 418.0032 0.0190 -1.0000 -1.0000 0010948 1582920041.10 151.4989 60.0039 32.0000 1.9849 1.9854 417.7213 417.8473 0.0189 -1.0000 -1.0000 0011042 1582920041.20 151.5526 60.0039 32.0000 1.9856 1.9861 417.7270 417.8533 0.0189 -1.0000 -1.0000 0011104 1582920041.30 151.5650 60.0039 32.0000 1.9852 1.9857 417.8636 417.9883 0.0187 -1.0000 -1.0000 0011182 1582920041.40 151.5650 60.0039 32.0000 1.9853 1.9857 418.0251 418.1501 0.0188 -1.0000 -1.0000 0011245 1582920041.50 151.5650 60.0039 32.0000 1.9852 1.9857 417.9846 418.1109 0.0190 -1.0000 -1.0000 0011307 1582920041.60 151.5650 60.0039 32.0000 1.9856 1.9861 417.8648 417.9910 0.0188 -1.0000 -1.0000 0011479 1582920041.70 151.5650 60.0039 32.0000 1.9857 1.9862 417.7287 417.8536 0.0188 -1.0000 -1.0000 0011542 1582920041.80 151.4869 60.0039 32.0000 1.9853 1.9858 417.8469 417.9729 0.0189 -1.0000 -1.0000 0011620 1582920041.90 151.4869 60.0039 32.0000 1.9839 1.9844 417.8908 418.0165 0.0189 -1.0000 -1.0000 0011682 1582920042.00 151.4869 60.0039 32.0000 1.9838 1.9843 417.8986 418.0243 0.0188 -1.0000 -1.0000 0011745 1582920042.10 151.4869 60.0039 32.0000 1.9858 1.9863 417.7905 417.9154 0.0187 -1.0000 -1.0000 0011807 1582920042.20 151.4869 60.0039 32.0000 1.9851 1.9856 417.7779 417.9034 0.0189 -1.0000 -1.0000 0011870 1582920042.30 151.5762 60.0039 32.0000 1.9845 1.9850 417.8374 417.9629 0.0188 -1.0000 -1.0000 0011932 1582920042.40 151.5762 60.0039 32.0000 1.9844 1.9849 417.9339 418.0590 0.0188 -1.0000 -1.0000 0012010 1582920042.50 151.5762 60.0039 32.0000 1.9852 1.9857 417.9365 418.0630 0.0190 -1.0000 -1.0000 0012073 1582920042.60 151.5762 60.0039 32.0000 1.9864 1.9869 417.7619 417.8882 0.0189 -1.0000 -1.0000 0012167 1582920042.70 151.5762 60.0039 32.0000 1.9860 1.9865 417.8298 417.9555 0.0189 -1.0000 -1.0000 0012245 1582920042.80 151.5762 60.0039 32.0000 1.9844 1.9849 417.8669 417.9931 0.0190 -1.0000 -1.0000 0012307 1582920042.90 151.5147 60.0039 32.0000 1.9845 1.9850 417.8271 417.9528 0.0188 -1.0000 -1.0000 0012370 1582920043.00 151.5147 60.0039 32.0000 1.9849 1.9853 417.8365 417.9616 0.0188 -1.0000 -1.0000 0012448 1582920043.10 151.5147 60.0039 32.0000 1.9853 1.9858 417.8010 417.9273 0.0190 -1.0000 -1.0000 0013245 1582920043.20 151.5147 60.0039 32.0000 1.9857 1.9862 417.7902 417.9165 0.0189 -1.0000 -1.0000 0013307 1582920043.30 151.5147 60.0039 32.0000 1.9846 1.9851 417.8214 417.9471 0.0189 -1.0000 -1.0000 0013370 1582920043.40 151.5499 60.0039 32.0000 1.9838 1.9843 417.9416 418.0675 0.0189 -1.0000 -1.0000 0013432 1582920043.50 151.5499 60.0039 32.0000 1.9851 1.9856 417.9482 418.0747 0.0190 -1.0000 -1.0000 0013510 1582920043.60 151.5499 60.0039 32.0000 1.9854 1.9859 417.9808 418.1065 0.0189 -1.0000 -1.0000 0013573 1582920043.70 151.5499 60.0039 32.0000 1.9843 1.9848 417.8396 417.9660 0.0190 -1.0000 -1.0000 0013635 1582920043.80 151.5499 60.0039 32.0000 1.9855 1.9860 417.7850 417.9113 0.0190 -1.0000 -1.0000 0013714 1582920043.90 151.5500 60.0039 32.0000 1.9853 1.9858 417.8975 418.0246 0.0191 -1.0000 -1.0000 0013776 1582920044.00 151.5527 60.0039 32.0000 1.9845 1.9850 418.0203 418.1465 0.0189 -1.0000 -1.0000 0013839 1582920044.10 151.5527 60.0039 32.0000 1.9850 1.9855 417.8603 417.9859 0.0189 -1.0000 -1.0000 0013917 1582920044.20 151.5527 60.0039 32.0000 1.9858 1.9863 417.8099 417.9355 0.0189 -1.0000 -1.0000 0013979 1582920044.30 151.5527 60.0039 32.0000 1.9853 1.9858 417.9666 418.0921 0.0188 -1.0000 -1.0000 0014042 1582920044.40 151.5527 60.0039 32.0000 1.9853 1.9858 417.9649 418.0904 0.0189 -1.0000 -1.0000 0014120 1582920044.50 151.5157 60.0039 32.0000 1.9851 1.9856 417.9437 418.0701 0.0190 -1.0000 -1.0000 0014182 1582920044.60 151.5157 60.0039 32.0000 1.9856 1.9861 417.7676 417.8931 0.0189 -1.0000 -1.0000 0014245 1582920044.70 151.5157 60.0039 32.0000 1.9852 1.9857 417.7425 417.8683 0.0189 -1.0000 -1.0000 0014417 1582920044.80 151.5157 60.0039 32.0000 1.9850 1.9855 417.6978 417.8237 0.0190 -1.0000 -1.0000 0014479 1582920044.90 151.5157 60.0039 32.0000 1.9849 1.9854 417.9307 418.0555 0.0187 -1.0000 -1.0000 0014542 1582920045.00 151.5088 60.0039 32.0000 1.9848 1.9853 417.9027 418.0284 0.0189 -1.0000 -1.0000 0014635 1582920045.10 151.4942 60.0037 32.0000 1.9847 1.9852 417.8240 417.9495 0.0189 -1.0000 -1.0000 0014745 1582920045.20 151.4942 60.0037 32.0000 1.9850 1.9855 417.7728 417.8988 0.0189 -1.0000 -1.0000 0014948 1582920045.30 151.4942 60.0037 32.0000 1.9852 1.9857 417.8995 418.0252 0.0189 -1.0000 -1.0000 0015026 1582920045.40 151.4942 60.0037 32.0000 1.9841 1.9846 417.9376 418.0636 0.0189 -1.0000 -1.0000 0015089 1582920045.50 151.4942 60.0037 32.0000 1.9847 1.9851 417.8306 417.9567 0.0190 -1.0000 -1.0000 0015151 1582920045.60 151.5715 60.0037 32.0000 1.9854 1.9859 417.6861 417.8118 0.0188 -1.0000 -1.0000 0015214 1582920045.70 151.5715 60.0037 32.0000 1.9854 1.9859 417.8037 417.9289 0.0189 -1.0000 -1.0000 0015448 1582920045.80 151.5715 60.0037 32.0000 1.9844 1.9849 417.8142 417.9401 0.0189 -1.0000 -1.0000 0015510 1582920045.90 151.5715 60.0037 32.0000 1.9843 1.9848 417.9114 418.0376 0.0190 -1.0000 -1.0000 0015573 1582920046.00 151.5715 60.0037 32.0000 1.9843 1.9848 417.9459 418.0723 0.0190 -1.0000 -1.0000 0015635 1582920046.10 151.5747 60.0037 32.0000 1.9855 1.9860 417.7462 417.8723 0.0189 -1.0000 -1.0000 0015714 1582920046.20 151.5785 60.0037 32.0000 1.9852 1.9856 417.7646 417.8902 0.0188 -1.0000 -1.0000 0016479 1582920046.30 151.5785 60.0037 32.0000 1.9854 1.9858 417.7007 417.8270 0.0189 -1.0000 -1.0000 0016542 1582920046.40 151.5785 60.0037 32.0000 1.9851 1.9856 417.8394 417.9651 0.0189 -1.0000 -1.0000 0016604 1582920046.50 151.5785 60.0037 32.0000 1.9845 1.9850 417.8188 417.9448 0.0189 -1.0000 -1.0000 0016667 1582920046.60 151.5785 60.0037 32.0000 1.9852 1.9857 417.7204 417.8464 0.0189 -1.0000 -1.0000 0016729 1582920046.70 151.4346 60.0037 32.0000 1.9852 1.9857 417.7213 417.8476 0.0189 -1.0000 -1.0000 0016807 1582920046.80 151.4346 60.0037 32.0000 1.9851 1.9856 417.7742 417.8998 0.0189 -1.0000 -1.0000 0016870 1582920046.90 151.4346 60.0037 32.0000 1.9845 1.9850 417.8818 418.0074 0.0188 -1.0000 -1.0000 0016932 1582920047.00 151.4346 60.0037 32.0000 1.9838 1.9843 417.8337 417.9603 0.0190 -1.0000 -1.0000 0017010 1582920047.10 151.4346 60.0037 32.0000 1.9859 1.9864 417.7805 417.9066 0.0189 -1.0000 -1.0000 0017073 1582920047.20 151.5545 60.0037 32.0000 1.9851 1.9856 417.6890 417.8150 0.0189 -1.0000 -1.0000 0017135 1582920047.30 151.5745 60.0037 32.0000 1.9848 1.9853 417.8445 417.9706 0.0190 -1.0000 -1.0000 0017198 1582920047.40 151.5745 60.0037 32.0000 1.9842 1.9847 417.9912 418.1182 0.0190 -1.0000 -1.0000 0017260 1582920047.50 151.5745 60.0037 32.0000 1.9855 1.9860 417.8406 417.9661 0.0188 -1.0000 -1.0000 0017339 1582920047.60 151.5745 60.0037 32.0000 1.9850 1.9855 417.7609 417.8869 0.0190 -1.0000 -1.0000 0017401 1582920047.70 151.5745 60.0037 32.0000 1.9849 1.9854 417.7853 417.9112 0.0189 -1.0000 -1.0000 0017464 1582920047.80 151.4985 60.0037 32.0000 1.9844 1.9849 417.8910 418.0166 0.0189 -1.0000 -1.0000 0017698 1582920047.90 151.4985 60.0037 32.0000 1.9842 1.9847 417.9110 418.0370 0.0190 -1.0000 -1.0000 0017760 1582920048.00 151.4985 60.0037 32.0000 1.9851 1.9856 417.7428 417.8681 0.0188 -1.0000 -1.0000 0017823 1582920048.10 151.4985 60.0037 32.0000 1.9847 1.9852 417.5923 417.7174 0.0188 -1.0000 -1.0000 0017901 1582920048.20 151.4985 60.0037 32.0000 1.9844 1.9849 417.7100 417.8352 0.0188 -1.0000 -1.0000 0017964 1582920048.30 151.4985 60.0037 32.0000 1.9841 1.9846 417.8641 417.9892 0.0188 -1.0000 -1.0000 0018026 1582920048.40 151.5246 60.0037 32.0000 1.9844 1.9849 417.9183 418.0450 0.0189 -1.0000 -1.0000 0018104 1582920048.50 151.5409 60.0037 32.0000 1.9849 1.9854 417.7919 417.9184 0.0191 -1.0000 -1.0000 0018167 1582920048.60 151.5409 60.0037 32.0000 1.9850 1.9855 417.6588 417.7856 0.0190 -1.0000 -1.0000 0018354 1582920048.70 151.5409 60.0037 32.0000 1.9854 1.9859 417.7051 417.8312 0.0189 -1.0000 -1.0000 0018448 1582920048.80 151.5409 60.0037 32.0000 1.9844 1.9849 417.9389 418.0648 0.0189 -1.0000 -1.0000 0018635 1582920048.90 151.5409 60.0037 32.0000 1.9844 1.9849 417.8856 418.0110 0.0187 -1.0000 -1.0000 0018698 1582920049.00 151.5644 60.0037 32.0000 1.9861 1.9866 417.7271 417.8526 0.0189 -1.0000 -1.0000 0018776 1582920049.10 151.5842 60.0037 32.0000 1.9857 1.9862 417.6133 417.7392 0.0189 -1.0000 -1.0000 0018839 1582920049.20 151.5842 60.0037 32.0000 1.9856 1.9861 417.7515 417.8774 0.0189 -1.0000 -1.0000 0018886 1582920049.30 151.5842 60.0037 32.0000 1.9849 1.9854 417.9208 418.0474 0.0190 -1.0000 -1.0000 0019698 1582920049.40 151.5842 60.0037 32.0000 1.9843 1.9848 418.0260 418.1522 0.0189 -1.0000 -1.0000 0019760 1582920049.50 151.5842 60.0037 32.0000 1.9850 1.9855 417.7479 417.8732 0.0188 -1.0000 -1.0000 0019839 1582920049.60 151.5523 60.0037 32.0000 1.9861 1.9865 417.7101 417.8354 0.0188 -1.0000 -1.0000 0019901 1582920049.70 151.5523 60.0037 32.0000 1.9848 1.9853 417.6304 417.7560 0.0189 -1.0000 -1.0000 0019964 1582920049.80 151.5523 60.0037 32.0000 1.9851 1.9856 417.7939 417.9208 0.0191 -1.0000 -1.0000 0020042 1582920049.90 151.5523 60.0037 32.0000 1.9844 1.9849 417.7956 417.9218 0.0188 -1.0000 -1.0000 0020104 1582920050.00 151.5523 60.0037 32.0000 1.9859 1.9864 417.6400 417.7652 0.0188 -1.0000 -1.0000 0020167 1582920050.10 151.6086 60.0041 32.0000 1.9862 1.9867 417.6482 417.7749 0.0190 -1.0000 -1.0000 0020229 1582920050.20 151.6121 60.0041 32.0000 1.9849 1.9854 417.7456 417.8721 0.0190 -1.0000 -1.0000 0020292 1582920050.30 151.6121 60.0041 32.0000 1.9843 1.9848 417.8880 418.0146 0.0190 -1.0000 -1.0000 0020354 1582920050.40 151.6121 60.0041 32.0000 1.9858 1.9863 417.7557 417.8818 0.0189 -1.0000 -1.0000 0020432 1582920050.50 151.6121 60.0041 32.0000 1.9855 1.9860 417.7081 417.8342 0.0189 -1.0000 -1.0000 0020510 1582920050.60 151.6121 60.0041 32.0000 1.9851 1.9856 417.7355 417.8613 0.0189 -1.0000 -1.0000 0020573 1582920050.70 151.6040 60.0041 32.0000 1.9850 1.9855 417.8546 417.9805 0.0189 -1.0000 -1.0000 0020651 1582920050.80 151.5313 60.0041 32.0000 1.9850 1.9855 417.8117 417.9371 0.0188 -1.0000 -1.0000 0020698 1582920050.90 151.5313 60.0041 32.0000 1.9854 1.9858 417.7224 417.8481 0.0189 -1.0000 -1.0000 0021198 1582920051.00 151.5313 60.0041 32.0000 1.9857 1.9862 417.6694 417.7952 0.0189 -1.0000 -1.0000 0021276 1582920051.10 151.5313 60.0041 32.0000 1.9847 1.9852 417.8272 417.9534 0.0189 -1.0000 -1.0000 0021386 1582920051.20 151.5313 60.0041 32.0000 1.9850 1.9855 417.7364 417.8614 0.0189 -1.0000 -1.0000 0021448 1582920051.30 151.5313 60.0041 32.0000 1.9851 1.9856 417.7089 417.8352 0.0189 -1.0000 -1.0000 0021526 1582920051.40 151.5322 60.0041 32.0000 1.9852 1.9857 417.7805 417.9060 0.0189 -1.0000 -1.0000 0021589 1582920051.50 151.5396 60.0041 32.0000 1.9848 1.9852 417.8722 417.9988 0.0190 -1.0000 -1.0000 0021651 1582920051.60 151.5396 60.0041 32.0000 1.9849 1.9854 417.9213 418.0482 0.0190 -1.0000 -1.0000 0021714 1582920051.70 151.5396 60.0041 32.0000 1.9851 1.9856 417.7830 417.9091 0.0189 -1.0000 -1.0000 0021776 1582920051.80 151.5396 60.0041 32.0000 1.9863 1.9868 417.7730 417.8985 0.0189 -1.0000 -1.0000 0021854 1582920051.90 151.5396 60.0041 32.0000 1.9859 1.9864 417.6752 417.8018 0.0190 -1.0000 -1.0000 0021917 1582920052.00 151.5720 60.0041 32.0000 1.9853 1.9858 417.7114 417.8368 0.0188 -1.0000 -1.0000 0021979 1582920052.10 151.5720 60.0041 32.0000 1.9854 1.9859 417.8797 418.0052 0.0188 -1.0000 -1.0000 0022057 1582920052.20 151.5720 60.0041 32.0000 1.9856 1.9861 417.9812 418.1063 0.0189 -1.0000 -1.0000 0022120 1582920052.30 151.5720 60.0041 32.0000 1.9861 1.9866 417.7484 417.8746 0.0189 -1.0000 -1.0000 0022182 1582920052.40 151.5720 60.0041 32.0000 1.9854 1.9859 417.7623 417.8883 0.0190 -1.0000 -1.0000 0022245 1582920052.50 151.5720 60.0041 32.0000 1.9848 1.9853 417.9565 418.0830 0.0190 -1.0000 -1.0000 0022307 1582920052.60 151.4978 60.0041 32.0000 1.9845 1.9850 417.8703 417.9961 0.0189 -1.0000 -1.0000 0022370 1582920052.70 151.4978 60.0041 32.0000 1.9855 1.9860 417.7300 417.8552 0.0188 -1.0000 -1.0000 0022448 1582920052.80 151.4978 60.0041 32.0000 1.9854 1.9858 417.7030 417.8282 0.0188 -1.0000 -1.0000 0022526 1582920052.90 151.4978 60.0041 32.0000 1.9856 1.9861 417.7178 417.8442 0.0189 -1.0000 -1.0000 0022698 1582920053.00 151.4978 60.0041 32.0000 1.9839 1.9844 417.8394 417.9661 0.0192 -1.0000 -1.0000 0022776 1582920053.10 151.4978 60.0041 32.0000 1.9850 1.9855 417.8692 417.9956 0.0188 -1.0000 -1.0000 0022839 1582920053.20 151.5253 60.0041 32.0000 1.9847 1.9852 417.8391 417.9646 0.0189 -1.0000 -1.0000 0022901 1582920053.30 151.5330 60.0041 32.0000 1.9861 1.9866 417.7083 417.8354 0.0190 -1.0000 -1.0000 0022964 1582920053.40 151.5330 60.0041 32.0000 1.9851 1.9856 417.8176 417.9438 0.0190 -1.0000 -1.0000 0023026 1582920053.50 151.5330 60.0041 32.0000 1.9845 1.9850 417.8946 418.0205 0.0189 -1.0000 -1.0000 0023214 1582920053.60 151.5330 60.0041 32.0000 1.9851 1.9856 417.9017 418.0268 0.0189 -1.0000 -1.0000 0023276 1582920053.70 151.5330 60.0041 32.0000 1.9850 1.9855 417.7875 417.9140 0.0190 -1.0000 -1.0000 0023339 1582920053.80 151.4801 60.0041 32.0000 1.9849 1.9853 417.7430 417.8687 0.0189 -1.0000 -1.0000 0023417 1582920053.90 151.4801 60.0041 32.0000 1.9846 1.9851 417.7827 417.9080 0.0188 -1.0000 -1.0000 0023479 1582920054.00 151.4801 60.0041 32.0000 1.9837 1.9842 417.9031 418.0288 0.0189 -1.0000 -1.0000 0023714 1582920054.10 151.4801 60.0041 32.0000 1.9845 1.9850 417.8425 417.9681 0.0188 -1.0000 -1.0000 0023792 1582920054.20 151.4801 60.0041 32.0000 1.9853 1.9858 417.6795 417.8046 0.0188 -1.0000 -1.0000 0023854 1582920054.30 151.4929 60.0041 32.0000 1.9851 1.9856 417.7262 417.8525 0.0189 -1.0000 -1.0000 0023917 1582920054.40 151.4993 60.0041 32.0000 1.9849 1.9854 417.8563 417.9820 0.0189 -1.0000 -1.0000 0023995 1582920054.50 151.4993 60.0041 32.0000 1.9841 1.9846 417.8783 418.0042 0.0189 -1.0000 -1.0000 0024167 1582920054.60 151.4993 60.0041 32.0000 1.9853 1.9858 417.6657 417.7922 0.0190 -1.0000 -1.0000 0024229 1582920054.70 151.4993 60.0041 32.0000 1.9851 1.9856 417.6232 417.7491 0.0189 -1.0000 -1.0000 0024307 1582920054.80 151.4993 60.0041 32.0000 1.9849 1.9854 417.8227 417.9485 0.0189 -1.0000 -1.0000 0024370 1582920054.90 151.5036 60.0031 32.0000 1.9846 1.9851 417.9348 418.0614 0.0190 -1.0000 -1.0000 0024432 1582920055.00 151.5036 60.0031 32.0000 1.9848 1.9853 417.8468 417.9735 0.0190 -1.0000 -1.0000 0024729 1582920055.10 151.5036 60.0031 32.0000 1.9840 1.9845 417.6945 417.8209 0.0190 -1.0000 -1.0000 0024792 1582920055.20 151.5036 60.0031 32.0000 1.9853 1.9858 417.7067 417.8332 0.0190 -1.0000 -1.0000 0024854 1582920055.30 151.5036 60.0031 32.0000 1.9851 1.9856 417.7458 417.8724 0.0190 -1.0000 -1.0000 0024917 1582920055.40 151.5068 60.0031 32.0000 1.9849 1.9854 417.8560 417.9814 0.0188 -1.0000 -1.0000 0025010 1582920055.50 151.5119 60.0031 32.0000 1.9839 1.9844 417.9098 418.0346 0.0187 -1.0000 -1.0000 0025229 1582920055.60 151.5119 60.0031 32.0000 1.9838 1.9843 417.8725 417.9978 0.0188 -1.0000 -1.0000 0025307 1582920055.70 151.5119 60.0031 32.0000 1.9846 1.9851 417.6803 417.8056 0.0189 -1.0000 -1.0000 0025386 1582920055.80 151.5119 60.0031 32.0000 1.9843 1.9848 417.8189 417.9451 0.0190 -1.0000 -1.0000 0025448 1582920055.90 151.5119 60.0031 32.0000 1.9848 1.9853 417.9847 418.1120 0.0191 -1.0000 -1.0000 0025510 1582920056.00 151.5476 60.0031 32.0000 1.9848 1.9853 417.8894 418.0152 0.0189 -1.0000 -1.0000 0025948 1582920056.10 151.5476 60.0031 32.0000 1.9845 1.9850 417.7844 417.9102 0.0189 -1.0000 -1.0000 0026010 1582920056.20 151.5476 60.0031 32.0000 1.9857 1.9862 417.7151 417.8418 0.0191 -1.0000 -1.0000 0026073 1582920056.30 151.5476 60.0031 32.0000 1.9851 1.9856 417.8633 417.9903 0.0190 -1.0000 -1.0000 0026135 1582920056.40 151.5476 60.0031 32.0000 1.9845 1.9849 417.9034 418.0295 0.0189 -1.0000 -1.0000 0026214 1582920056.50 151.5331 60.0031 32.0000 1.9845 1.9850 417.9167 418.0431 0.0190 -1.0000 -1.0000 0026448 1582920056.60 151.5250 60.0031 32.0000 1.9849 1.9854 417.7663 417.8917 0.0189 -1.0000 -1.0000 0026510 1582920056.70 151.5250 60.0031 32.0000 1.9851 1.9856 417.6650 417.7912 0.0190 -1.0000 -1.0000 0026589 1582920056.80 151.5250 60.0031 32.0000 1.9853 1.9858 417.7317 417.8578 0.0189 -1.0000 -1.0000 0026651 1582920056.90 151.5250 60.0031 32.0000 1.9850 1.9855 417.8442 417.9705 0.0190 -1.0000 -1.0000 0026714 1582920057.00 151.5250 60.0031 32.0000 1.9848 1.9853 417.8561 417.9823 0.0190 -1.0000 -1.0000 0026792 1582920057.10 151.5105 60.0031 32.0000 1.9853 1.9858 417.8204 417.9464 0.0189 -1.0000 -1.0000 0026964 1582920057.20 151.5105 60.0031 32.0000 1.9854 1.9859 417.6084 417.7342 0.0189 -1.0000 -1.0000 0027010 1582920057.30 151.5105 60.0031 32.0000 1.9855 1.9860 417.7466 417.8714 0.0188 -1.0000 -1.0000 0027089 1582920057.40 151.5105 60.0031 32.0000 1.9845 1.9850 417.8274 417.9533 0.0190 -1.0000 -1.0000 0027151 1582920057.50 151.5105 60.0031 32.0000 1.9846 1.9851 417.9110 418.0369 0.0189 -1.0000 -1.0000 0027229 1582920057.60 151.4901 60.0031 32.0000 1.9858 1.9863 417.8129 417.9386 0.0189 -1.0000 -1.0000 0027464 1582920057.70 151.4871 60.0031 32.0000 1.9848 1.9852 417.7328 417.8588 0.0190 -1.0000 -1.0000 0027526 1582920057.80 151.4871 60.0031 32.0000 1.9854 1.9859 417.6415 417.7665 0.0187 -1.0000 -1.0000 0027604 1582920057.90 151.4871 60.0031 32.0000 1.9848 1.9853 417.6927 417.8189 0.0189 -1.0000 -1.0000 0027667 1582920058.00 151.4871 60.0031 32.0000 1.9851 1.9856 417.7272 417.8526 0.0189 -1.0000 -1.0000 0027729 1582920058.10 151.4871 60.0031 32.0000 1.9846 1.9851 417.7958 417.9214 0.0189 -1.0000 -1.0000 0027917 1582920058.20 151.5125 60.0031 32.0000 1.9846 1.9851 417.7277 417.8537 0.0190 -1.0000 -1.0000 0027979 1582920058.30 151.5125 60.0031 32.0000 1.9855 1.9860 417.7210 417.8472 0.0189 -1.0000 -1.0000 0028042 1582920058.40 151.5125 60.0031 32.0000 1.9856 1.9861 417.7290 417.8543 0.0189 -1.0000 -1.0000 0028120 1582920058.50 151.5125 60.0031 32.0000 1.9847 1.9852 417.8570 417.9825 0.0189 -1.0000 -1.0000 0028182 1582920058.60 151.5125 60.0031 32.0000 1.9848 1.9853 417.8922 418.0184 0.0190 -1.0000 -1.0000 0028245 1582920058.70 151.5189 60.0031 32.0000 1.9850 1.9855 417.8929 418.0189 0.0189 -1.0000 -1.0000 0028323 1582920058.80 151.5197 60.0031 32.0000 1.9866 1.9871 417.7239 417.8487 0.0187 -1.0000 -1.0000 0028386 1582920058.90 151.5197 60.0031 32.0000 1.9856 1.9861 417.7028 417.8283 0.0189 -1.0000 -1.0000 0028448 1582920059.00 151.5197 60.0031 32.0000 1.9850 1.9855 417.7351 417.8619 0.0191 -1.0000 -1.0000 0028510 1582920059.10 151.5197 60.0031 32.0000 1.9849 1.9854 417.8564 417.9826 0.0189 -1.0000 -1.0000 0028917 1582920059.20 151.5197 60.0031 32.0000 1.9848 1.9853 417.6205 417.7469 0.0190 -1.0000 -1.0000 0028979 1582920059.30 151.4724 60.0031 32.0000 1.9852 1.9857 417.6976 417.8235 0.0189 -1.0000 -1.0000 0029057 1582920059.40 151.4724 60.0031 32.0000 1.9849 1.9854 417.6179 417.7441 0.0190 -1.0000 -1.0000 0029120 1582920059.50 151.4724 60.0031 32.0000 1.9847 1.9852 417.7635 417.8899 0.0190 -1.0000 -1.0000 0029182 1582920059.60 151.4724 60.0031 32.0000 1.9841 1.9846 417.8185 417.9447 0.0189 -1.0000 -1.0000 0029245 1582920059.70 151.4724 60.0031 32.0000 1.9859 1.9864 417.7502 417.8763 0.0190 -1.0000 -1.0000 0029417 1582920059.80 151.5251 60.0024 32.0000 1.9858 1.9863 417.6313 417.7571 0.0189 -1.0000 -1.0000 0029495 1582920059.90 151.5251 60.0024 32.0000 1.9849 1.9854 417.8636 417.9894 0.0189 -1.0000 -1.0000 0029557 1582920060.00 151.5251 60.0024 32.0000 1.9846 1.9851 417.8180 417.9439 0.0189 -1.0000 -1.0000 0029635 1582920060.10 151.5251 60.0024 32.0000 1.9845 1.9849 417.7973 417.9229 0.0189 -1.0000 -1.0000 0029698 1582920060.20 151.5251 60.0024 32.0000 1.9859 1.9864 417.6452 417.7710 0.0189 -1.0000 -1.0000 0029932 1582920060.30 151.5251 60.0024 32.0000 1.9846 1.9851 417.6970 417.8221 0.0189 -1.0000 -1.0000 0029995 1582920060.40 151.5251 60.0024 32.0000 1.9845 1.9850 417.8499 417.9759 0.0188 -1.0000 -1.0000 0030057 1582920060.50 151.4754 60.0024 32.0000 1.9847 1.9852 417.8307 417.9565 0.0190 -1.0000 -1.0000 0030120 1582920060.60 151.4754 60.0024 32.0000 1.9848 1.9853 417.6347 417.7619 0.0190 -1.0000 -1.0000 0030182 1582920060.70 151.4754 60.0024 32.0000 1.9845 1.9849 417.5502 417.6749 0.0188 -1.0000 -1.0000 0030260 1582920060.80 151.4754 60.0024 32.0000 1.9848 1.9853 417.7461 417.8717 0.0189 -1.0000 -1.0000 0030323 1582920060.90 151.4754 60.0024 32.0000 1.9845 1.9850 417.8274 417.9538 0.0190 -1.0000 -1.0000 0030386 1582920061.00 151.5016 60.0024 32.0000 1.9841 1.9846 417.7834 417.9090 0.0189 -1.0000 -1.0000 0030464 1582920061.10 151.5102 60.0024 32.0000 1.9849 1.9854 417.7232 417.8494 0.0190 -1.0000 -1.0000 0030526 1582920061.20 151.5102 60.0024 32.0000 1.9840 1.9844 417.6333 417.7591 0.0189 -1.0000 -1.0000 0031167 1582920061.30 151.5102 60.0024 32.0000 1.9843 1.9848 417.7500 417.8765 0.0190 -1.0000 -1.0000 0031245 1582920061.40 151.5102 60.0024 32.0000 1.9845 1.9850 417.8770 418.0036 0.0190 -1.0000 -1.0000 0031307 1582920061.50 151.5102 60.0024 32.0000 1.9845 1.9850 417.7934 417.9195 0.0189 -1.0000 -1.0000 0031386 1582920061.60 151.4802 60.0024 32.0000 1.9846 1.9851 417.6341 417.7596 0.0188 -1.0000 -1.0000 0031432 1582920061.70 151.4802 60.0024 32.0000 1.9847 1.9852 417.8253 417.9514 0.0190 -1.0000 -1.0000 0031510 1582920061.80 151.4802 60.0024 32.0000 1.9842 1.9847 417.7706 417.8970 0.0189 -1.0000 -1.0000 0031573 1582920061.90 151.4802 60.0024 32.0000 1.9845 1.9850 417.6986 417.8246 0.0189 -1.0000 -1.0000 0031635 1582920062.00 151.4802 60.0024 32.0000 1.9849 1.9854 417.6523 417.7786 0.0190 -1.0000 -1.0000 0031698 1582920062.10 151.4784 60.0024 32.0000 1.9851 1.9856 417.6756 417.8010 0.0189 -1.0000 -1.0000 0031776 1582920062.20 151.4773 60.0024 32.0000 1.9852 1.9857 417.7706 417.8966 0.0189 -1.0000 -1.0000 0032182 1582920062.30 151.4773 60.0024 32.0000 1.9842 1.9847 417.7835 417.9101 0.0191 -1.0000 -1.0000 0032245 1582920062.40 151.4773 60.0024 32.0000 1.9849 1.9854 417.7569 417.8834 0.0190 -1.0000 -1.0000 0032323 1582920062.50 151.4773 60.0024 32.0000 1.9853 1.9858 417.5511 417.6774 0.0190 -1.0000 -1.0000 0032386 1582920062.60 151.4773 60.0024 32.0000 1.9848 1.9853 417.6300 417.7560 0.0189 -1.0000 -1.0000 0032448 1582920062.70 151.4598 60.0024 32.0000 1.9844 1.9849 417.7385 417.8638 0.0188 -1.0000 -1.0000 0032526 1582920062.80 151.4598 60.0024 32.0000 1.9843 1.9848 417.7639 417.8911 0.0190 -1.0000 -1.0000 0032589 1582920062.90 151.4598 60.0024 32.0000 1.9852 1.9857 417.6857 417.8115 0.0189 -1.0000 -1.0000 0032635 1582920063.00 151.4598 60.0024 32.0000 1.9846 1.9850 417.6667 417.7926 0.0190 -1.0000 -1.0000 0032714 1582920063.10 151.4598 60.0024 32.0000 1.9842 1.9846 417.7421 417.8684 0.0189 -1.0000 -1.0000 0032776 1582920063.20 151.4971 60.0024 32.0000 1.9839 1.9844 417.8978 418.0233 0.0188 -1.0000 -1.0000 0032964 1582920063.30 151.4982 60.0024 32.0000 1.9844 1.9849 417.8216 417.9466 0.0188 -1.0000 -1.0000 0033042 1582920063.40 151.4982 60.0024 32.0000 1.9845 1.9850 417.6598 417.7857 0.0189 -1.0000 -1.0000 0033104 1582920063.50 151.4982 60.0024 32.0000 1.9845 1.9850 417.6297 417.7550 0.0189 -1.0000 -1.0000 0033167 1582920063.60 151.4982 60.0024 32.0000 1.9847 1.9852 417.7305 417.8564 0.0189 -1.0000 -1.0000 0033229 1582920063.70 151.4982 60.0024 32.0000 1.9843 1.9848 417.8426 417.9684 0.0189 -1.0000 -1.0000 0033432 1582920063.80 151.4784 60.0024 32.0000 1.9848 1.9853 417.8703 417.9966 0.0190 -1.0000 -1.0000 0033510 1582920063.90 151.4784 60.0024 32.0000 1.9853 1.9858 417.6479 417.7744 0.0190 -1.0000 -1.0000 0033573 1582920064.00 151.4784 60.0024 32.0000 1.9847 1.9852 417.7451 417.8711 0.0189 -1.0000 -1.0000 0033635 1582920064.10 151.4784 60.0024 32.0000 1.9841 1.9846 417.8410 417.9668 0.0189 -1.0000 -1.0000 0033698 1582920064.20 151.4784 60.0024 32.0000 1.9845 1.9850 417.7685 417.8951 0.0189 -1.0000 -1.0000 0033760 1582920064.30 151.5256 60.0024 32.0000 1.9848 1.9853 417.7394 417.8658 0.0189 -1.0000 -1.0000 0034198 1582920064.40 151.5256 60.0024 32.0000 1.9859 1.9864 417.7528 417.8790 0.0189 -1.0000 -1.0000 0034276 1582920064.50 151.5256 60.0024 32.0000 1.9849 1.9854 417.7275 417.8530 0.0189 -1.0000 -1.0000 0034339 1582920064.60 151.5256 60.0024 32.0000 1.9843 1.9848 417.8599 417.9859 0.0189 -1.0000 -1.0000 0034401 1582920064.70 151.5256 60.0024 32.0000 1.9844 1.9849 417.9097 418.0353 0.0189 -1.0000 -1.0000 0034479 1582920064.80 151.5256 60.0024 32.0000 1.9846 1.9851 417.8278 417.9536 0.0189 -1.0000 -1.0000 0034714 1582920064.90 151.4837 60.0028 32.0000 1.9861 1.9866 417.6902 417.8160 0.0189 -1.0000 -1.0000 0034776 1582920065.00 151.4837 60.0028 32.0000 1.9854 1.9859 417.6779 417.8036 0.0188 -1.0000 -1.0000 0034854 1582920065.10 151.4837 60.0028 32.0000 1.9839 1.9844 417.8399 417.9664 0.0190 -1.0000 -1.0000 0034917 1582920065.20 151.4837 60.0028 32.0000 1.9851 1.9856 417.8082 417.9333 0.0189 -1.0000 -1.0000 0034979 1582920065.30 151.4837 60.0028 32.0000 1.9850 1.9855 417.7651 417.8915 0.0190 -1.0000 -1.0000 0035182 1582920065.40 151.5436 60.0028 32.0000 1.9859 1.9864 417.8315 417.9575 0.0189 -1.0000 -1.0000 0035245 1582920065.50 151.5444 60.0028 32.0000 1.9848 1.9852 417.9116 418.0376 0.0189 -1.0000 -1.0000 0035323 1582920065.60 151.5444 60.0028 32.0000 1.9843 1.9848 417.8554 417.9809 0.0188 -1.0000 -1.0000 0035386 1582920065.70 151.5444 60.0028 32.0000 1.9846 1.9851 417.8613 417.9859 0.0187 -1.0000 -1.0000 0035448 1582920065.80 151.5444 60.0028 32.0000 1.9860 1.9865 417.6860 417.8120 0.0189 -1.0000 -1.0000 0036010 1582920065.90 151.5417 60.0028 32.0000 1.9856 1.9860 417.6917 417.8171 0.0189 -1.0000 -1.0000 0036073 1582920066.00 151.5036 60.0028 32.0000 1.9855 1.9860 417.8165 417.9430 0.0191 -1.0000 -1.0000 0036135 1582920066.10 151.5036 60.0028 32.0000 1.9851 1.9856 417.8938 418.0199 0.0189 -1.0000 -1.0000 0036214 1582920066.20 151.5036 60.0028 32.0000 1.9853 1.9858 417.7990 417.9244 0.0188 -1.0000 -1.0000 0036276 1582920066.30 151.5036 60.0028 32.0000 1.9855 1.9859 417.7206 417.8455 0.0188 -1.0000 -1.0000 0036339 1582920066.40 151.5036 60.0028 32.0000 1.9852 1.9857 417.7687 417.8940 0.0188 -1.0000 -1.0000 0036417 1582920066.50 151.5561 60.0028 32.0000 1.9850 1.9855 417.8731 417.9994 0.0190 -1.0000 -1.0000 0036479 1582920066.60 151.5561 60.0028 32.0000 1.9843 1.9848 417.8792 418.0054 0.0189 -1.0000 -1.0000 0036542 1582920066.70 151.5561 60.0028 32.0000 1.9856 1.9861 417.7922 417.9175 0.0188 -1.0000 -1.0000 0036620 1582920066.80 151.5561 60.0028 32.0000 1.9857 1.9861 417.7120 417.8377 0.0189 -1.0000 -1.0000 0036698 1582920066.90 151.5561 60.0028 32.0000 1.9859 1.9863 417.7080 417.8331 0.0188 -1.0000 -1.0000 0036761 1582920067.00 151.5494 60.0028 32.0000 1.9846 1.9850 417.9213 418.0470 0.0189 -1.0000 -1.0000 0036823 1582920067.10 151.4822 60.0028 32.0000 1.9849 1.9854 418.0017 418.1278 0.0190 -1.0000 -1.0000 0036886 1582920067.20 151.4822 60.0028 32.0000 1.9851 1.9855 417.8859 418.0116 0.0189 -1.0000 -1.0000 0036964 1582920067.30 151.4822 60.0028 32.0000 1.9854 1.9859 417.8218 417.9480 0.0188 -1.0000 -1.0000 0037026 1582920067.40 151.4822 60.0028 32.0000 1.9848 1.9853 417.9081 418.0328 0.0188 -1.0000 -1.0000 0037167 1582920067.50 151.4822 60.0028 32.0000 1.9844 1.9849 417.9360 418.0617 0.0189 -1.0000 -1.0000 0037245 1582920067.60 151.4981 60.0028 32.0000 1.9847 1.9852 417.8653 417.9911 0.0190 -1.0000 -1.0000 0037307 1582920067.70 151.4981 60.0028 32.0000 1.9862 1.9867 417.8724 417.9993 0.0190 -1.0000 -1.0000 0037370 1582920067.80 151.4981 60.0028 32.0000 1.9857 1.9862 417.6890 417.8148 0.0189 -1.0000 -1.0000 0037464 1582920067.90 151.4981 60.0028 32.0000 1.9854 1.9859 417.7308 417.8558 0.0187 -1.0000 -1.0000 0037510 1582920068.00 151.4981 60.0028 32.0000 1.9849 1.9853 417.8706 417.9951 0.0188 -1.0000 -1.0000 0037573 1582920068.10 151.4925 60.0028 32.0000 1.9849 1.9854 417.8587 417.9846 0.0189 -1.0000 -1.0000 0037651 1582920068.20 151.4896 60.0028 32.0000 1.9855 1.9860 417.7376 417.8630 0.0188 -1.0000 -1.0000 0037714 1582920068.30 151.4896 60.0028 32.0000 1.9854 1.9859 417.6856 417.8118 0.0190 -1.0000 -1.0000 0037776 1582920068.40 151.4896 60.0028 32.0000 1.9856 1.9861 417.7366 417.8617 0.0187 -1.0000 -1.0000 0038729 1582920068.50 151.4896 60.0028 32.0000 1.9847 1.9852 417.7920 417.9179 0.0190 -1.0000 -1.0000 0038792 1582920068.60 151.4896 60.0028 32.0000 1.9856 1.9861 417.6784 417.8050 0.0190 -1.0000 -1.0000 0038854 1582920068.70 151.5022 60.0028 32.0000 1.9853 1.9858 417.6541 417.7799 0.0189 -1.0000 -1.0000 0038948 1582920068.80 151.5022 60.0028 32.0000 1.9849 1.9854 417.7445 417.8706 0.0189 -1.0000 -1.0000 0039011 1582920068.90 151.5022 60.0028 32.0000 1.9850 1.9854 417.9892 418.1150 0.0189 -1.0000 -1.0000 0039120 1582920069.00 151.5022 60.0028 32.0000 1.9840 1.9845 417.9508 418.0758 0.0188 -1.0000 -1.0000 0039198 1582920069.10 151.5022 60.0028 32.0000 1.9854 1.9859 417.7557 417.8814 0.0190 -1.0000 -1.0000 0039260 1582920069.20 151.5102 60.0028 32.0000 1.9854 1.9858 417.6987 417.8251 0.0190 -1.0000 -1.0000 0039323 1582920069.30 151.5102 60.0028 32.0000 1.9847 1.9852 417.8139 417.9399 0.0189 -1.0000 -1.0000 0039401 1582920069.40 151.5102 60.0028 32.0000 1.9845 1.9850 417.9442 418.0704 0.0189 -1.0000 -1.0000 0039464 1582920069.50 151.5102 60.0028 32.0000 1.9848 1.9853 417.8920 418.0178 0.0189 -1.0000 -1.0000 0039526 1582920069.60 151.5102 60.0028 32.0000 1.9850 1.9855 417.7777 417.9025 0.0188 -1.0000 -1.0000 0039589 1582920069.70 151.5102 60.0028 32.0000 1.9848 1.9853 417.7517 417.8771 0.0189 -1.0000 -1.0000 0039651 1582920069.80 151.5415 60.0022 32.0000 1.9847 1.9852 417.8135 417.9394 0.0189 -1.0000 -1.0000 0039729 1582920069.90 151.5415 60.0022 32.0000 1.9846 1.9851 417.9077 418.0336 0.0189 -1.0000 -1.0000 0039792 1582920070.00 151.5415 60.0022 32.0000 1.9849 1.9853 417.8375 417.9636 0.0190 -1.0000 -1.0000 0039854 1582920070.10 151.5415 60.0022 32.0000 1.9852 1.9857 417.7394 417.8656 0.0189 -1.0000 -1.0000 0039932 1582920070.20 151.5415 60.0022 32.0000 1.9855 1.9860 417.6646 417.7904 0.0189 -1.0000 -1.0000 0039995 1582920070.30 151.4542 60.0022 32.0000 1.9846 1.9850 417.7565 417.8820 0.0188 -1.0000 -1.0000 0040057 1582920070.40 151.4536 60.0022 32.0000 1.9849 1.9854 417.9222 418.0468 0.0188 -1.0000 -1.0000 0040120 1582920070.50 151.4536 60.0022 32.0000 1.9848 1.9853 417.8712 417.9974 0.0189 -1.0000 -1.0000 0040214 1582920070.60 151.4536 60.0022 32.0000 1.9853 1.9858 417.7990 417.9248 0.0189 -1.0000 -1.0000 0040276 1582920070.70 151.4536 60.0022 32.0000 1.9853 1.9858 417.6097 417.7359 0.0189 -1.0000 -1.0000 0040339 1582920070.80 151.4624 60.0022 32.0000 1.9848 1.9853 417.7828 417.9082 0.0189 -1.0000 -1.0000 0040417 1582920070.90 151.5194 60.0022 32.0000 1.9851 1.9856 417.9111 418.0374 0.0190 -1.0000 -1.0000 0040479 1582920071.00 151.5194 60.0022 32.0000 1.9849 1.9854 417.8329 417.9597 0.0190 -1.0000 -1.0000 0040714 1582920071.10 151.5194 60.0022 32.0000 1.9861 1.9866 417.7436 417.8707 0.0190 -1.0000 -1.0000 0040776 1582920071.20 151.5194 60.0022 32.0000 1.9846 1.9851 417.8226 417.9486 0.0189 -1.0000 -1.0000 0040839 1582920071.30 151.5194 60.0022 32.0000 1.9850 1.9855 417.8781 418.0036 0.0188 -1.0000 -1.0000 0040917 1582920071.40 151.5044 60.0022 32.0000 1.9845 1.9850 417.9621 418.0877 0.0189 -1.0000 -1.0000 0040964 1582920071.50 151.5044 60.0022 32.0000 1.9844 1.9849 417.7610 417.8863 0.0188 -1.0000 -1.0000 0041042 1582920071.60 151.5044 60.0022 32.0000 1.9857 1.9862 417.7335 417.8588 0.0188 -1.0000 -1.0000 0041698 1582920071.70 151.5044 60.0022 32.0000 1.9851 1.9856 417.8032 417.9277 0.0187 -1.0000 -1.0000 0041760 1582920071.80 151.5044 60.0022 32.0000 1.9845 1.9850 417.9235 418.0490 0.0189 -1.0000 -1.0000 0041839 1582920071.90 151.5044 60.0022 32.0000 1.9853 1.9857 417.8998 418.0258 0.0189 -1.0000 -1.0000 0041901 1582920072.00 151.5711 60.0022 32.0000 1.9857 1.9862 417.7526 417.8781 0.0188 -1.0000 -1.0000 0041964 1582920072.10 151.5711 60.0022 32.0000 1.9854 1.9859 417.7647 417.8907 0.0189 -1.0000 -1.0000 0042042 1582920072.20 151.5711 60.0022 32.0000 1.9846 1.9851 417.9066 418.0318 0.0188 -1.0000 -1.0000 0042104 1582920072.30 151.5711 60.0022 32.0000 1.9850 1.9855 417.8805 418.0055 0.0192 -1.0000 -1.0000 0042167 1582920072.40 151.5711 60.0022 32.0000 1.9849 1.9854 417.8181 417.9430 0.0188 -1.0000 -1.0000 0042354 1582920072.50 151.4985 60.0022 32.0000 1.9850 1.9855 417.6219 417.7485 0.0190 -1.0000 -1.0000 0042417 1582920072.60 151.4985 60.0022 32.0000 1.9852 1.9857 417.6980 417.8232 0.0188 -1.0000 -1.0000 0042479 1582920072.70 151.4985 60.0022 32.0000 1.9850 1.9855 417.8567 417.9830 0.0190 -1.0000 -1.0000 0042557 1582920072.80 151.4985 60.0022 32.0000 1.9851 1.9856 417.9039 418.0304 0.0190 -1.0000 -1.0000 0042620 1582920072.90 151.4985 60.0022 32.0000 1.9847 1.9852 417.8782 418.0044 0.0190 -1.0000 -1.0000 0042682 1582920073.00 151.4927 60.0022 32.0000 1.9850 1.9855 417.7703 417.8965 0.0190 -1.0000 -1.0000 0042760 1582920073.10 151.4618 60.0022 32.0000 1.9853 1.9858 417.7282 417.8546 0.0190 -1.0000 -1.0000 0043182 1582920073.20 151.4618 60.0022 32.0000 1.9843 1.9848 417.8458 417.9719 0.0190 -1.0000 -1.0000 0043245 1582920073.30 151.4618 60.0022 32.0000 1.9845 1.9850 417.9048 418.0310 0.0189 -1.0000 -1.0000 0043323 1582920073.40 151.4618 60.0022 32.0000 1.9844 1.9849 417.9033 418.0296 0.0189 -1.0000 -1.0000 0043386 1582920073.50 151.4618 60.0022 32.0000 1.9854 1.9859 417.7873 417.9134 0.0189 -1.0000 -1.0000 0043464 1582920073.60 151.4761 60.0022 32.0000 1.9855 1.9860 417.7420 417.8677 0.0189 -1.0000 -1.0000 0043526 1582920073.70 151.4761 60.0022 32.0000 1.9857 1.9862 417.7889 417.9151 0.0190 -1.0000 -1.0000 0043589 1582920073.80 151.4761 60.0022 32.0000 1.9850 1.9855 417.8784 418.0042 0.0189 -1.0000 -1.0000 0043651 1582920073.90 151.4761 60.0022 32.0000 1.9843 1.9848 417.9624 418.0890 0.0191 -1.0000 -1.0000 0043714 1582920074.00 151.4761 60.0022 32.0000 1.9848 1.9853 417.8821 418.0076 0.0189 -1.0000 -1.0000 0043776 1582920074.10 151.5234 60.0022 32.0000 1.9852 1.9857 417.7198 417.8466 0.0191 -1.0000 -1.0000 0043854 1582920074.20 151.5496 60.0022 32.0000 1.9856 1.9861 417.7024 417.8283 0.0188 -1.0000 -1.0000 0043932 1582920074.30 151.5496 60.0022 32.0000 1.9850 1.9854 417.8816 418.0069 0.0188 -1.0000 -1.0000 0043995 1582920074.40 151.5496 60.0022 32.0000 1.9848 1.9853 417.8813 418.0070 0.0189 -1.0000 -1.0000 0044073 1582920074.50 151.5496 60.0022 32.0000 1.9848 1.9853 417.8116 417.9380 0.0190 -1.0000 -1.0000 0044135 1582920074.60 151.5472 60.0022 32.0000 1.9846 1.9851 417.7157 417.8418 0.0189 -1.0000 -1.0000 0044198 1582920074.70 151.4521 60.0019 32.0000 1.9844 1.9849 417.7647 417.8903 0.0188 -1.0000 -1.0000 0044698 1582920074.80 151.4521 60.0019 32.0000 1.9840 1.9845 417.7970 417.9224 0.0189 -1.0000 -1.0000 0044760 1582920074.90 151.4521 60.0019 32.0000 1.9848 1.9853 417.8944 418.0205 0.0189 -1.0000 -1.0000 0044807 1582920075.00 151.4521 60.0019 32.0000 1.9841 1.9846 417.8197 417.9461 0.0190 -1.0000 -1.0000 0044886 1582920075.10 151.4521 60.0019 32.0000 1.9847 1.9852 417.6984 417.8242 0.0189 -1.0000 -1.0000 0044948 1582920075.20 151.4705 60.0019 32.0000 1.9857 1.9862 417.6445 417.7701 0.0189 -1.0000 -1.0000 0045183 1582920075.30 151.5350 60.0019 32.0000 1.9845 1.9850 417.8209 417.9466 0.0189 -1.0000 -1.0000 0045260 1582920075.40 151.5350 60.0019 32.0000 1.9849 1.9854 417.8830 418.0090 0.0189 -1.0000 -1.0000 0045323 1582920075.50 151.5350 60.0019 32.0000 1.9857 1.9862 417.7203 417.8453 0.0187 -1.0000 -1.0000 0045401 1582920075.60 151.5350 60.0019 32.0000 1.9861 1.9865 417.7360 417.8604 0.0188 -1.0000 -1.0000 0045464 1582920075.70 151.5350 60.0019 32.0000 1.9846 1.9851 417.6912 417.8180 0.0190 -1.0000 -1.0000 0045698 1582920075.80 151.5137 60.0019 32.0000 1.9836 1.9841 417.8850 418.0102 0.0188 -1.0000 -1.0000 0045760 1582920075.90 151.5137 60.0019 32.0000 1.9849 1.9854 417.8544 417.9802 0.0189 -1.0000 -1.0000 0045823 1582920076.00 151.5137 60.0019 32.0000 1.9852 1.9857 417.7235 417.8501 0.0191 -1.0000 -1.0000 0045886 1582920076.10 151.5137 60.0019 32.0000 1.9852 1.9857 417.6775 417.8042 0.0190 -1.0000 -1.0000 0045964 1582920076.20 151.5137 60.0019 32.0000 1.9852 1.9857 417.7887 417.9153 0.0190 -1.0000 -1.0000 0046182 1582920076.30 151.4842 60.0019 32.0000 1.9839 1.9844 417.8971 418.0236 0.0190 -1.0000 -1.0000 0046245 1582920076.40 151.4646 60.0019 32.0000 1.9841 1.9846 417.7631 417.8895 0.0190 -1.0000 -1.0000 0046339 1582920076.50 151.4646 60.0019 32.0000 1.9847 1.9852 417.7640 417.8904 0.0189 -1.0000 -1.0000 0046401 1582920076.60 151.4646 60.0019 32.0000 1.9854 1.9859 417.8040 417.9297 0.0189 -1.0000 -1.0000 0046464 1582920076.70 151.4646 60.0019 32.0000 1.9848 1.9853 417.9025 418.0287 0.0190 -1.0000 -1.0000 0046714 1582920076.80 151.4646 60.0019 32.0000 1.9840 1.9845 417.9238 418.0492 0.0189 -1.0000 -1.0000 0046776 1582920076.90 151.4782 60.0019 32.0000 1.9847 1.9852 417.8022 417.9287 0.0190 -1.0000 -1.0000 0046839 1582920077.00 151.4782 60.0019 32.0000 1.9851 1.9856 417.7455 417.8719 0.0190 -1.0000 -1.0000 0046901 1582920077.10 151.4782 60.0019 32.0000 1.9853 1.9858 417.7012 417.8272 0.0189 -1.0000 -1.0000 0046964 1582920077.20 151.4782 60.0019 32.0000 1.9844 1.9849 417.8705 417.9971 0.0190 -1.0000 -1.0000 0047026 1582920077.30 151.4782 60.0019 32.0000 1.9846 1.9851 417.9612 418.0878 0.0190 -1.0000 -1.0000 0047167 1582920077.40 151.4769 60.0019 32.0000 1.9846 1.9851 417.7447 417.8712 0.0190 -1.0000 -1.0000 0047229 1582920077.50 151.4769 60.0019 32.0000 1.9851 1.9856 417.6660 417.7923 0.0189 -1.0000 -1.0000 0047307 1582920077.60 151.4769 60.0019 32.0000 1.9860 1.9865 417.6583 417.7838 0.0189 -1.0000 -1.0000 0047370 1582920077.70 151.4769 60.0019 32.0000 1.9852 1.9857 417.7001 417.8261 0.0189 -1.0000 -1.0000 0047432 1582920077.80 151.4769 60.0019 32.0000 1.9853 1.9858 417.8919 418.0178 0.0190 -1.0000 -1.0000 0047714 1582920077.90 151.4733 60.0019 32.0000 1.9852 1.9857 417.8686 417.9955 0.0190 -1.0000 -1.0000 0047776 1582920078.00 151.4135 60.0019 32.0000 1.9859 1.9864 417.7224 417.8485 0.0190 -1.0000 -1.0000 0047839 1582920078.10 151.4135 60.0019 32.0000 1.9854 1.9859 417.7213 417.8462 0.0188 -1.0000 -1.0000 0047917 1582920078.20 151.4135 60.0019 32.0000 1.9850 1.9855 417.7658 417.8924 0.0190 -1.0000 -1.0000 0047979 1582920078.30 151.4135 60.0019 32.0000 1.9841 1.9846 417.8256 417.9522 0.0190 -1.0000 -1.0000 0048042 1582920078.40 151.4135 60.0019 32.0000 1.9843 1.9848 417.8740 418.0006 0.0190 -1.0000 -1.0000 0048120 1582920078.50 151.4822 60.0019 32.0000 1.9854 1.9859 417.7869 417.9132 0.0190 -1.0000 -1.0000 0048167 1582920078.60 151.4822 60.0019 32.0000 1.9854 1.9859 417.6996 417.8256 0.0189 -1.0000 -1.0000 0048245 1582920078.70 151.4822 60.0019 32.0000 1.9857 1.9862 417.7102 417.8366 0.0190 -1.0000 -1.0000 0048307 1582920078.80 151.4822 60.0019 32.0000 1.9848 1.9853 417.8298 417.9565 0.0190 -1.0000 -1.0000 0048667 1582920078.90 151.4822 60.0019 32.0000 1.9845 1.9850 417.8339 417.9599 0.0190 -1.0000 -1.0000 0048729 1582920079.00 151.4783 60.0019 32.0000 1.9851 1.9856 417.6992 417.8252 0.0189 -1.0000 -1.0000 0048807 1582920079.10 151.4782 60.0019 32.0000 1.9860 1.9865 417.6434 417.7691 0.0189 -1.0000 -1.0000 0048870 1582920079.20 151.4782 60.0019 32.0000 1.9856 1.9861 417.8075 417.9338 0.0190 -1.0000 -1.0000 0048932 1582920079.30 151.4782 60.0019 32.0000 1.9846 1.9851 417.9408 418.0669 0.0188 -1.0000 -1.0000 0049183 1582920079.40 151.4782 60.0019 32.0000 1.9847 1.9852 417.9133 418.0400 0.0190 -1.0000 -1.0000 0049245 1582920079.50 151.4782 60.0019 32.0000 1.9851 1.9856 417.8829 418.0095 0.0190 -1.0000 -1.0000 0049370 1582920079.60 151.3893 60.0019 32.0000 1.9851 1.9855 417.6847 417.8113 0.0190 -1.0000 -1.0000 0049448 1582920079.70 151.3893 60.0019 32.0000 1.9847 1.9852 417.7209 417.8469 0.0189 -1.0000 -1.0000 0049511 1582920079.80 151.3893 60.0019 32.0000 1.9849 1.9854 417.9554 418.0813 0.0190 -1.0000 -1.0000 0049698 1582920079.90 151.3893 60.0019 32.0000 1.9848 1.9853 417.8843 418.0111 0.0190 -1.0000 -1.0000 0049760 1582920080.00 151.3893 60.0019 32.0000 1.9848 1.9853 417.7178 417.8436 0.0189 -1.0000 -1.0000 0049823 1582920080.10 151.4339 60.0020 32.0000 1.9852 1.9857 417.6638 417.7901 0.0190 -1.0000 -1.0000 0049901 1582920080.20 151.4418 60.0021 32.0000 1.9848 1.9852 417.7988 417.9246 0.0189 -1.0000 -1.0000 0049964 1582920080.30 151.4418 60.0021 32.0000 1.9850 1.9855 417.9016 418.0278 0.0189 -1.0000 -1.0000 0050026 1582920080.40 151.4418 60.0021 32.0000 1.9855 1.9860 417.8467 417.9718 0.0188 -1.0000 -1.0000 0050229 1582920080.50 151.4418 60.0021 32.0000 1.9864 1.9869 417.7547 417.8797 0.0189 -1.0000 -1.0000 0050292 1582920080.60 151.4418 60.0021 32.0000 1.9861 1.9866 417.7425 417.8696 0.0191 -1.0000 -1.0000 0050354 1582920080.70 151.4418 60.0021 32.0000 1.9857 1.9862 417.9066 418.0327 0.0189 -1.0000 -1.0000 0050432 1582920080.80 151.5132 60.0021 32.0000 1.9854 1.9859 417.8895 418.0166 0.0191 -1.0000 -1.0000 0050495 1582920080.90 151.5132 60.0021 32.0000 1.9856 1.9861 417.8983 418.0259 0.0190 -1.0000 -1.0000 0050932 1582920081.00 151.5132 60.0021 32.0000 1.9856 1.9861 417.7109 417.8367 0.0189 -1.0000 -1.0000 0050995 1582920081.10 151.5132 60.0021 32.0000 1.9858 1.9863 417.6030 417.7297 0.0191 -1.0000 -1.0000 0051057 1582920081.20 151.5132 60.0021 32.0000 1.9852 1.9857 417.7783 417.9052 0.0190 -1.0000 -1.0000 0051120 1582920081.30 151.5099 60.0021 32.0000 1.9850 1.9855 417.8692 417.9956 0.0191 -1.0000 -1.0000 0051198 1582920081.40 151.5091 60.0021 32.0000 1.9856 1.9861 417.7259 417.8521 0.0189 -1.0000 -1.0000 0051260 1582920081.50 151.5091 60.0021 32.0000 1.9853 1.9858 417.7259 417.8523 0.0190 -1.0000 -1.0000 0051339 1582920081.60 151.5091 60.0021 32.0000 1.9855 1.9860 417.8707 417.9969 0.0189 -1.0000 -1.0000 0051401 1582920081.70 151.5091 60.0021 32.0000 1.9852 1.9857 417.9077 418.0335 0.0189 -1.0000 -1.0000 0051464 1582920081.80 151.5091 60.0021 32.0000 1.9852 1.9857 417.8294 417.9556 0.0189 -1.0000 -1.0000 0051526 1582920081.90 151.3875 60.0021 32.0000 1.9853 1.9857 417.7574 417.8828 0.0188 -1.0000 -1.0000 0051714 1582920082.00 151.3875 60.0021 32.0000 1.9850 1.9855 417.5932 417.7179 0.0188 -1.0000 -1.0000 0051776 1582920082.10 151.3875 60.0021 32.0000 1.9844 1.9849 417.7294 417.8563 0.0191 -1.0000 -1.0000 0051839 1582920082.20 151.3875 60.0021 32.0000 1.9844 1.9849 417.7933 417.9192 0.0189 -1.0000 -1.0000 0051917 1582920082.30 151.3875 60.0021 32.0000 1.9848 1.9853 417.8462 417.9719 0.0189 -1.0000 -1.0000 0051979 1582920082.40 151.5018 60.0021 32.0000 1.9852 1.9857 417.7181 417.8443 0.0190 -1.0000 -1.0000 0052214 1582920082.50 151.5047 60.0021 32.0000 1.9846 1.9851 417.7266 417.8537 0.0191 -1.0000 -1.0000 0052276 1582920082.60 151.5047 60.0021 32.0000 1.9845 1.9850 417.8388 417.9657 0.0190 -1.0000 -1.0000 0052339 1582920082.70 151.5047 60.0021 32.0000 1.9851 1.9856 417.9307 418.0563 0.0188 -1.0000 -1.0000 0052417 1582920082.80 151.5047 60.0021 32.0000 1.9850 1.9855 417.8387 417.9636 0.0188 -1.0000 -1.0000 0052479 1582920082.90 151.4980 60.0021 32.0000 1.9855 1.9860 417.7184 417.8445 0.0190 -1.0000 -1.0000 0053495 1582920083.00 151.4179 60.0021 32.0000 1.9856 1.9861 417.7168 417.8431 0.0190 -1.0000 -1.0000 0053745 1582920083.10 151.4179 60.0021 32.0000 1.9850 1.9855 417.7753 417.9009 0.0188 -1.0000 -1.0000 0053807 1582920083.20 151.4179 60.0021 32.0000 1.9848 1.9853 417.9804 418.1058 0.0188 -1.0000 -1.0000 0053870 1582920083.30 151.4179 60.0021 32.0000 1.9852 1.9857 417.9356 418.0613 0.0189 -1.0000 -1.0000 0053948 1582920083.40 151.4179 60.0021 32.0000 1.9853 1.9858 417.7946 417.9205 0.0189 -1.0000 -1.0000 0054010 1582920083.50 151.4075 60.0021 32.0000 1.9857 1.9862 417.7775 417.9036 0.0190 -1.0000 -1.0000 0054089 1582920083.60 151.4075 60.0021 32.0000 1.9847 1.9852 417.8939 418.0204 0.0190 -1.0000 -1.0000 0054151 1582920083.70 151.4075 60.0021 32.0000 1.9840 1.9845 417.8545 417.9809 0.0190 -1.0000 -1.0000 0054214 1582920083.80 151.4075 60.0021 32.0000 1.9852 1.9857 417.8970 418.0232 0.0189 -1.0000 -1.0000 0054276 1582920083.90 151.4075 60.0021 32.0000 1.9861 1.9866 417.7040 417.8293 0.0189 -1.0000 -1.0000 0054339 1582920084.00 151.4296 60.0021 32.0000 1.9856 1.9861 417.8376 417.9637 0.0189 -1.0000 -1.0000 0054401 1582920084.10 151.4928 60.0021 32.0000 1.9854 1.9859 417.8900 418.0161 0.0189 -1.0000 -1.0000 0054479 1582920084.20 151.4928 60.0021 32.0000 1.9846 1.9851 417.9109 418.0367 0.0189 -1.0000 -1.0000 0054542 1582920084.30 151.4928 60.0021 32.0000 1.9860 1.9865 417.8864 418.0121 0.0189 -1.0000 -1.0000 0054604 1582920084.40 151.4928 60.0021 32.0000 1.9858 1.9863 417.7614 417.8880 0.0190 -1.0000 -1.0000 0054964 1582920084.50 151.4928 60.0021 32.0000 1.9855 1.9860 417.6466 417.7726 0.0189 -1.0000 -1.0000 0055026 1582920084.60 151.4605 60.0022 32.0000 1.9844 1.9849 417.7663 417.8926 0.0190 -1.0000 -1.0000 0055089 1582920084.70 151.4605 60.0022 32.0000 1.9850 1.9855 417.8854 418.0120 0.0190 -1.0000 -1.0000 0055151 1582920084.80 151.4605 60.0022 32.0000 1.9847 1.9852 417.8682 417.9951 0.0191 -1.0000 -1.0000 0055214 1582920084.90 151.4605 60.0022 32.0000 1.9855 1.9860 417.6952 417.8212 0.0189 -1.0000 -1.0000 0055276 1582920085.00 151.4605 60.0022 32.0000 1.9858 1.9863 417.7265 417.8525 0.0189 -1.0000 -1.0000 0055354 1582920085.10 151.4853 60.0022 32.0000 1.9854 1.9859 417.8283 417.9535 0.0188 -1.0000 -1.0000 0055417 1582920085.20 151.4888 60.0022 32.0000 1.9851 1.9856 418.0639 418.1898 0.0189 -1.0000 -1.0000 0055479 1582920085.30 151.4888 60.0022 32.0000 1.9846 1.9851 417.9081 418.0343 0.0190 -1.0000 -1.0000 0055558 1582920085.40 151.4888 60.0022 32.0000 1.9848 1.9853 417.8632 417.9889 0.0188 -1.0000 -1.0000 0055620 1582920085.50 151.4888 60.0022 32.0000 1.9854 1.9859 417.6654 417.7910 0.0189 -1.0000 -1.0000 0055682 1582920085.60 151.4888 60.0022 32.0000 1.9857 1.9862 417.7698 417.8957 0.0189 -1.0000 -1.0000 0055745 1582920085.70 151.4888 60.0022 32.0000 1.9857 1.9862 417.8857 418.0118 0.0190 -1.0000 -1.0000 0055807 1582920085.80 151.5066 60.0022 32.0000 1.9855 1.9860 418.1008 418.2273 0.0190 -1.0000 -1.0000 0055886 1582920085.90 151.5066 60.0022 32.0000 1.9859 1.9864 417.7925 417.9195 0.0190 -1.0000 -1.0000 0055948 1582920086.00 151.5066 60.0022 32.0000 1.9858 1.9863 417.7153 417.8411 0.0189 -1.0000 -1.0000 0056010 1582920086.10 151.5066 60.0022 32.0000 1.9866 1.9871 417.6970 417.8236 0.0190 -1.0000 -1.0000 0056089 1582920086.20 151.5066 60.0022 32.0000 1.9855 1.9860 417.8234 417.9498 0.0190 -1.0000 -1.0000 0056151 1582920086.30 151.5066 60.0022 32.0000 1.9848 1.9853 417.9535 418.0797 0.0190 -1.0000 -1.0000 0056214 1582920086.40 151.5066 60.0022 32.0000 1.9849 1.9854 417.9934 418.1192 0.0189 -1.0000 -1.0000 0056276 1582920086.50 151.5066 60.0022 32.0000 1.9853 1.9858 417.9118 418.0375 0.0189 -1.0000 -1.0000 0056760 1582920086.60 151.5066 60.0022 32.0000 1.9865 1.9870 417.7480 417.8743 0.0190 -1.0000 -1.0000 0056823 1582920086.70 151.5066 60.0022 32.0000 1.9855 1.9860 417.8206 417.9464 0.0188 -1.0000 -1.0000 0056901 1582920086.80 151.5066 60.0022 32.0000 1.9858 1.9863 417.9271 418.0530 0.0189 -1.0000 -1.0000 0056964 1582920086.90 151.5066 60.0022 32.0000 1.9850 1.9855 417.9943 418.1210 0.0191 -1.0000 -1.0000 0057026 1582920087.00 151.5056 60.0022 32.0000 1.9856 1.9861 417.8572 417.9835 0.0189 -1.0000 -1.0000 0057183 1582920087.10 151.4826 60.0022 32.0000 1.9859 1.9863 417.8233 417.9496 0.0190 -1.0000 -1.0000 0057245 1582920087.20 151.4826 60.0022 32.0000 1.9855 1.9860 417.9087 418.0348 0.0190 -1.0000 -1.0000 0057307 1582920087.30 151.4826 60.0022 32.0000 1.9852 1.9857 418.0187 418.1462 0.0191 -1.0000 -1.0000 0057386 1582920087.40 151.4826 60.0022 32.0000 1.9860 1.9865 417.9287 418.0554 0.0190 -1.0000 -1.0000 0057448 1582920087.50 151.4826 60.0022 32.0000 1.9860 1.9865 417.7502 417.8768 0.0190 -1.0000 -1.0000 0057698 1582920087.60 151.4533 60.0022 32.0000 1.9860 1.9865 417.8167 417.9427 0.0190 -1.0000 -1.0000 0057760 1582920087.70 151.4464 60.0022 32.0000 1.9859 1.9864 417.8290 417.9555 0.0190 -1.0000 -1.0000 0057823 1582920087.80 151.4464 60.0022 32.0000 1.9850 1.9855 417.9665 418.0922 0.0189 -1.0000 -1.0000 0057901 1582920087.90 151.4464 60.0022 32.0000 1.9855 1.9860 417.8948 418.0211 0.0190 -1.0000 -1.0000 0057964 1582920088.00 151.4464 60.0022 32.0000 1.9857 1.9862 417.8345 417.9608 0.0189 -1.0000 -1.0000 0058698 1582920088.10 151.4464 60.0022 32.0000 1.9860 1.9865 417.7391 417.8651 0.0189 -1.0000 -1.0000 0058760 1582920088.20 151.4532 60.0022 32.0000 1.9855 1.9860 418.0415 418.1683 0.0190 -1.0000 -1.0000 0058823 1582920088.30 151.4545 60.0022 32.0000 1.9844 1.9849 417.9870 418.1136 0.0190 -1.0000 -1.0000 0058901 1582920088.40 151.4545 60.0022 32.0000 1.9856 1.9861 418.0243 418.1499 0.0188 -1.0000 -1.0000 0058995 1582920088.50 151.4545 60.0022 32.0000 1.9858 1.9863 417.7450 417.8706 0.0189 -1.0000 -1.0000 0059057 1582920088.60 151.4545 60.0022 32.0000 1.9854 1.9859 417.7913 417.9175 0.0190 -1.0000 -1.0000 0059120 1582920088.70 151.4545 60.0022 32.0000 1.9852 1.9857 417.8606 417.9866 0.0189 -1.0000 -1.0000 0059198 1582920088.80 151.5414 60.0022 32.0000 1.9851 1.9856 417.9401 418.0663 0.0189 -1.0000 -1.0000 0059260 1582920088.90 151.5414 60.0022 32.0000 1.9851 1.9856 417.9209 418.0467 0.0189 -1.0000 -1.0000 0059323 1582920089.00 151.5414 60.0022 32.0000 1.9855 1.9860 417.7887 417.9143 0.0189 -1.0000 -1.0000 0059401 1582920089.10 151.5414 60.0022 32.0000 1.9854 1.9859 417.8329 417.9585 0.0189 -1.0000 -1.0000 0059464 1582920089.20 151.5414 60.0022 32.0000 1.9849 1.9854 417.8819 418.0083 0.0189 -1.0000 -1.0000 0059526 1582920089.30 151.4652 60.0022 32.0000 1.9848 1.9853 417.8332 417.9592 0.0190 -1.0000 -1.0000 0059589 1582920089.40 151.4652 60.0022 32.0000 1.9857 1.9862 417.7807 417.9073 0.0190 -1.0000 -1.0000 0059651 1582920089.50 151.4652 60.0022 32.0000 1.9863 1.9868 417.7807 417.9081 0.0191 -1.0000 -1.0000 0059729 1582920089.60 151.4652 60.0022 32.0000 1.9861 1.9866 417.7743 417.8995 0.0189 -1.0000 -1.0000 0059792 1582920089.70 151.4652 60.0022 32.0000 1.9844 1.9849 417.9109 418.0372 0.0190 -1.0000 -1.0000 0059979 1582920089.80 151.4778 60.0022 32.0000 1.9845 1.9850 417.9833 418.1104 0.0191 -1.0000 -1.0000 0100057 1582920089.90 151.5014 60.0022 32.0000 1.9852 1.9857 417.9451 418.0711 0.0189 -1.0000 -1.0000 0100120 1582920090.00 151.5014 60.0022 32.0000 1.9859 1.9864 417.9519 418.0785 0.0191 -1.0000 -1.0000 0100182 1582920090.10 151.5014 60.0022 32.0000 1.9858 1.9863 417.7271 417.8527 0.0189 -1.0000 -1.0000 0100245 1582920090.20 151.5014 60.0022 32.0000 1.9855 1.9860 417.7450 417.8710 0.0190 -1.0000 -1.0000 0100323 1582920090.30 151.5014 60.0022 32.0000 1.9852 1.9857 417.8275 417.9539 0.0189 -1.0000 -1.0000 0100370 1582920090.40 151.5014 60.0022 32.0000 1.9849 1.9854 417.8791 418.0043 0.0188 -1.0000 -1.0000 0100448 1582920090.50 151.5014 60.0022 32.0000 1.9859 1.9864 417.9198 418.0459 0.0189 -1.0000 -1.0000 0100510 1582920090.60 151.5014 60.0022 32.0000 1.9860 1.9865 417.7772 417.9033 0.0189 -1.0000 -1.0000 0100995 1582920090.70 151.5014 60.0022 32.0000 1.9862 1.9867 417.7680 417.8941 0.0190 -1.0000 -1.0000 0101073 1582920090.80 151.5014 60.0022 32.0000 1.9858 1.9863 417.8484 417.9746 0.0188 -1.0000 -1.0000 0101135 1582920090.90 151.5014 60.0022 32.0000 1.9859 1.9864 417.9334 418.0594 0.0189 -1.0000 -1.0000 0101198 1582920091.00 151.5014 60.0022 32.0000 1.9865 1.9869 417.8077 417.9333 0.0189 -1.0000 -1.0000 0101260 1582920091.10 151.4043 60.0022 32.0000 1.9858 1.9863 417.8341 417.9609 0.0191 -1.0000 -1.0000 0101323 1582920091.20 151.4043 60.0022 32.0000 1.9862 1.9867 417.8545 417.9809 0.0190 -1.0000 -1.0000 0101401 1582920091.30 151.4043 60.0022 32.0000 1.9851 1.9856 417.9712 418.0969 0.0189 -1.0000 -1.0000 0101464 1582920091.40 151.4043 60.0022 32.0000 1.9850 1.9855 417.8757 418.0014 0.0189 -1.0000 -1.0000 0101526 1582920091.50 151.4043 60.0022 32.0000 1.9850 1.9854 417.7675 417.8938 0.0189 -1.0000 -1.0000 0101604 1582920091.60 151.4610 60.0022 32.0000 1.9853 1.9858 417.6925 417.8178 0.0188 -1.0000 -1.0000 0101698 1582920091.70 151.4610 60.0022 32.0000 1.9848 1.9853 417.9947 418.1204 0.0189 -1.0000 -1.0000 0101776 1582920091.80 151.4610 60.0022 32.0000 1.9852 1.9857 417.9272 418.0537 0.0190 -1.0000 -1.0000 0101839 1582920091.90 151.4610 60.0022 32.0000 1.9860 1.9865 417.8479 417.9744 0.0190 -1.0000 -1.0000 0101901 1582920092.00 151.4610 60.0022 32.0000 1.9858 1.9863 417.7887 417.9146 0.0190 -1.0000 -1.0000 0101964 1582920092.10 151.4610 60.0022 32.0000 1.9855 1.9860 417.7888 417.9148 0.0190 -1.0000 -1.0000 0102042 1582920092.20 151.4409 60.0022 32.0000 1.9855 1.9860 417.9219 418.0485 0.0190 -1.0000 -1.0000 0102198 1582920092.30 151.4409 60.0022 32.0000 1.9854 1.9859 417.9725 418.0992 0.0191 -1.0000 -1.0000 0102260 1582920092.40 151.4409 60.0022 32.0000 1.9852 1.9857 417.8004 417.9271 0.0190 -1.0000 -1.0000 0102339 1582920092.50 151.4409 60.0022 32.0000 1.9856 1.9861 417.6749 417.8009 0.0189 -1.0000 -1.0000 0102401 1582920092.60 151.4409 60.0022 32.0000 1.9849 1.9854 417.8426 417.9685 0.0189 -1.0000 -1.0000 0102464 1582920092.70 151.4409 60.0022 32.0000 1.9854 1.9859 417.9494 418.0761 0.0190 -1.0000 -1.0000 0102714 1582920092.80 151.4409 60.0022 32.0000 1.9863 1.9868 417.8653 417.9917 0.0190 -1.0000 -1.0000 0102776 1582920092.90 151.4409 60.0022 32.0000 1.9864 1.9869 417.7660 417.8922 0.0189 -1.0000 -1.0000 0102839 1582920093.00 151.4409 60.0022 32.0000 1.9857 1.9862 417.7810 417.9066 0.0188 -1.0000 -1.0000 0102917 1582920093.10 151.4409 60.0022 32.0000 1.9849 1.9854 417.8631 417.9884 0.0188 -1.0000 -1.0000 0102979 1582920093.20 151.4409 60.0022 32.0000 1.9854 1.9859 417.9155 418.0412 0.0189 -1.0000 -1.0000 0103042 1582920093.30 151.4507 60.0022 32.0000 1.9867 1.9872 417.8395 417.9654 0.0189 -1.0000 -1.0000 0103260 1582920093.40 151.4780 60.0022 32.0000 1.9856 1.9861 417.7626 417.8879 0.0188 -1.0000 -1.0000 0103323 1582920093.50 151.4780 60.0022 32.0000 1.9860 1.9865 417.7025 417.8286 0.0190 -1.0000 -1.0000 0103401 1582920093.60 151.4780 60.0022 32.0000 1.9849 1.9854 417.8745 418.0005 0.0189 -1.0000 -1.0000 0103464 1582920093.70 151.4780 60.0022 32.0000 1.9854 1.9859 417.9730 418.0995 0.0190 -1.0000 -1.0000 0103510 1582920093.80 151.4780 60.0022 32.0000 1.9852 1.9857 417.9732 418.0999 0.0190 -1.0000 -1.0000 0103589 1582920093.90 151.4248 60.0022 32.0000 1.9848 1.9853 417.8086 417.9362 0.0191 -1.0000 -1.0000 0103683 1582920094.00 151.4248 60.0022 32.0000 1.9859 1.9864 417.7682 417.8938 0.0189 -1.0000 -1.0000 0103745 1582920094.10 151.4248 60.0022 32.0000 1.9851 1.9856 417.8926 418.0181 0.0188 -1.0000 -1.0000 0103823 1582920094.20 151.4248 60.0022 32.0000 1.9842 1.9847 418.0172 418.1429 0.0189 -1.0000 -1.0000 0103886 1582920094.30 151.4248 60.0022 32.0000 1.9856 1.9861 418.0001 418.1261 0.0189 -1.0000 -1.0000 0103948 1582920094.40 151.4257 60.0022 32.0000 1.9858 1.9863 417.7480 417.8740 0.0189 -1.0000 -1.0000 0104010 1582920094.50 151.4664 60.0022 32.0000 1.9862 1.9867 417.7095 417.8357 0.0190 -1.0000 -1.0000 0104089 1582920094.60 151.4664 60.0022 32.0000 1.9855 1.9860 417.7642 417.8898 0.0189 -1.0000 -1.0000 0104151 1582920094.70 151.4664 60.0022 32.0000 1.9847 1.9851 417.9717 418.0973 0.0188 -1.0000 -1.0000 0104245 1582920094.80 151.4664 60.0022 32.0000 1.9852 1.9857 417.9038 418.0298 0.0190 -1.0000 -1.0000 0104308 1582920094.90 151.4664 60.0022 32.0000 1.9859 1.9864 417.7446 417.8704 0.0189 -1.0000 -1.0000 0104370 1582920095.00 151.4605 60.0028 32.0000 1.9860 1.9865 417.7073 417.8332 0.0190 -1.0000 -1.0000 0104448 1582920095.10 151.4605 60.0028 32.0000 1.9857 1.9862 417.8757 418.0016 0.0188 -1.0000 -1.0000 0104510 1582920095.20 151.4605 60.0028 32.0000 1.9850 1.9855 418.0038 418.1300 0.0190 -1.0000 -1.0000 0104745 1582920095.30 151.4605 60.0028 32.0000 1.9851 1.9856 417.8975 418.0241 0.0190 -1.0000 -1.0000 0104823 1582920095.40 151.4605 60.0028 32.0000 1.9859 1.9864 417.7557 417.8809 0.0188 -1.0000 -1.0000 0104885 1582920095.50 151.4605 60.0028 32.0000 1.9859 1.9864 417.7194 417.8456 0.0190 -1.0000 -1.0000 0104964 1582920095.60 151.4573 60.0028 32.0000 1.9860 1.9865 417.8642 417.9912 0.0191 -1.0000 -1.0000 0105026 1582920095.70 151.4573 60.0028 32.0000 1.9854 1.9859 417.9213 418.0473 0.0188 -1.0000 -1.0000 0105260 1582920095.80 151.4573 60.0028 32.0000 1.9854 1.9859 417.9818 418.1072 0.0189 -1.0000 -1.0000 0105339 1582920095.90 151.4573 60.0028 32.0000 1.9861 1.9866 417.7592 417.8858 0.0190 -1.0000 -1.0000 0105401 1582920096.00 151.4573 60.0028 32.0000 1.9860 1.9865 417.7086 417.8345 0.0190 -1.0000 -1.0000 0105464 1582920096.10 151.4574 60.0028 32.0000 1.9865 1.9870 417.8035 417.9297 0.0189 -1.0000 -1.0000 0105526 1582920096.20 151.4575 60.0028 32.0000 1.9855 1.9860 417.9044 418.0313 0.0190 -1.0000 -1.0000 0106260 1582920096.30 151.4575 60.0028 32.0000 1.9863 1.9868 417.8642 417.9890 0.0188 -1.0000 -1.0000 0106339 1582920096.40 151.4575 60.0028 32.0000 1.9858 1.9863 417.8030 417.9290 0.0190 -1.0000 -1.0000 0106401 1582920096.50 151.4575 60.0028 32.0000 1.9862 1.9867 417.7564 417.8821 0.0189 -1.0000 -1.0000 0106464 1582920096.60 151.4575 60.0028 32.0000 1.9851 1.9856 417.7305 417.8564 0.0189 -1.0000 -1.0000 0106526 1582920096.70 151.4701 60.0028 32.0000 1.9846 1.9851 417.9447 418.0708 0.0189 -1.0000 -1.0000 0106604 1582920096.80 151.4701 60.0028 32.0000 1.9853 1.9858 417.8875 418.0128 0.0188 -1.0000 -1.0000 0106667 1582920096.90 151.4701 60.0028 32.0000 1.9859 1.9864 417.8853 418.0116 0.0189 -1.0000 -1.0000 0106729 1582920097.00 151.4701 60.0028 32.0000 1.9851 1.9856 417.7558 417.8810 0.0188 -1.0000 -1.0000 0106808 1582920097.10 151.4701 60.0028 32.0000 1.9859 1.9864 417.8480 417.9742 0.0190 -1.0000 -1.0000 0106870 1582920097.20 151.4768 60.0028 32.0000 1.9853 1.9858 417.9427 418.0686 0.0188 -1.0000 -1.0000 0106917 1582920097.30 151.4768 60.0028 32.0000 1.9851 1.9856 417.9282 418.0531 0.0188 -1.0000 -1.0000 0107323 1582920097.40 151.4768 60.0028 32.0000 1.9858 1.9863 417.8024 417.9283 0.0189 -1.0000 -1.0000 0107417 1582920097.50 151.4768 60.0028 32.0000 1.9858 1.9863 417.7476 417.8732 0.0189 -1.0000 -1.0000 0107495 1582920097.60 151.4768 60.0028 32.0000 1.9852 1.9857 417.8825 418.0079 0.0188 -1.0000 -1.0000 0107558 1582920097.70 151.4768 60.0028 32.0000 1.9852 1.9856 417.9356 418.0612 0.0188 -1.0000 -1.0000 0107620 1582920097.80 151.4553 60.0028 32.0000 1.9853 1.9858 417.8120 417.9380 0.0189 -1.0000 -1.0000 0107698 1582920097.90 151.4553 60.0028 32.0000 1.9856 1.9861 417.7145 417.8411 0.0190 -1.0000 -1.0000 0107760 1582920098.00 151.4553 60.0028 32.0000 1.9862 1.9867 417.6856 417.8110 0.0189 -1.0000 -1.0000 0107823 1582920098.10 151.4553 60.0028 32.0000 1.9862 1.9867 417.7752 417.9006 0.0188 -1.0000 -1.0000 0107886 1582920098.20 151.4553 60.0028 32.0000 1.9852 1.9857 417.9133 418.0388 0.0189 -1.0000 -1.0000 0107964 1582920098.30 151.4514 60.0028 32.0000 1.9849 1.9854 417.9270 418.0526 0.0189 -1.0000 -1.0000 0108698 1582920098.40 151.4514 60.0028 32.0000 1.9854 1.9859 417.8790 418.0037 0.0186 -1.0000 -1.0000 0108776 1582920098.50 151.4514 60.0028 32.0000 1.9854 1.9859 417.8290 417.9547 0.0189 -1.0000 -1.0000 0108839 1582920098.60 151.4514 60.0028 32.0000 1.9846 1.9851 417.8744 418.0004 0.0190 -1.0000 -1.0000 0108901 1582920098.70 151.4514 60.0028 32.0000 1.9843 1.9848 417.9489 418.0759 0.0191 -1.0000 -1.0000 0108979 1582920098.80 151.4564 60.0028 32.0000 1.9858 1.9863 417.8971 418.0237 0.0190 -1.0000 -1.0000 0109042 1582920098.90 151.4723 60.0028 32.0000 1.9859 1.9864 417.8309 417.9568 0.0189 -1.0000 -1.0000 0109104 1582920099.00 151.4723 60.0028 32.0000 1.9861 1.9866 417.6895 417.8151 0.0188 -1.0000 -1.0000 0109198 1582920099.10 151.4723 60.0028 32.0000 1.9851 1.9856 417.7282 417.8537 0.0189 -1.0000 -1.0000 0109260 1582920099.20 151.4723 60.0028 32.0000 1.9849 1.9854 417.8846 418.0099 0.0188 -1.0000 -1.0000 0109323 1582920099.30 151.4723 60.0028 32.0000 1.9850 1.9855 417.8468 417.9735 0.0190 -1.0000 -1.0000 0109401 1582920099.40 151.4619 60.0028 32.0000 1.9864 1.9869 417.7659 417.8918 0.0189 -1.0000 -1.0000 0109464 1582920099.50 151.4619 60.0028 32.0000 1.9861 1.9865 417.7261 417.8517 0.0189 -1.0000 -1.0000 0109526 1582920099.60 151.4619 60.0028 32.0000 1.9860 1.9864 417.9028 418.0277 0.0188 -1.0000 -1.0000 0109589 1582920099.70 151.4619 60.0028 32.0000 1.9853 1.9857 417.8758 418.0024 0.0190 -1.0000 -1.0000 0109651 1582920099.80 151.4619 60.0028 32.0000 1.9859 1.9864 417.7947 417.9207 0.0189 -1.0000 -1.0000 0109729 1582920099.90 151.4619 60.0028 32.0000 1.9865 1.9870 417.6991 417.8251 0.0189 -1.0000 -1.0000 0109792 1582920100.00 151.4599 60.0031 32.0000 1.9861 1.9866 417.7599 417.8863 0.0189 -1.0000 -1.0000 0109870 1582920100.10 151.4597 60.0032 32.0000 1.9854 1.9859 417.8368 417.9629 0.0191 -1.0000 -1.0000 0109932 1582920100.20 151.4597 60.0032 32.0000 1.9849 1.9854 417.9868 418.1139 0.0190 -1.0000 -1.0000 0109995 1582920100.30 151.4597 60.0032 32.0000 1.9852 1.9857 417.8953 418.0202 0.0188 -1.0000 -1.0000 0110057 1582920100.40 151.4597 60.0032 32.0000 1.9860 1.9865 417.7506 417.8762 0.0189 -1.0000 -1.0000 0110182 1582920100.50 151.4597 60.0032 32.0000 1.9862 1.9867 417.7310 417.8577 0.0191 -1.0000 -1.0000 0110245 1582920100.60 151.5198 60.0032 32.0000 1.9852 1.9857 417.8253 417.9512 0.0189 -1.0000 -1.0000 0110307 1582920100.70 151.5198 60.0032 32.0000 1.9855 1.9860 417.9311 418.0572 0.0190 -1.0000 -1.0000 0110417 1582920100.80 151.5198 60.0032 32.0000 1.9852 1.9857 417.8983 418.0253 0.0190 -1.0000 -1.0000 0110479 1582920100.90 151.5198 60.0032 32.0000 1.9854 1.9859 417.7963 417.9217 0.0188 -1.0000 -1.0000 0110542 1582920101.00 151.5198 60.0032 32.0000 1.9855 1.9860 417.7920 417.9175 0.0189 -1.0000 -1.0000 0110604 1582920101.10 151.5007 60.0032 32.0000 1.9861 1.9866 417.9247 418.0511 0.0190 -1.0000 -1.0000 0110667 1582920101.20 151.4835 60.0032 32.0000 1.9850 1.9855 418.0634 418.1890 0.0188 -1.0000 -1.0000 0110729 1582920101.30 151.4835 60.0032 32.0000 1.9851 1.9856 417.8951 418.0213 0.0189 -1.0000 -1.0000 0110808 1582920101.40 151.4835 60.0032 32.0000 1.9858 1.9863 417.7553 417.8812 0.0189 -1.0000 -1.0000 0111682 1582920101.50 151.4835 60.0032 32.0000 1.9860 1.9865 417.6901 417.8164 0.0190 -1.0000 -1.0000 0111760 1582920101.60 151.4835 60.0032 32.0000 1.9857 1.9862 417.7821 417.9086 0.0189 -1.0000 -1.0000 0111823 1582920101.70 151.4409 60.0032 32.0000 1.9856 1.9860 417.9777 418.1035 0.0189 -1.0000 -1.0000 0111886 1582920101.80 151.4409 60.0032 32.0000 1.9849 1.9854 417.9662 418.0930 0.0190 -1.0000 -1.0000 0111964 1582920101.90 151.4409 60.0032 32.0000 1.9855 1.9860 417.9383 418.0637 0.0188 -1.0000 -1.0000 0112026 1582920102.00 151.4409 60.0032 32.0000 1.9855 1.9860 417.7731 417.8984 0.0188 -1.0000 -1.0000 0112089 1582920102.10 151.4409 60.0032 32.0000 1.9847 1.9852 417.8805 418.0065 0.0190 -1.0000 -1.0000 0112182 1582920102.20 151.5284 60.0032 32.0000 1.9848 1.9853 417.8445 417.9697 0.0187 -1.0000 -1.0000 0112245 1582920102.30 151.5314 60.0032 32.0000 1.9856 1.9861 417.8470 417.9725 0.0189 -1.0000 -1.0000 0112307 1582920102.40 151.5314 60.0032 32.0000 1.9860 1.9865 417.7082 417.8339 0.0189 -1.0000 -1.0000 0112448 1582920102.50 151.5314 60.0032 32.0000 1.9861 1.9866 417.7707 417.8967 0.0189 -1.0000 -1.0000 0112510 1582920102.60 151.5314 60.0032 32.0000 1.9852 1.9857 417.8921 418.0177 0.0189 -1.0000 -1.0000 0112573 1582920102.70 151.5314 60.0032 32.0000 1.9851 1.9856 417.8586 417.9848 0.0189 -1.0000 -1.0000 0112635 1582920102.80 151.5434 60.0032 32.0000 1.9860 1.9865 417.8587 417.9845 0.0189 -1.0000 -1.0000 0112698 1582920102.90 151.5446 60.0032 32.0000 1.9860 1.9865 417.7682 417.8941 0.0189 -1.0000 -1.0000 0113276 1582920103.00 151.5446 60.0032 32.0000 1.9862 1.9867 417.6889 417.8146 0.0188 -1.0000 -1.0000 0113355 1582920103.10 151.5446 60.0032 32.0000 1.9857 1.9862 417.8058 417.9312 0.0189 -1.0000 -1.0000 0113417 1582920103.20 151.5446 60.0032 32.0000 1.9862 1.9867 417.8086 417.9348 0.0190 -1.0000 -1.0000 0113495 1582920103.30 151.5409 60.0032 32.0000 1.9861 1.9866 417.8108 417.9375 0.0190 -1.0000 -1.0000 0113573 1582920103.40 151.4786 60.0032 32.0000 1.9866 1.9871 417.7538 417.8794 0.0188 -1.0000 -1.0000 0113635 1582920103.50 151.4786 60.0032 32.0000 1.9851 1.9856 417.8410 417.9661 0.0188 -1.0000 -1.0000 0113714 1582920103.60 151.4786 60.0032 32.0000 1.9852 1.9857 417.9398 418.0657 0.0190 -1.0000 -1.0000 0113776 1582920103.70 151.4786 60.0032 32.0000 1.9852 1.9857 417.9076 418.0337 0.0189 -1.0000 -1.0000 0113839 1582920103.80 151.4786 60.0032 32.0000 1.9864 1.9869 417.7823 417.9082 0.0189 -1.0000 -1.0000 0114057 1582920103.90 151.5104 60.0032 32.0000 1.9860 1.9865 417.7097 417.8359 0.0190 -1.0000 -1.0000 0114120 1582920104.00 151.5104 60.0032 32.0000 1.9856 1.9860 417.9348 418.0605 0.0189 -1.0000 -1.0000 0114182 1582920104.10 151.5104 60.0032 32.0000 1.9858 1.9863 417.8941 418.0199 0.0189 -1.0000 -1.0000 0114245 1582920104.20 151.5104 60.0032 32.0000 1.9856 1.9861 417.8825 418.0088 0.0190 -1.0000 -1.0000 0114323 1582920104.30 151.5104 60.0032 32.0000 1.9861 1.9866 417.8678 417.9931 0.0188 -1.0000 -1.0000 0114370 1582920104.40 151.5104 60.0032 32.0000 1.9855 1.9860 417.8734 417.9990 0.0189 -1.0000 -1.0000 0114448 1582920104.50 151.4384 60.0032 32.0000 1.9849 1.9854 417.9529 418.0788 0.0189 -1.0000 -1.0000 0114948 1582920104.60 151.4384 60.0032 32.0000 1.9861 1.9866 417.8482 417.9738 0.0189 -1.0000 -1.0000 0115010 1582920104.70 151.4384 60.0032 32.0000 1.9858 1.9863 417.7389 417.8647 0.0189 -1.0000 -1.0000 0115073 1582920104.80 151.4384 60.0032 32.0000 1.9853 1.9858 417.7989 417.9256 0.0190 -1.0000 -1.0000 0115135 1582920104.90 151.4384 60.0032 32.0000 1.9851 1.9856 417.9237 418.0499 0.0189 -1.0000 -1.0000 0115198 1582920105.00 151.4384 60.0032 32.0000 1.9852 1.9857 418.0247 418.1504 0.0189 -1.0000 -1.0000 0115276 1582920105.10 151.4449 60.0026 32.0000 1.9862 1.9867 417.9195 418.0458 0.0190 -1.0000 -1.0000 0115339 1582920105.20 151.4456 60.0026 32.0000 1.9856 1.9861 417.7515 417.8770 0.0187 -1.0000 -1.0000 0115401 1582920105.30 151.4456 60.0026 32.0000 1.9859 1.9864 417.7106 417.8360 0.0189 -1.0000 -1.0000 0115479 1582920105.40 151.4456 60.0026 32.0000 1.9861 1.9866 417.7101 417.8368 0.0190 -1.0000 -1.0000 0115542 1582920105.50 151.4456 60.0026 32.0000 1.9858 1.9863 417.7583 417.8843 0.0189 -1.0000 -1.0000 0115620 1582920105.60 151.4524 60.0026 32.0000 1.9854 1.9858 417.8169 417.9426 0.0189 -1.0000 -1.0000 0115682 1582920105.70 151.4988 60.0026 32.0000 1.9860 1.9865 417.8122 417.9377 0.0188 -1.0000 -1.0000 0115745 1582920105.80 151.4988 60.0026 32.0000 1.9858 1.9863 417.6708 417.7965 0.0190 -1.0000 -1.0000 0115807 1582920105.90 151.4988 60.0026 32.0000 1.9850 1.9855 417.8428 417.9688 0.0189 -1.0000 -1.0000 0115870 1582920106.00 151.4988 60.0026 32.0000 1.9852 1.9857 417.9940 418.1200 0.0189 -1.0000 -1.0000 0116260 1582920106.10 151.4988 60.0026 32.0000 1.9859 1.9863 417.9525 418.0776 0.0188 -1.0000 -1.0000 0116323 1582920106.20 151.5173 60.0026 32.0000 1.9850 1.9855 417.7127 417.8382 0.0188 -1.0000 -1.0000 0116386 1582920106.30 151.5173 60.0026 32.0000 1.9854 1.9859 417.6651 417.7904 0.0188 -1.0000 -1.0000 0116448 1582920106.40 151.5173 60.0026 32.0000 1.9853 1.9857 417.7771 417.9020 0.0188 -1.0000 -1.0000 0116526 1582920106.50 151.5173 60.0026 32.0000 1.9849 1.9854 417.8837 418.0095 0.0189 -1.0000 -1.0000 0116589 1582920106.60 151.5173 60.0026 32.0000 1.9846 1.9851 417.9507 418.0761 0.0188 -1.0000 -1.0000 0116651 1582920106.70 151.5173 60.0026 32.0000 1.9861 1.9866 417.6445 417.7702 0.0189 -1.0000 -1.0000 0116729 1582920106.80 151.5173 60.0026 32.0000 1.9856 1.9861 417.6842 417.8103 0.0190 -1.0000 -1.0000 0116792 1582920106.90 151.5173 60.0026 32.0000 1.9855 1.9860 417.8078 417.9345 0.0190 -1.0000 -1.0000 0116854 1582920107.00 151.5173 60.0026 32.0000 1.9857 1.9862 417.8798 418.0060 0.0189 -1.0000 -1.0000 0116964 1582920107.10 151.5173 60.0026 32.0000 1.9855 1.9860 417.8937 418.0194 0.0189 -1.0000 -1.0000 0117026 1582920107.20 151.5173 60.0026 32.0000 1.9861 1.9866 417.8392 417.9650 0.0190 -1.0000 -1.0000 0117089 1582920107.30 151.5223 60.0026 32.0000 1.9866 1.9871 417.8108 417.9369 0.0189 -1.0000 -1.0000 0117151 1582920107.40 151.5388 60.0026 32.0000 1.9858 1.9863 417.8275 417.9528 0.0188 -1.0000 -1.0000 0117214 1582920107.50 151.5388 60.0026 32.0000 1.9853 1.9858 418.0501 418.1757 0.0188 -1.0000 -1.0000 0117292 1582920107.60 151.5337 60.0026 32.0000 1.9859 1.9863 417.9341 418.0607 0.0190 -1.0000 -1.0000 0117698 1582920107.70 151.5191 60.0026 32.0000 1.9864 1.9869 417.9349 418.0607 0.0189 -1.0000 -1.0000 0117760 1582920107.80 151.5191 60.0026 32.0000 1.9865 1.9870 417.9288 418.0545 0.0189 -1.0000 -1.0000 0117839 1582920107.90 151.5191 60.0026 32.0000 1.9859 1.9864 418.0001 418.1261 0.0189 -1.0000 -1.0000 0117917 1582920108.00 151.5191 60.0026 32.0000 1.9857 1.9862 418.0679 418.1933 0.0188 -1.0000 -1.0000 0117979 1582920108.10 151.5191 60.0026 32.0000 1.9856 1.9861 417.8876 418.0127 0.0188 -1.0000 -1.0000 0118057 1582920108.20 151.5191 60.0026 32.0000 1.9869 1.9874 417.8139 417.9396 0.0189 -1.0000 -1.0000 0118120 1582920108.30 151.5191 60.0026 32.0000 1.9864 1.9869 417.8606 417.9876 0.0191 -1.0000 -1.0000 0118182 1582920108.40 151.5191 60.0026 32.0000 1.9863 1.9867 417.8861 418.0126 0.0189 -1.0000 -1.0000 0118245 1582920108.50 151.5173 60.0026 32.0000 1.9861 1.9866 417.9418 418.0675 0.0189 -1.0000 -1.0000 0118307 1582920108.60 151.5173 60.0026 32.0000 1.9854 1.9859 417.9439 418.0695 0.0189 -1.0000 -1.0000 0118714 1582920108.70 151.5173 60.0026 32.0000 1.9858 1.9863 417.9347 418.0607 0.0189 -1.0000 -1.0000 0118776 1582920108.80 151.5173 60.0026 32.0000 1.9867 1.9872 417.8039 417.9297 0.0189 -1.0000 -1.0000 0118839 1582920108.90 151.5173 60.0026 32.0000 1.9862 1.9867 417.7878 417.9132 0.0188 -1.0000 -1.0000 0118917 1582920109.00 151.5173 60.0026 32.0000 1.9851 1.9856 417.9602 418.0855 0.0188 -1.0000 -1.0000 0118979 1582920109.10 151.5190 60.0026 32.0000 1.9854 1.9859 417.9218 418.0472 0.0188 -1.0000 -1.0000 0119042 1582920109.20 151.5194 60.0026 32.0000 1.9858 1.9862 417.8862 418.0114 0.0188 -1.0000 -1.0000 0119120 1582920109.30 151.5194 60.0026 32.0000 1.9860 1.9865 417.7569 417.8816 0.0187 -1.0000 -1.0000 0119198 1582920109.40 151.5194 60.0026 32.0000 1.9860 1.9865 417.9641 418.0890 0.0188 -1.0000 -1.0000 0119260 1582920109.50 151.5194 60.0026 32.0000 1.9857 1.9862 417.9713 418.0974 0.0190 -1.0000 -1.0000 0119323 1582920109.60 151.5194 60.0026 32.0000 1.9854 1.9859 418.0704 418.1960 0.0188 -1.0000 -1.0000 0119448 1582920109.70 151.5194 60.0026 32.0000 1.9858 1.9863 417.9271 418.0513 0.0187 -1.0000 -1.0000 0119510 1582920109.80 151.5194 60.0026 32.0000 1.9858 1.9863 417.8116 417.9370 0.0189 -1.0000 -1.0000 0119589 1582920109.90 151.5194 60.0026 32.0000 1.9864 1.9869 417.8241 417.9506 0.0190 -1.0000 -1.0000 0119651 1582920110.00 151.5194 60.0026 32.0000 1.9857 1.9862 417.9564 418.0817 0.0188 -1.0000 -1.0000 0119714 1582920110.10 151.5165 60.0026 32.0000 1.9851 1.9856 417.8513 417.9767 0.0189 -1.0000 -1.0000 0119979 1582920110.20 151.5010 60.0024 32.0000 1.9860 1.9865 417.7630 417.8890 0.0189 -1.0000 -1.0000 0120042 1582920110.30 151.5010 60.0024 32.0000 1.9855 1.9860 417.7535 417.8792 0.0188 -1.0000 -1.0000 0120104 1582920110.40 151.5218 60.0024 32.0000 1.9848 1.9853 417.8047 417.9295 0.0188 -1.0000 -1.0000 0120182 1582920110.50 151.5218 60.0024 32.0000 1.9850 1.9855 417.8612 417.9856 0.0186 -1.0000 -1.0000 0120245 1582920110.60 151.5218 60.0024 32.0000 1.9850 1.9855 418.0873 418.2128 0.0189 -1.0000 -1.0000 0120307 1582920110.70 151.5218 60.0024 32.0000 1.9861 1.9865 417.9732 418.0996 0.0190 -1.0000 -1.0000 0120448 1582920110.80 151.5218 60.0024 32.0000 1.9861 1.9866 417.8970 418.0227 0.0188 -1.0000 -1.0000 0120510 1582920110.90 151.5305 60.0024 32.0000 1.9864 1.9869 417.7894 417.9147 0.0188 -1.0000 -1.0000 0120573 1582920111.00 151.5362 60.0024 32.0000 1.9868 1.9873 417.9336 418.0588 0.0187 -1.0000 -1.0000 0120635 1582920111.10 151.5362 60.0024 32.0000 1.9853 1.9858 418.0209 418.1457 0.0188 -1.0000 -1.0000 0120698 1582920111.20 151.5362 60.0024 32.0000 1.9856 1.9861 418.0196 418.1460 0.0190 -1.0000 -1.0000 0121198 1582920111.30 151.5362 60.0024 32.0000 1.9862 1.9867 417.8440 417.9697 0.0189 -1.0000 -1.0000 0121260 1582920111.40 151.5362 60.0024 32.0000 1.9852 1.9857 417.9303 418.0571 0.0191 -1.0000 -1.0000 0121339 1582920111.50 151.5362 60.0024 32.0000 1.9859 1.9864 418.0530 418.1785 0.0187 -1.0000 -1.0000 0121401 1582920111.60 151.5270 60.0024 32.0000 1.9852 1.9856 417.9843 418.1096 0.0188 -1.0000 -1.0000 0121464 1582920111.70 151.5270 60.0024 32.0000 1.9861 1.9866 417.8250 417.9513 0.0190 -1.0000 -1.0000 0121745 1582920111.80 151.5270 60.0024 32.0000 1.9856 1.9861 417.7710 417.8972 0.0189 -1.0000 -1.0000 0121823 1582920111.90 151.5270 60.0024 32.0000 1.9855 1.9860 417.7479 417.8739 0.0189 -1.0000 -1.0000 0121886 1582920112.00 151.5270 60.0024 32.0000 1.9849 1.9854 417.8094 417.9350 0.0188 -1.0000 -1.0000 0121948 1582920112.10 151.5270 60.0024 32.0000 1.9835 1.9840 417.9808 418.1059 0.0188 -1.0000 -1.0000 0122010 1582920112.20 151.5270 60.0024 32.0000 1.9851 1.9856 417.9291 418.0548 0.0189 -1.0000 -1.0000 0122260 1582920112.30 151.5270 60.0024 32.0000 1.9859 1.9864 417.8782 418.0041 0.0189 -1.0000 -1.0000 0122339 1582920112.40 151.5273 60.0024 32.0000 1.9860 1.9865 417.8848 418.0105 0.0189 -1.0000 -1.0000 0122417 1582920112.50 151.5791 60.0024 32.0000 1.9848 1.9853 418.0205 418.1461 0.0188 -1.0000 -1.0000 0122479 1582920112.60 151.5730 60.0024 32.0000 1.9852 1.9857 417.9191 418.0444 0.0188 -1.0000 -1.0000 0122526 1582920112.70 151.5452 60.0024 32.0000 1.9866 1.9871 417.7916 417.9175 0.0189 -1.0000 -1.0000 0122745 1582920112.80 151.5452 60.0024 32.0000 1.9862 1.9867 417.8212 417.9468 0.0188 -1.0000 -1.0000 0122808 1582920112.90 151.5452 60.0024 32.0000 1.9856 1.9861 417.9057 418.0312 0.0189 -1.0000 -1.0000 0122870 1582920113.00 151.5452 60.0024 32.0000 1.9851 1.9856 418.0078 418.1331 0.0188 -1.0000 -1.0000 0122932 1582920113.10 151.5452 60.0024 32.0000 1.9849 1.9853 417.8362 417.9613 0.0188 -1.0000 -1.0000 0122995 1582920113.20 151.4813 60.0024 32.0000 1.9852 1.9857 417.7774 417.9034 0.0190 -1.0000 -1.0000 0123058 1582920113.30 151.4813 60.0024 32.0000 1.9860 1.9865 417.8180 417.9437 0.0188 -1.0000 -1.0000 0123198 1582920113.40 151.4813 60.0024 32.0000 1.9851 1.9856 417.9294 418.0547 0.0188 -1.0000 -1.0000 0123260 1582920113.50 151.4813 60.0024 32.0000 1.9847 1.9852 417.8906 418.0161 0.0189 -1.0000 -1.0000 0123339 1582920113.60 151.4813 60.0024 32.0000 1.9852 1.9857 417.7779 417.9039 0.0189 -1.0000 -1.0000 0123401 1582920113.70 151.4813 60.0024 32.0000 1.9853 1.9858 417.6565 417.7822 0.0189 -1.0000 -1.0000 0123464 1582920113.80 151.4813 60.0024 32.0000 1.9846 1.9851 417.9089 418.0345 0.0189 -1.0000 -1.0000 0123542 1582920113.90 151.4735 60.0024 32.0000 1.9844 1.9849 417.9471 418.0729 0.0189 -1.0000 -1.0000 0123604 1582920114.00 151.4712 60.0024 32.0000 1.9846 1.9851 417.8658 417.9923 0.0190 -1.0000 -1.0000 0123667 1582920114.10 151.4712 60.0024 32.0000 1.9858 1.9863 417.7416 417.8679 0.0189 -1.0000 -1.0000 0123745 1582920114.20 151.4712 60.0024 32.0000 1.9861 1.9865 417.6978 417.8229 0.0188 -1.0000 -1.0000 0123807 1582920114.30 151.4712 60.0024 32.0000 1.9852 1.9857 417.8567 417.9822 0.0188 -1.0000 -1.0000 0124245 1582920114.40 151.4712 60.0024 32.0000 1.9847 1.9852 417.9501 418.0749 0.0188 -1.0000 -1.0000 0124323 1582920114.50 151.5089 60.0024 32.0000 1.9854 1.9859 417.9168 418.0424 0.0189 -1.0000 -1.0000 0124604 1582920114.60 151.5089 60.0024 32.0000 1.9851 1.9856 417.8098 417.9357 0.0189 -1.0000 -1.0000 0124682 1582920114.70 151.5089 60.0024 32.0000 1.9857 1.9862 417.7151 417.8407 0.0188 -1.0000 -1.0000 0124745 1582920114.80 151.5089 60.0024 32.0000 1.9849 1.9854 417.8674 417.9927 0.0188 -1.0000 -1.0000 0124808 1582920114.90 151.5089 60.0024 32.0000 1.9856 1.9861 417.9607 418.0864 0.0189 -1.0000 -1.0000 0124870 1582920115.00 151.5098 60.0024 32.0000 1.9851 1.9856 417.9052 418.0304 0.0188 -1.0000 -1.0000 0124948 1582920115.10 151.5287 60.0016 32.0000 1.9851 1.9856 417.8376 417.9634 0.0188 -1.0000 -1.0000 0125011 1582920115.20 151.5287 60.0016 32.0000 1.9853 1.9858 417.8369 417.9622 0.0189 -1.0000 -1.0000 0125073 1582920115.30 151.5287 60.0016 32.0000 1.9843 1.9848 417.9591 418.0841 0.0187 -1.0000 -1.0000 0125511 1582920115.40 151.5287 60.0016 32.0000 1.9848 1.9853 417.9562 418.0814 0.0188 -1.0000 -1.0000 0125573 1582920115.50 151.5287 60.0016 32.0000 1.9862 1.9867 417.8153 417.9410 0.0189 -1.0000 -1.0000 0125651 1582920115.60 151.5287 60.0016 32.0000 1.9854 1.9859 417.7873 417.9129 0.0189 -1.0000 -1.0000 0125714 1582920115.70 151.5287 60.0016 32.0000 1.9853 1.9858 417.9352 418.0617 0.0190 -1.0000 -1.0000 0125776 1582920115.80 151.5216 60.0016 32.0000 1.9850 1.9855 417.9352 418.0609 0.0188 -1.0000 -1.0000 0125964 1582920115.90 151.5216 60.0016 32.0000 1.9848 1.9853 417.8560 417.9816 0.0189 -1.0000 -1.0000 0126026 1582920116.00 151.5216 60.0016 32.0000 1.9856 1.9860 417.7336 417.8602 0.0191 -1.0000 -1.0000 0126089 1582920116.10 151.5216 60.0016 32.0000 1.9858 1.9863 417.7014 417.8279 0.0189 -1.0000 -1.0000 0126167 1582920116.20 151.4682 60.0016 32.0000 1.9846 1.9851 418.0115 418.1371 0.0189 -1.0000 -1.0000 0126229 1582920116.30 151.4673 60.0016 32.0000 1.9846 1.9851 417.9908 418.1170 0.0189 -1.0000 -1.0000 0126292 1582920116.40 151.4673 60.0016 32.0000 1.9848 1.9853 417.8069 417.9331 0.0190 -1.0000 -1.0000 0126354 1582920116.50 151.4673 60.0016 32.0000 1.9856 1.9861 417.7602 417.8863 0.0189 -1.0000 -1.0000 0126417 1582920116.60 151.4673 60.0016 32.0000 1.9851 1.9856 417.7896 417.9150 0.0188 -1.0000 -1.0000 0126479 1582920116.70 151.4673 60.0016 32.0000 1.9848 1.9853 417.9409 418.0663 0.0188 -1.0000 -1.0000 0126557 1582920116.80 151.4698 60.0016 32.0000 1.9852 1.9857 417.9693 418.0958 0.0190 -1.0000 -1.0000 0126620 1582920116.90 151.4984 60.0016 32.0000 1.9857 1.9862 417.8225 417.9490 0.0190 -1.0000 -1.0000 0126698 1582920117.00 151.4988 60.0016 32.0000 1.9853 1.9858 417.7094 417.8352 0.0189 -1.0000 -1.0000 0126761 1582920117.10 151.4988 60.0016 32.0000 1.9850 1.9855 417.8647 417.9902 0.0188 -1.0000 -1.0000 0126823 1582920117.20 151.4988 60.0016 32.0000 1.9854 1.9859 417.8372 417.9629 0.0189 -1.0000 -1.0000 0126886 1582920117.30 151.4988 60.0016 32.0000 1.9855 1.9860 417.7492 417.8758 0.0191 -1.0000 -1.0000 0126995 1582920117.40 151.4988 60.0016 32.0000 1.9852 1.9857 417.7466 417.8730 0.0189 -1.0000 -1.0000 0127057 1582920117.50 151.4988 60.0016 32.0000 1.9842 1.9847 417.8897 418.0150 0.0188 -1.0000 -1.0000 0127135 1582920117.60 151.4988 60.0016 32.0000 1.9846 1.9850 417.9764 418.1015 0.0189 -1.0000 -1.0000 0127198 1582920117.70 151.4988 60.0016 32.0000 1.9844 1.9849 417.9064 418.0327 0.0190 -1.0000 -1.0000 0127261 1582920117.80 151.4988 60.0016 32.0000 1.9850 1.9855 417.8163 417.9428 0.0190 -1.0000 -1.0000 0127464 1582920117.90 151.4988 60.0016 32.0000 1.9847 1.9852 417.8905 418.0155 0.0188 -1.0000 -1.0000 0127526 1582920118.00 151.5735 60.0016 32.0000 1.9850 1.9855 417.9236 418.0497 0.0189 -1.0000 -1.0000 0127589 1582920118.10 151.5790 60.0016 32.0000 1.9847 1.9852 417.9668 418.0926 0.0189 -1.0000 -1.0000 0127667 1582920118.20 151.5790 60.0016 32.0000 1.9852 1.9857 417.9554 418.0814 0.0189 -1.0000 -1.0000 0127729 1582920118.30 151.5790 60.0016 32.0000 1.9855 1.9860 417.7897 417.9154 0.0189 -1.0000 -1.0000 0128635 1582920118.40 151.5790 60.0016 32.0000 1.9850 1.9855 417.8226 417.9479 0.0188 -1.0000 -1.0000 0128714 1582920118.50 151.5790 60.0016 32.0000 1.9847 1.9852 417.9464 418.0732 0.0191 -1.0000 -1.0000 0128776 1582920118.60 151.5371 60.0016 32.0000 1.9844 1.9849 417.9668 418.0928 0.0189 -1.0000 -1.0000 0128839 1582920118.70 151.5345 60.0016 32.0000 1.9842 1.9847 417.7821 417.9078 0.0189 -1.0000 -1.0000 0128901 1582920118.80 151.5345 60.0016 32.0000 1.9855 1.9860 417.6966 417.8227 0.0190 -1.0000 -1.0000 0128979 1582920118.90 151.5345 60.0016 32.0000 1.9854 1.9859 417.6864 417.8118 0.0189 -1.0000 -1.0000 0129042 1582920119.00 151.5345 60.0016 32.0000 1.9837 1.9842 417.8730 417.9982 0.0188 -1.0000 -1.0000 0129104 1582920119.10 151.5345 60.0016 32.0000 1.9845 1.9850 418.0001 418.1253 0.0188 -1.0000 -1.0000 0129167 1582920119.20 151.5957 60.0016 32.0000 1.9843 1.9847 417.9040 418.0304 0.0190 -1.0000 -1.0000 0129245 1582920119.30 151.5957 60.0016 32.0000 1.9858 1.9863 417.9068 418.0335 0.0190 -1.0000 -1.0000 0129308 1582920119.40 151.5957 60.0016 32.0000 1.9858 1.9863 417.8718 417.9976 0.0188 -1.0000 -1.0000 0129370 1582920119.50 151.5957 60.0016 32.0000 1.9845 1.9850 417.9341 418.0595 0.0188 -1.0000 -1.0000 0129448 1582920119.60 151.5957 60.0016 32.0000 1.9849 1.9854 417.9639 418.0884 0.0187 -1.0000 -1.0000 0129511 1582920119.70 151.5668 60.0017 32.0000 1.9857 1.9862 417.7548 417.8802 0.0188 -1.0000 -1.0000 0129573 1582920119.80 151.5169 60.0018 32.0000 1.9849 1.9854 417.7797 417.9053 0.0189 -1.0000 -1.0000 0129651 1582920119.90 151.5169 60.0018 32.0000 1.9847 1.9852 417.8806 418.0052 0.0187 -1.0000 -1.0000 0130229 1582920120.00 151.5169 60.0018 32.0000 1.9849 1.9854 417.9380 418.0636 0.0189 -1.0000 -1.0000 0130292 1582920120.10 151.5169 60.0018 32.0000 1.9847 1.9852 417.9415 418.0670 0.0188 -1.0000 -1.0000 0130370 1582920120.20 151.5197 60.0018 32.0000 1.9850 1.9855 417.7416 417.8669 0.0188 -1.0000 -1.0000 0130432 1582920120.30 151.5284 60.0018 32.0000 1.9854 1.9859 417.8579 417.9831 0.0188 -1.0000 -1.0000 0130495 1582920120.40 151.5284 60.0018 32.0000 1.9843 1.9848 417.8874 418.0140 0.0190 -1.0000 -1.0000 0130557 1582920120.50 151.5284 60.0018 32.0000 1.9844 1.9849 417.9039 418.0292 0.0187 -1.0000 -1.0000 0130620 1582920120.60 151.5284 60.0018 32.0000 1.9848 1.9853 417.7809 417.9059 0.0188 -1.0000 -1.0000 0130698 1582920120.70 151.5284 60.0018 32.0000 1.9849 1.9853 417.8489 417.9748 0.0189 -1.0000 -1.0000 0130761 1582920120.80 151.5284 60.0018 32.0000 1.9847 1.9852 417.9879 418.1138 0.0189 -1.0000 -1.0000 0130823 1582920120.90 151.5284 60.0018 32.0000 1.9853 1.9858 417.9409 418.0672 0.0190 -1.0000 -1.0000 0130995 1582920121.00 151.5284 60.0018 32.0000 1.9862 1.9867 417.8336 417.9588 0.0188 -1.0000 -1.0000 0131073 1582920121.10 151.5284 60.0018 32.0000 1.9860 1.9865 417.8083 417.9346 0.0190 -1.0000 -1.0000 0131135 1582920121.20 151.5284 60.0018 32.0000 1.9855 1.9859 417.8066 417.9323 0.0188 -1.0000 -1.0000 0131198 1582920121.30 151.5284 60.0018 32.0000 1.9852 1.9857 417.8814 418.0072 0.0189 -1.0000 -1.0000 0131276 1582920121.40 151.5274 60.0018 32.0000 1.9854 1.9859 418.0118 418.1380 0.0189 -1.0000 -1.0000 0131339 1582920121.50 151.4928 60.0018 32.0000 1.9852 1.9857 417.9747 418.0993 0.0188 -1.0000 -1.0000 0131558 1582920121.60 151.4928 60.0018 32.0000 1.9848 1.9853 417.8090 417.9350 0.0189 -1.0000 -1.0000 0131604 1582920121.70 151.4872 60.0018 32.0000 1.9852 1.9857 417.8168 417.9423 0.0189 -1.0000 -1.0000 0131667 1582920121.80 151.4962 60.0018 32.0000 1.9845 1.9850 417.9009 418.0267 0.0188 -1.0000 -1.0000 0131745 1582920121.90 151.4962 60.0018 32.0000 1.9845 1.9850 417.9634 418.0887 0.0189 -1.0000 -1.0000 0131807 1582920122.00 151.4962 60.0018 32.0000 1.9849 1.9854 417.8647 417.9906 0.0189 -1.0000 -1.0000 0131979 1582920122.10 151.4962 60.0018 32.0000 1.9854 1.9859 417.9009 418.0272 0.0190 -1.0000 -1.0000 0132057 1582920122.20 151.4962 60.0018 32.0000 1.9846 1.9851 417.9432 418.0695 0.0189 -1.0000 -1.0000 0132120 1582920122.30 151.4962 60.0018 32.0000 1.9851 1.9856 417.9790 418.1050 0.0190 -1.0000 -1.0000 0132182 1582920122.40 151.4962 60.0018 32.0000 1.9846 1.9851 417.9817 418.1079 0.0189 -1.0000 -1.0000 0132261 1582920122.50 151.4809 60.0018 32.0000 1.9853 1.9858 417.8225 417.9483 0.0189 -1.0000 -1.0000 0132479 1582920122.60 151.4536 60.0018 32.0000 1.9857 1.9862 417.7410 417.8666 0.0189 -1.0000 -1.0000 0132542 1582920122.70 151.4536 60.0018 32.0000 1.9852 1.9857 417.8096 417.9355 0.0189 -1.0000 -1.0000 0132620 1582920122.80 151.4536 60.0018 32.0000 1.9841 1.9846 417.9901 418.1161 0.0189 -1.0000 -1.0000 0132682 1582920122.90 151.4536 60.0018 32.0000 1.9844 1.9849 417.8654 417.9908 0.0189 -1.0000 -1.0000 0132745 1582920123.00 151.4536 60.0018 32.0000 1.9854 1.9859 417.7138 417.8398 0.0190 -1.0000 -1.0000 0133198 1582920123.10 151.4922 60.0018 32.0000 1.9849 1.9854 417.6825 417.8085 0.0189 -1.0000 -1.0000 0133261 1582920123.20 151.5234 60.0018 32.0000 1.9842 1.9847 418.0143 418.1403 0.0189 -1.0000 -1.0000 0133323 1582920123.30 151.5234 60.0018 32.0000 1.9845 1.9850 417.9114 418.0373 0.0189 -1.0000 -1.0000 0133401 1582920123.40 151.5234 60.0018 32.0000 1.9856 1.9861 417.7401 417.8658 0.0189 -1.0000 -1.0000 0133464 1582920123.50 151.5234 60.0018 32.0000 1.9855 1.9860 417.7149 417.8400 0.0187 -1.0000 -1.0000 0133526 1582920123.60 151.5234 60.0018 32.0000 1.9853 1.9857 417.9241 418.0488 0.0188 -1.0000 -1.0000 0133589 1582920123.70 151.5457 60.0018 32.0000 1.9853 1.9858 417.9316 418.0578 0.0190 -1.0000 -1.0000 0133651 1582920123.80 151.5457 60.0018 32.0000 1.9854 1.9859 417.9041 418.0293 0.0188 -1.0000 -1.0000 0133729 1582920123.90 151.5457 60.0018 32.0000 1.9853 1.9858 417.7695 417.8954 0.0189 -1.0000 -1.0000 0133792 1582920124.00 151.5457 60.0018 32.0000 1.9859 1.9863 417.7869 417.9125 0.0189 -1.0000 -1.0000 0134026 1582920124.10 151.5457 60.0018 32.0000 1.9846 1.9851 417.9165 418.0425 0.0189 -1.0000 -1.0000 0134089 1582920124.20 151.5457 60.0018 32.0000 1.9842 1.9846 418.0610 418.1865 0.0189 -1.0000 -1.0000 0134151 1582920124.30 151.5457 60.0018 32.0000 1.9852 1.9857 417.8413 417.9672 0.0189 -1.0000 -1.0000 0134229 1582920124.40 151.5457 60.0018 32.0000 1.9854 1.9858 417.7784 417.9043 0.0188 -1.0000 -1.0000 0134307 1582920124.50 151.5457 60.0018 32.0000 1.9851 1.9855 417.8634 417.9889 0.0188 -1.0000 -1.0000 0134542 1582920124.60 151.5457 60.0018 32.0000 1.9851 1.9856 417.9719 418.0967 0.0188 -1.0000 -1.0000 0134604 1582920124.70 151.5222 60.0018 32.0000 1.9851 1.9856 417.9268 418.0517 0.0187 -1.0000 -1.0000 0134698 1582920124.80 151.5079 60.0012 32.0000 1.9853 1.9858 417.8289 417.9548 0.0189 -1.0000 -1.0000 0134761 1582920124.90 151.5079 60.0012 32.0000 1.9855 1.9860 417.8197 417.9440 0.0187 -1.0000 -1.0000 0134823 1582920125.00 151.5079 60.0012 32.0000 1.9853 1.9858 417.8835 418.0091 0.0189 -1.0000 -1.0000 0134886 1582920125.10 151.5079 60.0012 32.0000 1.9845 1.9850 417.9769 418.1031 0.0190 -1.0000 -1.0000 0134948 1582920125.20 151.5079 60.0012 32.0000 1.9846 1.9851 417.9384 418.0645 0.0189 -1.0000 -1.0000 0135026 1582920125.30 151.4856 60.0012 32.0000 1.9856 1.9861 417.7789 417.9044 0.0188 -1.0000 -1.0000 0135089 1582920125.40 151.4856 60.0012 32.0000 1.9856 1.9860 417.7929 417.9183 0.0189 -1.0000 -1.0000 0135151 1582920125.50 151.4856 60.0012 32.0000 1.9850 1.9855 417.7267 417.8526 0.0189 -1.0000 -1.0000 0135229 1582920125.60 151.4856 60.0012 32.0000 1.9844 1.9849 417.8483 417.9737 0.0189 -1.0000 -1.0000 0135292 1582920125.70 151.4856 60.0012 32.0000 1.9842 1.9846 417.8660 417.9921 0.0190 -1.0000 -1.0000 0135354 1582920125.80 151.4856 60.0012 32.0000 1.9853 1.9858 417.8004 417.9254 0.0188 -1.0000 -1.0000 0135432 1582920125.90 151.4890 60.0012 32.0000 1.9852 1.9857 417.7093 417.8355 0.0189 -1.0000 -1.0000 0135495 1582920126.00 151.4890 60.0012 32.0000 1.9843 1.9848 417.7854 417.9111 0.0189 -1.0000 -1.0000 0135557 1582920126.10 151.4890 60.0012 32.0000 1.9846 1.9851 417.9980 418.1241 0.0189 -1.0000 -1.0000 0136245 1582920126.20 151.4890 60.0012 32.0000 1.9843 1.9847 417.8738 417.9997 0.0190 -1.0000 -1.0000 0136307 1582920126.30 151.4890 60.0012 32.0000 1.9854 1.9859 417.8455 417.9722 0.0190 -1.0000 -1.0000 0136370 1582920126.40 151.5586 60.0012 32.0000 1.9855 1.9860 417.8305 417.9561 0.0188 -1.0000 -1.0000 0136448 1582920126.50 151.5679 60.0012 32.0000 1.9847 1.9852 417.8924 418.0177 0.0188 -1.0000 -1.0000 0136510 1582920126.60 151.5679 60.0012 32.0000 1.9844 1.9849 417.9611 418.0875 0.0189 -1.0000 -1.0000 0136573 1582920126.70 151.5679 60.0012 32.0000 1.9854 1.9859 417.8787 418.0045 0.0189 -1.0000 -1.0000 0136651 1582920126.80 151.5679 60.0012 32.0000 1.9860 1.9865 417.7576 417.8833 0.0189 -1.0000 -1.0000 0136714 1582920126.90 151.5679 60.0012 32.0000 1.9852 1.9857 417.9213 418.0478 0.0190 -1.0000 -1.0000 0136776 1582920127.00 151.5679 60.0012 32.0000 1.9848 1.9853 417.8119 417.9386 0.0190 -1.0000 -1.0000 0136854 1582920127.10 151.5679 60.0012 32.0000 1.9844 1.9849 417.8543 417.9802 0.0189 -1.0000 -1.0000 0136979 1582920127.20 151.5679 60.0012 32.0000 1.9843 1.9848 417.9785 418.1033 0.0188 -1.0000 -1.0000 0137042 1582920127.30 151.5531 60.0012 32.0000 1.9853 1.9858 417.9293 418.0553 0.0188 -1.0000 -1.0000 0137120 1582920127.40 151.4956 60.0012 32.0000 1.9848 1.9853 417.8289 417.9546 0.0189 -1.0000 -1.0000 0137182 1582920127.50 151.4988 60.0012 32.0000 1.9850 1.9854 417.7313 417.8567 0.0188 -1.0000 -1.0000 0137245 1582920127.60 151.5025 60.0012 32.0000 1.9848 1.9853 417.8908 418.0161 0.0188 -1.0000 -1.0000 0137479 1582920127.70 151.5025 60.0012 32.0000 1.9843 1.9848 417.9158 418.0415 0.0189 -1.0000 -1.0000 0137542 1582920127.80 151.5025 60.0012 32.0000 1.9855 1.9860 417.8784 418.0045 0.0189 -1.0000 -1.0000 0137620 1582920127.90 151.5025 60.0012 32.0000 1.9858 1.9863 417.8344 417.9595 0.0188 -1.0000 -1.0000 0137682 1582920128.00 151.5025 60.0012 32.0000 1.9850 1.9855 417.7733 417.8983 0.0188 -1.0000 -1.0000 0137745 1582920128.10 151.5025 60.0012 32.0000 1.9850 1.9855 417.8997 418.0256 0.0189 -1.0000 -1.0000 0138010 1582920128.20 151.5025 60.0012 32.0000 1.9841 1.9846 418.0542 418.1794 0.0189 -1.0000 -1.0000 0138073 1582920128.30 151.5025 60.0012 32.0000 1.9854 1.9859 417.9753 418.1016 0.0189 -1.0000 -1.0000 0138135 1582920128.40 151.5025 60.0012 32.0000 1.9856 1.9861 417.7819 417.9073 0.0188 -1.0000 -1.0000 0138198 1582920128.50 151.5025 60.0012 32.0000 1.9852 1.9857 417.7780 417.9046 0.0190 -1.0000 -1.0000 0138260 1582920128.60 151.4985 60.0012 32.0000 1.9854 1.9859 417.8003 417.9265 0.0189 -1.0000 -1.0000 0138354 1582920128.70 151.4976 60.0012 32.0000 1.9850 1.9855 417.9647 418.0903 0.0189 -1.0000 -1.0000 0138495 1582920128.80 151.4976 60.0012 32.0000 1.9848 1.9853 417.9399 418.0652 0.0188 -1.0000 -1.0000 0138557 1582920128.90 151.4976 60.0012 32.0000 1.9850 1.9855 417.8347 417.9607 0.0188 -1.0000 -1.0000 0138620 1582920129.00 151.4976 60.0012 32.0000 1.9856 1.9861 417.7662 417.8925 0.0191 -1.0000 -1.0000 0138698 1582920129.10 151.4976 60.0012 32.0000 1.9849 1.9854 417.8764 418.0028 0.0189 -1.0000 -1.0000 0138761 1582920129.20 151.5278 60.0012 32.0000 1.9844 1.9849 418.0090 418.1337 0.0188 -1.0000 -1.0000 0139198 1582920129.30 151.5278 60.0012 32.0000 1.9848 1.9853 417.9129 418.0390 0.0190 -1.0000 -1.0000 0139261 1582920129.40 151.5278 60.0012 32.0000 1.9856 1.9861 417.8889 418.0146 0.0188 -1.0000 -1.0000 0139323 1582920129.50 151.5278 60.0012 32.0000 1.9853 1.9858 417.7271 417.8528 0.0188 -1.0000 -1.0000 0139401 1582920129.60 151.5278 60.0012 32.0000 1.9846 1.9851 417.8232 417.9483 0.0189 -1.0000 -1.0000 0139464 1582920129.70 151.5278 60.0012 32.0000 1.9852 1.9857 417.9254 418.0513 0.0189 -1.0000 -1.0000 0139698 1582920129.80 151.5021 60.0013 32.0000 1.9847 1.9852 418.0119 418.1373 0.0188 -1.0000 -1.0000 0139776 1582920129.90 151.5548 60.0019 32.0000 1.9852 1.9857 417.7464 417.8716 0.0188 -1.0000 -1.0000 0139839 1582920130.00 151.5548 60.0019 32.0000 1.9859 1.9864 417.7201 417.8453 0.0188 -1.0000 -1.0000 0139901 1582920130.10 151.5548 60.0019 32.0000 1.9859 1.9864 417.7917 417.9164 0.0187 -1.0000 -1.0000 0139964 1582920130.20 151.5548 60.0019 32.0000 1.9845 1.9850 417.9251 418.0508 0.0189 -1.0000 -1.0000 0140214 1582920130.30 151.5229 60.0019 32.0000 1.9850 1.9855 418.0444 418.1709 0.0190 -1.0000 -1.0000 0140276 1582920130.40 151.5229 60.0019 32.0000 1.9853 1.9858 417.8657 417.9927 0.0191 -1.0000 -1.0000 0140354 1582920130.50 151.5229 60.0019 32.0000 1.9858 1.9863 417.8014 417.9267 0.0188 -1.0000 -1.0000 0140417 1582920130.60 151.5229 60.0019 32.0000 1.9846 1.9851 417.8522 417.9772 0.0187 -1.0000 -1.0000 0140479 1582920130.70 151.5229 60.0019 32.0000 1.9845 1.9850 417.9191 418.0441 0.0188 -1.0000 -1.0000 0140542 1582920130.80 151.5371 60.0019 32.0000 1.9846 1.9851 418.0031 418.1280 0.0188 -1.0000 -1.0000 0140682 1582920130.90 151.5424 60.0019 32.0000 1.9846 1.9850 417.7890 417.9146 0.0189 -1.0000 -1.0000 0140745 1582920131.00 151.5424 60.0019 32.0000 1.9858 1.9863 417.8964 418.0223 0.0189 -1.0000 -1.0000 0140823 1582920131.10 151.5424 60.0019 32.0000 1.9849 1.9854 417.9203 418.0457 0.0188 -1.0000 -1.0000 0140885 1582920131.20 151.5424 60.0019 32.0000 1.9854 1.9859 418.0896 418.2158 0.0189 -1.0000 -1.0000 0140948 1582920131.30 151.5424 60.0019 32.0000 1.9855 1.9860 417.9224 418.0469 0.0187 -1.0000 -1.0000 0141261 1582920131.40 151.4832 60.0019 32.0000 1.9853 1.9858 417.7327 417.8572 0.0187 -1.0000 -1.0000 0141323 1582920131.50 151.4832 60.0019 32.0000 1.9849 1.9854 417.7832 417.9084 0.0188 -1.0000 -1.0000 0141385 1582920131.60 151.4832 60.0019 32.0000 1.9848 1.9853 417.8981 418.0236 0.0189 -1.0000 -1.0000 0141448 1582920131.70 151.4832 60.0019 32.0000 1.9852 1.9857 418.0384 418.1638 0.0188 -1.0000 -1.0000 0141511 1582920131.80 151.4832 60.0019 32.0000 1.9855 1.9860 417.9033 418.0285 0.0188 -1.0000 -1.0000 0142276 1582920131.90 151.4861 60.0019 32.0000 1.9853 1.9858 417.7800 417.9059 0.0188 -1.0000 -1.0000 0142339 1582920132.00 151.5017 60.0019 32.0000 1.9846 1.9851 417.8473 417.9723 0.0188 -1.0000 -1.0000 0142417 1582920132.10 151.5017 60.0019 32.0000 1.9851 1.9856 417.8450 417.9701 0.0188 -1.0000 -1.0000 0142557 1582920132.20 151.5017 60.0019 32.0000 1.9856 1.9861 417.8039 417.9297 0.0189 -1.0000 -1.0000 0142620 1582920132.30 151.5017 60.0019 32.0000 1.9861 1.9866 417.7500 417.8755 0.0188 -1.0000 -1.0000 0142682 1582920132.40 151.5017 60.0019 32.0000 1.9853 1.9858 417.8009 417.9261 0.0188 -1.0000 -1.0000 0142761 1582920132.50 151.4695 60.0019 32.0000 1.9851 1.9856 417.8080 417.9336 0.0190 -1.0000 -1.0000 0142823 1582920132.60 151.4695 60.0019 32.0000 1.9850 1.9855 417.8631 417.9887 0.0189 -1.0000 -1.0000 0142885 1582920132.70 151.4695 60.0019 32.0000 1.9857 1.9862 417.8712 417.9971 0.0189 -1.0000 -1.0000 0142948 1582920132.80 151.4695 60.0019 32.0000 1.9865 1.9870 417.7567 417.8830 0.0190 -1.0000 -1.0000 0143011 1582920132.90 151.4695 60.0019 32.0000 1.9860 1.9864 417.8709 417.9969 0.0189 -1.0000 -1.0000 0143073 1582920133.00 151.4775 60.0019 32.0000 1.9852 1.9857 418.0918 418.2180 0.0189 -1.0000 -1.0000 0143151 1582920133.10 151.5107 60.0019 32.0000 1.9851 1.9856 418.0455 418.1716 0.0189 -1.0000 -1.0000 0143214 1582920133.20 151.5107 60.0019 32.0000 1.9849 1.9854 417.9227 418.0487 0.0189 -1.0000 -1.0000 0143276 1582920133.30 151.5107 60.0019 32.0000 1.9856 1.9861 417.7724 417.8967 0.0187 -1.0000 -1.0000 0143526 1582920133.40 151.5107 60.0019 32.0000 1.9856 1.9861 418.0321 418.1570 0.0189 -1.0000 -1.0000 0143589 1582920133.50 151.5107 60.0019 32.0000 1.9849 1.9854 417.9881 418.1144 0.0189 -1.0000 -1.0000 0143667 1582920133.60 151.4858 60.0019 32.0000 1.9853 1.9858 417.9201 418.0461 0.0189 -1.0000 -1.0000 0143729 1582920133.70 151.4858 60.0019 32.0000 1.9859 1.9864 417.8701 417.9958 0.0188 -1.0000 -1.0000 0143792 1582920133.80 151.4858 60.0019 32.0000 1.9855 1.9860 417.8421 417.9675 0.0188 -1.0000 -1.0000 0143870 1582920133.90 151.4858 60.0019 32.0000 1.9851 1.9856 417.9556 418.0803 0.0187 -1.0000 -1.0000 0143932 1582920134.00 151.4858 60.0019 32.0000 1.9848 1.9853 417.9343 418.0595 0.0188 -1.0000 -1.0000 0143995 1582920134.10 151.4858 60.0019 32.0000 1.9843 1.9847 417.8684 417.9940 0.0188 -1.0000 -1.0000 0144057 1582920134.20 151.4858 60.0019 32.0000 1.9858 1.9863 417.7422 417.8678 0.0189 -1.0000 -1.0000 0144120 1582920134.30 151.4858 60.0019 32.0000 1.9850 1.9855 417.8054 417.9309 0.0188 -1.0000 -1.0000 0144260 1582920134.40 151.4858 60.0019 32.0000 1.9848 1.9853 417.9155 418.0405 0.0188 -1.0000 -1.0000 0144323 1582920134.50 151.4858 60.0019 32.0000 1.9847 1.9852 417.9212 418.0466 0.0189 -1.0000 -1.0000 0144385 1582920134.60 151.4858 60.0019 32.0000 1.9854 1.9859 417.7719 417.8975 0.0188 -1.0000 -1.0000 0144448 1582920134.70 151.4858 60.0019 32.0000 1.9856 1.9861 417.7802 417.9056 0.0188 -1.0000 -1.0000 0144526 1582920134.80 151.4673 60.0017 32.0000 1.9850 1.9855 417.8661 417.9920 0.0189 -1.0000 -1.0000 0144589 1582920134.90 151.4673 60.0017 32.0000 1.9845 1.9849 417.9310 418.0561 0.0187 -1.0000 -1.0000 0144714 1582920135.00 151.4673 60.0017 32.0000 1.9854 1.9859 417.8817 418.0082 0.0190 -1.0000 -1.0000 0144792 1582920135.10 151.4673 60.0017 32.0000 1.9854 1.9859 417.9279 418.0538 0.0189 -1.0000 -1.0000 0144870 1582920135.20 151.4673 60.0017 32.0000 1.9857 1.9862 417.7766 417.9022 0.0188 -1.0000 -1.0000 0144932 1582920135.30 151.4673 60.0017 32.0000 1.9861 1.9866 417.7171 417.8425 0.0188 -1.0000 -1.0000 0145011 1582920135.40 151.4673 60.0017 32.0000 1.9850 1.9855 417.8373 417.9619 0.0188 -1.0000 -1.0000 0145573 1582920135.50 151.4673 60.0017 32.0000 1.9850 1.9854 417.9339 418.0596 0.0189 -1.0000 -1.0000 0145635 1582920135.60 151.4673 60.0017 32.0000 1.9849 1.9853 418.0108 418.1365 0.0189 -1.0000 -1.0000 0145714 1582920135.70 151.4673 60.0017 32.0000 1.9845 1.9850 417.7200 417.8452 0.0189 -1.0000 -1.0000 0145776 1582920135.80 151.4673 60.0017 32.0000 1.9856 1.9861 417.7436 417.8699 0.0190 -1.0000 -1.0000 0145854 1582920135.90 151.4673 60.0017 32.0000 1.9851 1.9856 417.8379 417.9631 0.0188 -1.0000 -1.0000 0145917 1582920136.00 151.4931 60.0017 32.0000 1.9851 1.9856 417.9019 418.0274 0.0189 -1.0000 -1.0000 0145979 1582920136.10 151.4931 60.0017 32.0000 1.9847 1.9852 417.8824 418.0083 0.0189 -1.0000 -1.0000 0146042 1582920136.20 151.4931 60.0017 32.0000 1.9859 1.9864 417.7402 417.8653 0.0187 -1.0000 -1.0000 0146104 1582920136.30 151.4931 60.0017 32.0000 1.9856 1.9861 417.7445 417.8697 0.0188 -1.0000 -1.0000 0146167 1582920136.40 151.4931 60.0017 32.0000 1.9849 1.9854 417.9629 418.0882 0.0188 -1.0000 -1.0000 0146729 1582920136.50 151.4931 60.0017 32.0000 1.9847 1.9852 417.9278 418.0532 0.0188 -1.0000 -1.0000 0146792 1582920136.60 151.5003 60.0017 32.0000 1.9852 1.9857 417.8709 417.9961 0.0188 -1.0000 -1.0000 0146855 1582920136.70 151.5003 60.0017 32.0000 1.9864 1.9869 417.8060 417.9310 0.0189 -1.0000 -1.0000 0146932 1582920136.80 151.5003 60.0017 32.0000 1.9853 1.9858 417.8011 417.9277 0.0190 -1.0000 -1.0000 0146995 1582920136.90 151.5003 60.0017 32.0000 1.9857 1.9862 417.9590 418.0849 0.0189 -1.0000 -1.0000 0147057 1582920137.00 151.5003 60.0017 32.0000 1.9850 1.9855 417.8708 417.9967 0.0189 -1.0000 -1.0000 0147120 1582920137.10 151.4997 60.0017 32.0000 1.9852 1.9857 417.7752 417.9011 0.0189 -1.0000 -1.0000 0147198 1582920137.20 151.4977 60.0017 32.0000 1.9853 1.9858 417.7803 417.9061 0.0189 -1.0000 -1.0000 0147276 1582920137.30 151.4977 60.0017 32.0000 1.9847 1.9852 417.9187 418.0444 0.0189 -1.0000 -1.0000 0147339 1582920137.40 151.4977 60.0017 32.0000 1.9837 1.9842 418.0127 418.1375 0.0188 -1.0000 -1.0000 0147401 1582920137.50 151.4977 60.0017 32.0000 1.9846 1.9851 417.9619 418.0885 0.0190 -1.0000 -1.0000 0147479 1582920137.60 151.4977 60.0017 32.0000 1.9847 1.9852 417.8322 417.9576 0.0188 -1.0000 -1.0000 0147542 1582920137.70 151.4914 60.0017 32.0000 1.9854 1.9859 417.6150 417.7412 0.0190 -1.0000 -1.0000 0147604 1582920137.80 151.4753 60.0017 32.0000 1.9853 1.9858 417.7780 417.9042 0.0190 -1.0000 -1.0000 0147682 1582920137.90 151.4753 60.0017 32.0000 1.9856 1.9861 417.9431 418.0677 0.0186 -1.0000 -1.0000 0147760 1582920138.00 151.4753 60.0017 32.0000 1.9845 1.9850 417.8301 417.9543 0.0187 -1.0000 -1.0000 0147823 1582920138.10 151.4753 60.0017 32.0000 1.9853 1.9858 417.7063 417.8318 0.0189 -1.0000 -1.0000 0147901 1582920138.20 151.4753 60.0017 32.0000 1.9853 1.9858 417.9083 418.0343 0.0189 -1.0000 -1.0000 0147964 1582920138.30 151.4753 60.0017 32.0000 1.9849 1.9854 417.9327 418.0580 0.0188 -1.0000 -1.0000 0148026 1582920138.40 151.4753 60.0017 32.0000 1.9853 1.9857 417.8541 417.9795 0.0188 -1.0000 -1.0000 0148276 1582920138.50 151.4753 60.0017 32.0000 1.9857 1.9862 417.7658 417.8910 0.0189 -1.0000 -1.0000 0148339 1582920138.60 151.4753 60.0017 32.0000 1.9854 1.9859 417.8098 417.9361 0.0190 -1.0000 -1.0000 0148401 1582920138.70 151.4753 60.0017 32.0000 1.9844 1.9849 417.8780 418.0027 0.0186 -1.0000 -1.0000 0148479 1582920138.80 151.4753 60.0017 32.0000 1.9851 1.9856 417.9740 418.0986 0.0187 -1.0000 -1.0000 0148542 1582920138.90 151.4753 60.0017 32.0000 1.9852 1.9856 417.7651 417.8899 0.0188 -1.0000 -1.0000 0149042 1582920139.00 151.4606 60.0017 32.0000 1.9854 1.9859 417.7687 417.8938 0.0188 -1.0000 -1.0000 0149120 1582920139.10 151.4606 60.0017 32.0000 1.9853 1.9857 417.7034 417.8278 0.0187 -1.0000 -1.0000 0149183 1582920139.20 151.4606 60.0017 32.0000 1.9847 1.9852 418.0345 418.1596 0.0188 -1.0000 -1.0000 0149245 1582920139.30 151.4606 60.0017 32.0000 1.9842 1.9847 417.9519 418.0771 0.0189 -1.0000 -1.0000 0149323 1582920139.40 151.4606 60.0017 32.0000 1.9854 1.9859 417.8775 418.0039 0.0190 -1.0000 -1.0000 0149385 1582920139.50 151.4549 60.0017 32.0000 1.9854 1.9858 417.6811 417.8058 0.0188 -1.0000 -1.0000 0149526 1582920139.60 151.4527 60.0017 32.0000 1.9857 1.9862 417.7512 417.8767 0.0188 -1.0000 -1.0000 0149589 1582920139.70 151.4527 60.0017 32.0000 1.9848 1.9853 417.8906 418.0158 0.0188 -1.0000 -1.0000 0149651 1582920139.80 151.4527 60.0017 32.0000 1.9846 1.9850 417.8874 418.0119 0.0188 -1.0000 -1.0000 0149714 1582920139.90 151.4527 60.0017 32.0000 1.9855 1.9860 417.8798 418.0056 0.0188 -1.0000 -1.0000 0149776 1582920140.00 151.4527 60.0017 32.0000 1.9858 1.9863 417.6967 417.8221 0.0189 -1.0000 -1.0000 0149964 1582920140.10 151.4185 60.0018 32.0000 1.9860 1.9865 417.8189 417.9455 0.0190 -1.0000 -1.0000 0150042 1582920140.20 151.4185 60.0018 32.0000 1.9845 1.9850 417.9329 418.0584 0.0188 -1.0000 -1.0000 0150089 1582920140.30 151.4185 60.0018 32.0000 1.9843 1.9848 417.8910 418.0157 0.0188 -1.0000 -1.0000 0150151 1582920140.40 151.4185 60.0018 32.0000 1.9854 1.9859 417.6910 417.8167 0.0189 -1.0000 -1.0000 0150229 1582920140.50 151.4185 60.0018 32.0000 1.9848 1.9853 417.7875 417.9129 0.0188 -1.0000 -1.0000 0150479 1582920140.60 151.4163 60.0018 32.0000 1.9847 1.9852 417.9127 418.0379 0.0188 -1.0000 -1.0000 0150542 1582920140.70 151.4151 60.0018 32.0000 1.9855 1.9860 417.9263 418.0512 0.0188 -1.0000 -1.0000 0150620 1582920140.80 151.4151 60.0018 32.0000 1.9855 1.9860 417.9678 418.0935 0.0189 -1.0000 -1.0000 0150682 1582920140.90 151.4151 60.0018 32.0000 1.9858 1.9863 417.8721 417.9984 0.0189 -1.0000 -1.0000 0150745 1582920141.00 151.4151 60.0018 32.0000 1.9857 1.9862 417.6929 417.8188 0.0190 -1.0000 -1.0000 0150823 1582920141.10 151.4151 60.0018 32.0000 1.9852 1.9857 417.8066 417.9327 0.0189 -1.0000 -1.0000 0150885 1582920141.20 151.4331 60.0018 32.0000 1.9855 1.9860 417.9283 418.0532 0.0188 -1.0000 -1.0000 0150948 1582920141.30 151.4331 60.0018 32.0000 1.9847 1.9852 418.0014 418.1270 0.0188 -1.0000 -1.0000 0151026 1582920141.40 151.4331 60.0018 32.0000 1.9855 1.9860 417.8111 417.9366 0.0189 -1.0000 -1.0000 0151089 1582920141.50 151.4331 60.0018 32.0000 1.9856 1.9860 417.7534 417.8790 0.0189 -1.0000 -1.0000 0151260 1582920141.60 151.4331 60.0018 32.0000 1.9859 1.9864 417.7806 417.9065 0.0189 -1.0000 -1.0000 0151323 1582920141.70 151.4549 60.0018 32.0000 1.9858 1.9863 417.9464 418.0719 0.0188 -1.0000 -1.0000 0151385 1582920141.80 151.4558 60.0018 32.0000 1.9860 1.9865 417.9040 418.0293 0.0188 -1.0000 -1.0000 0151464 1582920141.90 151.4558 60.0018 32.0000 1.9860 1.9865 417.7991 417.9234 0.0187 -1.0000 -1.0000 0151526 1582920142.00 151.4558 60.0018 32.0000 1.9856 1.9861 417.7348 417.8595 0.0188 -1.0000 -1.0000 0152026 1582920142.10 151.4558 60.0018 32.0000 1.9861 1.9866 417.9034 418.0286 0.0188 -1.0000 -1.0000 0152104 1582920142.20 151.4558 60.0018 32.0000 1.9855 1.9860 417.9536 418.0786 0.0188 -1.0000 -1.0000 0152167 1582920142.30 151.4954 60.0018 32.0000 1.9858 1.9863 417.7200 417.8442 0.0187 -1.0000 -1.0000 0152245 1582920142.40 151.4954 60.0018 32.0000 1.9856 1.9861 417.7621 417.8876 0.0189 -1.0000 -1.0000 0152323 1582920142.50 151.4954 60.0018 32.0000 1.9855 1.9860 417.6912 417.8172 0.0189 -1.0000 -1.0000 0152542 1582920142.60 151.4954 60.0018 32.0000 1.9854 1.9859 417.9035 418.0299 0.0189 -1.0000 -1.0000 0152604 1582920142.70 151.4954 60.0018 32.0000 1.9853 1.9858 418.0220 418.1477 0.0188 -1.0000 -1.0000 0152682 1582920142.80 151.4954 60.0018 32.0000 1.9860 1.9865 417.8232 417.9484 0.0188 -1.0000 -1.0000 0152745 1582920142.90 151.4691 60.0018 32.0000 1.9859 1.9864 417.7356 417.8599 0.0187 -1.0000 -1.0000 0152808 1582920143.00 151.4691 60.0018 32.0000 1.9855 1.9859 417.8594 417.9847 0.0188 -1.0000 -1.0000 0152885 1582920143.10 151.4691 60.0018 32.0000 1.9847 1.9852 417.9354 418.0607 0.0188 -1.0000 -1.0000 0153010 1582920143.20 151.4691 60.0018 32.0000 1.9845 1.9850 417.9659 418.0907 0.0188 -1.0000 -1.0000 0153073 1582920143.30 151.4691 60.0018 32.0000 1.9851 1.9855 417.9983 418.1243 0.0189 -1.0000 -1.0000 0153151 1582920143.40 151.4952 60.0018 32.0000 1.9861 1.9866 417.8759 418.0019 0.0189 -1.0000 -1.0000 0153214 1582920143.50 151.4952 60.0018 32.0000 1.9868 1.9873 417.7789 417.9047 0.0188 -1.0000 -1.0000 0153292 1582920143.60 151.4952 60.0018 32.0000 1.9862 1.9867 417.8406 417.9650 0.0187 -1.0000 -1.0000 0153464 1582920143.70 151.4952 60.0018 32.0000 1.9852 1.9857 418.0070 418.1323 0.0188 -1.0000 -1.0000 0153526 1582920143.80 151.4952 60.0018 32.0000 1.9858 1.9863 417.9017 418.0279 0.0189 -1.0000 -1.0000 0153605 1582920143.90 151.4952 60.0018 32.0000 1.9861 1.9866 417.7374 417.8622 0.0188 -1.0000 -1.0000 0153667 1582920144.00 151.4875 60.0018 32.0000 1.9859 1.9864 417.7438 417.8693 0.0188 -1.0000 -1.0000 0153729 1582920144.10 151.4875 60.0018 32.0000 1.9854 1.9859 417.8592 417.9850 0.0189 -1.0000 -1.0000 0154214 1582920144.20 151.4875 60.0018 32.0000 1.9847 1.9852 417.9418 418.0689 0.0191 -1.0000 -1.0000 0154276 1582920144.30 151.4875 60.0018 32.0000 1.9860 1.9865 417.9644 418.0901 0.0188 -1.0000 -1.0000 0154339 1582920144.40 151.4875 60.0018 32.0000 1.9862 1.9867 417.9096 418.0340 0.0187 -1.0000 -1.0000 0154417 1582920144.50 151.4875 60.0018 32.0000 1.9864 1.9869 417.8448 417.9700 0.0188 -1.0000 -1.0000 0154479 1582920144.60 151.4871 60.0022 32.0000 1.9852 1.9857 417.8092 417.9351 0.0189 -1.0000 -1.0000 0154745 1582920144.70 151.4871 60.0022 32.0000 1.9858 1.9863 417.8177 417.9434 0.0189 -1.0000 -1.0000 0154823 1582920144.80 151.4871 60.0022 32.0000 1.9851 1.9856 417.8971 418.0217 0.0187 -1.0000 -1.0000 0154885 1582920144.90 151.4871 60.0022 32.0000 1.9854 1.9859 417.9364 418.0615 0.0188 -1.0000 -1.0000 0154964 1582920145.00 151.4871 60.0022 32.0000 1.9860 1.9865 417.8449 417.9705 0.0188 -1.0000 -1.0000 0155026 1582920145.10 151.4871 60.0022 32.0000 1.9860 1.9865 417.8573 417.9826 0.0188 -1.0000 -1.0000 0155089 1582920145.20 151.4389 60.0022 32.0000 1.9852 1.9857 417.9264 418.0503 0.0187 -1.0000 -1.0000 0155151 1582920145.30 151.4389 60.0022 32.0000 1.9857 1.9862 417.9702 418.0961 0.0190 -1.0000 -1.0000 0155229 1582920145.40 151.4389 60.0022 32.0000 1.9857 1.9862 417.9115 418.0382 0.0190 -1.0000 -1.0000 0155292 1582920145.50 151.4389 60.0022 32.0000 1.9861 1.9866 417.6641 417.7893 0.0188 -1.0000 -1.0000 0155370 1582920145.60 151.4389 60.0022 32.0000 1.9862 1.9867 417.7555 417.8803 0.0187 -1.0000 -1.0000 0155432 1582920145.70 151.4420 60.0022 32.0000 1.9866 1.9871 417.8807 418.0056 0.0188 -1.0000 -1.0000 0155557 1582920145.80 151.4420 60.0022 32.0000 1.9854 1.9859 417.9721 418.0980 0.0189 -1.0000 -1.0000 0155620 1582920145.90 151.4420 60.0022 32.0000 1.9851 1.9856 417.8581 417.9843 0.0190 -1.0000 -1.0000 0155698 1582920146.00 151.4420 60.0022 32.0000 1.9859 1.9864 417.7549 417.8812 0.0190 -1.0000 -1.0000 0155760 1582920146.10 151.4420 60.0022 32.0000 1.9858 1.9863 417.8771 418.0022 0.0187 -1.0000 -1.0000 0155839 1582920146.20 151.4805 60.0022 32.0000 1.9856 1.9860 417.9244 418.0489 0.0187 -1.0000 -1.0000 0156026 1582920146.30 151.4805 60.0022 32.0000 1.9859 1.9864 417.8755 418.0008 0.0188 -1.0000 -1.0000 0156089 1582920146.40 151.4805 60.0022 32.0000 1.9866 1.9871 417.7953 417.9210 0.0190 -1.0000 -1.0000 0156151 1582920146.50 151.4805 60.0022 32.0000 1.9863 1.9868 417.7703 417.8964 0.0189 -1.0000 -1.0000 0156214 1582920146.60 151.4805 60.0022 32.0000 1.9860 1.9865 417.8958 418.0216 0.0189 -1.0000 -1.0000 0156276 1582920146.70 151.4805 60.0022 32.0000 1.9852 1.9857 417.9750 418.1006 0.0188 -1.0000 -1.0000 0156792 1582920146.80 151.4869 60.0022 32.0000 1.9853 1.9858 418.0400 418.1661 0.0190 -1.0000 -1.0000 0156855 1582920146.90 151.4968 60.0022 32.0000 1.9855 1.9860 417.8874 418.0129 0.0189 -1.0000 -1.0000 0156917 1582920147.00 151.4968 60.0022 32.0000 1.9859 1.9864 417.7399 417.8661 0.0190 -1.0000 -1.0000 0156979 1582920147.10 151.4968 60.0022 32.0000 1.9859 1.9864 417.8685 417.9941 0.0188 -1.0000 -1.0000 0157042 1582920147.20 151.4968 60.0022 32.0000 1.9859 1.9864 417.9441 418.0697 0.0189 -1.0000 -1.0000 0157276 1582920147.30 151.4968 60.0022 32.0000 1.9863 1.9868 418.0004 418.1264 0.0189 -1.0000 -1.0000 0157355 1582920147.40 151.4637 60.0022 32.0000 1.9862 1.9867 417.7877 417.9135 0.0189 -1.0000 -1.0000 0157417 1582920147.50 151.4637 60.0022 32.0000 1.9859 1.9864 417.7914 417.9177 0.0190 -1.0000 -1.0000 0157479 1582920147.60 151.4637 60.0022 32.0000 1.9854 1.9859 417.8502 417.9762 0.0189 -1.0000 -1.0000 0157542 1582920147.70 151.4637 60.0022 32.0000 1.9843 1.9848 417.9128 418.0378 0.0186 -1.0000 -1.0000 0157605 1582920147.80 151.4637 60.0022 32.0000 1.9859 1.9864 417.8824 418.0067 0.0187 -1.0000 -1.0000 0157698 1582920147.90 151.4637 60.0022 32.0000 1.9865 1.9869 417.8185 417.9438 0.0188 -1.0000 -1.0000 0157760 1582920148.00 151.4684 60.0022 32.0000 1.9861 1.9866 417.7843 417.9090 0.0187 -1.0000 -1.0000 0157823 1582920148.10 151.4684 60.0022 32.0000 1.9853 1.9858 417.9248 418.0501 0.0189 -1.0000 -1.0000 0157901 1582920148.20 151.4684 60.0022 32.0000 1.9857 1.9862 417.9772 418.1029 0.0189 -1.0000 -1.0000 0157964 1582920148.30 151.4684 60.0022 32.0000 1.9862 1.9867 417.7729 417.8984 0.0189 -1.0000 -1.0000 0158479 1582920148.40 151.4684 60.0022 32.0000 1.9863 1.9868 417.8246 417.9502 0.0189 -1.0000 -1.0000 0158557 1582920148.50 151.4196 60.0022 32.0000 1.9849 1.9854 417.9776 418.1037 0.0190 -1.0000 -1.0000 0158620 1582920148.60 151.4196 60.0022 32.0000 1.9845 1.9850 418.0192 418.1442 0.0187 -1.0000 -1.0000 0158682 1582920148.70 151.4196 60.0022 32.0000 1.9854 1.9859 417.9784 418.1036 0.0188 -1.0000 -1.0000 0158745 1582920148.80 151.4196 60.0022 32.0000 1.9862 1.9867 417.9108 418.0363 0.0189 -1.0000 -1.0000 0158995 1582920148.90 151.4196 60.0022 32.0000 1.9857 1.9862 417.8874 418.0133 0.0189 -1.0000 -1.0000 0159057 1582920149.00 151.4301 60.0022 32.0000 1.9858 1.9863 418.0979 418.2243 0.0189 -1.0000 -1.0000 0159120 1582920149.10 151.4791 60.0022 32.0000 1.9855 1.9860 418.0138 418.1393 0.0188 -1.0000 -1.0000 0159182 1582920149.20 151.4791 60.0022 32.0000 1.9858 1.9863 417.7923 417.9169 0.0187 -1.0000 -1.0000 0159323 1582920149.30 151.4791 60.0022 32.0000 1.9864 1.9869 417.8395 417.9653 0.0190 -1.0000 -1.0000 0159510 1582920149.40 151.4791 60.0022 32.0000 1.9852 1.9857 417.9062 418.0320 0.0189 -1.0000 -1.0000 0159573 1582920149.50 151.4791 60.0022 32.0000 1.9845 1.9850 418.0362 418.1624 0.0190 -1.0000 -1.0000 0159635 1582920149.60 151.4872 60.0021 32.0000 1.9857 1.9862 417.9232 418.0493 0.0189 -1.0000 -1.0000 0159698 1582920149.70 151.4872 60.0021 32.0000 1.9860 1.9865 417.7984 417.9240 0.0189 -1.0000 -1.0000 0159760 1582920149.80 151.4872 60.0021 32.0000 1.9851 1.9856 417.8502 417.9758 0.0189 -1.0000 -1.0000 0200557 1582920149.90 151.4872 60.0021 32.0000 1.9843 1.9848 417.9422 418.0684 0.0189 -1.0000 -1.0000 0200620 1582920150.00 151.4872 60.0021 32.0000 1.9858 1.9863 417.9645 418.0905 0.0189 -1.0000 -1.0000 0200682 1582920150.10 151.4872 60.0021 32.0000 1.9860 1.9865 417.8702 417.9973 0.0190 -1.0000 -1.0000 0200745 1582920150.20 151.4872 60.0021 32.0000 1.9861 1.9866 417.8266 417.9525 0.0190 -1.0000 -1.0000 0200807 1582920150.30 151.4806 60.0021 32.0000 1.9853 1.9858 417.8115 417.9375 0.0189 -1.0000 -1.0000 0200870 1582920150.40 151.4806 60.0021 32.0000 1.9850 1.9855 417.9628 418.0888 0.0189 -1.0000 -1.0000 0200948 1582920150.50 151.4806 60.0021 32.0000 1.9850 1.9855 418.0824 418.2081 0.0189 -1.0000 -1.0000 0201026 1582920150.60 151.4806 60.0021 32.0000 1.9853 1.9858 417.8882 418.0144 0.0189 -1.0000 -1.0000 0201089 1582920150.70 151.4806 60.0021 32.0000 1.9862 1.9867 417.8317 417.9582 0.0190 -1.0000 -1.0000 0201167 1582920150.80 151.4926 60.0021 32.0000 1.9856 1.9861 417.9539 418.0795 0.0189 -1.0000 -1.0000 0201229 1582920150.90 151.5393 60.0021 32.0000 1.9844 1.9849 418.0201 418.1459 0.0188 -1.0000 -1.0000 0201292 1582920151.00 151.5393 60.0021 32.0000 1.9850 1.9855 418.0294 418.1551 0.0189 -1.0000 -1.0000 0201354 1582920151.10 151.5393 60.0021 32.0000 1.9860 1.9865 417.8233 417.9497 0.0191 -1.0000 -1.0000 0201417 1582920151.20 151.5393 60.0021 32.0000 1.9858 1.9863 417.7176 417.8441 0.0190 -1.0000 -1.0000 0201479 1582920151.30 151.5393 60.0021 32.0000 1.9853 1.9858 417.9075 418.0335 0.0189 -1.0000 -1.0000 0201557 1582920151.40 151.5609 60.0021 32.0000 1.9844 1.9849 417.9338 418.0605 0.0190 -1.0000 -1.0000 0201620 1582920151.50 151.5609 60.0021 32.0000 1.9846 1.9851 417.9449 418.0705 0.0189 -1.0000 -1.0000 0201698 1582920151.60 151.5609 60.0021 32.0000 1.9854 1.9859 417.9383 418.0636 0.0188 -1.0000 -1.0000 0201760 1582920151.70 151.5609 60.0021 32.0000 1.9862 1.9867 417.8056 417.9313 0.0188 -1.0000 -1.0000 0201823 1582920151.80 151.5609 60.0021 32.0000 1.9854 1.9859 417.8127 417.9381 0.0189 -1.0000 -1.0000 0201885 1582920151.90 151.5609 60.0021 32.0000 1.9852 1.9857 417.9052 418.0310 0.0189 -1.0000 -1.0000 0201948 1582920152.00 151.5609 60.0021 32.0000 1.9863 1.9868 417.8043 417.9299 0.0189 -1.0000 -1.0000 0202010 1582920152.10 151.5609 60.0021 32.0000 1.9859 1.9863 417.7704 417.8964 0.0189 -1.0000 -1.0000 0202089 1582920152.20 151.5609 60.0021 32.0000 1.9863 1.9868 417.8869 418.0126 0.0188 -1.0000 -1.0000 0202151 1582920152.30 151.5609 60.0021 32.0000 1.9861 1.9866 418.0319 418.1577 0.0189 -1.0000 -1.0000 0202214 1582920152.40 151.5609 60.0021 32.0000 1.9849 1.9854 418.0839 418.2097 0.0189 -1.0000 -1.0000 0202292 1582920152.50 151.5609 60.0021 32.0000 1.9862 1.9867 417.9499 418.0757 0.0189 -1.0000 -1.0000 0202355 1582920152.60 151.4879 60.0021 32.0000 1.9857 1.9862 417.8231 417.9486 0.0188 -1.0000 -1.0000 0202417 1582920152.70 151.4879 60.0021 32.0000 1.9856 1.9861 417.9197 418.0450 0.0188 -1.0000 -1.0000 0202479 1582920152.80 151.4879 60.0021 32.0000 1.9857 1.9862 418.0730 418.1986 0.0189 -1.0000 -1.0000 0202542 1582920152.90 151.4879 60.0021 32.0000 1.9840 1.9845 417.9532 418.0786 0.0188 -1.0000 -1.0000 0203260 1582920153.00 151.4879 60.0021 32.0000 1.9854 1.9859 417.9630 418.0885 0.0189 -1.0000 -1.0000 0203339 1582920153.10 151.4879 60.0021 32.0000 1.9857 1.9862 417.6990 417.8252 0.0190 -1.0000 -1.0000 0203401 1582920153.20 151.5229 60.0021 32.0000 1.9856 1.9861 417.8824 418.0087 0.0190 -1.0000 -1.0000 0203464 1582920153.30 151.5229 60.0021 32.0000 1.9856 1.9861 417.9646 418.0896 0.0187 -1.0000 -1.0000 0203557 1582920153.40 151.5229 60.0021 32.0000 1.9853 1.9857 417.9029 418.0279 0.0188 -1.0000 -1.0000 0203620 1582920153.50 151.5229 60.0021 32.0000 1.9854 1.9859 417.8389 417.9645 0.0189 -1.0000 -1.0000 0203698 1582920153.60 151.5229 60.0021 32.0000 1.9854 1.9859 417.7746 417.9010 0.0190 -1.0000 -1.0000 0203776 1582920153.70 151.5212 60.0021 32.0000 1.9855 1.9860 417.7153 417.8412 0.0189 -1.0000 -1.0000 0203839 1582920153.80 151.5198 60.0021 32.0000 1.9851 1.9856 417.8803 418.0066 0.0190 -1.0000 -1.0000 0203932 1582920153.90 151.5198 60.0021 32.0000 1.9850 1.9855 417.9205 418.0468 0.0189 -1.0000 -1.0000 0204010 1582920154.00 151.5198 60.0021 32.0000 1.9859 1.9864 417.8203 417.9455 0.0188 -1.0000 -1.0000 0204073 1582920154.10 151.5198 60.0021 32.0000 1.9864 1.9869 417.7831 417.9099 0.0190 -1.0000 -1.0000 0204151 1582920154.20 151.5198 60.0021 32.0000 1.9847 1.9852 417.7879 417.9137 0.0189 -1.0000 -1.0000 0204198 1582920154.30 151.5137 60.0023 32.0000 1.9850 1.9855 417.9404 418.0663 0.0190 -1.0000 -1.0000 0204276 1582920154.40 151.5137 60.0023 32.0000 1.9854 1.9859 417.8723 417.9990 0.0190 -1.0000 -1.0000 0204510 1582920154.50 151.5137 60.0023 32.0000 1.9861 1.9866 417.7825 417.9095 0.0190 -1.0000 -1.0000 0204573 1582920154.60 151.5137 60.0023 32.0000 1.9856 1.9861 417.7458 417.8718 0.0189 -1.0000 -1.0000 0204635 1582920154.70 151.5137 60.0023 32.0000 1.9852 1.9857 417.8923 418.0178 0.0188 -1.0000 -1.0000 0204714 1582920154.80 151.5137 60.0023 32.0000 1.9852 1.9857 417.9727 418.0973 0.0188 -1.0000 -1.0000 0204776 1582920154.90 151.5137 60.0023 32.0000 1.9849 1.9854 417.8661 417.9927 0.0190 -1.0000 -1.0000 0205464 1582920155.00 151.5137 60.0023 32.0000 1.9849 1.9854 417.6871 417.8136 0.0190 -1.0000 -1.0000 0205542 1582920155.10 151.5137 60.0023 32.0000 1.9850 1.9855 417.8044 417.9307 0.0190 -1.0000 -1.0000 0205604 1582920155.20 151.5137 60.0023 32.0000 1.9850 1.9855 417.9433 418.0694 0.0189 -1.0000 -1.0000 0205667 1582920155.30 151.5137 60.0023 32.0000 1.9849 1.9854 417.9519 418.0780 0.0190 -1.0000 -1.0000 0205745 1582920155.40 151.5207 60.0023 32.0000 1.9851 1.9856 417.8143 417.9399 0.0188 -1.0000 -1.0000 0205807 1582920155.50 151.5207 60.0023 32.0000 1.9855 1.9860 417.7620 417.8880 0.0190 -1.0000 -1.0000 0205885 1582920155.60 151.5207 60.0023 32.0000 1.9855 1.9860 418.0028 418.1297 0.0190 -1.0000 -1.0000 0205948 1582920155.70 151.5207 60.0023 32.0000 1.9850 1.9855 418.0227 418.1490 0.0189 -1.0000 -1.0000 0206010 1582920155.80 151.5207 60.0023 32.0000 1.9853 1.9858 417.7626 417.8888 0.0190 -1.0000 -1.0000 0206089 1582920155.90 151.5207 60.0023 32.0000 1.9860 1.9865 417.7295 417.8553 0.0189 -1.0000 -1.0000 0206151 1582920156.00 151.5668 60.0023 32.0000 1.9862 1.9867 417.6935 417.8189 0.0188 -1.0000 -1.0000 0206214 1582920156.10 151.5668 60.0023 32.0000 1.9851 1.9856 417.8193 417.9458 0.0190 -1.0000 -1.0000 0206292 1582920156.20 151.5668 60.0023 32.0000 1.9847 1.9852 417.9452 418.0707 0.0190 -1.0000 -1.0000 0206354 1582920156.30 151.5668 60.0023 32.0000 1.9853 1.9858 417.8880 418.0151 0.0190 -1.0000 -1.0000 0206417 1582920156.40 151.5668 60.0023 32.0000 1.9851 1.9856 417.8370 417.9633 0.0190 -1.0000 -1.0000 0206479 1582920156.50 151.5668 60.0023 32.0000 1.9853 1.9858 417.8112 417.9379 0.0190 -1.0000 -1.0000 0206714 1582920156.60 151.5722 60.0023 32.0000 1.9849 1.9854 417.8951 418.0213 0.0189 -1.0000 -1.0000 0206792 1582920156.70 151.5722 60.0023 32.0000 1.9850 1.9855 417.9468 418.0729 0.0189 -1.0000 -1.0000 0206854 1582920156.80 151.5722 60.0023 32.0000 1.9856 1.9861 417.8734 418.0002 0.0190 -1.0000 -1.0000 0206917 1582920156.90 151.5722 60.0023 32.0000 1.9852 1.9857 417.8545 417.9799 0.0188 -1.0000 -1.0000 0206979 1582920157.00 151.5722 60.0023 32.0000 1.9855 1.9860 417.8808 418.0055 0.0188 -1.0000 -1.0000 0207057 1582920157.10 151.5722 60.0023 32.0000 1.9851 1.9855 417.8872 418.0138 0.0191 -1.0000 -1.0000 0207120 1582920157.20 151.5722 60.0023 32.0000 1.9853 1.9858 417.9700 418.0969 0.0189 -1.0000 -1.0000 0207182 1582920157.30 151.5722 60.0023 32.0000 1.9860 1.9865 417.8837 418.0092 0.0189 -1.0000 -1.0000 0207260 1582920157.40 151.5722 60.0023 32.0000 1.9858 1.9863 417.7649 417.8911 0.0189 -1.0000 -1.0000 0207323 1582920157.50 151.5722 60.0023 32.0000 1.9857 1.9862 417.7776 417.9034 0.0189 -1.0000 -1.0000 0208276 1582920157.60 151.5722 60.0023 32.0000 1.9842 1.9847 417.9852 418.1109 0.0188 -1.0000 -1.0000 0208354 1582920157.70 151.5009 60.0023 32.0000 1.9846 1.9851 417.9174 418.0430 0.0189 -1.0000 -1.0000 0208417 1582920157.80 151.5009 60.0023 32.0000 1.9856 1.9861 417.7554 417.8818 0.0190 -1.0000 -1.0000 0208495 1582920157.90 151.5009 60.0023 32.0000 1.9859 1.9864 417.7718 417.8975 0.0189 -1.0000 -1.0000 0208557 1582920158.00 151.5009 60.0023 32.0000 1.9853 1.9858 417.7015 417.8270 0.0189 -1.0000 -1.0000 0208620 1582920158.10 151.5009 60.0023 32.0000 1.9848 1.9853 417.9101 418.0354 0.0188 -1.0000 -1.0000 0208682 1582920158.20 151.5227 60.0023 32.0000 1.9850 1.9855 417.9466 418.0717 0.0188 -1.0000 -1.0000 0208745 1582920158.30 151.5227 60.0023 32.0000 1.9855 1.9860 417.9010 418.0263 0.0188 -1.0000 -1.0000 0208823 1582920158.40 151.5227 60.0023 32.0000 1.9858 1.9863 417.8303 417.9564 0.0190 -1.0000 -1.0000 0208885 1582920158.50 151.5227 60.0023 32.0000 1.9860 1.9865 417.8668 417.9933 0.0190 -1.0000 -1.0000 0208948 1582920158.60 151.5227 60.0023 32.0000 1.9849 1.9854 417.7691 417.8949 0.0189 -1.0000 -1.0000 0209026 1582920158.70 151.5238 60.0023 32.0000 1.9849 1.9854 417.9303 418.0565 0.0190 -1.0000 -1.0000 0209104 1582920158.80 151.5279 60.0023 32.0000 1.9852 1.9857 417.9381 418.0640 0.0189 -1.0000 -1.0000 0209167 1582920158.90 151.5279 60.0023 32.0000 1.9857 1.9862 417.8021 417.9287 0.0190 -1.0000 -1.0000 0209229 1582920159.00 151.5279 60.0023 32.0000 1.9857 1.9862 417.8379 417.9643 0.0190 -1.0000 -1.0000 0209307 1582920159.10 151.5279 60.0023 32.0000 1.9852 1.9857 418.0097 418.1353 0.0188 -1.0000 -1.0000 0209370 1582920159.20 151.5279 60.0023 32.0000 1.9853 1.9858 417.9984 418.1247 0.0189 -1.0000 -1.0000 0209432 1582920159.30 151.5616 60.0027 32.0000 1.9862 1.9867 417.8763 418.0015 0.0189 -1.0000 -1.0000 0209495 1582920159.40 151.5616 60.0027 32.0000 1.9860 1.9865 417.7745 417.9013 0.0190 -1.0000 -1.0000 0209557 1582920159.50 151.5616 60.0027 32.0000 1.9854 1.9859 417.8189 417.9453 0.0190 -1.0000 -1.0000 0209635 1582920159.60 151.5616 60.0027 32.0000 1.9848 1.9852 417.9895 418.1159 0.0189 -1.0000 -1.0000 0209698 1582920159.70 151.5616 60.0027 32.0000 1.9846 1.9851 417.9702 418.0964 0.0190 -1.0000 -1.0000 0209760 1582920159.80 151.5616 60.0027 32.0000 1.9851 1.9856 417.8286 417.9550 0.0189 -1.0000 -1.0000 0209839 1582920159.90 151.5616 60.0027 32.0000 1.9855 1.9860 417.7007 417.8259 0.0189 -1.0000 -1.0000 0209901 1582920160.00 151.5616 60.0027 32.0000 1.9857 1.9862 417.8436 417.9696 0.0189 -1.0000 -1.0000 0209964 1582920160.10 151.5616 60.0027 32.0000 1.9848 1.9853 417.9265 418.0530 0.0191 -1.0000 -1.0000 0210026 1582920160.20 151.5616 60.0027 32.0000 1.9843 1.9848 418.0454 418.1719 0.0190 -1.0000 -1.0000 0210089 1582920160.30 151.5616 60.0027 32.0000 1.9852 1.9857 417.8853 418.0109 0.0188 -1.0000 -1.0000 0210151 1582920160.40 151.5683 60.0027 32.0000 1.9862 1.9867 417.7454 417.8709 0.0189 -1.0000 -1.0000 0210229 1582920160.50 151.5808 60.0027 32.0000 1.9854 1.9859 417.8067 417.9321 0.0189 -1.0000 -1.0000 0210292 1582920160.60 151.5808 60.0027 32.0000 1.9855 1.9860 418.0011 418.1274 0.0189 -1.0000 -1.0000 0210354 1582920160.70 151.5808 60.0027 32.0000 1.9855 1.9860 418.0057 418.1312 0.0188 -1.0000 -1.0000 0210432 1582920160.80 151.5808 60.0027 32.0000 1.9855 1.9860 417.8962 418.0225 0.0190 -1.0000 -1.0000 0210495 1582920160.90 151.5808 60.0027 32.0000 1.9858 1.9863 417.7684 417.8929 0.0188 -1.0000 -1.0000 0210557 1582920161.00 151.5192 60.0027 32.0000 1.9863 1.9868 417.7687 417.8944 0.0189 -1.0000 -1.0000 0210635 1582920161.10 151.5192 60.0027 32.0000 1.9855 1.9860 417.8138 417.9383 0.0187 -1.0000 -1.0000 0211260 1582920161.20 151.5192 60.0027 32.0000 1.9857 1.9862 417.9785 418.1035 0.0188 -1.0000 -1.0000 0211339 1582920161.30 151.5192 60.0027 32.0000 1.9856 1.9861 417.8008 417.9258 0.0188 -1.0000 -1.0000 0211401 1582920161.40 151.5192 60.0027 32.0000 1.9859 1.9863 417.7042 417.8298 0.0188 -1.0000 -1.0000 0211464 1582920161.50 151.5192 60.0027 32.0000 1.9854 1.9859 417.7928 417.9187 0.0189 -1.0000 -1.0000 0211542 1582920161.60 151.5192 60.0027 32.0000 1.9847 1.9852 417.9806 418.1064 0.0189 -1.0000 -1.0000 0211604 1582920161.70 151.5192 60.0027 32.0000 1.9859 1.9864 417.9367 418.0621 0.0188 -1.0000 -1.0000 0211682 1582920161.80 151.5192 60.0027 32.0000 1.9860 1.9865 417.8388 417.9649 0.0190 -1.0000 -1.0000 0211823 1582920161.90 151.5192 60.0027 32.0000 1.9849 1.9854 417.7007 417.8254 0.0187 -1.0000 -1.0000 0211885 1582920162.00 151.5192 60.0027 32.0000 1.9846 1.9851 417.7254 417.8509 0.0189 -1.0000 -1.0000 0211948 1582920162.10 151.5784 60.0027 32.0000 1.9852 1.9857 417.9913 418.1169 0.0188 -1.0000 -1.0000 0212026 1582920162.20 151.5784 60.0027 32.0000 1.9856 1.9861 417.9654 418.0915 0.0189 -1.0000 -1.0000 0212089 1582920162.30 151.5784 60.0027 32.0000 1.9855 1.9860 417.8177 417.9432 0.0189 -1.0000 -1.0000 0212151 1582920162.40 151.5784 60.0027 32.0000 1.9848 1.9853 417.8617 417.9881 0.0190 -1.0000 -1.0000 0212229 1582920162.50 151.5784 60.0027 32.0000 1.9849 1.9854 417.9809 418.1065 0.0188 -1.0000 -1.0000 0212292 1582920162.60 151.5398 60.0027 32.0000 1.9850 1.9855 417.9360 418.0621 0.0189 -1.0000 -1.0000 0212354 1582920162.70 151.5478 60.0027 32.0000 1.9856 1.9861 417.8244 417.9496 0.0188 -1.0000 -1.0000 0212479 1582920162.80 151.5478 60.0027 32.0000 1.9862 1.9867 417.7752 417.9010 0.0189 -1.0000 -1.0000 0212542 1582920162.90 151.5478 60.0027 32.0000 1.9852 1.9857 417.8911 418.0158 0.0187 -1.0000 -1.0000 0212604 1582920163.00 151.5478 60.0027 32.0000 1.9844 1.9849 417.8376 417.9627 0.0188 -1.0000 -1.0000 0212682 1582920163.10 151.5683 60.0027 32.0000 1.9847 1.9852 417.8859 418.0119 0.0190 -1.0000 -1.0000 0212745 1582920163.20 151.5810 60.0027 32.0000 1.9849 1.9854 417.8009 417.9281 0.0191 -1.0000 -1.0000 0213479 1582920163.30 151.5810 60.0027 32.0000 1.9849 1.9854 417.7888 417.9157 0.0190 -1.0000 -1.0000 0213557 1582920163.40 151.5810 60.0027 32.0000 1.9862 1.9867 417.6870 417.8131 0.0190 -1.0000 -1.0000 0213620 1582920163.50 151.5810 60.0027 32.0000 1.9854 1.9859 417.8705 417.9966 0.0189 -1.0000 -1.0000 0213698 1582920163.60 151.5793 60.0027 32.0000 1.9846 1.9851 417.9322 418.0587 0.0189 -1.0000 -1.0000 0213745 1582920163.70 151.5403 60.0027 32.0000 1.9853 1.9858 417.8568 417.9816 0.0188 -1.0000 -1.0000 0213823 1582920163.80 151.5403 60.0027 32.0000 1.9855 1.9860 417.7729 417.8984 0.0189 -1.0000 -1.0000 0213885 1582920163.90 151.5403 60.0027 32.0000 1.9859 1.9864 417.7509 417.8766 0.0188 -1.0000 -1.0000 0213964 1582920164.00 151.5403 60.0027 32.0000 1.9858 1.9863 417.8323 417.9572 0.0188 -1.0000 -1.0000 0214026 1582920164.10 151.5403 60.0027 32.0000 1.9852 1.9857 418.0077 418.1333 0.0188 -1.0000 -1.0000 0214245 1582920164.20 151.5303 60.0027 32.0000 1.9850 1.9855 417.9274 418.0536 0.0189 -1.0000 -1.0000 0214307 1582920164.30 151.5131 60.0027 32.0000 1.9857 1.9861 417.6883 417.8140 0.0189 -1.0000 -1.0000 0214370 1582920164.40 151.5131 60.0027 32.0000 1.9856 1.9861 417.6955 417.8211 0.0189 -1.0000 -1.0000 0214448 1582920164.50 151.5131 60.0027 32.0000 1.9852 1.9856 417.9041 418.0302 0.0189 -1.0000 -1.0000 0214510 1582920164.60 151.5131 60.0027 32.0000 1.9849 1.9854 417.9580 418.0837 0.0189 -1.0000 -1.0000 0214573 1582920164.70 151.5131 60.0027 32.0000 1.9854 1.9858 417.7102 417.8362 0.0190 -1.0000 -1.0000 0214714 1582920164.80 151.5777 60.0014 32.0000 1.9854 1.9859 417.8211 417.9465 0.0188 -1.0000 -1.0000 0214776 1582920164.90 151.5777 60.0014 32.0000 1.9854 1.9859 417.8802 418.0056 0.0189 -1.0000 -1.0000 0214839 1582920165.00 151.5567 60.0014 32.0000 1.9857 1.9862 417.8723 417.9977 0.0189 -1.0000 -1.0000 0214917 1582920165.10 151.5244 60.0014 32.0000 1.9851 1.9856 417.7071 417.8331 0.0189 -1.0000 -1.0000 0214979 1582920165.20 151.5244 60.0014 32.0000 1.9856 1.9861 417.7205 417.8462 0.0189 -1.0000 -1.0000 0215042 1582920165.30 151.5244 60.0014 32.0000 1.9853 1.9858 417.7963 417.9222 0.0189 -1.0000 -1.0000 0215120 1582920165.40 151.5244 60.0014 32.0000 1.9836 1.9841 417.8316 417.9574 0.0189 -1.0000 -1.0000 0215182 1582920165.50 151.5244 60.0014 32.0000 1.9840 1.9845 417.8723 417.9978 0.0188 -1.0000 -1.0000 0215245 1582920165.60 151.5244 60.0014 32.0000 1.9852 1.9857 417.7605 417.8854 0.0188 -1.0000 -1.0000 0215307 1582920165.70 151.5244 60.0014 32.0000 1.9859 1.9864 417.7335 417.8596 0.0189 -1.0000 -1.0000 0215542 1582920165.80 151.5244 60.0014 32.0000 1.9854 1.9859 417.8009 417.9268 0.0190 -1.0000 -1.0000 0215620 1582920165.90 151.5244 60.0014 32.0000 1.9842 1.9847 417.9486 418.0740 0.0188 -1.0000 -1.0000 0215682 1582920166.00 151.5661 60.0014 32.0000 1.9849 1.9854 417.8867 418.0129 0.0189 -1.0000 -1.0000 0215745 1582920166.10 151.5661 60.0014 32.0000 1.9853 1.9858 417.8519 417.9766 0.0189 -1.0000 -1.0000 0215823 1582920166.20 151.5661 60.0014 32.0000 1.9857 1.9862 417.8082 417.9339 0.0189 -1.0000 -1.0000 0215885 1582920166.30 151.5661 60.0014 32.0000 1.9846 1.9851 417.8689 417.9954 0.0190 -1.0000 -1.0000 0216010 1582920166.40 151.5661 60.0014 32.0000 1.9846 1.9851 417.9996 418.1264 0.0190 -1.0000 -1.0000 0216073 1582920166.50 151.5661 60.0014 32.0000 1.9847 1.9852 417.8388 417.9645 0.0188 -1.0000 -1.0000 0216135 1582920166.60 151.5661 60.0014 32.0000 1.9859 1.9864 417.7085 417.8340 0.0189 -1.0000 -1.0000 0216198 1582920166.70 151.5661 60.0014 32.0000 1.9852 1.9857 417.7214 417.8469 0.0189 -1.0000 -1.0000 0216276 1582920166.80 151.5599 60.0014 32.0000 1.9850 1.9855 417.8711 417.9974 0.0189 -1.0000 -1.0000 0216526 1582920166.90 151.5532 60.0014 32.0000 1.9852 1.9857 418.0040 418.1309 0.0191 -1.0000 -1.0000 0216589 1582920167.00 151.5532 60.0014 32.0000 1.9853 1.9858 417.7690 417.8960 0.0190 -1.0000 -1.0000 0216667 1582920167.10 151.5532 60.0014 32.0000 1.9858 1.9862 417.7191 417.8441 0.0188 -1.0000 -1.0000 0216729 1582920167.20 151.5532 60.0014 32.0000 1.9851 1.9856 417.7852 417.9110 0.0189 -1.0000 -1.0000 0216792 1582920167.30 151.5344 60.0014 32.0000 1.9852 1.9857 417.7791 417.9056 0.0190 -1.0000 -1.0000 0216995 1582920167.40 151.5344 60.0014 32.0000 1.9847 1.9852 417.8792 418.0060 0.0190 -1.0000 -1.0000 0217057 1582920167.50 151.5344 60.0014 32.0000 1.9859 1.9863 417.8421 417.9676 0.0189 -1.0000 -1.0000 0217120 1582920167.60 151.5354 60.0014 32.0000 1.9852 1.9857 417.7418 417.8682 0.0190 -1.0000 -1.0000 0217182 1582920167.70 151.5524 60.0014 32.0000 1.9856 1.9861 417.5872 417.7134 0.0190 -1.0000 -1.0000 0217245 1582920167.80 151.5524 60.0014 32.0000 1.9856 1.9861 417.9383 418.0643 0.0189 -1.0000 -1.0000 0217495 1582920167.90 151.5524 60.0014 32.0000 1.9851 1.9856 417.9481 418.0740 0.0189 -1.0000 -1.0000 0217557 1582920168.00 151.5524 60.0014 32.0000 1.9853 1.9858 417.8171 417.9429 0.0189 -1.0000 -1.0000 0217620 1582920168.10 151.5524 60.0014 32.0000 1.9858 1.9863 417.7532 417.8795 0.0190 -1.0000 -1.0000 0217698 1582920168.20 151.5354 60.0014 32.0000 1.9841 1.9846 417.9804 418.1065 0.0189 -1.0000 -1.0000 0217760 1582920168.30 151.5072 60.0014 32.0000 1.9847 1.9852 417.8918 418.0179 0.0190 -1.0000 -1.0000 0218229 1582920168.40 151.5072 60.0014 32.0000 1.9855 1.9860 417.7579 417.8836 0.0188 -1.0000 -1.0000 0218307 1582920168.50 151.5072 60.0014 32.0000 1.9855 1.9860 417.7791 417.9052 0.0189 -1.0000 -1.0000 0218370 1582920168.60 151.5072 60.0014 32.0000 1.9850 1.9855 417.9005 418.0263 0.0189 -1.0000 -1.0000 0218432 1582920168.70 151.5404 60.0014 32.0000 1.9853 1.9858 417.9112 418.0372 0.0189 -1.0000 -1.0000 0218510 1582920168.80 151.5404 60.0014 32.0000 1.9857 1.9862 417.7278 417.8538 0.0189 -1.0000 -1.0000 0218729 1582920168.90 151.5404 60.0014 32.0000 1.9849 1.9854 417.7731 417.8983 0.0188 -1.0000 -1.0000 0218792 1582920169.00 151.5404 60.0014 32.0000 1.9850 1.9855 417.8005 417.9261 0.0189 -1.0000 -1.0000 0218870 1582920169.10 151.5404 60.0014 32.0000 1.9849 1.9854 417.9392 418.0648 0.0188 -1.0000 -1.0000 0218932 1582920169.20 151.5286 60.0014 32.0000 1.9851 1.9855 417.9393 418.0641 0.0189 -1.0000 -1.0000 0218995 1582920169.30 151.5340 60.0014 32.0000 1.9848 1.9853 417.8561 417.9823 0.0188 -1.0000 -1.0000 0219245 1582920169.40 151.5340 60.0014 32.0000 1.9857 1.9862 417.7223 417.8478 0.0189 -1.0000 -1.0000 0219308 1582920169.50 151.5340 60.0014 32.0000 1.9856 1.9861 417.8583 417.9850 0.0190 -1.0000 -1.0000 0219370 1582920169.60 151.5340 60.0014 32.0000 1.9849 1.9854 417.8823 418.0077 0.0189 -1.0000 -1.0000 0219432 1582920169.70 151.6151 60.0014 32.0000 1.9867 1.9872 417.8014 417.9274 0.0190 -1.0000 -1.0000 0219495 1582920169.80 151.6095 60.0014 32.0000 1.9865 1.9870 417.8172 417.9432 0.0189 -1.0000 -1.0000 0219573 1582920169.90 151.7162 60.0023 32.0000 1.9871 1.9875 417.7648 417.8899 0.0189 -1.0000 -1.0000 0219635 1582920170.00 151.7162 60.0023 32.0000 1.9866 1.9871 417.8239 417.9501 0.0189 -1.0000 -1.0000 0219698 1582920170.10 151.7162 60.0023 32.0000 1.9864 1.9869 418.0068 418.1317 0.0187 -1.0000 -1.0000 0219776 1582920170.20 151.7162 60.0023 32.0000 1.9859 1.9864 418.0644 418.1913 0.0190 -1.0000 -1.0000 0219839 1582920170.30 151.7162 60.0023 32.0000 1.9859 1.9864 417.9025 418.0283 0.0188 -1.0000 -1.0000 0220260 1582920170.40 151.7162 60.0023 32.0000 1.9860 1.9865 417.8561 417.9814 0.0188 -1.0000 -1.0000 0220339 1582920170.50 151.5838 60.0023 32.0000 1.9866 1.9871 417.8626 417.9879 0.0188 -1.0000 -1.0000 0220401 1582920170.60 151.5838 60.0023 32.0000 1.9859 1.9864 418.0784 418.2043 0.0189 -1.0000 -1.0000 0220464 1582920170.70 151.5838 60.0023 32.0000 1.9861 1.9866 417.8780 418.0033 0.0188 -1.0000 -1.0000 0220542 1582920170.80 151.5838 60.0023 32.0000 1.9861 1.9866 417.7587 417.8843 0.0189 -1.0000 -1.0000 0220604 1582920170.90 151.5838 60.0023 32.0000 1.9860 1.9864 417.7183 417.8441 0.0189 -1.0000 -1.0000 0220667 1582920171.00 151.5838 60.0023 32.0000 1.9856 1.9861 417.9000 418.0260 0.0189 -1.0000 -1.0000 0220729 1582920171.10 151.5838 60.0023 32.0000 1.9856 1.9861 417.9308 418.0561 0.0188 -1.0000 -1.0000 0220792 1582920171.20 151.4861 60.0023 32.0000 1.9854 1.9859 417.9970 418.1234 0.0189 -1.0000 -1.0000 0220870 1582920171.30 151.4861 60.0023 32.0000 1.9860 1.9865 417.8194 417.9440 0.0187 -1.0000 -1.0000 0220948 1582920171.40 151.4861 60.0023 32.0000 1.9856 1.9861 417.6952 417.8208 0.0189 -1.0000 -1.0000 0221292 1582920171.50 151.4861 60.0023 32.0000 1.9862 1.9867 417.7236 417.8498 0.0190 -1.0000 -1.0000 0221370 1582920171.60 151.4435 60.0023 32.0000 1.9856 1.9861 417.8811 418.0073 0.0189 -1.0000 -1.0000 0221432 1582920171.70 151.4233 60.0023 32.0000 1.9858 1.9863 417.8056 417.9316 0.0189 -1.0000 -1.0000 0221495 1582920171.80 151.4233 60.0023 32.0000 1.9854 1.9859 417.7208 417.8470 0.0190 -1.0000 -1.0000 0221558 1582920171.90 151.4233 60.0023 32.0000 1.9856 1.9861 417.6360 417.7617 0.0189 -1.0000 -1.0000 0221745 1582920172.00 151.4233 60.0023 32.0000 1.9842 1.9847 417.7564 417.8814 0.0188 -1.0000 -1.0000 0221807 1582920172.10 151.4233 60.0023 32.0000 1.9840 1.9844 417.8356 417.9608 0.0189 -1.0000 -1.0000 0221885 1582920172.20 151.3930 60.0023 32.0000 1.9848 1.9853 417.8171 417.9436 0.0190 -1.0000 -1.0000 0221948 1582920172.30 151.3930 60.0023 32.0000 1.9858 1.9863 417.7012 417.8270 0.0188 -1.0000 -1.0000 0222010 1582920172.40 151.3930 60.0023 32.0000 1.9849 1.9854 417.7981 417.9235 0.0188 -1.0000 -1.0000 0222260 1582920172.50 151.3930 60.0023 32.0000 1.9844 1.9849 417.8528 417.9780 0.0188 -1.0000 -1.0000 0222323 1582920172.60 151.3930 60.0023 32.0000 1.9842 1.9846 417.8178 417.9436 0.0189 -1.0000 -1.0000 0222385 1582920172.70 151.4520 60.0023 32.0000 1.9847 1.9852 417.7978 417.9242 0.0190 -1.0000 -1.0000 0222464 1582920172.80 151.4527 60.0023 32.0000 1.9851 1.9856 417.7623 417.8884 0.0189 -1.0000 -1.0000 0222526 1582920172.90 151.4527 60.0023 32.0000 1.9851 1.9856 417.7717 417.8979 0.0190 -1.0000 -1.0000 0222760 1582920173.00 151.4527 60.0023 32.0000 1.9852 1.9856 417.8243 417.9502 0.0189 -1.0000 -1.0000 0222823 1582920173.10 151.4527 60.0023 32.0000 1.9851 1.9856 417.9255 418.0515 0.0190 -1.0000 -1.0000 0222885 1582920173.20 151.4527 60.0023 32.0000 1.9859 1.9864 417.7682 417.8947 0.0190 -1.0000 -1.0000 0222948 1582920173.30 151.3806 60.0023 32.0000 1.9853 1.9858 417.6880 417.8138 0.0189 -1.0000 -1.0000 0223026 1582920173.40 151.3806 60.0023 32.0000 1.9847 1.9852 417.7880 417.9150 0.0191 -1.0000 -1.0000 0223495 1582920173.50 151.3806 60.0023 32.0000 1.9843 1.9848 417.7995 417.9255 0.0188 -1.0000 -1.0000 0223573 1582920173.60 151.3806 60.0023 32.0000 1.9846 1.9851 417.7420 417.8684 0.0191 -1.0000 -1.0000 0223635 1582920173.70 151.3806 60.0023 32.0000 1.9849 1.9854 417.5937 417.7185 0.0188 -1.0000 -1.0000 0223714 1582920173.80 151.3806 60.0023 32.0000 1.9854 1.9859 417.7279 417.8533 0.0188 -1.0000 -1.0000 0223792 1582920173.90 151.4203 60.0023 32.0000 1.9847 1.9852 417.8172 417.9425 0.0188 -1.0000 -1.0000 0223870 1582920174.00 151.4203 60.0023 32.0000 1.9847 1.9852 417.8229 417.9485 0.0189 -1.0000 -1.0000 0224042 1582920174.10 151.4203 60.0023 32.0000 1.9851 1.9856 417.7359 417.8623 0.0190 -1.0000 -1.0000 0224120 1582920174.20 151.4203 60.0023 32.0000 1.9854 1.9859 417.6431 417.7694 0.0190 -1.0000 -1.0000 0224182 1582920174.30 151.4203 60.0023 32.0000 1.9846 1.9851 417.7183 417.8444 0.0189 -1.0000 -1.0000 0224245 1582920174.40 151.3950 60.0023 32.0000 1.9846 1.9851 417.9193 418.0450 0.0189 -1.0000 -1.0000 0224323 1582920174.50 151.3942 60.0023 32.0000 1.9851 1.9856 417.6915 417.8177 0.0189 -1.0000 -1.0000 0224495 1582920174.60 151.3942 60.0023 32.0000 1.9848 1.9853 417.5730 417.6986 0.0188 -1.0000 -1.0000 0224557 1582920174.70 151.3942 60.0023 32.0000 1.9852 1.9857 417.6091 417.7345 0.0189 -1.0000 -1.0000 0224620 1582920174.80 151.3942 60.0023 32.0000 1.9847 1.9852 417.8603 417.9868 0.0190 -1.0000 -1.0000 0224698 1582920174.90 151.3942 60.0023 32.0000 1.9857 1.9862 417.8256 417.9519 0.0189 -1.0000 -1.0000 0224760 1582920175.00 151.4154 60.0029 32.0000 1.9847 1.9852 417.8659 417.9920 0.0190 -1.0000 -1.0000 0224823 1582920175.10 151.4154 60.0029 32.0000 1.9852 1.9857 417.6172 417.7437 0.0189 -1.0000 -1.0000 0224885 1582920175.20 151.4154 60.0029 32.0000 1.9852 1.9857 417.8077 417.9331 0.0189 -1.0000 -1.0000 0224979 1582920175.30 151.4154 60.0029 32.0000 1.9840 1.9845 417.8222 417.9480 0.0188 -1.0000 -1.0000 0225042 1582920175.40 151.4154 60.0029 32.0000 1.9845 1.9850 417.7588 417.8854 0.0191 -1.0000 -1.0000 0225104 1582920175.50 151.4018 60.0029 32.0000 1.9850 1.9855 417.7091 417.8352 0.0189 -1.0000 -1.0000 0225526 1582920175.60 151.4018 60.0029 32.0000 1.9851 1.9855 417.6962 417.8219 0.0190 -1.0000 -1.0000 0225589 1582920175.70 151.4018 60.0029 32.0000 1.9851 1.9856 417.8238 417.9500 0.0189 -1.0000 -1.0000 0225651 1582920175.80 151.4018 60.0029 32.0000 1.9845 1.9850 417.9013 418.0277 0.0190 -1.0000 -1.0000 0225729 1582920175.90 151.4018 60.0029 32.0000 1.9848 1.9853 417.8310 417.9569 0.0189 -1.0000 -1.0000 0225792 1582920176.00 151.4018 60.0029 32.0000 1.9856 1.9861 417.8254 417.9522 0.0191 -1.0000 -1.0000 0226214 1582920176.10 151.3865 60.0029 32.0000 1.9854 1.9859 417.6810 417.8075 0.0190 -1.0000 -1.0000 0226292 1582920176.20 151.3865 60.0029 32.0000 1.9860 1.9865 417.8359 417.9621 0.0190 -1.0000 -1.0000 0226354 1582920176.30 151.3865 60.0029 32.0000 1.9845 1.9850 417.7924 417.9191 0.0190 -1.0000 -1.0000 0226417 1582920176.40 151.3865 60.0029 32.0000 1.9850 1.9855 417.7749 417.9012 0.0189 -1.0000 -1.0000 0226479 1582920176.50 151.3865 60.0029 32.0000 1.9853 1.9858 417.5820 417.7081 0.0189 -1.0000 -1.0000 0226542 1582920176.60 151.3865 60.0029 32.0000 1.9851 1.9856 417.6086 417.7346 0.0189 -1.0000 -1.0000 0226604 1582920176.70 151.3866 60.0029 32.0000 1.9838 1.9843 417.8443 417.9705 0.0190 -1.0000 -1.0000 0226792 1582920176.80 151.3866 60.0029 32.0000 1.9847 1.9852 417.9244 418.0500 0.0189 -1.0000 -1.0000 0226854 1582920176.90 151.3866 60.0029 32.0000 1.9849 1.9854 417.8100 417.9368 0.0190 -1.0000 -1.0000 0226917 1582920177.00 151.3866 60.0029 32.0000 1.9852 1.9857 417.6696 417.7954 0.0189 -1.0000 -1.0000 0226995 1582920177.10 151.3866 60.0029 32.0000 1.9857 1.9862 417.6207 417.7478 0.0191 -1.0000 -1.0000 0227058 1582920177.20 151.3865 60.0029 32.0000 1.9854 1.9859 417.7144 417.8405 0.0190 -1.0000 -1.0000 0227120 1582920177.30 151.3860 60.0029 32.0000 1.9851 1.9856 417.9393 418.0660 0.0191 -1.0000 -1.0000 0227198 1582920177.40 151.3860 60.0029 32.0000 1.9840 1.9845 418.0172 418.1431 0.0189 -1.0000 -1.0000 0227245 1582920177.50 151.3860 60.0029 32.0000 1.9849 1.9854 417.6889 417.8156 0.0190 -1.0000 -1.0000 0227323 1582920177.60 151.3860 60.0029 32.0000 1.9845 1.9850 417.6848 417.8110 0.0190 -1.0000 -1.0000 0227495 1582920177.70 151.3860 60.0029 32.0000 1.9850 1.9855 417.7278 417.8543 0.0190 -1.0000 -1.0000 0227558 1582920177.80 151.3856 60.0029 32.0000 1.9848 1.9853 417.9129 418.0397 0.0190 -1.0000 -1.0000 0227635 1582920177.90 151.3856 60.0029 32.0000 1.9849 1.9854 417.8584 417.9841 0.0189 -1.0000 -1.0000 0227729 1582920178.00 151.3856 60.0029 32.0000 1.9854 1.9858 417.8959 418.0222 0.0190 -1.0000 -1.0000 0227792 1582920178.10 151.3856 60.0029 32.0000 1.9848 1.9853 417.7967 417.9235 0.0190 -1.0000 -1.0000 0228042 1582920178.20 151.3856 60.0029 32.0000 1.9858 1.9863 417.6626 417.7881 0.0189 -1.0000 -1.0000 0228104 1582920178.30 151.3856 60.0029 32.0000 1.9848 1.9853 417.7359 417.8620 0.0190 -1.0000 -1.0000 0228167 1582920178.40 151.3953 60.0029 32.0000 1.9849 1.9854 417.8362 417.9628 0.0190 -1.0000 -1.0000 0228245 1582920178.50 151.3953 60.0029 32.0000 1.9844 1.9849 417.9421 418.0693 0.0191 -1.0000 -1.0000 0228307 1582920178.60 151.3953 60.0029 32.0000 1.9855 1.9860 417.8470 417.9736 0.0190 -1.0000 -1.0000 0229370 1582920178.70 151.3953 60.0029 32.0000 1.9849 1.9854 417.7790 417.9055 0.0190 -1.0000 -1.0000 0229448 1582920178.80 151.3953 60.0029 32.0000 1.9848 1.9853 417.8352 417.9614 0.0189 -1.0000 -1.0000 0229510 1582920178.90 151.3953 60.0029 32.0000 1.9849 1.9854 417.7919 417.9171 0.0188 -1.0000 -1.0000 0229573 1582920179.00 151.4210 60.0029 32.0000 1.9855 1.9860 417.8193 417.9447 0.0189 -1.0000 -1.0000 0229651 1582920179.10 151.4771 60.0029 32.0000 1.9862 1.9867 417.6945 417.8207 0.0190 -1.0000 -1.0000 0229714 1582920179.20 151.4771 60.0029 32.0000 1.9861 1.9866 417.7886 417.9142 0.0189 -1.0000 -1.0000 0229776 1582920179.30 151.4771 60.0029 32.0000 1.9858 1.9863 417.8514 417.9774 0.0189 -1.0000 -1.0000 0229854 1582920179.40 151.4771 60.0029 32.0000 1.9846 1.9851 417.8597 417.9854 0.0189 -1.0000 -1.0000 0229917 1582920179.50 151.4771 60.0029 32.0000 1.9852 1.9857 417.8112 417.9375 0.0190 -1.0000 -1.0000 0229979 1582920179.60 151.4771 60.0029 32.0000 1.9859 1.9864 417.7385 417.8647 0.0189 -1.0000 -1.0000 0230042 1582920179.70 151.4356 60.0022 32.0000 1.9853 1.9858 417.6999 417.8260 0.0189 -1.0000 -1.0000 0230104 1582920179.80 151.4356 60.0022 32.0000 1.9847 1.9852 417.8721 417.9988 0.0190 -1.0000 -1.0000 0230182 1582920179.90 151.4356 60.0022 32.0000 1.9850 1.9855 417.8922 418.0180 0.0189 -1.0000 -1.0000 0230245 1582920180.00 151.4356 60.0022 32.0000 1.9862 1.9867 417.7332 417.8596 0.0189 -1.0000 -1.0000 0230307 1582920180.10 151.4356 60.0022 32.0000 1.9857 1.9862 417.6833 417.8090 0.0191 -1.0000 -1.0000 0230510 1582920180.20 151.4356 60.0022 32.0000 1.9849 1.9854 417.7743 417.9002 0.0189 -1.0000 -1.0000 0230573 1582920180.30 151.4314 60.0022 32.0000 1.9846 1.9851 417.8239 417.9504 0.0190 -1.0000 -1.0000 0230620 1582920180.40 151.4311 60.0022 32.0000 1.9854 1.9859 417.9101 418.0366 0.0190 -1.0000 -1.0000 0230698 1582920180.50 151.4311 60.0022 32.0000 1.9861 1.9866 417.8291 417.9565 0.0191 -1.0000 -1.0000 0230823 1582920180.60 151.4311 60.0022 32.0000 1.9863 1.9868 417.6655 417.7920 0.0190 -1.0000 -1.0000 0230885 1582920180.70 151.4311 60.0022 32.0000 1.9858 1.9863 417.7314 417.8581 0.0191 -1.0000 -1.0000 0230964 1582920180.80 151.4311 60.0022 32.0000 1.9847 1.9852 417.7602 417.8863 0.0189 -1.0000 -1.0000 0231042 1582920180.90 151.4311 60.0022 32.0000 1.9837 1.9842 417.8126 417.9387 0.0189 -1.0000 -1.0000 0231105 1582920181.00 151.4311 60.0022 32.0000 1.9857 1.9862 417.7150 417.8409 0.0189 -1.0000 -1.0000 0231182 1582920181.10 151.4311 60.0022 32.0000 1.9858 1.9863 417.6401 417.7663 0.0190 -1.0000 -1.0000 0231245 1582920181.20 151.4716 60.0022 32.0000 1.9866 1.9870 417.8114 417.9365 0.0189 -1.0000 -1.0000 0231307 1582920181.30 151.4716 60.0022 32.0000 1.9854 1.9858 417.8900 418.0169 0.0190 -1.0000 -1.0000 0231370 1582920181.40 151.4716 60.0022 32.0000 1.9849 1.9854 417.9430 418.0692 0.0189 -1.0000 -1.0000 0231432 1582920181.50 151.4716 60.0022 32.0000 1.9858 1.9862 417.7258 417.8524 0.0190 -1.0000 -1.0000 0231511 1582920181.60 151.4716 60.0022 32.0000 1.9857 1.9862 417.6472 417.7733 0.0190 -1.0000 -1.0000 0231573 1582920181.70 151.4752 60.0022 32.0000 1.9844 1.9849 417.7020 417.8285 0.0190 -1.0000 -1.0000 0231635 1582920181.80 151.4922 60.0022 32.0000 1.9850 1.9855 417.8610 417.9876 0.0190 -1.0000 -1.0000 0231714 1582920181.90 151.4922 60.0022 32.0000 1.9860 1.9865 417.8261 417.9520 0.0189 -1.0000 -1.0000 0231776 1582920182.00 151.4922 60.0022 32.0000 1.9865 1.9870 417.7306 417.8570 0.0190 -1.0000 -1.0000 0231839 1582920182.10 151.4922 60.0022 32.0000 1.9859 1.9864 417.8485 417.9747 0.0190 -1.0000 -1.0000 0231901 1582920182.20 151.4922 60.0022 32.0000 1.9858 1.9863 417.9415 418.0683 0.0191 -1.0000 -1.0000 0231964 1582920182.30 151.4922 60.0022 32.0000 1.9859 1.9864 417.8106 417.9382 0.0192 -1.0000 -1.0000 0232026 1582920182.40 151.4610 60.0022 32.0000 1.9856 1.9861 417.6962 417.8239 0.0191 -1.0000 -1.0000 0232104 1582920182.50 151.4602 60.0022 32.0000 1.9859 1.9864 417.6782 417.8041 0.0188 -1.0000 -1.0000 0232167 1582920182.60 151.4602 60.0022 32.0000 1.9856 1.9861 417.8030 417.9282 0.0189 -1.0000 -1.0000 0232229 1582920182.70 151.4602 60.0022 32.0000 1.9853 1.9858 417.8778 418.0044 0.0190 -1.0000 -1.0000 0232526 1582920182.80 151.4602 60.0022 32.0000 1.9853 1.9858 417.8327 417.9601 0.0192 -1.0000 -1.0000 0232589 1582920182.90 151.4592 60.0022 32.0000 1.9864 1.9868 417.6789 417.8050 0.0189 -1.0000 -1.0000 0232651 1582920183.00 151.4551 60.0022 32.0000 1.9866 1.9871 417.6133 417.7396 0.0190 -1.0000 -1.0000 0232714 1582920183.10 151.4551 60.0022 32.0000 1.9864 1.9869 417.7258 417.8511 0.0187 -1.0000 -1.0000 0232776 1582920183.20 151.4551 60.0022 32.0000 1.9851 1.9856 417.8109 417.9369 0.0190 -1.0000 -1.0000 0233057 1582920183.30 151.4551 60.0022 32.0000 1.9854 1.9859 417.7602 417.8863 0.0189 -1.0000 -1.0000 0233135 1582920183.40 151.4551 60.0022 32.0000 1.9864 1.9869 417.7121 417.8380 0.0189 -1.0000 -1.0000 0233198 1582920183.50 151.4807 60.0022 32.0000 1.9861 1.9866 417.7268 417.8530 0.0190 -1.0000 -1.0000 0233276 1582920183.60 151.4807 60.0022 32.0000 1.9855 1.9860 417.7545 417.8820 0.0191 -1.0000 -1.0000 0233339 1582920183.70 151.4807 60.0022 32.0000 1.9857 1.9862 417.8086 417.9345 0.0190 -1.0000 -1.0000 0233557 1582920183.80 151.4807 60.0022 32.0000 1.9858 1.9863 417.7531 417.8810 0.0192 -1.0000 -1.0000 0233635 1582920183.90 151.4807 60.0022 32.0000 1.9861 1.9866 417.6763 417.8029 0.0190 -1.0000 -1.0000 0233698 1582920184.00 151.4710 60.0022 32.0000 1.9866 1.9871 417.7703 417.8974 0.0191 -1.0000 -1.0000 0233761 1582920184.10 151.4662 60.0022 32.0000 1.9849 1.9854 417.7736 417.9005 0.0191 -1.0000 -1.0000 0233839 1582920184.20 151.4662 60.0022 32.0000 1.9853 1.9858 417.9029 418.0288 0.0189 -1.0000 -1.0000 0234276 1582920184.30 151.4662 60.0022 32.0000 1.9858 1.9863 417.9473 418.0732 0.0189 -1.0000 -1.0000 0234339 1582920184.40 151.4662 60.0022 32.0000 1.9858 1.9863 417.8310 417.9568 0.0189 -1.0000 -1.0000 0234401 1582920184.50 151.4662 60.0022 32.0000 1.9858 1.9863 417.8255 417.9509 0.0188 -1.0000 -1.0000 0234464 1582920184.60 151.4619 60.0016 32.0000 1.9852 1.9857 417.9322 418.0583 0.0190 -1.0000 -1.0000 0234526 1582920184.70 151.4619 60.0016 32.0000 1.9855 1.9860 417.9415 418.0680 0.0190 -1.0000 -1.0000 0234604 1582920184.80 151.4619 60.0016 32.0000 1.9859 1.9864 417.8178 417.9440 0.0189 -1.0000 -1.0000 0234667 1582920184.90 151.4619 60.0016 32.0000 1.9860 1.9865 417.7079 417.8342 0.0190 -1.0000 -1.0000 0234729 1582920185.00 151.4619 60.0016 32.0000 1.9861 1.9866 417.6618 417.7891 0.0191 -1.0000 -1.0000 0234807 1582920185.10 151.4580 60.0016 32.0000 1.9858 1.9863 417.7977 417.9244 0.0190 -1.0000 -1.0000 0234870 1582920185.20 151.4556 60.0016 32.0000 1.9853 1.9858 417.9193 418.0458 0.0190 -1.0000 -1.0000 0234932 1582920185.30 151.4556 60.0016 32.0000 1.9856 1.9861 417.8985 418.0237 0.0188 -1.0000 -1.0000 0235026 1582920185.40 151.4556 60.0016 32.0000 1.9866 1.9871 417.7205 417.8468 0.0190 -1.0000 -1.0000 0235089 1582920185.50 151.4556 60.0016 32.0000 1.9860 1.9865 417.7262 417.8515 0.0187 -1.0000 -1.0000 0235151 1582920185.60 151.4556 60.0016 32.0000 1.9855 1.9860 417.8802 418.0068 0.0191 -1.0000 -1.0000 0235214 1582920185.70 151.4691 60.0016 32.0000 1.9851 1.9856 417.9582 418.0848 0.0190 -1.0000 -1.0000 0235276 1582920185.80 151.4691 60.0016 32.0000 1.9858 1.9863 417.7563 417.8829 0.0190 -1.0000 -1.0000 0236307 1582920185.90 151.4691 60.0016 32.0000 1.9860 1.9865 417.7581 417.8848 0.0191 -1.0000 -1.0000 0236370 1582920186.00 151.4691 60.0016 32.0000 1.9856 1.9861 417.8583 417.9854 0.0190 -1.0000 -1.0000 0236432 1582920186.10 151.4691 60.0016 32.0000 1.9859 1.9864 417.9061 418.0319 0.0189 -1.0000 -1.0000 0236511 1582920186.20 151.4821 60.0016 32.0000 1.9849 1.9854 417.9007 418.0273 0.0190 -1.0000 -1.0000 0236573 1582920186.30 151.4847 60.0016 32.0000 1.9855 1.9860 417.8225 417.9489 0.0189 -1.0000 -1.0000 0236635 1582920186.40 151.4847 60.0016 32.0000 1.9866 1.9871 417.6269 417.7520 0.0188 -1.0000 -1.0000 0236714 1582920186.50 151.4847 60.0016 32.0000 1.9859 1.9864 417.7365 417.8626 0.0190 -1.0000 -1.0000 0236792 1582920186.60 151.4847 60.0016 32.0000 1.9858 1.9863 417.8517 417.9776 0.0190 -1.0000 -1.0000 0236855 1582920186.70 151.4847 60.0016 32.0000 1.9855 1.9860 417.8250 417.9518 0.0191 -1.0000 -1.0000 0236917 1582920186.80 151.5469 60.0016 32.0000 1.9856 1.9861 417.7842 417.9112 0.0191 -1.0000 -1.0000 0237026 1582920186.90 151.5469 60.0016 32.0000 1.9868 1.9873 417.7043 417.8310 0.0190 -1.0000 -1.0000 0237089 1582920187.00 151.5469 60.0016 32.0000 1.9865 1.9869 417.7507 417.8770 0.0190 -1.0000 -1.0000 0237167 1582920187.10 151.5469 60.0016 32.0000 1.9856 1.9861 417.9117 418.0386 0.0190 -1.0000 -1.0000 0237229 1582920187.20 151.5469 60.0016 32.0000 1.9855 1.9860 417.8878 418.0140 0.0190 -1.0000 -1.0000 0237307 1582920187.30 151.4917 60.0016 32.0000 1.9856 1.9861 417.6691 417.7958 0.0191 -1.0000 -1.0000 0237526 1582920187.40 151.4917 60.0016 32.0000 1.9862 1.9867 417.7523 417.8802 0.0192 -1.0000 -1.0000 0237589 1582920187.50 151.4917 60.0016 32.0000 1.9862 1.9867 417.6943 417.8213 0.0190 -1.0000 -1.0000 0237667 1582920187.60 151.4917 60.0016 32.0000 1.9863 1.9868 417.8500 417.9759 0.0189 -1.0000 -1.0000 0237729 1582920187.70 151.4917 60.0016 32.0000 1.9856 1.9860 417.9467 418.0731 0.0190 -1.0000 -1.0000 0237792 1582920187.80 151.4917 60.0016 32.0000 1.9849 1.9854 417.9259 418.0518 0.0189 -1.0000 -1.0000 0237870 1582920187.90 151.4917 60.0016 32.0000 1.9859 1.9864 417.7338 417.8599 0.0190 -1.0000 -1.0000 0238026 1582920188.00 151.4917 60.0016 32.0000 1.9861 1.9866 417.6767 417.8029 0.0190 -1.0000 -1.0000 0238089 1582920188.10 151.4917 60.0016 32.0000 1.9857 1.9862 417.8003 417.9269 0.0190 -1.0000 -1.0000 0238167 1582920188.20 151.4917 60.0016 32.0000 1.9851 1.9856 417.8857 418.0116 0.0189 -1.0000 -1.0000 0238229 1582920188.30 151.4917 60.0016 32.0000 1.9857 1.9862 417.8059 417.9321 0.0190 -1.0000 -1.0000 0238292 1582920188.40 151.4911 60.0016 32.0000 1.9856 1.9861 417.7000 417.8265 0.0191 -1.0000 -1.0000 0238370 1582920188.50 151.4897 60.0016 32.0000 1.9857 1.9862 417.7419 417.8689 0.0190 -1.0000 -1.0000 0238432 1582920188.60 151.4897 60.0016 32.0000 1.9855 1.9860 417.8198 417.9459 0.0189 -1.0000 -1.0000 0238511 1582920188.70 151.4897 60.0016 32.0000 1.9854 1.9859 417.8872 418.0140 0.0190 -1.0000 -1.0000 0238589 1582920188.80 151.4897 60.0016 32.0000 1.9861 1.9866 417.8719 417.9982 0.0189 -1.0000 -1.0000 0238651 1582920188.90 151.4897 60.0016 32.0000 1.9860 1.9865 417.7105 417.8367 0.0190 -1.0000 -1.0000 0239042 1582920189.00 151.5333 60.0016 32.0000 1.9858 1.9863 417.6380 417.7658 0.0191 -1.0000 -1.0000 0239120 1582920189.10 151.5333 60.0016 32.0000 1.9853 1.9858 417.8757 418.0019 0.0190 -1.0000 -1.0000 0239182 1582920189.20 151.5333 60.0016 32.0000 1.9846 1.9851 417.8960 418.0223 0.0190 -1.0000 -1.0000 0239245 1582920189.30 151.5333 60.0016 32.0000 1.9856 1.9861 417.8225 417.9491 0.0190 -1.0000 -1.0000 0239323 1582920189.40 151.5333 60.0016 32.0000 1.9861 1.9866 417.8100 417.9367 0.0189 -1.0000 -1.0000 0239495 1582920189.50 151.4935 60.0016 32.0000 1.9863 1.9868 417.8219 417.9481 0.0189 -1.0000 -1.0000 0239573 1582920189.60 151.4847 60.0016 32.0000 1.9853 1.9858 417.8156 417.9420 0.0190 -1.0000 -1.0000 0239635 1582920189.70 151.4847 60.0016 32.0000 1.9850 1.9855 417.9782 418.1056 0.0191 -1.0000 -1.0000 0239698 1582920189.80 151.4847 60.0016 32.0000 1.9854 1.9859 417.9379 418.0651 0.0191 -1.0000 -1.0000 0239760 1582920189.90 151.4847 60.0016 32.0000 1.9858 1.9863 417.7562 417.8825 0.0189 -1.0000 -1.0000 0240026 1582920190.00 151.4847 60.0016 32.0000 1.9854 1.9859 417.6953 417.8201 0.0188 -1.0000 -1.0000 0240089 1582920190.10 151.4847 60.0016 32.0000 1.9855 1.9860 417.7815 417.9077 0.0190 -1.0000 -1.0000 0240167 1582920190.20 151.5278 60.0013 32.0000 1.9849 1.9854 417.8630 417.9892 0.0189 -1.0000 -1.0000 0240229 1582920190.30 151.5313 60.0013 32.0000 1.9853 1.9858 417.8479 417.9738 0.0189 -1.0000 -1.0000 0240307 1582920190.40 151.5313 60.0013 32.0000 1.9864 1.9868 417.7368 417.8627 0.0190 -1.0000 -1.0000 0240557 1582920190.50 151.5313 60.0013 32.0000 1.9862 1.9867 417.8185 417.9462 0.0191 -1.0000 -1.0000 0240620 1582920190.60 151.5313 60.0013 32.0000 1.9857 1.9862 417.9366 418.0629 0.0189 -1.0000 -1.0000 0240682 1582920190.70 151.5313 60.0013 32.0000 1.9860 1.9865 417.8346 417.9592 0.0188 -1.0000 -1.0000 0240745 1582920190.80 151.5313 60.0013 32.0000 1.9862 1.9867 417.7933 417.9197 0.0189 -1.0000 -1.0000 0240901 1582920190.90 151.4939 60.0013 32.0000 1.9864 1.9869 417.7549 417.8811 0.0190 -1.0000 -1.0000 0240964 1582920191.00 151.4939 60.0013 32.0000 1.9854 1.9859 417.8517 417.9789 0.0191 -1.0000 -1.0000 0241042 1582920191.10 151.4939 60.0013 32.0000 1.9850 1.9855 417.8580 417.9843 0.0190 -1.0000 -1.0000 0241104 1582920191.20 151.4939 60.0013 32.0000 1.9848 1.9853 417.8487 417.9749 0.0189 -1.0000 -1.0000 0241167 1582920191.30 151.4939 60.0013 32.0000 1.9852 1.9857 417.9194 418.0446 0.0188 -1.0000 -1.0000 0241245 1582920191.40 151.4939 60.0013 32.0000 1.9855 1.9860 417.7131 417.8389 0.0189 -1.0000 -1.0000 0241307 1582920191.50 151.4777 60.0013 32.0000 1.9859 1.9863 417.8611 417.9867 0.0189 -1.0000 -1.0000 0242057 1582920191.60 151.4777 60.0013 32.0000 1.9858 1.9863 417.9347 418.0609 0.0189 -1.0000 -1.0000 0242120 1582920191.70 151.4777 60.0013 32.0000 1.9856 1.9861 417.9355 418.0615 0.0189 -1.0000 -1.0000 0242182 1582920191.80 151.4777 60.0013 32.0000 1.9860 1.9865 417.7331 417.8586 0.0189 -1.0000 -1.0000 0242245 1582920191.90 151.4777 60.0013 32.0000 1.9865 1.9870 417.7644 417.8901 0.0188 -1.0000 -1.0000 0242307 1582920192.00 151.4766 60.0013 32.0000 1.9850 1.9855 417.9000 418.0254 0.0188 -1.0000 -1.0000 0242370 1582920192.10 151.4766 60.0013 32.0000 1.9856 1.9861 417.9292 418.0551 0.0189 -1.0000 -1.0000 0242448 1582920192.20 151.4766 60.0013 32.0000 1.9856 1.9861 417.8204 417.9472 0.0191 -1.0000 -1.0000 0242511 1582920192.30 151.4766 60.0013 32.0000 1.9863 1.9868 417.7236 417.8499 0.0189 -1.0000 -1.0000 0242573 1582920192.40 151.4766 60.0013 32.0000 1.9862 1.9867 417.7062 417.8309 0.0187 -1.0000 -1.0000 0242651 1582920192.50 151.5056 60.0013 32.0000 1.9853 1.9857 417.9337 418.0592 0.0189 -1.0000 -1.0000 0243089 1582920192.60 151.5499 60.0013 32.0000 1.9867 1.9872 417.8635 417.9902 0.0191 -1.0000 -1.0000 0243151 1582920192.70 151.5499 60.0013 32.0000 1.9869 1.9874 417.7800 417.9067 0.0190 -1.0000 -1.0000 0243229 1582920192.80 151.5499 60.0013 32.0000 1.9865 1.9870 417.7381 417.8652 0.0191 -1.0000 -1.0000 0243292 1582920192.90 151.5499 60.0013 32.0000 1.9859 1.9864 417.8188 417.9462 0.0192 -1.0000 -1.0000 0243355 1582920193.00 151.5499 60.0013 32.0000 1.9856 1.9861 417.9412 418.0683 0.0190 -1.0000 -1.0000 0243432 1582920193.10 151.5351 60.0013 32.0000 1.9864 1.9869 417.8756 418.0017 0.0189 -1.0000 -1.0000 0243495 1582920193.20 151.5160 60.0013 32.0000 1.9865 1.9870 417.7350 417.8613 0.0190 -1.0000 -1.0000 0243557 1582920193.30 151.5160 60.0013 32.0000 1.9857 1.9862 417.8104 417.9372 0.0191 -1.0000 -1.0000 0243635 1582920193.40 151.5160 60.0013 32.0000 1.9860 1.9865 417.9648 418.0916 0.0190 -1.0000 -1.0000 0243698 1582920193.50 151.5160 60.0013 32.0000 1.9859 1.9864 417.9630 418.0899 0.0190 -1.0000 -1.0000 0243761 1582920193.60 151.5160 60.0013 32.0000 1.9860 1.9865 417.8976 418.0245 0.0191 -1.0000 -1.0000 0243823 1582920193.70 151.5160 60.0013 32.0000 1.9860 1.9865 417.7972 417.9249 0.0192 -1.0000 -1.0000 0243885 1582920193.80 151.5667 60.0013 32.0000 1.9861 1.9866 417.9604 418.0876 0.0191 -1.0000 -1.0000 0243964 1582920193.90 151.5667 60.0013 32.0000 1.9857 1.9862 417.9344 418.0608 0.0190 -1.0000 -1.0000 0244026 1582920194.00 151.5667 60.0013 32.0000 1.9860 1.9865 417.9409 418.0669 0.0189 -1.0000 -1.0000 0244089 1582920194.10 151.5667 60.0013 32.0000 1.9859 1.9864 417.7311 417.8577 0.0190 -1.0000 -1.0000 0244167 1582920194.20 151.5667 60.0013 32.0000 1.9863 1.9868 417.7246 417.8503 0.0190 -1.0000 -1.0000 0244229 1582920194.30 151.4631 60.0010 32.0000 1.9860 1.9865 417.7274 417.8537 0.0189 -1.0000 -1.0000 0244339 1582920194.40 151.4631 60.0010 32.0000 1.9855 1.9860 417.9125 418.0382 0.0189 -1.0000 -1.0000 0244448 1582920194.50 151.4631 60.0010 32.0000 1.9860 1.9865 417.9251 418.0521 0.0190 -1.0000 -1.0000 0244511 1582920194.60 151.4631 60.0010 32.0000 1.9860 1.9865 417.8043 417.9306 0.0190 -1.0000 -1.0000 0244573 1582920194.70 151.4631 60.0010 32.0000 1.9862 1.9867 417.6770 417.8031 0.0189 -1.0000 -1.0000 0244651 1582920194.80 151.4631 60.0010 32.0000 1.9862 1.9867 417.6689 417.7950 0.0189 -1.0000 -1.0000 0244714 1582920194.90 151.4631 60.0010 32.0000 1.9855 1.9860 418.0247 418.1507 0.0189 -1.0000 -1.0000 0244776 1582920195.00 151.4631 60.0010 32.0000 1.9855 1.9860 417.8519 417.9775 0.0188 -1.0000 -1.0000 0244839 1582920195.10 151.4631 60.0010 32.0000 1.9865 1.9870 417.7433 417.8688 0.0189 -1.0000 -1.0000 0245526 1582920195.20 151.4631 60.0010 32.0000 1.9856 1.9861 417.7255 417.8517 0.0189 -1.0000 -1.0000 0245620 1582920195.30 151.4631 60.0010 32.0000 1.9853 1.9858 417.8546 417.9800 0.0189 -1.0000 -1.0000 0245698 1582920195.40 151.4631 60.0010 32.0000 1.9849 1.9854 417.9491 418.0757 0.0190 -1.0000 -1.0000 0245760 1582920195.50 151.5347 60.0010 32.0000 1.9861 1.9866 417.8137 417.9399 0.0189 -1.0000 -1.0000 0245823 1582920195.60 151.5347 60.0010 32.0000 1.9860 1.9865 417.7950 417.9205 0.0189 -1.0000 -1.0000 0245885 1582920195.70 151.5347 60.0010 32.0000 1.9865 1.9870 417.7718 417.8977 0.0189 -1.0000 -1.0000 0245948 1582920195.80 151.5347 60.0010 32.0000 1.9864 1.9869 417.8030 417.9288 0.0190 -1.0000 -1.0000 0246026 1582920195.90 151.5347 60.0010 32.0000 1.9857 1.9862 417.9382 418.0651 0.0190 -1.0000 -1.0000 0246089 1582920196.00 151.4959 60.0010 32.0000 1.9855 1.9860 417.8769 418.0031 0.0189 -1.0000 -1.0000 0246151 1582920196.10 151.4773 60.0010 32.0000 1.9862 1.9867 417.7732 417.8996 0.0190 -1.0000 -1.0000 0246292 1582920196.20 151.4773 60.0010 32.0000 1.9858 1.9863 417.7329 417.8596 0.0190 -1.0000 -1.0000 0246354 1582920196.30 151.4773 60.0010 32.0000 1.9856 1.9861 417.9406 418.0666 0.0189 -1.0000 -1.0000 0246417 1582920196.40 151.4773 60.0010 32.0000 1.9848 1.9853 417.9658 418.0912 0.0188 -1.0000 -1.0000 0246511 1582920196.50 151.4773 60.0010 32.0000 1.9854 1.9859 417.8454 417.9703 0.0188 -1.0000 -1.0000 0246573 1582920196.60 151.4895 60.0010 32.0000 1.9862 1.9867 417.7226 417.8490 0.0189 -1.0000 -1.0000 0246792 1582920196.70 151.4895 60.0010 32.0000 1.9860 1.9864 417.8314 417.9580 0.0191 -1.0000 -1.0000 0246870 1582920196.80 151.4895 60.0010 32.0000 1.9851 1.9856 418.0086 418.1349 0.0189 -1.0000 -1.0000 0246932 1582920196.90 151.4895 60.0010 32.0000 1.9859 1.9864 417.9985 418.1253 0.0191 -1.0000 -1.0000 0246995 1582920197.00 151.4895 60.0010 32.0000 1.9855 1.9860 417.8846 418.0121 0.0192 -1.0000 -1.0000 0247073 1582920197.10 151.4895 60.0010 32.0000 1.9865 1.9870 417.6848 417.8106 0.0189 -1.0000 -1.0000 0247135 1582920197.20 151.4863 60.0010 32.0000 1.9852 1.9857 417.8291 417.9553 0.0190 -1.0000 -1.0000 0247198 1582920197.30 151.4748 60.0010 32.0000 1.9857 1.9862 417.9694 418.0959 0.0189 -1.0000 -1.0000 0247261 1582920197.40 151.4748 60.0010 32.0000 1.9853 1.9858 417.8815 418.0078 0.0190 -1.0000 -1.0000 0247339 1582920197.50 151.4748 60.0010 32.0000 1.9856 1.9861 417.7983 417.9249 0.0190 -1.0000 -1.0000 0247401 1582920197.60 151.4748 60.0010 32.0000 1.9854 1.9859 417.7715 417.8977 0.0190 -1.0000 -1.0000 0247573 1582920197.70 151.4748 60.0010 32.0000 1.9854 1.9859 417.9408 418.0668 0.0189 -1.0000 -1.0000 0247635 1582920197.80 151.4664 60.0010 32.0000 1.9850 1.9855 418.0341 418.1612 0.0192 -1.0000 -1.0000 0247714 1582920197.90 151.4664 60.0010 32.0000 1.9865 1.9870 417.8909 418.0175 0.0190 -1.0000 -1.0000 0248042 1582920198.00 151.4664 60.0010 32.0000 1.9863 1.9868 417.7409 417.8675 0.0190 -1.0000 -1.0000 0248104 1582920198.10 151.4664 60.0010 32.0000 1.9860 1.9865 417.6855 417.8119 0.0190 -1.0000 -1.0000 0248182 1582920198.20 151.4664 60.0010 32.0000 1.9860 1.9865 417.7791 417.9053 0.0189 -1.0000 -1.0000 0248292 1582920198.30 151.4712 60.0010 32.0000 1.9853 1.9858 417.9665 418.0924 0.0189 -1.0000 -1.0000 0248354 1582920198.40 151.4847 60.0010 32.0000 1.9864 1.9869 417.7671 417.8929 0.0189 -1.0000 -1.0000 0248432 1582920198.50 151.4847 60.0010 32.0000 1.9868 1.9873 417.7495 417.8749 0.0189 -1.0000 -1.0000 0248495 1582920198.60 151.4847 60.0010 32.0000 1.9856 1.9861 417.7643 417.8891 0.0188 -1.0000 -1.0000 0248557 1582920198.70 151.4847 60.0010 32.0000 1.9851 1.9856 417.8329 417.9586 0.0190 -1.0000 -1.0000 0248635 1582920198.80 151.4847 60.0010 32.0000 1.9860 1.9865 417.7869 417.9125 0.0188 -1.0000 -1.0000 0248698 1582920198.90 151.4847 60.0010 32.0000 1.9862 1.9867 417.7907 417.9168 0.0189 -1.0000 -1.0000 0248760 1582920199.00 151.4909 60.0010 32.0000 1.9860 1.9865 417.6439 417.7702 0.0190 -1.0000 -1.0000 0248839 1582920199.10 151.4909 60.0010 32.0000 1.9845 1.9850 417.8182 417.9446 0.0190 -1.0000 -1.0000 0248901 1582920199.20 151.4909 60.0010 32.0000 1.9847 1.9852 417.8755 418.0023 0.0190 -1.0000 -1.0000 0249542 1582920199.30 151.4909 60.0010 32.0000 1.9857 1.9861 417.8113 417.9360 0.0187 -1.0000 -1.0000 0249620 1582920199.40 151.4909 60.0010 32.0000 1.9862 1.9867 417.6495 417.7751 0.0190 -1.0000 -1.0000 0249682 1582920199.50 151.5332 60.0010 32.0000 1.9859 1.9864 417.8256 417.9522 0.0190 -1.0000 -1.0000 0249761 1582920199.60 151.5336 60.0010 32.0000 1.9852 1.9857 417.8981 418.0234 0.0188 -1.0000 -1.0000 0249823 1582920199.70 151.5336 60.0010 32.0000 1.9867 1.9872 417.8515 417.9769 0.0188 -1.0000 -1.0000 0249870 1582920199.80 151.5336 60.0010 32.0000 1.9865 1.9870 417.7784 417.9033 0.0189 -1.0000 -1.0000 0249948 1582920199.90 151.5336 60.0010 32.0000 1.9868 1.9873 417.7263 417.8515 0.0188 -1.0000 -1.0000 0250011 1582920200.00 151.5254 60.0010 32.0000 1.9858 1.9863 417.7893 417.9157 0.0190 -1.0000 -1.0000 0250073 1582920200.10 151.4662 60.0011 32.0000 1.9854 1.9859 417.9111 418.0365 0.0188 -1.0000 -1.0000 0250151 1582920200.20 151.4662 60.0011 32.0000 1.9857 1.9862 417.8844 418.0101 0.0190 -1.0000 -1.0000 0250276 1582920200.30 151.4662 60.0011 32.0000 1.9860 1.9865 417.6657 417.7914 0.0189 -1.0000 -1.0000 0250339 1582920200.40 151.4662 60.0011 32.0000 1.9860 1.9865 417.6872 417.8142 0.0190 -1.0000 -1.0000 0250401 1582920200.50 151.4662 60.0011 32.0000 1.9857 1.9861 417.8306 417.9567 0.0190 -1.0000 -1.0000 0250464 1582920200.60 151.5339 60.0011 32.0000 1.9851 1.9856 417.9243 418.0506 0.0190 -1.0000 -1.0000 0250526 1582920200.70 151.5656 60.0011 32.0000 1.9856 1.9861 417.7007 417.8268 0.0189 -1.0000 -1.0000 0251495 1582920200.80 151.5391 60.0011 32.0000 1.9861 1.9866 417.6761 417.8008 0.0188 -1.0000 -1.0000 0251573 1582920200.90 151.5510 60.0011 32.0000 1.9861 1.9866 417.8047 417.9306 0.0189 -1.0000 -1.0000 0251620 1582920201.00 151.5510 60.0011 32.0000 1.9857 1.9862 417.9168 418.0431 0.0190 -1.0000 -1.0000 0251698 1582920201.10 151.5510 60.0011 32.0000 1.9860 1.9864 417.8371 417.9631 0.0190 -1.0000 -1.0000 0251760 1582920201.20 151.5510 60.0011 32.0000 1.9863 1.9868 417.7332 417.8601 0.0191 -1.0000 -1.0000 0251948 1582920201.30 151.5510 60.0011 32.0000 1.9861 1.9866 417.7002 417.8270 0.0190 -1.0000 -1.0000 0252026 1582920201.40 151.5510 60.0011 32.0000 1.9859 1.9864 417.8428 417.9688 0.0190 -1.0000 -1.0000 0252073 1582920201.50 151.5510 60.0011 32.0000 1.9859 1.9864 417.8585 417.9851 0.0190 -1.0000 -1.0000 0252151 1582920201.60 151.5510 60.0011 32.0000 1.9865 1.9870 417.8292 417.9557 0.0190 -1.0000 -1.0000 0252214 1582920201.70 151.5510 60.0011 32.0000 1.9866 1.9871 417.7046 417.8303 0.0189 -1.0000 -1.0000 0252276 1582920201.80 151.5179 60.0011 32.0000 1.9863 1.9868 417.7412 417.8681 0.0190 -1.0000 -1.0000 0252354 1582920201.90 151.5179 60.0011 32.0000 1.9853 1.9858 417.8673 417.9928 0.0189 -1.0000 -1.0000 0252417 1582920202.00 151.5179 60.0011 32.0000 1.9852 1.9857 417.8937 418.0196 0.0189 -1.0000 -1.0000 0252479 1582920202.10 151.5179 60.0011 32.0000 1.9861 1.9866 417.7258 417.8516 0.0189 -1.0000 -1.0000 0252542 1582920202.20 151.5179 60.0011 32.0000 1.9865 1.9870 417.7771 417.9031 0.0189 -1.0000 -1.0000 0252604 1582920202.30 151.5179 60.0011 32.0000 1.9853 1.9858 417.9019 418.0276 0.0189 -1.0000 -1.0000 0252667 1582920202.40 151.5179 60.0011 32.0000 1.9854 1.9858 417.8972 418.0227 0.0188 -1.0000 -1.0000 0252745 1582920202.50 151.5224 60.0011 32.0000 1.9853 1.9858 417.9485 418.0738 0.0188 -1.0000 -1.0000 0252807 1582920202.60 151.5348 60.0011 32.0000 1.9859 1.9864 417.8290 417.9549 0.0190 -1.0000 -1.0000 0252870 1582920202.70 151.5471 60.0011 32.0000 1.9867 1.9872 417.6800 417.8063 0.0190 -1.0000 -1.0000 0253089 1582920202.80 151.5471 60.0011 32.0000 1.9866 1.9871 417.8079 417.9337 0.0189 -1.0000 -1.0000 0253151 1582920202.90 151.5471 60.0011 32.0000 1.9856 1.9861 417.8366 417.9619 0.0188 -1.0000 -1.0000 0253214 1582920203.00 151.5471 60.0011 32.0000 1.9855 1.9860 417.7324 417.8587 0.0191 -1.0000 -1.0000 0253276 1582920203.10 151.5471 60.0011 32.0000 1.9865 1.9870 417.6572 417.7831 0.0189 -1.0000 -1.0000 0253339 1582920203.20 151.5471 60.0011 32.0000 1.9867 1.9872 417.7399 417.8664 0.0190 -1.0000 -1.0000 0253401 1582920203.30 151.5471 60.0011 32.0000 1.9862 1.9867 417.7619 417.8877 0.0188 -1.0000 -1.0000 0253479 1582920203.40 151.5471 60.0011 32.0000 1.9859 1.9864 417.9519 418.0788 0.0191 -1.0000 -1.0000 0253542 1582920203.50 151.5390 60.0011 32.0000 1.9863 1.9868 417.7847 417.9106 0.0189 -1.0000 -1.0000 0253620 1582920203.60 151.4757 60.0011 32.0000 1.9864 1.9869 417.6512 417.7773 0.0189 -1.0000 -1.0000 0253682 1582920203.70 151.4757 60.0011 32.0000 1.9866 1.9871 417.7057 417.8314 0.0189 -1.0000 -1.0000 0253745 1582920203.80 151.4757 60.0011 32.0000 1.9852 1.9857 417.8895 418.0161 0.0190 -1.0000 -1.0000 0253807 1582920203.90 151.4757 60.0011 32.0000 1.9845 1.9850 417.9480 418.0738 0.0189 -1.0000 -1.0000 0253870 1582920204.00 151.4757 60.0011 32.0000 1.9855 1.9860 417.8849 418.0107 0.0189 -1.0000 -1.0000 0253932 1582920204.10 151.4887 60.0011 32.0000 1.9854 1.9859 417.7944 417.9208 0.0189 -1.0000 -1.0000 0254011 1582920204.20 151.5061 60.0012 32.0000 1.9860 1.9865 417.6937 417.8192 0.0188 -1.0000 -1.0000 0254073 1582920204.30 151.5062 60.0012 32.0000 1.9856 1.9861 417.7973 417.9229 0.0189 -1.0000 -1.0000 0254261 1582920204.40 151.5062 60.0012 32.0000 1.9855 1.9860 417.9154 418.0434 0.0192 -1.0000 -1.0000 0254323 1582920204.50 151.5062 60.0012 32.0000 1.9861 1.9866 417.9406 418.0666 0.0189 -1.0000 -1.0000 0254385 1582920204.60 151.5062 60.0012 32.0000 1.9862 1.9867 417.6739 417.7999 0.0189 -1.0000 -1.0000 0254448 1582920204.70 151.5062 60.0012 32.0000 1.9862 1.9867 417.7138 417.8399 0.0190 -1.0000 -1.0000 0254526 1582920204.80 151.5062 60.0012 32.0000 1.9851 1.9856 417.7323 417.8584 0.0190 -1.0000 -1.0000 0255042 1582920204.90 151.5062 60.0012 32.0000 1.9862 1.9867 417.8008 417.9276 0.0191 -1.0000 -1.0000 0255105 1582920205.00 151.5062 60.0012 32.0000 1.9861 1.9866 417.8232 417.9503 0.0191 -1.0000 -1.0000 0255182 1582920205.10 151.5062 60.0012 32.0000 1.9866 1.9871 417.6986 417.8255 0.0190 -1.0000 -1.0000 0255245 1582920205.20 151.5062 60.0012 32.0000 1.9860 1.9865 417.7667 417.8927 0.0190 -1.0000 -1.0000 0255307 1582920205.30 151.4935 60.0012 32.0000 1.9856 1.9861 417.7756 417.9023 0.0189 -1.0000 -1.0000 0255511 1582920205.40 151.4520 60.0012 32.0000 1.9857 1.9862 417.7729 417.8990 0.0190 -1.0000 -1.0000 0255573 1582920205.50 151.4520 60.0012 32.0000 1.9864 1.9869 417.7016 417.8284 0.0190 -1.0000 -1.0000 0255635 1582920205.60 151.4520 60.0012 32.0000 1.9855 1.9860 417.6361 417.7622 0.0190 -1.0000 -1.0000 0255698 1582920205.70 151.4520 60.0012 32.0000 1.9847 1.9852 417.8301 417.9564 0.0189 -1.0000 -1.0000 0255760 1582920205.80 151.4520 60.0012 32.0000 1.9844 1.9849 417.8245 417.9511 0.0190 -1.0000 -1.0000 0255839 1582920205.90 151.4520 60.0012 32.0000 1.9854 1.9858 417.7564 417.8827 0.0189 -1.0000 -1.0000 0255901 1582920206.00 151.3326 60.0012 32.0000 1.9856 1.9861 417.7060 417.8311 0.0188 -1.0000 -1.0000 0255964 1582920206.10 151.3326 60.0012 32.0000 1.9862 1.9867 417.5842 417.7100 0.0189 -1.0000 -1.0000 0256042 1582920206.20 151.3326 60.0012 32.0000 1.9856 1.9861 417.7666 417.8930 0.0189 -1.0000 -1.0000 0256104 1582920206.30 151.3326 60.0012 32.0000 1.9852 1.9857 417.7811 417.9068 0.0189 -1.0000 -1.0000 0256167 1582920206.40 151.3326 60.0012 32.0000 1.9847 1.9852 417.8371 417.9631 0.0189 -1.0000 -1.0000 0256245 1582920206.50 151.3989 60.0012 32.0000 1.9857 1.9862 417.6459 417.7718 0.0190 -1.0000 -1.0000 0256307 1582920206.60 151.4251 60.0012 32.0000 1.9858 1.9863 417.6402 417.7674 0.0191 -1.0000 -1.0000 0256370 1582920206.70 151.4251 60.0012 32.0000 1.9855 1.9860 417.7684 417.8952 0.0190 -1.0000 -1.0000 0256448 1582920206.80 151.4251 60.0012 32.0000 1.9847 1.9852 417.8801 418.0068 0.0191 -1.0000 -1.0000 0256557 1582920206.90 151.4251 60.0012 32.0000 1.9853 1.9858 417.8942 418.0212 0.0190 -1.0000 -1.0000 0256620 1582920207.00 151.4251 60.0012 32.0000 1.9847 1.9852 417.7442 417.8703 0.0189 -1.0000 -1.0000 0256698 1582920207.10 151.4047 60.0012 32.0000 1.9853 1.9858 417.6702 417.7963 0.0190 -1.0000 -1.0000 0256761 1582920207.20 151.4047 60.0012 32.0000 1.9856 1.9861 417.7186 417.8452 0.0190 -1.0000 -1.0000 0256823 1582920207.30 151.4047 60.0012 32.0000 1.9851 1.9856 417.8431 417.9700 0.0190 -1.0000 -1.0000 0256901 1582920207.40 151.4047 60.0012 32.0000 1.9852 1.9857 417.7804 417.9069 0.0191 -1.0000 -1.0000 0257323 1582920207.50 151.4047 60.0012 32.0000 1.9850 1.9855 417.7575 417.8845 0.0190 -1.0000 -1.0000 0257385 1582920207.60 151.3859 60.0012 32.0000 1.9853 1.9858 417.6888 417.8148 0.0190 -1.0000 -1.0000 0257448 1582920207.70 151.3767 60.0012 32.0000 1.9850 1.9855 417.7580 417.8842 0.0189 -1.0000 -1.0000 0257511 1582920207.80 151.3767 60.0012 32.0000 1.9854 1.9859 417.7063 417.8325 0.0191 -1.0000 -1.0000 0257589 1582920207.90 151.3767 60.0012 32.0000 1.9852 1.9857 417.6675 417.7941 0.0190 -1.0000 -1.0000 0257807 1582920208.00 151.3767 60.0012 32.0000 1.9854 1.9859 417.7066 417.8324 0.0189 -1.0000 -1.0000 0257870 1582920208.10 151.3767 60.0012 32.0000 1.9852 1.9857 417.8932 418.0195 0.0189 -1.0000 -1.0000 0257948 1582920208.20 151.3913 60.0012 32.0000 1.9855 1.9860 417.8201 417.9462 0.0190 -1.0000 -1.0000 0258011 1582920208.30 151.4074 60.0012 32.0000 1.9858 1.9863 417.7227 417.8493 0.0190 -1.0000 -1.0000 0258151 1582920208.40 151.4074 60.0012 32.0000 1.9859 1.9864 417.6440 417.7702 0.0190 -1.0000 -1.0000 0258354 1582920208.50 151.4074 60.0012 32.0000 1.9850 1.9855 417.7640 417.8904 0.0190 -1.0000 -1.0000 0258417 1582920208.60 151.4074 60.0012 32.0000 1.9847 1.9852 417.8799 418.0061 0.0189 -1.0000 -1.0000 0258479 1582920208.70 151.4206 60.0012 32.0000 1.9850 1.9855 417.8995 418.0252 0.0189 -1.0000 -1.0000 0258557 1582920208.80 151.4349 60.0012 32.0000 1.9853 1.9858 417.7785 417.9049 0.0190 -1.0000 -1.0000 0258620 1582920208.90 151.4349 60.0012 32.0000 1.9861 1.9866 417.6583 417.7851 0.0190 -1.0000 -1.0000 0259276 1582920209.00 151.4349 60.0012 32.0000 1.9853 1.9858 417.7320 417.8581 0.0190 -1.0000 -1.0000 0259354 1582920209.10 151.4349 60.0012 32.0000 1.9853 1.9858 417.8358 417.9624 0.0190 -1.0000 -1.0000 0259417 1582920209.20 151.4349 60.0012 32.0000 1.9858 1.9862 417.6830 417.8095 0.0190 -1.0000 -1.0000 0259479 1582920209.30 151.4265 60.0012 32.0000 1.9855 1.9860 417.6202 417.7466 0.0190 -1.0000 -1.0000 0259542 1582920209.40 151.4162 60.0012 32.0000 1.9856 1.9860 417.6728 417.7989 0.0189 -1.0000 -1.0000 0259605 1582920209.50 151.4162 60.0012 32.0000 1.9849 1.9854 417.8193 417.9455 0.0190 -1.0000 -1.0000 0259682 1582920209.60 151.4162 60.0012 32.0000 1.9847 1.9852 417.8782 418.0045 0.0190 -1.0000 -1.0000 0259745 1582920209.70 151.4162 60.0012 32.0000 1.9856 1.9861 417.7656 417.8919 0.0190 -1.0000 -1.0000 0259807 1582920209.80 151.4162 60.0012 32.0000 1.9860 1.9865 417.6602 417.7873 0.0191 -1.0000 -1.0000 0259885 1582920209.90 151.4386 60.0001 32.0000 1.9868 1.9873 417.6634 417.7901 0.0190 -1.0000 -1.0000 0259948 1582920210.00 151.4386 60.0001 32.0000 1.9858 1.9863 417.8142 417.9414 0.0191 -1.0000 -1.0000 0300011 1582920210.10 151.4386 60.0001 32.0000 1.9862 1.9867 417.8020 417.9275 0.0189 -1.0000 -1.0000 0300089 1582920210.20 151.4386 60.0001 32.0000 1.9856 1.9861 417.6993 417.8255 0.0190 -1.0000 -1.0000 0300151 1582920210.30 151.4386 60.0001 32.0000 1.9859 1.9864 417.6228 417.7493 0.0190 -1.0000 -1.0000 0300214 1582920210.40 151.4957 60.0001 32.0000 1.9851 1.9856 417.7703 417.8966 0.0190 -1.0000 -1.0000 0300276 1582920210.50 151.5364 60.0001 32.0000 1.9852 1.9857 417.9824 418.1081 0.0189 -1.0000 -1.0000 0300339 1582920210.60 151.5364 60.0001 32.0000 1.9849 1.9854 417.8917 418.0175 0.0189 -1.0000 -1.0000 0300401 1582920210.70 151.5364 60.0001 32.0000 1.9855 1.9860 417.7040 417.8305 0.0190 -1.0000 -1.0000 0300479 1582920210.80 151.5364 60.0001 32.0000 1.9851 1.9856 417.6995 417.8251 0.0189 -1.0000 -1.0000 0300542 1582920210.90 151.5364 60.0001 32.0000 1.9856 1.9861 417.7877 417.9135 0.0189 -1.0000 -1.0000 0300604 1582920211.00 151.5364 60.0001 32.0000 1.9849 1.9854 417.9244 418.0504 0.0189 -1.0000 -1.0000 0300745 1582920211.10 151.5364 60.0001 32.0000 1.9851 1.9856 417.8707 417.9972 0.0190 -1.0000 -1.0000 0300807 1582920211.20 151.5364 60.0001 32.0000 1.9857 1.9862 417.7036 417.8294 0.0190 -1.0000 -1.0000 0300870 1582920211.30 151.5364 60.0001 32.0000 1.9859 1.9864 417.6616 417.7880 0.0190 -1.0000 -1.0000 0300948 1582920211.40 151.5364 60.0001 32.0000 1.9859 1.9863 417.7432 417.8691 0.0189 -1.0000 -1.0000 0301010 1582920211.50 151.5364 60.0001 32.0000 1.9851 1.9856 417.8331 417.9589 0.0190 -1.0000 -1.0000 0301089 1582920211.60 151.5364 60.0001 32.0000 1.9851 1.9855 417.8586 417.9847 0.0190 -1.0000 -1.0000 0301135 1582920211.70 151.4812 60.0001 32.0000 1.9855 1.9860 417.7779 417.9045 0.0190 -1.0000 -1.0000 0301198 1582920211.80 151.4812 60.0001 32.0000 1.9859 1.9864 417.7718 417.8983 0.0190 -1.0000 -1.0000 0301276 1582920211.90 151.4812 60.0001 32.0000 1.9852 1.9857 417.6904 417.8171 0.0190 -1.0000 -1.0000 0301339 1582920212.00 151.4812 60.0001 32.0000 1.9849 1.9854 417.8912 418.0180 0.0190 -1.0000 -1.0000 0302245 1582920212.10 151.4812 60.0001 32.0000 1.9851 1.9856 417.7908 417.9166 0.0188 -1.0000 -1.0000 0302307 1582920212.20 151.5025 60.0001 32.0000 1.9859 1.9864 417.7354 417.8599 0.0188 -1.0000 -1.0000 0302385 1582920212.30 151.5040 60.0001 32.0000 1.9861 1.9866 417.7596 417.8860 0.0190 -1.0000 -1.0000 0302448 1582920212.40 151.5040 60.0001 32.0000 1.9859 1.9864 417.8426 417.9687 0.0189 -1.0000 -1.0000 0302511 1582920212.50 151.5040 60.0001 32.0000 1.9844 1.9849 417.8267 417.9531 0.0190 -1.0000 -1.0000 0302573 1582920212.60 151.5040 60.0001 32.0000 1.9849 1.9854 417.7628 417.8885 0.0189 -1.0000 -1.0000 0302635 1582920212.70 151.5040 60.0001 32.0000 1.9859 1.9864 417.6608 417.7860 0.0187 -1.0000 -1.0000 0302714 1582920212.80 151.6287 60.0001 32.0000 1.9863 1.9867 417.7026 417.8285 0.0190 -1.0000 -1.0000 0302776 1582920212.90 151.6287 60.0001 32.0000 1.9854 1.9859 417.8588 417.9851 0.0189 -1.0000 -1.0000 0302839 1582920213.00 151.6287 60.0001 32.0000 1.9844 1.9849 417.8907 418.0164 0.0188 -1.0000 -1.0000 0302917 1582920213.10 151.6287 60.0001 32.0000 1.9851 1.9856 417.8155 417.9423 0.0191 -1.0000 -1.0000 0302979 1582920213.20 151.6287 60.0001 32.0000 1.9854 1.9859 417.7742 417.9002 0.0189 -1.0000 -1.0000 0303042 1582920213.30 151.5743 60.0001 32.0000 1.9868 1.9873 417.7648 417.8908 0.0189 -1.0000 -1.0000 0303120 1582920213.40 151.5743 60.0001 32.0000 1.9862 1.9867 417.6970 417.8226 0.0189 -1.0000 -1.0000 0303182 1582920213.50 151.5743 60.0001 32.0000 1.9854 1.9859 417.9462 418.0723 0.0189 -1.0000 -1.0000 0303261 1582920213.60 151.5743 60.0001 32.0000 1.9859 1.9864 417.8314 417.9561 0.0189 -1.0000 -1.0000 0303323 1582920213.70 151.5743 60.0001 32.0000 1.9860 1.9865 417.6906 417.8171 0.0190 -1.0000 -1.0000 0303385 1582920213.80 151.5703 60.0001 32.0000 1.9861 1.9866 417.7161 417.8424 0.0190 -1.0000 -1.0000 0303448 1582920213.90 151.5378 60.0001 32.0000 1.9849 1.9854 417.8370 417.9640 0.0191 -1.0000 -1.0000 0303511 1582920214.00 151.5378 60.0001 32.0000 1.9854 1.9859 417.9121 418.0392 0.0191 -1.0000 -1.0000 0303573 1582920214.10 151.5378 60.0001 32.0000 1.9852 1.9857 417.8619 417.9883 0.0190 -1.0000 -1.0000 0303839 1582920214.20 151.5378 60.0001 32.0000 1.9866 1.9871 417.7014 417.8269 0.0189 -1.0000 -1.0000 0303901 1582920214.30 151.5378 60.0001 32.0000 1.9870 1.9875 417.6593 417.7854 0.0189 -1.0000 -1.0000 0303964 1582920214.40 151.5782 60.0001 32.0000 1.9858 1.9863 417.8659 417.9916 0.0189 -1.0000 -1.0000 0304042 1582920214.50 151.5782 60.0001 32.0000 1.9848 1.9853 417.9217 418.0487 0.0190 -1.0000 -1.0000 0304104 1582920214.60 151.5782 60.0001 32.0000 1.9854 1.9859 417.8492 417.9750 0.0189 -1.0000 -1.0000 0304292 1582920214.70 151.5782 60.0001 32.0000 1.9858 1.9863 417.7029 417.8284 0.0189 -1.0000 -1.0000 0304354 1582920214.80 151.5782 60.0001 32.0000 1.9857 1.9862 417.8618 417.9876 0.0189 -1.0000 -1.0000 0304417 1582920214.90 151.5782 60.0001 32.0000 1.9856 1.9861 417.9683 418.0943 0.0189 -1.0000 -1.0000 0304479 1582920215.00 151.5504 60.0007 32.0000 1.9852 1.9857 417.8730 417.9988 0.0189 -1.0000 -1.0000 0304557 1582920215.10 151.5504 60.0007 32.0000 1.9860 1.9864 417.6680 417.7948 0.0191 -1.0000 -1.0000 0305026 1582920215.20 151.5504 60.0007 32.0000 1.9857 1.9862 417.6377 417.7637 0.0189 -1.0000 -1.0000 0305089 1582920215.30 151.5504 60.0007 32.0000 1.9850 1.9855 417.7763 417.9020 0.0189 -1.0000 -1.0000 0305167 1582920215.40 151.5504 60.0007 32.0000 1.9842 1.9847 417.8422 417.9687 0.0190 -1.0000 -1.0000 0305229 1582920215.50 151.5176 60.0007 32.0000 1.9855 1.9860 417.8928 418.0188 0.0188 -1.0000 -1.0000 0305307 1582920215.60 151.5176 60.0007 32.0000 1.9860 1.9865 417.6654 417.7911 0.0189 -1.0000 -1.0000 0305792 1582920215.70 151.5176 60.0007 32.0000 1.9860 1.9865 417.6675 417.7943 0.0191 -1.0000 -1.0000 0305854 1582920215.80 151.5176 60.0007 32.0000 1.9846 1.9851 417.7604 417.8868 0.0189 -1.0000 -1.0000 0305932 1582920215.90 151.5176 60.0007 32.0000 1.9855 1.9860 417.8411 417.9671 0.0190 -1.0000 -1.0000 0305979 1582920216.00 151.5197 60.0007 32.0000 1.9860 1.9865 417.6572 417.7827 0.0189 -1.0000 -1.0000 0306042 1582920216.10 151.5261 60.0007 32.0000 1.9855 1.9860 417.6648 417.7911 0.0189 -1.0000 -1.0000 0306120 1582920216.20 151.5261 60.0007 32.0000 1.9849 1.9854 417.7982 417.9240 0.0189 -1.0000 -1.0000 0306182 1582920216.30 151.5261 60.0007 32.0000 1.9848 1.9853 417.8533 417.9796 0.0190 -1.0000 -1.0000 0306245 1582920216.40 151.5261 60.0007 32.0000 1.9851 1.9856 417.8602 417.9868 0.0190 -1.0000 -1.0000 0306323 1582920216.50 151.5261 60.0007 32.0000 1.9865 1.9870 417.7508 417.8768 0.0190 -1.0000 -1.0000 0306385 1582920216.60 151.5543 60.0007 32.0000 1.9859 1.9864 417.7520 417.8780 0.0189 -1.0000 -1.0000 0306511 1582920216.70 151.5543 60.0007 32.0000 1.9854 1.9859 417.8868 418.0116 0.0188 -1.0000 -1.0000 0306589 1582920216.80 151.5543 60.0007 32.0000 1.9851 1.9856 417.9132 418.0390 0.0189 -1.0000 -1.0000 0306651 1582920216.90 151.5543 60.0007 32.0000 1.9855 1.9860 417.7724 417.8986 0.0190 -1.0000 -1.0000 0306714 1582920217.00 151.5543 60.0007 32.0000 1.9861 1.9866 417.7231 417.8493 0.0189 -1.0000 -1.0000 0306792 1582920217.10 151.5192 60.0007 32.0000 1.9852 1.9857 417.8370 417.9632 0.0190 -1.0000 -1.0000 0307511 1582920217.20 151.5085 60.0007 32.0000 1.9848 1.9853 417.8907 418.0167 0.0189 -1.0000 -1.0000 0307589 1582920217.30 151.5085 60.0007 32.0000 1.9849 1.9854 417.9690 418.0946 0.0189 -1.0000 -1.0000 0307682 1582920217.40 151.5085 60.0007 32.0000 1.9860 1.9864 417.6828 417.8098 0.0191 -1.0000 -1.0000 0307776 1582920217.50 151.5085 60.0007 32.0000 1.9853 1.9857 417.6202 417.7469 0.0190 -1.0000 -1.0000 0307854 1582920217.60 151.5085 60.0007 32.0000 1.9856 1.9861 417.6913 417.8181 0.0191 -1.0000 -1.0000 0307917 1582920217.70 151.5085 60.0007 32.0000 1.9854 1.9858 417.8079 417.9335 0.0189 -1.0000 -1.0000 0307979 1582920217.80 151.4922 60.0007 32.0000 1.9848 1.9853 417.9077 418.0340 0.0189 -1.0000 -1.0000 0308057 1582920217.90 151.4922 60.0007 32.0000 1.9847 1.9852 417.8396 417.9653 0.0189 -1.0000 -1.0000 0308104 1582920218.00 151.4922 60.0007 32.0000 1.9850 1.9854 417.6925 417.8189 0.0190 -1.0000 -1.0000 0308182 1582920218.10 151.4922 60.0007 32.0000 1.9853 1.9858 417.6667 417.7924 0.0189 -1.0000 -1.0000 0308261 1582920218.20 151.4922 60.0007 32.0000 1.9851 1.9855 417.8840 418.0099 0.0189 -1.0000 -1.0000 0308323 1582920218.30 151.5469 60.0007 32.0000 1.9861 1.9866 417.8183 417.9442 0.0189 -1.0000 -1.0000 0308385 1582920218.40 151.5476 60.0007 32.0000 1.9854 1.9859 417.6525 417.7801 0.0193 -1.0000 -1.0000 0308448 1582920218.50 151.5476 60.0007 32.0000 1.9853 1.9858 417.7618 417.8895 0.0190 -1.0000 -1.0000 0308511 1582920218.60 151.5476 60.0007 32.0000 1.9844 1.9848 417.9298 418.0563 0.0190 -1.0000 -1.0000 0308573 1582920218.70 151.5476 60.0007 32.0000 1.9852 1.9857 417.8635 417.9898 0.0189 -1.0000 -1.0000 0308651 1582920218.80 151.5476 60.0007 32.0000 1.9854 1.9858 417.8541 417.9803 0.0189 -1.0000 -1.0000 0308714 1582920218.90 151.5330 60.0007 32.0000 1.9862 1.9867 417.7496 417.8746 0.0189 -1.0000 -1.0000 0308776 1582920219.00 151.5330 60.0007 32.0000 1.9855 1.9860 417.7970 417.9231 0.0189 -1.0000 -1.0000 0308855 1582920219.10 151.5330 60.0007 32.0000 1.9850 1.9855 417.8821 418.0088 0.0191 -1.0000 -1.0000 0308948 1582920219.20 151.5330 60.0007 32.0000 1.9850 1.9855 417.9137 418.0397 0.0190 -1.0000 -1.0000 0309151 1582920219.30 151.5330 60.0007 32.0000 1.9840 1.9845 417.7835 417.9105 0.0191 -1.0000 -1.0000 0309214 1582920219.40 151.4619 60.0007 32.0000 1.9856 1.9861 417.6582 417.7852 0.0191 -1.0000 -1.0000 0309276 1582920219.50 151.4619 60.0007 32.0000 1.9854 1.9859 417.7650 417.8909 0.0189 -1.0000 -1.0000 0309370 1582920219.60 151.4619 60.0007 32.0000 1.9853 1.9857 417.9784 418.1043 0.0190 -1.0000 -1.0000 0309417 1582920219.70 151.4619 60.0007 32.0000 1.9851 1.9856 417.8440 417.9713 0.0192 -1.0000 -1.0000 0309526 1582920219.80 151.4619 60.0007 32.0000 1.9850 1.9855 417.7396 417.8658 0.0189 -1.0000 -1.0000 0309605 1582920219.90 151.4705 60.0007 32.0000 1.9864 1.9869 417.6540 417.7802 0.0189 -1.0000 -1.0000 0309667 1582920220.00 151.5192 60.0006 32.0000 1.9862 1.9867 417.7525 417.8787 0.0191 -1.0000 -1.0000 0309729 1582920220.10 151.5192 60.0006 32.0000 1.9850 1.9855 417.9374 418.0644 0.0190 -1.0000 -1.0000 0309792 1582920220.20 151.5192 60.0006 32.0000 1.9847 1.9852 417.8757 418.0011 0.0188 -1.0000 -1.0000 0310026 1582920220.30 151.5192 60.0006 32.0000 1.9852 1.9857 417.8604 417.9857 0.0188 -1.0000 -1.0000 0310089 1582920220.40 151.5192 60.0006 32.0000 1.9852 1.9857 417.8450 417.9712 0.0190 -1.0000 -1.0000 0310151 1582920220.50 151.5192 60.0006 32.0000 1.9856 1.9861 417.7609 417.8871 0.0190 -1.0000 -1.0000 0310214 1582920220.60 151.5192 60.0006 32.0000 1.9856 1.9861 417.8191 417.9456 0.0189 -1.0000 -1.0000 0310276 1582920220.70 151.4907 60.0006 32.0000 1.9848 1.9853 417.8185 417.9449 0.0191 -1.0000 -1.0000 0311042 1582920220.80 151.4907 60.0006 32.0000 1.9851 1.9856 417.8635 417.9891 0.0188 -1.0000 -1.0000 0311105 1582920220.90 151.4907 60.0006 32.0000 1.9855 1.9860 417.8171 417.9425 0.0188 -1.0000 -1.0000 0311167 1582920221.00 151.4907 60.0006 32.0000 1.9859 1.9864 417.7115 417.8380 0.0191 -1.0000 -1.0000 0311245 1582920221.10 151.4907 60.0006 32.0000 1.9857 1.9862 417.6681 417.7944 0.0190 -1.0000 -1.0000 0311292 1582920221.20 151.4816 60.0006 32.0000 1.9851 1.9856 417.7482 417.8744 0.0190 -1.0000 -1.0000 0311370 1582920221.30 151.4536 60.0006 32.0000 1.9846 1.9851 417.8990 418.0255 0.0190 -1.0000 -1.0000 0311432 1582920221.40 151.4536 60.0006 32.0000 1.9848 1.9853 417.8687 417.9934 0.0188 -1.0000 -1.0000 0311495 1582920221.50 151.4536 60.0006 32.0000 1.9846 1.9851 417.7873 417.9138 0.0190 -1.0000 -1.0000 0311573 1582920221.60 151.4536 60.0006 32.0000 1.9851 1.9856 417.7642 417.8903 0.0189 -1.0000 -1.0000 0311635 1582920221.70 151.4536 60.0006 32.0000 1.9855 1.9860 417.7519 417.8782 0.0190 -1.0000 -1.0000 0311761 1582920221.80 151.4528 60.0006 32.0000 1.9858 1.9863 417.7677 417.8939 0.0189 -1.0000 -1.0000 0311839 1582920221.90 151.4483 60.0006 32.0000 1.9852 1.9857 417.8457 417.9716 0.0189 -1.0000 -1.0000 0311901 1582920222.00 151.4483 60.0006 32.0000 1.9850 1.9855 417.8620 417.9876 0.0188 -1.0000 -1.0000 0311964 1582920222.10 151.4483 60.0006 32.0000 1.9854 1.9859 417.7425 417.8694 0.0190 -1.0000 -1.0000 0312042 1582920222.20 151.4483 60.0006 32.0000 1.9868 1.9873 417.6578 417.7831 0.0188 -1.0000 -1.0000 0312104 1582920222.30 151.4483 60.0006 32.0000 1.9868 1.9872 417.7277 417.8535 0.0189 -1.0000 -1.0000 0312276 1582920222.40 151.4861 60.0006 32.0000 1.9854 1.9859 417.8871 418.0144 0.0191 -1.0000 -1.0000 0312354 1582920222.50 151.4861 60.0006 32.0000 1.9851 1.9856 417.9031 418.0299 0.0190 -1.0000 -1.0000 0312495 1582920222.60 151.4861 60.0006 32.0000 1.9862 1.9867 417.7843 417.9112 0.0191 -1.0000 -1.0000 0312557 1582920222.70 151.4861 60.0006 32.0000 1.9866 1.9871 417.6981 417.8243 0.0189 -1.0000 -1.0000 0312651 1582920222.80 151.4861 60.0006 32.0000 1.9858 1.9863 417.9154 418.0418 0.0190 -1.0000 -1.0000 0312761 1582920222.90 151.5003 60.0006 32.0000 1.9855 1.9860 417.9293 418.0557 0.0189 -1.0000 -1.0000 0312823 1582920223.00 151.5168 60.0006 32.0000 1.9844 1.9849 417.9311 418.0575 0.0190 -1.0000 -1.0000 0312885 1582920223.10 151.5168 60.0006 32.0000 1.9856 1.9861 417.8526 417.9791 0.0190 -1.0000 -1.0000 0312948 1582920223.20 151.5168 60.0006 32.0000 1.9865 1.9870 417.7119 417.8387 0.0190 -1.0000 -1.0000 0313010 1582920223.30 151.5168 60.0006 32.0000 1.9876 1.9881 417.6713 417.7976 0.0189 -1.0000 -1.0000 0313089 1582920223.40 151.5168 60.0006 32.0000 1.9852 1.9856 417.7375 417.8632 0.0190 -1.0000 -1.0000 0313151 1582920223.50 151.5008 60.0006 32.0000 1.9848 1.9853 417.7943 417.9214 0.0190 -1.0000 -1.0000 0313229 1582920223.60 151.5008 60.0006 32.0000 1.9855 1.9860 417.8240 417.9505 0.0190 -1.0000 -1.0000 0313292 1582920223.70 151.5008 60.0006 32.0000 1.9863 1.9868 417.7345 417.8604 0.0189 -1.0000 -1.0000 0313355 1582920223.80 151.5008 60.0006 32.0000 1.9862 1.9867 417.6836 417.8100 0.0189 -1.0000 -1.0000 0313605 1582920223.90 151.5008 60.0006 32.0000 1.9870 1.9875 417.7751 417.9011 0.0190 -1.0000 -1.0000 0313667 1582920224.00 151.5008 60.0006 32.0000 1.9850 1.9855 417.8778 418.0046 0.0191 -1.0000 -1.0000 0313729 1582920224.10 151.5182 60.0006 32.0000 1.9861 1.9866 417.7794 417.9054 0.0189 -1.0000 -1.0000 0313807 1582920224.20 151.5182 60.0006 32.0000 1.9865 1.9870 417.6572 417.7841 0.0191 -1.0000 -1.0000 0313885 1582920224.30 151.5182 60.0006 32.0000 1.9858 1.9863 417.7557 417.8827 0.0191 -1.0000 -1.0000 0314073 1582920224.40 151.5182 60.0006 32.0000 1.9858 1.9863 417.9278 418.0543 0.0190 -1.0000 -1.0000 0314135 1582920224.50 151.5182 60.0006 32.0000 1.9854 1.9859 417.8844 418.0095 0.0189 -1.0000 -1.0000 0314198 1582920224.60 151.5396 60.0011 32.0000 1.9858 1.9863 417.8935 418.0200 0.0190 -1.0000 -1.0000 0314261 1582920224.70 151.5598 60.0015 32.0000 1.9858 1.9863 417.7302 417.8562 0.0189 -1.0000 -1.0000 0314339 1582920224.80 151.5598 60.0015 32.0000 1.9863 1.9868 417.6786 417.8052 0.0190 -1.0000 -1.0000 0314573 1582920224.90 151.5598 60.0015 32.0000 1.9862 1.9867 417.8180 417.9441 0.0189 -1.0000 -1.0000 0314635 1582920225.00 151.5598 60.0015 32.0000 1.9855 1.9860 417.8601 417.9861 0.0190 -1.0000 -1.0000 0314698 1582920225.10 151.5598 60.0015 32.0000 1.9858 1.9863 417.8095 417.9359 0.0190 -1.0000 -1.0000 0314761 1582920225.20 151.5324 60.0015 32.0000 1.9858 1.9863 417.7196 417.8451 0.0189 -1.0000 -1.0000 0314823 1582920225.30 151.5324 60.0015 32.0000 1.9862 1.9867 417.7276 417.8543 0.0191 -1.0000 -1.0000 0314901 1582920225.40 151.5324 60.0015 32.0000 1.9855 1.9860 417.7326 417.8592 0.0190 -1.0000 -1.0000 0315042 1582920225.50 151.5324 60.0015 32.0000 1.9852 1.9857 417.9033 418.0301 0.0190 -1.0000 -1.0000 0315120 1582920225.60 151.5324 60.0015 32.0000 1.9858 1.9863 417.8585 417.9847 0.0191 -1.0000 -1.0000 0315182 1582920225.70 151.5999 60.0015 32.0000 1.9863 1.9868 417.6872 417.8143 0.0191 -1.0000 -1.0000 0315245 1582920225.80 151.5999 60.0015 32.0000 1.9869 1.9874 417.7084 417.8353 0.0190 -1.0000 -1.0000 0315307 1582920225.90 151.5999 60.0015 32.0000 1.9861 1.9866 417.7322 417.8583 0.0189 -1.0000 -1.0000 0315839 1582920226.00 151.5999 60.0015 32.0000 1.9851 1.9856 417.8307 417.9567 0.0189 -1.0000 -1.0000 0315901 1582920226.10 151.5999 60.0015 32.0000 1.9854 1.9859 417.7990 417.9254 0.0190 -1.0000 -1.0000 0315979 1582920226.20 151.5999 60.0015 32.0000 1.9856 1.9861 417.6781 417.8049 0.0190 -1.0000 -1.0000 0316042 1582920226.30 151.5528 60.0015 32.0000 1.9849 1.9854 417.6457 417.7713 0.0189 -1.0000 -1.0000 0316104 1582920226.40 151.5429 60.0015 32.0000 1.9847 1.9852 417.8097 417.9361 0.0190 -1.0000 -1.0000 0316589 1582920226.50 151.5429 60.0015 32.0000 1.9847 1.9852 417.9079 418.0341 0.0190 -1.0000 -1.0000 0316651 1582920226.60 151.5429 60.0015 32.0000 1.9858 1.9863 417.7647 417.8912 0.0190 -1.0000 -1.0000 0316714 1582920226.70 151.5429 60.0015 32.0000 1.9861 1.9865 417.6827 417.8098 0.0192 -1.0000 -1.0000 0316792 1582920226.80 151.5429 60.0015 32.0000 1.9864 1.9869 417.7266 417.8532 0.0190 -1.0000 -1.0000 0316855 1582920226.90 151.5985 60.0015 32.0000 1.9852 1.9857 417.8728 417.9992 0.0190 -1.0000 -1.0000 0316917 1582920227.00 151.5985 60.0015 32.0000 1.9855 1.9859 417.8282 417.9540 0.0189 -1.0000 -1.0000 0316979 1582920227.10 151.5985 60.0015 32.0000 1.9852 1.9856 417.7882 417.9155 0.0193 -1.0000 -1.0000 0317042 1582920227.20 151.5985 60.0015 32.0000 1.9857 1.9862 417.6680 417.7948 0.0190 -1.0000 -1.0000 0317105 1582920227.30 151.5985 60.0015 32.0000 1.9862 1.9867 417.6325 417.7580 0.0188 -1.0000 -1.0000 0317182 1582920227.40 151.5624 60.0015 32.0000 1.9853 1.9858 417.7249 417.8509 0.0190 -1.0000 -1.0000 0317261 1582920227.50 151.5495 60.0015 32.0000 1.9852 1.9857 417.8032 417.9300 0.0190 -1.0000 -1.0000 0317339 1582920227.60 151.5495 60.0015 32.0000 1.9855 1.9860 417.7009 417.8275 0.0190 -1.0000 -1.0000 0317401 1582920227.70 151.5495 60.0015 32.0000 1.9856 1.9861 417.6388 417.7646 0.0189 -1.0000 -1.0000 0317464 1582920227.80 151.5495 60.0015 32.0000 1.9848 1.9853 417.8043 417.9304 0.0190 -1.0000 -1.0000 0317542 1582920227.90 151.5495 60.0015 32.0000 1.9848 1.9853 417.8758 418.0024 0.0190 -1.0000 -1.0000 0317839 1582920228.00 151.5500 60.0015 32.0000 1.9849 1.9854 417.8533 417.9801 0.0190 -1.0000 -1.0000 0317901 1582920228.10 151.5500 60.0015 32.0000 1.9860 1.9865 417.7929 417.9195 0.0191 -1.0000 -1.0000 0317979 1582920228.20 151.5500 60.0015 32.0000 1.9859 1.9864 417.7571 417.8838 0.0190 -1.0000 -1.0000 0318042 1582920228.30 151.5500 60.0015 32.0000 1.9856 1.9861 417.8286 417.9547 0.0190 -1.0000 -1.0000 0318104 1582920228.40 151.5500 60.0015 32.0000 1.9852 1.9857 417.8851 418.0120 0.0191 -1.0000 -1.0000 0318292 1582920228.50 151.5919 60.0015 32.0000 1.9853 1.9858 417.7755 417.9023 0.0190 -1.0000 -1.0000 0318354 1582920228.60 151.5919 60.0015 32.0000 1.9859 1.9864 417.6619 417.7887 0.0190 -1.0000 -1.0000 0318417 1582920228.70 151.5919 60.0015 32.0000 1.9862 1.9867 417.6172 417.7427 0.0189 -1.0000 -1.0000 0318495 1582920228.80 151.5919 60.0015 32.0000 1.9849 1.9854 417.8311 417.9577 0.0190 -1.0000 -1.0000 0318557 1582920228.90 151.5919 60.0015 32.0000 1.9850 1.9855 417.8480 417.9751 0.0191 -1.0000 -1.0000 0318620 1582920229.00 151.5933 60.0015 32.0000 1.9847 1.9852 417.8006 417.9276 0.0190 -1.0000 -1.0000 0318792 1582920229.10 151.5952 60.0015 32.0000 1.9855 1.9860 417.7462 417.8723 0.0190 -1.0000 -1.0000 0318870 1582920229.20 151.5952 60.0015 32.0000 1.9855 1.9860 417.7421 417.8687 0.0190 -1.0000 -1.0000 0319042 1582920229.30 151.5952 60.0015 32.0000 1.9856 1.9861 417.6549 417.7814 0.0190 -1.0000 -1.0000 0319105 1582920229.40 151.5952 60.0015 32.0000 1.9856 1.9861 417.8058 417.9324 0.0190 -1.0000 -1.0000 0319167 1582920229.50 151.5952 60.0015 32.0000 1.9852 1.9857 417.8416 417.9684 0.0191 -1.0000 -1.0000 0319276 1582920229.60 151.5889 60.0009 32.0000 1.9844 1.9849 417.8668 417.9939 0.0190 -1.0000 -1.0000 0319339 1582920229.70 151.5877 60.0008 32.0000 1.9853 1.9858 417.7717 417.8979 0.0189 -1.0000 -1.0000 0319401 1582920229.80 151.5877 60.0008 32.0000 1.9860 1.9865 417.6596 417.7858 0.0190 -1.0000 -1.0000 0319479 1582920229.90 151.5877 60.0008 32.0000 1.9853 1.9858 417.6822 417.8096 0.0191 -1.0000 -1.0000 0319542 1582920230.00 151.5877 60.0008 32.0000 1.9849 1.9854 417.7983 417.9252 0.0191 -1.0000 -1.0000 0319605 1582920230.10 151.5877 60.0008 32.0000 1.9843 1.9848 417.8712 417.9978 0.0190 -1.0000 -1.0000 0319667 1582920230.20 151.5860 60.0008 32.0000 1.9850 1.9855 417.8275 417.9545 0.0190 -1.0000 -1.0000 0319729 1582920230.30 151.5066 60.0008 32.0000 1.9861 1.9866 417.6955 417.8213 0.0189 -1.0000 -1.0000 0319792 1582920230.40 151.5066 60.0008 32.0000 1.9859 1.9864 417.6457 417.7720 0.0190 -1.0000 -1.0000 0319870 1582920230.50 151.5066 60.0008 32.0000 1.9848 1.9853 417.7809 417.9067 0.0189 -1.0000 -1.0000 0320292 1582920230.60 151.5066 60.0008 32.0000 1.9840 1.9845 417.8902 418.0166 0.0190 -1.0000 -1.0000 0320354 1582920230.70 151.5066 60.0008 32.0000 1.9845 1.9850 417.7507 417.8771 0.0190 -1.0000 -1.0000 0320432 1582920230.80 151.5066 60.0008 32.0000 1.9854 1.9859 417.7496 417.8755 0.0189 -1.0000 -1.0000 0320495 1582920230.90 151.5287 60.0008 32.0000 1.9854 1.9859 417.8311 417.9583 0.0190 -1.0000 -1.0000 0320557 1582920231.00 151.5287 60.0008 32.0000 1.9855 1.9860 417.8465 417.9729 0.0190 -1.0000 -1.0000 0320855 1582920231.10 151.5287 60.0008 32.0000 1.9848 1.9853 417.8852 418.0125 0.0191 -1.0000 -1.0000 0320917 1582920231.20 151.5287 60.0008 32.0000 1.9853 1.9858 417.8070 417.9335 0.0190 -1.0000 -1.0000 0320979 1582920231.30 151.5287 60.0008 32.0000 1.9851 1.9856 417.6636 417.7900 0.0190 -1.0000 -1.0000 0321042 1582920231.40 151.5163 60.0008 32.0000 1.9849 1.9854 417.5720 417.6991 0.0192 -1.0000 -1.0000 0321120 1582920231.50 151.5160 60.0008 32.0000 1.9848 1.9853 417.7778 417.9041 0.0190 -1.0000 -1.0000 0321339 1582920231.60 151.5160 60.0008 32.0000 1.9843 1.9848 417.8658 417.9922 0.0190 -1.0000 -1.0000 0321401 1582920231.70 151.5160 60.0008 32.0000 1.9857 1.9862 417.7669 417.8933 0.0190 -1.0000 -1.0000 0321464 1582920231.80 151.5160 60.0008 32.0000 1.9854 1.9859 417.6559 417.7819 0.0189 -1.0000 -1.0000 0321542 1582920231.90 151.5160 60.0008 32.0000 1.9850 1.9855 417.6282 417.7541 0.0190 -1.0000 -1.0000 0321605 1582920232.00 151.5070 60.0008 32.0000 1.9857 1.9862 417.7797 417.9063 0.0191 -1.0000 -1.0000 0321792 1582920232.10 151.5070 60.0008 32.0000 1.9853 1.9858 417.8327 417.9594 0.0190 -1.0000 -1.0000 0321854 1582920232.20 151.5070 60.0008 32.0000 1.9852 1.9857 417.6730 417.7994 0.0190 -1.0000 -1.0000 0321917 1582920232.30 151.5070 60.0008 32.0000 1.9858 1.9863 417.7080 417.8357 0.0191 -1.0000 -1.0000 0321979 1582920232.40 151.5070 60.0008 32.0000 1.9850 1.9855 417.7584 417.8855 0.0191 -1.0000 -1.0000 0322057 1582920232.50 151.5116 60.0008 32.0000 1.9849 1.9854 417.8283 417.9543 0.0189 -1.0000 -1.0000 0323136 1582920232.60 151.5136 60.0008 32.0000 1.9847 1.9851 417.8858 418.0113 0.0189 -1.0000 -1.0000 0323198 1582920232.70 151.5136 60.0008 32.0000 1.9851 1.9856 417.8533 417.9796 0.0190 -1.0000 -1.0000 0323276 1582920232.80 151.5136 60.0008 32.0000 1.9856 1.9861 417.6336 417.7595 0.0189 -1.0000 -1.0000 0323339 1582920232.90 151.5136 60.0008 32.0000 1.9861 1.9866 417.6367 417.7630 0.0189 -1.0000 -1.0000 0323401 1582920233.00 151.5136 60.0008 32.0000 1.9856 1.9861 417.7784 417.9046 0.0190 -1.0000 -1.0000 0323479 1582920233.10 151.5014 60.0008 32.0000 1.9852 1.9857 417.9101 418.0365 0.0190 -1.0000 -1.0000 0323542 1582920233.20 151.5014 60.0008 32.0000 1.9853 1.9858 417.6763 417.8024 0.0190 -1.0000 -1.0000 0323605 1582920233.30 151.5014 60.0008 32.0000 1.9857 1.9862 417.6002 417.7271 0.0191 -1.0000 -1.0000 0323667 1582920233.40 151.5014 60.0008 32.0000 1.9853 1.9857 417.6421 417.7685 0.0190 -1.0000 -1.0000 0323729 1582920233.50 151.5014 60.0008 32.0000 1.9846 1.9851 417.8047 417.9319 0.0191 -1.0000 -1.0000 0323807 1582920233.60 151.5066 60.0008 32.0000 1.9854 1.9859 417.8531 417.9795 0.0190 -1.0000 -1.0000 0323870 1582920233.70 151.5195 60.0008 32.0000 1.9863 1.9868 417.6602 417.7860 0.0190 -1.0000 -1.0000 0323932 1582920233.80 151.5195 60.0008 32.0000 1.9858 1.9863 417.6186 417.7443 0.0188 -1.0000 -1.0000 0324010 1582920233.90 151.5195 60.0008 32.0000 1.9857 1.9861 417.7788 417.9056 0.0190 -1.0000 -1.0000 0324073 1582920234.00 151.5195 60.0008 32.0000 1.9847 1.9852 417.7660 417.8917 0.0189 -1.0000 -1.0000 0324136 1582920234.10 151.5195 60.0008 32.0000 1.9843 1.9848 417.8141 417.9404 0.0190 -1.0000 -1.0000 0324198 1582920234.20 151.4840 60.0008 32.0000 1.9850 1.9855 417.7319 417.8583 0.0190 -1.0000 -1.0000 0324261 1582920234.30 151.4840 60.0008 32.0000 1.9859 1.9864 417.7758 417.9017 0.0189 -1.0000 -1.0000 0324323 1582920234.40 151.4840 60.0008 32.0000 1.9857 1.9862 417.8094 417.9352 0.0190 -1.0000 -1.0000 0324417 1582920234.50 151.4840 60.0008 32.0000 1.9848 1.9853 417.9102 418.0372 0.0191 -1.0000 -1.0000 0324479 1582920234.60 151.4840 60.0008 32.0000 1.9848 1.9853 417.8704 417.9975 0.0191 -1.0000 -1.0000 0324542 1582920234.70 151.4840 60.0008 32.0000 1.9853 1.9858 417.7560 417.8825 0.0190 -1.0000 -1.0000 0324604 1582920234.80 151.4841 60.0008 32.0000 1.9849 1.9854 417.6308 417.7573 0.0190 -1.0000 -1.0000 0324667 1582920234.90 151.4841 60.0008 32.0000 1.9852 1.9857 417.6779 417.8043 0.0190 -1.0000 -1.0000 0324729 1582920235.00 151.4841 60.0008 32.0000 1.9846 1.9851 417.8092 417.9350 0.0189 -1.0000 -1.0000 0324808 1582920235.10 151.4841 60.0008 32.0000 1.9845 1.9850 417.7740 417.9000 0.0189 -1.0000 -1.0000 0324870 1582920235.20 151.4841 60.0008 32.0000 1.9854 1.9859 417.7421 417.8683 0.0190 -1.0000 -1.0000 0324932 1582920235.30 151.4841 60.0008 32.0000 1.9857 1.9862 417.6581 417.7840 0.0189 -1.0000 -1.0000 0325010 1582920235.40 151.4609 60.0008 32.0000 1.9860 1.9865 417.6309 417.7569 0.0189 -1.0000 -1.0000 0325073 1582920235.50 151.4609 60.0008 32.0000 1.9856 1.9861 417.7788 417.9052 0.0191 -1.0000 -1.0000 0325136 1582920235.60 151.4609 60.0008 32.0000 1.9850 1.9855 417.8098 417.9371 0.0191 -1.0000 -1.0000 0325526 1582920235.70 151.4609 60.0008 32.0000 1.9853 1.9858 417.6984 417.8248 0.0190 -1.0000 -1.0000 0325589 1582920235.80 151.4609 60.0008 32.0000 1.9862 1.9867 417.6122 417.7382 0.0189 -1.0000 -1.0000 0325667 1582920235.90 151.4609 60.0008 32.0000 1.9854 1.9859 417.7812 417.9075 0.0190 -1.0000 -1.0000 0325729 1582920236.00 151.5590 60.0008 32.0000 1.9853 1.9858 417.9106 418.0382 0.0191 -1.0000 -1.0000 0325792 1582920236.10 151.5590 60.0008 32.0000 1.9847 1.9852 417.9283 418.0549 0.0190 -1.0000 -1.0000 0326042 1582920236.20 151.5590 60.0008 32.0000 1.9856 1.9861 417.7477 417.8741 0.0190 -1.0000 -1.0000 0326104 1582920236.30 151.5590 60.0008 32.0000 1.9862 1.9867 417.6836 417.8095 0.0190 -1.0000 -1.0000 0326167 1582920236.40 151.5590 60.0008 32.0000 1.9859 1.9864 417.7963 417.9236 0.0191 -1.0000 -1.0000 0326245 1582920236.50 151.4815 60.0008 32.0000 1.9854 1.9859 417.8714 417.9981 0.0190 -1.0000 -1.0000 0326307 1582920236.60 151.4762 60.0008 32.0000 1.9848 1.9853 417.8496 417.9759 0.0190 -1.0000 -1.0000 0326370 1582920236.70 151.4762 60.0008 32.0000 1.9864 1.9869 417.6201 417.7475 0.0191 -1.0000 -1.0000 0326589 1582920236.80 151.4762 60.0008 32.0000 1.9858 1.9863 417.6198 417.7463 0.0190 -1.0000 -1.0000 0326651 1582920236.90 151.4762 60.0008 32.0000 1.9856 1.9861 417.7784 417.9051 0.0190 -1.0000 -1.0000 0326823 1582920237.00 151.4545 60.0008 32.0000 1.9854 1.9859 417.7955 417.9223 0.0189 -1.0000 -1.0000 0326901 1582920237.10 151.4282 60.0008 32.0000 1.9855 1.9860 417.7688 417.8955 0.0190 -1.0000 -1.0000 0326964 1582920237.20 151.4282 60.0008 32.0000 1.9857 1.9862 417.7231 417.8487 0.0189 -1.0000 -1.0000 0327026 1582920237.30 151.4282 60.0008 32.0000 1.9857 1.9862 417.6180 417.7454 0.0191 -1.0000 -1.0000 0327105 1582920237.40 151.4282 60.0008 32.0000 1.9843 1.9848 417.7864 417.9129 0.0189 -1.0000 -1.0000 0327167 1582920237.50 151.4282 60.0008 32.0000 1.9853 1.9857 417.8729 417.9988 0.0189 -1.0000 -1.0000 0327245 1582920237.60 151.4592 60.0008 32.0000 1.9855 1.9860 417.7290 417.8556 0.0191 -1.0000 -1.0000 0327292 1582920237.70 151.4592 60.0008 32.0000 1.9860 1.9865 417.6243 417.7498 0.0189 -1.0000 -1.0000 0327355 1582920237.80 151.4592 60.0008 32.0000 1.9859 1.9864 417.7827 417.9091 0.0190 -1.0000 -1.0000 0327432 1582920237.90 151.4592 60.0008 32.0000 1.9847 1.9852 417.9075 418.0342 0.0191 -1.0000 -1.0000 0327495 1582920238.00 151.4592 60.0008 32.0000 1.9856 1.9861 417.9097 418.0382 0.0193 -1.0000 -1.0000 0327558 1582920238.10 151.4592 60.0008 32.0000 1.9857 1.9862 417.7856 417.9110 0.0189 -1.0000 -1.0000 0327636 1582920238.20 151.4936 60.0008 32.0000 1.9861 1.9866 417.7441 417.8710 0.0191 -1.0000 -1.0000 0328323 1582920238.30 151.4936 60.0008 32.0000 1.9860 1.9865 417.7216 417.8487 0.0191 -1.0000 -1.0000 0328385 1582920238.40 151.4936 60.0008 32.0000 1.9851 1.9856 417.7728 417.8985 0.0189 -1.0000 -1.0000 0328479 1582920238.50 151.4936 60.0008 32.0000 1.9852 1.9857 417.8869 418.0139 0.0191 -1.0000 -1.0000 0328542 1582920238.60 151.4936 60.0008 32.0000 1.9858 1.9863 417.8035 417.9301 0.0190 -1.0000 -1.0000 0328604 1582920238.70 151.4262 60.0008 32.0000 1.9858 1.9863 417.7628 417.8890 0.0190 -1.0000 -1.0000 0328682 1582920238.80 151.4262 60.0008 32.0000 1.9859 1.9864 417.6596 417.7865 0.0191 -1.0000 -1.0000 0328745 1582920238.90 151.4262 60.0008 32.0000 1.9856 1.9861 417.7068 417.8333 0.0190 -1.0000 -1.0000 0328808 1582920239.00 151.4262 60.0008 32.0000 1.9857 1.9861 417.9286 418.0553 0.0190 -1.0000 -1.0000 0328885 1582920239.10 151.4262 60.0008 32.0000 1.9854 1.9859 417.7895 417.9152 0.0190 -1.0000 -1.0000 0328932 1582920239.20 151.4474 60.0008 32.0000 1.9857 1.9862 417.7137 417.8402 0.0189 -1.0000 -1.0000 0329010 1582920239.30 151.4757 60.0008 32.0000 1.9857 1.9862 417.7086 417.8356 0.0191 -1.0000 -1.0000 0329089 1582920239.40 151.4757 60.0008 32.0000 1.9853 1.9858 417.8315 417.9578 0.0189 -1.0000 -1.0000 0329151 1582920239.50 151.4757 60.0008 32.0000 1.9850 1.9855 417.9096 418.0355 0.0189 -1.0000 -1.0000 0329229 1582920239.60 151.4757 60.0008 32.0000 1.9849 1.9854 417.8799 418.0067 0.0191 -1.0000 -1.0000 0329292 1582920239.70 151.4757 60.0008 32.0000 1.9850 1.9855 417.7245 417.8515 0.0191 -1.0000 -1.0000 0329589 1582920239.80 151.4061 60.0009 32.0000 1.9858 1.9863 417.6789 417.8060 0.0191 -1.0000 -1.0000 0329667 1582920239.90 151.4061 60.0009 32.0000 1.9851 1.9856 417.7995 417.9257 0.0189 -1.0000 -1.0000 0329729 1582920240.00 151.4061 60.0009 32.0000 1.9849 1.9854 417.9054 418.0316 0.0189 -1.0000 -1.0000 0329792 1582920240.10 151.4061 60.0009 32.0000 1.9850 1.9855 417.7232 417.8483 0.0189 -1.0000 -1.0000 0329870 1582920240.20 151.4061 60.0009 32.0000 1.9852 1.9857 417.8048 417.9313 0.0189 -1.0000 -1.0000 0329932 1582920240.30 151.4061 60.0009 32.0000 1.9853 1.9858 417.7665 417.8926 0.0190 -1.0000 -1.0000 0329995 1582920240.40 151.4231 60.0009 32.0000 1.9853 1.9858 417.7622 417.8883 0.0189 -1.0000 -1.0000 0330057 1582920240.50 151.4289 60.0009 32.0000 1.9862 1.9867 417.6791 417.8050 0.0190 -1.0000 -1.0000 0330120 1582920240.60 151.4289 60.0009 32.0000 1.9855 1.9860 417.6143 417.7402 0.0189 -1.0000 -1.0000 0330182 1582920240.70 151.4289 60.0009 32.0000 1.9852 1.9857 417.6992 417.8257 0.0191 -1.0000 -1.0000 0330276 1582920240.80 151.4289 60.0009 32.0000 1.9853 1.9858 417.9079 418.0353 0.0191 -1.0000 -1.0000 0330604 1582920240.90 151.4289 60.0009 32.0000 1.9849 1.9854 417.9125 418.0384 0.0189 -1.0000 -1.0000 0330667 1582920241.00 151.5021 60.0009 32.0000 1.9862 1.9867 417.7933 417.9196 0.0190 -1.0000 -1.0000 0330745 1582920241.10 151.5021 60.0009 32.0000 1.9864 1.9869 417.7262 417.8519 0.0189 -1.0000 -1.0000 0330808 1582920241.20 151.5021 60.0009 32.0000 1.9861 1.9866 417.7509 417.8767 0.0189 -1.0000 -1.0000 0330870 1582920241.30 151.5021 60.0009 32.0000 1.9867 1.9872 417.8679 417.9936 0.0189 -1.0000 -1.0000 0331105 1582920241.40 151.5021 60.0009 32.0000 1.9861 1.9866 417.8840 418.0097 0.0189 -1.0000 -1.0000 0331167 1582920241.50 151.4549 60.0009 32.0000 1.9857 1.9862 417.7421 417.8684 0.0190 -1.0000 -1.0000 0331261 1582920241.60 151.4549 60.0009 32.0000 1.9859 1.9864 417.7542 417.8800 0.0189 -1.0000 -1.0000 0331323 1582920241.70 151.4549 60.0009 32.0000 1.9851 1.9856 417.8084 417.9345 0.0190 -1.0000 -1.0000 0331386 1582920241.80 151.4549 60.0009 32.0000 1.9846 1.9851 417.8195 417.9465 0.0191 -1.0000 -1.0000 0331573 1582920241.90 151.4549 60.0009 32.0000 1.9855 1.9860 417.9686 418.0956 0.0190 -1.0000 -1.0000 0331636 1582920242.00 151.4549 60.0009 32.0000 1.9858 1.9863 417.9697 418.0960 0.0190 -1.0000 -1.0000 0331698 1582920242.10 151.4706 60.0009 32.0000 1.9864 1.9869 417.7112 417.8381 0.0191 -1.0000 -1.0000 0331776 1582920242.20 151.4706 60.0009 32.0000 1.9863 1.9868 417.7279 417.8542 0.0190 -1.0000 -1.0000 0331839 1582920242.30 151.4706 60.0009 32.0000 1.9859 1.9864 417.7956 417.9220 0.0190 -1.0000 -1.0000 0332057 1582920242.40 151.4706 60.0009 32.0000 1.9856 1.9861 417.9020 418.0293 0.0191 -1.0000 -1.0000 0332136 1582920242.50 151.4706 60.0009 32.0000 1.9865 1.9870 417.7796 417.9066 0.0190 -1.0000 -1.0000 0332198 1582920242.60 151.4834 60.0009 32.0000 1.9864 1.9869 417.7442 417.8707 0.0190 -1.0000 -1.0000 0332261 1582920242.70 151.4839 60.0009 32.0000 1.9868 1.9873 417.8209 417.9474 0.0190 -1.0000 -1.0000 0332339 1582920242.80 151.4839 60.0009 32.0000 1.9857 1.9862 418.0451 418.1711 0.0189 -1.0000 -1.0000 0332557 1582920242.90 151.4839 60.0009 32.0000 1.9851 1.9856 417.9301 418.0559 0.0190 -1.0000 -1.0000 0332620 1582920243.00 151.4839 60.0009 32.0000 1.9871 1.9876 417.7854 417.9123 0.0190 -1.0000 -1.0000 0332698 1582920243.10 151.4839 60.0009 32.0000 1.9866 1.9871 417.7823 417.9087 0.0190 -1.0000 -1.0000 0332886 1582920243.20 151.4328 60.0009 32.0000 1.9865 1.9870 417.8755 418.0024 0.0190 -1.0000 -1.0000 0332995 1582920243.30 151.4328 60.0009 32.0000 1.9863 1.9868 417.9101 418.0366 0.0190 -1.0000 -1.0000 0333136 1582920243.40 151.4328 60.0009 32.0000 1.9850 1.9855 417.8591 417.9858 0.0191 -1.0000 -1.0000 0333198 1582920243.50 151.4328 60.0009 32.0000 1.9854 1.9859 417.7767 417.9031 0.0190 -1.0000 -1.0000 0333276 1582920243.60 151.4328 60.0009 32.0000 1.9857 1.9862 417.7311 417.8578 0.0190 -1.0000 -1.0000 0333339 1582920243.70 151.4445 60.0009 32.0000 1.9852 1.9857 417.9029 418.0292 0.0189 -1.0000 -1.0000 0333401 1582920243.80 151.4504 60.0009 32.0000 1.9855 1.9860 417.9306 418.0567 0.0189 -1.0000 -1.0000 0333792 1582920243.90 151.4504 60.0009 32.0000 1.9862 1.9867 417.9234 418.0499 0.0190 -1.0000 -1.0000 0333854 1582920244.00 151.4504 60.0009 32.0000 1.9859 1.9863 417.7187 417.8447 0.0190 -1.0000 -1.0000 0333917 1582920244.10 151.4504 60.0009 32.0000 1.9857 1.9862 417.7495 417.8765 0.0191 -1.0000 -1.0000 0333995 1582920244.20 151.4567 60.0009 32.0000 1.9851 1.9856 417.9385 418.0656 0.0191 -1.0000 -1.0000 0334073 1582920244.30 151.5083 60.0009 32.0000 1.9849 1.9854 418.0460 418.1725 0.0190 -1.0000 -1.0000 0334136 1582920244.40 151.5083 60.0009 32.0000 1.9861 1.9866 417.9217 418.0480 0.0190 -1.0000 -1.0000 0334323 1582920244.50 151.5083 60.0009 32.0000 1.9864 1.9869 417.7412 417.8669 0.0189 -1.0000 -1.0000 0334386 1582920244.60 151.5083 60.0009 32.0000 1.9864 1.9869 417.6974 417.8239 0.0190 -1.0000 -1.0000 0334448 1582920244.70 151.5083 60.0009 32.0000 1.9867 1.9872 417.8534 417.9798 0.0190 -1.0000 -1.0000 0334526 1582920244.80 151.4105 60.0002 32.0000 1.9856 1.9861 417.8109 417.9372 0.0190 -1.0000 -1.0000 0334589 1582920244.90 151.4084 60.0002 32.0000 1.9867 1.9872 417.7447 417.8710 0.0190 -1.0000 -1.0000 0334807 1582920245.00 151.4084 60.0002 32.0000 1.9868 1.9873 417.7418 417.8683 0.0190 -1.0000 -1.0000 0334886 1582920245.10 151.4084 60.0002 32.0000 1.9851 1.9856 417.7834 417.9104 0.0190 -1.0000 -1.0000 0334948 1582920245.20 151.4084 60.0002 32.0000 1.9848 1.9853 417.9296 418.0567 0.0191 -1.0000 -1.0000 0335010 1582920245.30 151.4602 60.0002 32.0000 1.9851 1.9856 417.9966 418.1236 0.0190 -1.0000 -1.0000 0335089 1582920245.40 151.5486 60.0002 32.0000 1.9866 1.9871 417.8399 417.9655 0.0189 -1.0000 -1.0000 0335307 1582920245.50 151.5486 60.0002 32.0000 1.9859 1.9864 417.7663 417.8920 0.0189 -1.0000 -1.0000 0335386 1582920245.60 151.5486 60.0002 32.0000 1.9857 1.9862 417.8370 417.9634 0.0190 -1.0000 -1.0000 0335448 1582920245.70 151.5486 60.0002 32.0000 1.9852 1.9857 418.0657 418.1912 0.0189 -1.0000 -1.0000 0335510 1582920245.80 151.5486 60.0002 32.0000 1.9852 1.9857 417.8908 418.0169 0.0190 -1.0000 -1.0000 0335589 1582920245.90 151.4939 60.0002 32.0000 1.9868 1.9873 417.7362 417.8624 0.0189 -1.0000 -1.0000 0335807 1582920246.00 151.4939 60.0002 32.0000 1.9859 1.9864 417.8749 418.0012 0.0190 -1.0000 -1.0000 0335870 1582920246.10 151.4939 60.0002 32.0000 1.9853 1.9858 417.9974 418.1240 0.0190 -1.0000 -1.0000 0335948 1582920246.20 151.4939 60.0002 32.0000 1.9858 1.9863 417.7250 417.8511 0.0190 -1.0000 -1.0000 0336026 1582920246.30 151.4939 60.0002 32.0000 1.9857 1.9862 417.6958 417.8228 0.0189 -1.0000 -1.0000 0336089 1582920246.40 151.4939 60.0002 32.0000 1.9850 1.9855 417.8850 418.0116 0.0190 -1.0000 -1.0000 0336323 1582920246.50 151.5564 60.0002 32.0000 1.9849 1.9854 417.9956 418.1225 0.0190 -1.0000 -1.0000 0336386 1582920246.60 151.5564 60.0002 32.0000 1.9855 1.9860 417.9733 418.0994 0.0190 -1.0000 -1.0000 0336448 1582920246.70 151.5564 60.0002 32.0000 1.9858 1.9863 417.8246 417.9507 0.0189 -1.0000 -1.0000 0336510 1582920246.80 151.5564 60.0002 32.0000 1.9865 1.9870 417.6892 417.8152 0.0190 -1.0000 -1.0000 0336573 1582920246.90 151.5564 60.0002 32.0000 1.9859 1.9864 417.7917 417.9186 0.0190 -1.0000 -1.0000 0336636 1582920247.00 151.5198 60.0002 32.0000 1.9853 1.9858 417.8699 417.9964 0.0190 -1.0000 -1.0000 0337682 1582920247.10 151.5198 60.0002 32.0000 1.9862 1.9867 417.9462 418.0724 0.0189 -1.0000 -1.0000 0337745 1582920247.20 151.5198 60.0002 32.0000 1.9862 1.9867 417.7437 417.8699 0.0190 -1.0000 -1.0000 0337807 1582920247.30 151.5198 60.0002 32.0000 1.9855 1.9860 417.8329 417.9602 0.0190 -1.0000 -1.0000 0337886 1582920247.40 151.5198 60.0002 32.0000 1.9850 1.9855 417.9525 418.0784 0.0190 -1.0000 -1.0000 0337948 1582920247.50 151.5213 60.0002 32.0000 1.9855 1.9860 417.9044 418.0307 0.0188 -1.0000 -1.0000 0338026 1582920247.60 151.5251 60.0002 32.0000 1.9860 1.9865 417.7771 417.9031 0.0190 -1.0000 -1.0000 0338089 1582920247.70 151.5251 60.0002 32.0000 1.9861 1.9866 417.7481 417.8753 0.0191 -1.0000 -1.0000 0338151 1582920247.80 151.5251 60.0002 32.0000 1.9854 1.9859 417.6836 417.8102 0.0190 -1.0000 -1.0000 0338229 1582920247.90 151.5251 60.0002 32.0000 1.9848 1.9853 417.8552 417.9820 0.0191 -1.0000 -1.0000 0338292 1582920248.00 151.5251 60.0002 32.0000 1.9844 1.9848 417.8758 418.0025 0.0189 -1.0000 -1.0000 0338354 1582920248.10 151.5302 60.0002 32.0000 1.9861 1.9866 417.7828 417.9088 0.0190 -1.0000 -1.0000 0338417 1582920248.20 151.5302 60.0002 32.0000 1.9860 1.9864 417.7216 417.8474 0.0189 -1.0000 -1.0000 0338479 1582920248.30 151.5302 60.0002 32.0000 1.9855 1.9860 417.7987 417.9246 0.0190 -1.0000 -1.0000 0338557 1582920248.40 151.5302 60.0002 32.0000 1.9852 1.9857 417.9009 418.0278 0.0191 -1.0000 -1.0000 0338620 1582920248.50 151.5302 60.0002 32.0000 1.9857 1.9862 417.8369 417.9638 0.0191 -1.0000 -1.0000 0338682 1582920248.60 151.5510 60.0002 32.0000 1.9861 1.9866 417.7379 417.8646 0.0190 -1.0000 -1.0000 0338745 1582920248.70 151.5632 60.0002 32.0000 1.9855 1.9860 417.8894 418.0158 0.0190 -1.0000 -1.0000 0338823 1582920248.80 151.4983 60.0002 32.0000 1.9853 1.9858 417.9528 418.0788 0.0189 -1.0000 -1.0000 0338885 1582920248.90 151.4983 60.0002 32.0000 1.9855 1.9860 417.9245 418.0515 0.0191 -1.0000 -1.0000 0338948 1582920249.00 151.4983 60.0002 32.0000 1.9863 1.9868 417.8123 417.9383 0.0190 -1.0000 -1.0000 0339026 1582920249.10 151.4983 60.0002 32.0000 1.9862 1.9867 417.7750 417.9017 0.0190 -1.0000 -1.0000 0339089 1582920249.20 151.4983 60.0002 32.0000 1.9857 1.9862 417.8551 417.9816 0.0190 -1.0000 -1.0000 0339151 1582920249.30 151.4983 60.0002 32.0000 1.9852 1.9857 417.9947 418.1209 0.0190 -1.0000 -1.0000 0339229 1582920249.40 151.4983 60.0002 32.0000 1.9850 1.9855 417.9038 418.0304 0.0190 -1.0000 -1.0000 0339307 1582920249.50 151.4983 60.0002 32.0000 1.9852 1.9857 417.8126 417.9388 0.0190 -1.0000 -1.0000 0339370 1582920249.60 151.4983 60.0002 32.0000 1.9850 1.9855 417.7640 417.8911 0.0191 -1.0000 -1.0000 0339432 1582920249.70 151.5084 60.0002 32.0000 1.9849 1.9854 417.9495 418.0765 0.0191 -1.0000 -1.0000 0339495 1582920249.80 151.5239 60.0003 32.0000 1.9846 1.9851 417.9284 418.0554 0.0190 -1.0000 -1.0000 0339620 1582920249.90 151.5239 60.0003 32.0000 1.9855 1.9860 417.8773 418.0037 0.0190 -1.0000 -1.0000 0339682 1582920250.00 151.5239 60.0003 32.0000 1.9855 1.9860 417.7523 417.8784 0.0190 -1.0000 -1.0000 0339807 1582920250.10 151.5239 60.0003 32.0000 1.9859 1.9864 417.6149 417.7409 0.0189 -1.0000 -1.0000 0339870 1582920250.20 151.5239 60.0003 32.0000 1.9849 1.9854 417.6810 417.8080 0.0192 -1.0000 -1.0000 0339932 1582920250.30 151.5239 60.0003 32.0000 1.9845 1.9850 417.8945 418.0200 0.0188 -1.0000 -1.0000 0339995 1582920250.40 151.5239 60.0003 32.0000 1.9845 1.9850 417.9625 418.0883 0.0189 -1.0000 -1.0000 0340073 1582920250.50 151.5116 60.0003 32.0000 1.9854 1.9859 417.9134 418.0397 0.0190 -1.0000 -1.0000 0340136 1582920250.60 151.5116 60.0003 32.0000 1.9855 1.9860 417.7061 417.8335 0.0191 -1.0000 -1.0000 0340557 1582920250.70 151.5116 60.0003 32.0000 1.9849 1.9854 417.7337 417.8606 0.0191 -1.0000 -1.0000 0340636 1582920250.80 151.5116 60.0003 32.0000 1.9848 1.9853 417.8772 418.0036 0.0189 -1.0000 -1.0000 0340698 1582920250.90 151.5116 60.0003 32.0000 1.9849 1.9854 417.9604 418.0869 0.0190 -1.0000 -1.0000 0340761 1582920251.00 151.5121 60.0003 32.0000 1.9855 1.9860 417.8003 417.9265 0.0190 -1.0000 -1.0000 0340839 1582920251.10 151.5162 60.0003 32.0000 1.9858 1.9863 417.7625 417.8891 0.0191 -1.0000 -1.0000 0341605 1582920251.20 151.5162 60.0003 32.0000 1.9850 1.9855 417.8181 417.9444 0.0189 -1.0000 -1.0000 0341667 1582920251.30 151.5162 60.0003 32.0000 1.9848 1.9853 417.7651 417.8920 0.0191 -1.0000 -1.0000 0341745 1582920251.40 151.5162 60.0003 32.0000 1.9850 1.9855 417.9100 418.0368 0.0190 -1.0000 -1.0000 0341807 1582920251.50 151.5162 60.0003 32.0000 1.9860 1.9865 417.7835 417.9097 0.0189 -1.0000 -1.0000 0341870 1582920251.60 151.5151 60.0003 32.0000 1.9860 1.9865 417.7165 417.8443 0.0192 -1.0000 -1.0000 0341932 1582920251.70 151.5151 60.0003 32.0000 1.9852 1.9857 417.6778 417.8039 0.0189 -1.0000 -1.0000 0342010 1582920251.80 151.5151 60.0003 32.0000 1.9850 1.9855 417.8418 417.9677 0.0189 -1.0000 -1.0000 0342073 1582920251.90 151.5151 60.0003 32.0000 1.9849 1.9854 417.8602 417.9869 0.0191 -1.0000 -1.0000 0342136 1582920252.00 151.5151 60.0003 32.0000 1.9853 1.9858 417.7863 417.9128 0.0190 -1.0000 -1.0000 0342198 1582920252.10 151.5183 60.0003 32.0000 1.9858 1.9863 417.7716 417.8975 0.0189 -1.0000 -1.0000 0342276 1582920252.20 151.5210 60.0003 32.0000 1.9846 1.9851 417.7853 417.9116 0.0190 -1.0000 -1.0000 0342339 1582920252.30 151.5210 60.0003 32.0000 1.9846 1.9851 417.9406 418.0671 0.0190 -1.0000 -1.0000 0342401 1582920252.40 151.5210 60.0003 32.0000 1.9846 1.9851 417.8131 417.9399 0.0190 -1.0000 -1.0000 0342479 1582920252.50 151.5210 60.0003 32.0000 1.9856 1.9861 417.7625 417.8883 0.0189 -1.0000 -1.0000 0342542 1582920252.60 151.5210 60.0003 32.0000 1.9855 1.9860 417.6875 417.8134 0.0189 -1.0000 -1.0000 0342839 1582920252.70 151.5228 60.0003 32.0000 1.9854 1.9859 417.8656 417.9921 0.0189 -1.0000 -1.0000 0342917 1582920252.80 151.5321 60.0003 32.0000 1.9839 1.9844 417.8702 417.9958 0.0189 -1.0000 -1.0000 0342979 1582920252.90 151.5263 60.0003 32.0000 1.9847 1.9852 417.9239 418.0512 0.0192 -1.0000 -1.0000 0343042 1582920253.00 151.5263 60.0003 32.0000 1.9851 1.9856 417.7223 417.8491 0.0191 -1.0000 -1.0000 0343120 1582920253.10 151.5263 60.0003 32.0000 1.9849 1.9854 417.7365 417.8636 0.0190 -1.0000 -1.0000 0343182 1582920253.20 151.5263 60.0003 32.0000 1.9851 1.9856 417.8758 418.0023 0.0190 -1.0000 -1.0000 0343245 1582920253.30 151.5263 60.0003 32.0000 1.9849 1.9854 418.0406 418.1673 0.0190 -1.0000 -1.0000 0343307 1582920253.40 151.5263 60.0003 32.0000 1.9854 1.9859 417.7659 417.8917 0.0189 -1.0000 -1.0000 0343386 1582920253.50 151.5263 60.0003 32.0000 1.9859 1.9864 417.7432 417.8696 0.0189 -1.0000 -1.0000 0343448 1582920253.60 151.5263 60.0003 32.0000 1.9854 1.9859 417.8049 417.9309 0.0190 -1.0000 -1.0000 0343776 1582920253.70 151.5263 60.0003 32.0000 1.9851 1.9856 417.8377 417.9653 0.0191 -1.0000 -1.0000 0343995 1582920253.80 151.5112 60.0003 32.0000 1.9854 1.9859 417.8945 418.0208 0.0190 -1.0000 -1.0000 0344120 1582920253.90 151.5112 60.0003 32.0000 1.9854 1.9859 417.8474 417.9748 0.0192 -1.0000 -1.0000 0344182 1582920254.00 151.5112 60.0003 32.0000 1.9850 1.9855 417.7274 417.8538 0.0190 -1.0000 -1.0000 0344245 1582920254.10 151.5112 60.0003 32.0000 1.9855 1.9860 417.6529 417.7794 0.0190 -1.0000 -1.0000 0344307 1582920254.20 151.5112 60.0003 32.0000 1.9838 1.9843 417.7994 417.9254 0.0189 -1.0000 -1.0000 0344370 1582920254.30 151.4957 60.0003 32.0000 1.9852 1.9857 417.9168 418.0421 0.0188 -1.0000 -1.0000 0344432 1582920254.40 151.4889 60.0003 32.0000 1.9853 1.9858 417.9126 418.0392 0.0190 -1.0000 -1.0000 0344510 1582920254.50 151.4889 60.0003 32.0000 1.9857 1.9862 417.7685 417.8950 0.0190 -1.0000 -1.0000 0344573 1582920254.60 151.4889 60.0003 32.0000 1.9850 1.9855 417.7304 417.8564 0.0189 -1.0000 -1.0000 0344636 1582920254.70 151.4889 60.0003 32.0000 1.9850 1.9855 417.8410 417.9671 0.0190 -1.0000 -1.0000 0344714 1582920254.80 151.4889 60.0003 32.0000 1.9851 1.9856 417.9610 418.0881 0.0191 -1.0000 -1.0000 0344776 1582920254.90 151.5146 59.9999 32.0000 1.9863 1.9868 417.8750 418.0018 0.0190 -1.0000 -1.0000 0344855 1582920255.00 151.5146 59.9999 32.0000 1.9864 1.9869 417.7488 417.8750 0.0189 -1.0000 -1.0000 0344917 1582920255.10 151.5146 59.9999 32.0000 1.9854 1.9859 417.7496 417.8753 0.0189 -1.0000 -1.0000 0344979 1582920255.20 151.5146 59.9999 32.0000 1.9847 1.9852 417.8729 417.9989 0.0189 -1.0000 -1.0000 0345057 1582920255.30 151.5146 59.9999 32.0000 1.9856 1.9861 417.7715 417.8975 0.0189 -1.0000 -1.0000 0345120 1582920255.40 151.5146 59.9999 32.0000 1.9863 1.9868 417.6983 417.8246 0.0190 -1.0000 -1.0000 0345182 1582920255.50 151.5238 59.9999 32.0000 1.9861 1.9866 417.7763 417.9022 0.0189 -1.0000 -1.0000 0345261 1582920255.60 151.5238 59.9999 32.0000 1.9848 1.9853 417.8481 417.9743 0.0190 -1.0000 -1.0000 0345323 1582920255.70 151.5238 59.9999 32.0000 1.9846 1.9851 417.9156 418.0421 0.0190 -1.0000 -1.0000 0345573 1582920255.80 151.5238 59.9999 32.0000 1.9852 1.9857 417.8039 417.9300 0.0190 -1.0000 -1.0000 0345651 1582920255.90 151.5238 59.9999 32.0000 1.9854 1.9859 417.6911 417.8178 0.0191 -1.0000 -1.0000 0345714 1582920256.00 151.4936 59.9999 32.0000 1.9857 1.9862 417.7480 417.8745 0.0190 -1.0000 -1.0000 0345776 1582920256.10 151.4936 59.9999 32.0000 1.9841 1.9846 417.9329 418.0595 0.0190 -1.0000 -1.0000 0345854 1582920256.20 151.4936 59.9999 32.0000 1.9850 1.9854 417.8986 418.0244 0.0189 -1.0000 -1.0000 0346276 1582920256.30 151.4936 59.9999 32.0000 1.9854 1.9859 417.6847 417.8108 0.0190 -1.0000 -1.0000 0346339 1582920256.40 151.4936 59.9999 32.0000 1.9859 1.9864 417.6928 417.8187 0.0189 -1.0000 -1.0000 0346417 1582920256.50 151.4999 59.9999 32.0000 1.9854 1.9859 417.9271 418.0541 0.0191 -1.0000 -1.0000 0346479 1582920256.60 151.5220 59.9999 32.0000 1.9850 1.9855 417.8586 417.9856 0.0190 -1.0000 -1.0000 0346542 1582920256.70 151.5220 59.9999 32.0000 1.9860 1.9865 417.7684 417.8949 0.0190 -1.0000 -1.0000 0346823 1582920256.80 151.5220 59.9999 32.0000 1.9856 1.9861 417.8273 417.9538 0.0190 -1.0000 -1.0000 0346901 1582920256.90 151.5220 59.9999 32.0000 1.9852 1.9856 417.9781 418.1045 0.0190 -1.0000 -1.0000 0346964 1582920257.00 151.5220 59.9999 32.0000 1.9845 1.9850 417.9562 418.0827 0.0190 -1.0000 -1.0000 0347042 1582920257.10 151.4679 59.9999 32.0000 1.9853 1.9857 417.9599 418.0862 0.0190 -1.0000 -1.0000 0347198 1582920257.20 151.4679 59.9999 32.0000 1.9855 1.9859 417.8466 417.9715 0.0188 -1.0000 -1.0000 0347355 1582920257.30 151.4679 59.9999 32.0000 1.9859 1.9863 417.7342 417.8588 0.0187 -1.0000 -1.0000 0347432 1582920257.40 151.4679 59.9999 32.0000 1.9849 1.9854 417.8176 417.9426 0.0188 -1.0000 -1.0000 0347495 1582920257.50 151.4679 59.9999 32.0000 1.9852 1.9857 417.9192 418.0457 0.0190 -1.0000 -1.0000 0347557 1582920257.60 151.5217 59.9999 32.0000 1.9847 1.9852 417.9041 418.0308 0.0190 -1.0000 -1.0000 0347760 1582920257.70 151.5381 59.9999 32.0000 1.9864 1.9869 417.7415 417.8678 0.0189 -1.0000 -1.0000 0347839 1582920257.80 151.5381 59.9999 32.0000 1.9859 1.9863 417.6991 417.8251 0.0189 -1.0000 -1.0000 0347901 1582920257.90 151.5381 59.9999 32.0000 1.9856 1.9860 417.7736 417.8991 0.0189 -1.0000 -1.0000 0347964 1582920258.00 151.5381 59.9999 32.0000 1.9852 1.9857 417.8866 418.0131 0.0190 -1.0000 -1.0000 0348026 1582920258.10 151.5381 59.9999 32.0000 1.9850 1.9855 417.8511 417.9776 0.0190 -1.0000 -1.0000 0348104 1582920258.20 151.5306 59.9999 32.0000 1.9850 1.9855 417.9987 418.1252 0.0190 -1.0000 -1.0000 0348167 1582920258.30 151.5022 59.9999 32.0000 1.9854 1.9859 417.7785 417.9047 0.0190 -1.0000 -1.0000 0348339 1582920258.40 151.5022 59.9999 32.0000 1.9856 1.9861 417.7173 417.8443 0.0191 -1.0000 -1.0000 0348417 1582920258.50 151.5022 59.9999 32.0000 1.9850 1.9855 417.7957 417.9211 0.0188 -1.0000 -1.0000 0348479 1582920258.60 151.5022 59.9999 32.0000 1.9856 1.9861 417.9034 418.0291 0.0189 -1.0000 -1.0000 0348542 1582920258.70 151.5022 59.9999 32.0000 1.9845 1.9850 417.9331 418.0595 0.0190 -1.0000 -1.0000 0348620 1582920258.80 151.5065 59.9999 32.0000 1.9857 1.9862 417.7329 417.8588 0.0189 -1.0000 -1.0000 0349057 1582920258.90 151.5065 59.9999 32.0000 1.9851 1.9856 417.7993 417.9248 0.0189 -1.0000 -1.0000 0349120 1582920259.00 151.5065 59.9999 32.0000 1.9843 1.9848 417.8317 417.9583 0.0191 -1.0000 -1.0000 0349198 1582920259.10 151.5065 59.9999 32.0000 1.9851 1.9856 417.8772 418.0041 0.0190 -1.0000 -1.0000 0349261 1582920259.20 151.5065 59.9999 32.0000 1.9863 1.9868 417.7292 417.8552 0.0189 -1.0000 -1.0000 0349323 1582920259.30 151.5180 59.9999 32.0000 1.9861 1.9865 417.6860 417.8122 0.0190 -1.0000 -1.0000 0349401 1582920259.40 151.5257 59.9999 32.0000 1.9843 1.9848 417.8414 417.9677 0.0189 -1.0000 -1.0000 0349464 1582920259.50 151.5257 59.9999 32.0000 1.9853 1.9858 417.8980 418.0246 0.0191 -1.0000 -1.0000 0349526 1582920259.60 151.5257 59.9999 32.0000 1.9860 1.9865 417.7352 417.8626 0.0191 -1.0000 -1.0000 0349589 1582920259.70 151.5257 59.9999 32.0000 1.9855 1.9860 417.7399 417.8659 0.0190 -1.0000 -1.0000 0349651 1582920259.80 151.5257 59.9999 32.0000 1.9864 1.9868 417.8207 417.9470 0.0189 -1.0000 -1.0000 0350042 1582920259.90 151.4799 60.0003 32.0000 1.9845 1.9850 417.9897 418.1152 0.0189 -1.0000 -1.0000 0350104 1582920260.00 151.4799 60.0003 32.0000 1.9854 1.9859 417.7091 417.8347 0.0189 -1.0000 -1.0000 0350182 1582920260.10 151.4799 60.0003 32.0000 1.9859 1.9864 417.6489 417.7749 0.0189 -1.0000 -1.0000 0350245 1582920260.20 151.4799 60.0003 32.0000 1.9856 1.9861 417.6692 417.7940 0.0188 -1.0000 -1.0000 0350307 1582920260.30 151.4799 60.0003 32.0000 1.9850 1.9855 417.9052 418.0321 0.0190 -1.0000 -1.0000 0350370 1582920260.40 151.4799 60.0003 32.0000 1.9850 1.9855 417.9391 418.0652 0.0190 -1.0000 -1.0000 0350448 1582920260.50 151.5357 60.0003 32.0000 1.9850 1.9855 417.8321 417.9580 0.0188 -1.0000 -1.0000 0350510 1582920260.60 151.6027 60.0003 32.0000 1.9861 1.9866 417.7750 417.9011 0.0190 -1.0000 -1.0000 0350573 1582920260.70 151.6027 60.0003 32.0000 1.9862 1.9867 417.8872 418.0132 0.0189 -1.0000 -1.0000 0350651 1582920260.80 151.6027 60.0003 32.0000 1.9862 1.9867 417.8200 417.9459 0.0189 -1.0000 -1.0000 0351370 1582920260.90 151.6027 60.0003 32.0000 1.9855 1.9860 417.9077 418.0339 0.0190 -1.0000 -1.0000 0351432 1582920261.00 151.6027 60.0003 32.0000 1.9854 1.9859 417.8958 418.0214 0.0189 -1.0000 -1.0000 0351510 1582920261.10 151.5304 60.0003 32.0000 1.9855 1.9860 417.7793 417.9061 0.0190 -1.0000 -1.0000 0351573 1582920261.20 151.5304 60.0003 32.0000 1.9849 1.9854 417.8547 417.9808 0.0190 -1.0000 -1.0000 0351636 1582920261.30 151.5304 60.0003 32.0000 1.9845 1.9850 417.9466 418.0726 0.0189 -1.0000 -1.0000 0351714 1582920261.40 151.5304 60.0003 32.0000 1.9847 1.9852 417.8884 418.0146 0.0190 -1.0000 -1.0000 0351776 1582920261.50 151.5304 60.0003 32.0000 1.9852 1.9857 417.7689 417.8951 0.0190 -1.0000 -1.0000 0351839 1582920261.60 151.5182 60.0003 32.0000 1.9858 1.9863 417.7189 417.8447 0.0189 -1.0000 -1.0000 0351901 1582920261.70 151.5172 60.0003 32.0000 1.9854 1.9858 417.7531 417.8795 0.0190 -1.0000 -1.0000 0351964 1582920261.80 151.5172 60.0003 32.0000 1.9849 1.9854 417.8382 417.9647 0.0190 -1.0000 -1.0000 0352042 1582920261.90 151.5172 60.0003 32.0000 1.9849 1.9854 417.9202 418.0464 0.0189 -1.0000 -1.0000 0352104 1582920262.00 151.5172 60.0003 32.0000 1.9855 1.9860 417.7693 417.8963 0.0191 -1.0000 -1.0000 0352167 1582920262.10 151.5206 60.0003 32.0000 1.9853 1.9858 417.6981 417.8245 0.0190 -1.0000 -1.0000 0352245 1582920262.20 151.5478 60.0003 32.0000 1.9841 1.9846 417.7523 417.8791 0.0190 -1.0000 -1.0000 0352307 1582920262.30 151.5478 60.0003 32.0000 1.9845 1.9850 417.8481 417.9749 0.0191 -1.0000 -1.0000 0352370 1582920262.40 151.5478 60.0003 32.0000 1.9854 1.9859 417.7006 417.8265 0.0189 -1.0000 -1.0000 0352604 1582920262.50 151.5478 60.0003 32.0000 1.9858 1.9863 417.6825 417.8081 0.0189 -1.0000 -1.0000 0352667 1582920262.60 151.5478 60.0003 32.0000 1.9852 1.9857 417.8323 417.9587 0.0190 -1.0000 -1.0000 0352729 1582920262.70 151.5478 60.0003 32.0000 1.9847 1.9851 417.9059 418.0322 0.0189 -1.0000 -1.0000 0352807 1582920262.80 151.5478 60.0003 32.0000 1.9855 1.9860 417.8418 417.9683 0.0190 -1.0000 -1.0000 0352870 1582920262.90 151.5478 60.0003 32.0000 1.9848 1.9853 417.7452 417.8710 0.0189 -1.0000 -1.0000 0353042 1582920263.00 151.5478 60.0003 32.0000 1.9860 1.9865 417.6931 417.8186 0.0189 -1.0000 -1.0000 0353120 1582920263.10 151.5478 60.0003 32.0000 1.9857 1.9862 417.7275 417.8543 0.0190 -1.0000 -1.0000 0353182 1582920263.20 151.5478 60.0003 32.0000 1.9846 1.9850 417.9319 418.0583 0.0190 -1.0000 -1.0000 0353245 1582920263.30 151.5478 60.0003 32.0000 1.9847 1.9852 417.9507 418.0775 0.0191 -1.0000 -1.0000 0353307 1582920263.40 151.5016 60.0003 32.0000 1.9843 1.9848 417.7756 417.9017 0.0189 -1.0000 -1.0000 0353557 1582920263.50 151.5016 60.0003 32.0000 1.9845 1.9850 417.5671 417.6928 0.0190 -1.0000 -1.0000 0353620 1582920263.60 151.5016 60.0003 32.0000 1.9850 1.9855 417.7930 417.9197 0.0190 -1.0000 -1.0000 0353682 1582920263.70 151.5016 60.0003 32.0000 1.9847 1.9852 417.9098 418.0362 0.0190 -1.0000 -1.0000 0353745 1582920263.80 151.5016 60.0003 32.0000 1.9855 1.9860 417.8310 417.9574 0.0190 -1.0000 -1.0000 0353823 1582920263.90 151.5016 60.0003 32.0000 1.9866 1.9871 417.7364 417.8627 0.0189 -1.0000 -1.0000 0353885 1582920264.00 151.5098 60.0003 32.0000 1.9860 1.9865 417.7217 417.8480 0.0190 -1.0000 -1.0000 0354073 1582920264.10 151.5098 60.0003 32.0000 1.9856 1.9861 417.7361 417.8616 0.0189 -1.0000 -1.0000 0354182 1582920264.20 151.5098 60.0003 32.0000 1.9841 1.9846 417.7913 417.9181 0.0191 -1.0000 -1.0000 0354245 1582920264.30 151.5098 60.0003 32.0000 1.9840 1.9845 417.8636 417.9905 0.0191 -1.0000 -1.0000 0354307 1582920264.40 151.5098 60.0003 32.0000 1.9847 1.9852 417.7622 417.8891 0.0190 -1.0000 -1.0000 0354386 1582920264.50 151.5098 60.0003 32.0000 1.9858 1.9863 417.6706 417.7963 0.0189 -1.0000 -1.0000 0354448 1582920264.60 151.5231 59.9994 32.0000 1.9854 1.9859 417.7196 417.8453 0.0189 -1.0000 -1.0000 0354510 1582920264.70 151.5231 59.9994 32.0000 1.9850 1.9855 417.8966 418.0225 0.0190 -1.0000 -1.0000 0354589 1582920264.80 151.5231 59.9994 32.0000 1.9854 1.9859 417.8971 418.0243 0.0191 -1.0000 -1.0000 0354651 1582920264.90 151.5231 59.9994 32.0000 1.9857 1.9862 417.7587 417.8856 0.0190 -1.0000 -1.0000 0354714 1582920265.00 151.5231 59.9994 32.0000 1.9860 1.9865 417.7157 417.8417 0.0189 -1.0000 -1.0000 0354855 1582920265.10 151.5109 59.9994 32.0000 1.9854 1.9859 417.7392 417.8648 0.0189 -1.0000 -1.0000 0354917 1582920265.20 151.4743 59.9994 32.0000 1.9850 1.9855 417.9084 418.0361 0.0191 -1.0000 -1.0000 0354979 1582920265.30 151.4743 59.9994 32.0000 1.9842 1.9847 417.9052 418.0319 0.0191 -1.0000 -1.0000 0355042 1582920265.40 151.4743 59.9994 32.0000 1.9857 1.9862 417.7274 417.8542 0.0190 -1.0000 -1.0000 0355105 1582920265.50 151.4743 59.9994 32.0000 1.9861 1.9866 417.7606 417.8860 0.0188 -1.0000 -1.0000 0355355 1582920265.60 151.4743 59.9994 32.0000 1.9860 1.9865 417.7329 417.8588 0.0190 -1.0000 -1.0000 0355417 1582920265.70 151.5287 59.9994 32.0000 1.9850 1.9855 417.7432 417.8694 0.0190 -1.0000 -1.0000 0355479 1582920265.80 151.5287 59.9994 32.0000 1.9852 1.9857 417.8567 417.9841 0.0191 -1.0000 -1.0000 0355557 1582920265.90 151.5287 59.9994 32.0000 1.9855 1.9860 417.7976 417.9242 0.0189 -1.0000 -1.0000 0355620 1582920266.00 151.5287 59.9994 32.0000 1.9856 1.9860 417.7335 417.8589 0.0189 -1.0000 -1.0000 0355854 1582920266.10 151.5287 59.9994 32.0000 1.9847 1.9852 417.8074 417.9333 0.0188 -1.0000 -1.0000 0355917 1582920266.20 151.5287 59.9994 32.0000 1.9846 1.9851 417.9406 418.0667 0.0190 -1.0000 -1.0000 0355979 1582920266.30 151.4885 59.9994 32.0000 1.9839 1.9844 417.8446 417.9713 0.0190 -1.0000 -1.0000 0356042 1582920266.40 151.4796 59.9994 32.0000 1.9851 1.9856 417.7851 417.9108 0.0188 -1.0000 -1.0000 0356120 1582920266.50 151.4796 59.9994 32.0000 1.9863 1.9868 417.8625 417.9877 0.0188 -1.0000 -1.0000 0356557 1582920266.60 151.4796 59.9994 32.0000 1.9852 1.9857 417.7502 417.8765 0.0190 -1.0000 -1.0000 0356620 1582920266.70 151.4796 59.9994 32.0000 1.9852 1.9857 417.8572 417.9847 0.0191 -1.0000 -1.0000 0356682 1582920266.80 151.4816 59.9994 32.0000 1.9851 1.9856 417.8646 417.9914 0.0191 -1.0000 -1.0000 0356745 1582920266.90 151.5236 59.9994 32.0000 1.9852 1.9857 417.8666 417.9935 0.0190 -1.0000 -1.0000 0356807 1582920267.00 151.5236 59.9994 32.0000 1.9859 1.9864 417.7605 417.8871 0.0190 -1.0000 -1.0000 0357104 1582920267.10 151.5236 59.9994 32.0000 1.9862 1.9866 417.8662 417.9926 0.0190 -1.0000 -1.0000 0357167 1582920267.20 151.5236 59.9994 32.0000 1.9857 1.9862 417.8572 417.9842 0.0191 -1.0000 -1.0000 0357229 1582920267.30 151.5236 59.9994 32.0000 1.9845 1.9850 417.9093 418.0357 0.0190 -1.0000 -1.0000 0357292 1582920267.40 151.4349 59.9994 32.0000 1.9859 1.9864 417.8316 417.9581 0.0190 -1.0000 -1.0000 0357355 1582920267.50 151.4349 59.9994 32.0000 1.9855 1.9860 417.6162 417.7436 0.0191 -1.0000 -1.0000 0357432 1582920267.60 151.4349 59.9994 32.0000 1.9858 1.9863 417.8289 417.9555 0.0190 -1.0000 -1.0000 0357886 1582920267.70 151.4349 59.9994 32.0000 1.9853 1.9858 417.9499 418.0762 0.0190 -1.0000 -1.0000 0357948 1582920267.80 151.4349 59.9994 32.0000 1.9845 1.9850 417.8221 417.9490 0.0191 -1.0000 -1.0000 0358026 1582920267.90 151.4404 59.9994 32.0000 1.9850 1.9855 417.7992 417.9243 0.0189 -1.0000 -1.0000 0358089 1582920268.00 151.5275 59.9994 32.0000 1.9866 1.9871 417.7235 417.8500 0.0190 -1.0000 -1.0000 0358151 1582920268.10 151.5275 59.9994 32.0000 1.9857 1.9861 417.9214 418.0478 0.0190 -1.0000 -1.0000 0358354 1582920268.20 151.5275 59.9994 32.0000 1.9855 1.9860 417.9946 418.1216 0.0191 -1.0000 -1.0000 0358417 1582920268.30 151.5275 59.9994 32.0000 1.9858 1.9863 417.8549 417.9818 0.0190 -1.0000 -1.0000 0358479 1582920268.40 151.5275 59.9994 32.0000 1.9860 1.9865 417.7707 417.8971 0.0191 -1.0000 -1.0000 0358557 1582920268.50 151.5275 59.9994 32.0000 1.9845 1.9850 417.9376 418.0644 0.0190 -1.0000 -1.0000 0358620 1582920268.60 151.4601 59.9994 32.0000 1.9846 1.9851 417.9475 418.0749 0.0192 -1.0000 -1.0000 0358682 1582920268.70 151.4601 59.9994 32.0000 1.9855 1.9860 417.8074 417.9344 0.0190 -1.0000 -1.0000 0358745 1582920268.80 151.4601 59.9994 32.0000 1.9863 1.9868 417.6959 417.8222 0.0190 -1.0000 -1.0000 0358807 1582920268.90 151.4601 59.9994 32.0000 1.9851 1.9856 417.8286 417.9556 0.0191 -1.0000 -1.0000 0358870 1582920269.00 151.4601 59.9994 32.0000 1.9851 1.9856 418.0250 418.1520 0.0191 -1.0000 -1.0000 0358948 1582920269.10 151.4601 59.9994 32.0000 1.9852 1.9857 417.9274 418.0540 0.0190 -1.0000 -1.0000 0359057 1582920269.20 151.4601 59.9994 32.0000 1.9858 1.9863 417.8140 417.9403 0.0190 -1.0000 -1.0000 0359120 1582920269.30 151.4517 59.9994 32.0000 1.9859 1.9864 417.8952 418.0213 0.0189 -1.0000 -1.0000 0359198 1582920269.40 151.4517 59.9994 32.0000 1.9848 1.9852 418.0884 418.2144 0.0190 -1.0000 -1.0000 0359261 1582920269.50 151.4517 59.9994 32.0000 1.9847 1.9852 417.9297 418.0574 0.0191 -1.0000 -1.0000 0359323 1582920269.60 151.4517 59.9994 32.0000 1.9857 1.9862 417.8999 418.0274 0.0192 -1.0000 -1.0000 0359589 1582920269.70 151.4517 59.9994 32.0000 1.9861 1.9866 417.8686 417.9952 0.0190 -1.0000 -1.0000 0359651 1582920269.80 151.4527 59.9995 32.0000 1.9858 1.9863 417.9387 418.0667 0.0191 -1.0000 -1.0000 0359729 1582920269.90 151.4591 59.9999 32.0000 1.9845 1.9850 417.9634 418.0899 0.0190 -1.0000 -1.0000 0359792 1582920270.00 151.4591 59.9999 32.0000 1.9855 1.9860 417.8633 417.9900 0.0190 -1.0000 -1.0000 0359854 1582920270.10 151.4591 59.9999 32.0000 1.9859 1.9864 417.7068 417.8328 0.0190 -1.0000 -1.0000 0400104 1582920270.20 151.4591 59.9999 32.0000 1.9858 1.9863 417.8549 417.9825 0.0191 -1.0000 -1.0000 0400167 1582920270.30 151.4591 59.9999 32.0000 1.9851 1.9856 417.8678 417.9940 0.0190 -1.0000 -1.0000 0400229 1582920270.40 151.4591 59.9999 32.0000 1.9853 1.9858 417.9640 418.0903 0.0190 -1.0000 -1.0000 0400307 1582920270.50 151.4591 59.9999 32.0000 1.9862 1.9867 417.7921 417.9179 0.0190 -1.0000 -1.0000 0400370 1582920270.60 151.4714 59.9999 32.0000 1.9864 1.9869 417.7110 417.8377 0.0190 -1.0000 -1.0000 0400792 1582920270.70 151.4714 59.9999 32.0000 1.9854 1.9859 417.7854 417.9118 0.0190 -1.0000 -1.0000 0400870 1582920270.80 151.4714 59.9999 32.0000 1.9850 1.9855 417.8626 417.9890 0.0192 -1.0000 -1.0000 0400932 1582920270.90 151.4714 59.9999 32.0000 1.9843 1.9848 417.9000 418.0264 0.0190 -1.0000 -1.0000 0400995 1582920271.00 151.4714 59.9999 32.0000 1.9859 1.9864 417.7309 417.8582 0.0192 -1.0000 -1.0000 0401057 1582920271.10 151.4714 59.9999 32.0000 1.9859 1.9864 417.6987 417.8256 0.0190 -1.0000 -1.0000 0401323 1582920271.20 151.4977 59.9999 32.0000 1.9848 1.9853 417.8702 417.9975 0.0191 -1.0000 -1.0000 0401401 1582920271.30 151.4977 59.9999 32.0000 1.9863 1.9868 417.8665 417.9929 0.0189 -1.0000 -1.0000 0401510 1582920271.40 151.4977 59.9999 32.0000 1.9859 1.9864 417.7727 417.8993 0.0191 -1.0000 -1.0000 0401573 1582920271.50 151.4977 59.9999 32.0000 1.9866 1.9871 417.7085 417.8355 0.0191 -1.0000 -1.0000 0401651 1582920271.60 151.4977 59.9999 32.0000 1.9854 1.9859 417.8184 417.9459 0.0192 -1.0000 -1.0000 0401714 1582920271.70 151.5122 59.9999 32.0000 1.9855 1.9860 417.9548 418.0822 0.0190 -1.0000 -1.0000 0401776 1582920271.80 151.5122 59.9999 32.0000 1.9860 1.9865 417.8093 417.9360 0.0191 -1.0000 -1.0000 0401839 1582920271.90 151.5122 59.9999 32.0000 1.9863 1.9868 417.6473 417.7726 0.0189 -1.0000 -1.0000 0401917 1582920272.00 151.5122 59.9999 32.0000 1.9859 1.9864 417.8774 418.0050 0.0191 -1.0000 -1.0000 0402042 1582920272.10 151.5122 59.9999 32.0000 1.9857 1.9862 418.0037 418.1308 0.0191 -1.0000 -1.0000 0402120 1582920272.20 151.5122 59.9999 32.0000 1.9857 1.9862 417.8240 417.9502 0.0190 -1.0000 -1.0000 0402182 1582920272.30 151.5064 59.9999 32.0000 1.9856 1.9861 417.8743 418.0012 0.0190 -1.0000 -1.0000 0402245 1582920272.40 151.5051 59.9999 32.0000 1.9863 1.9868 417.7464 417.8732 0.0191 -1.0000 -1.0000 0402323 1582920272.50 151.5051 59.9999 32.0000 1.9858 1.9863 417.8382 417.9650 0.0190 -1.0000 -1.0000 0402386 1582920272.60 151.5051 59.9999 32.0000 1.9856 1.9861 417.9628 418.0907 0.0192 -1.0000 -1.0000 0402432 1582920272.70 151.5051 59.9999 32.0000 1.9852 1.9857 417.9879 418.1153 0.0191 -1.0000 -1.0000 0402510 1582920272.80 151.5051 59.9999 32.0000 1.9853 1.9858 417.8465 417.9733 0.0190 -1.0000 -1.0000 0402573 1582920272.90 151.4674 59.9999 32.0000 1.9855 1.9860 417.7956 417.9221 0.0190 -1.0000 -1.0000 0402636 1582920273.00 151.4674 59.9999 32.0000 1.9846 1.9851 417.8731 418.0004 0.0191 -1.0000 -1.0000 0402714 1582920273.10 151.4674 59.9999 32.0000 1.9850 1.9855 417.8644 417.9919 0.0191 -1.0000 -1.0000 0402776 1582920273.20 151.4674 59.9999 32.0000 1.9858 1.9863 417.8024 417.9303 0.0192 -1.0000 -1.0000 0402839 1582920273.30 151.4674 59.9999 32.0000 1.9863 1.9868 417.7198 417.8476 0.0192 -1.0000 -1.0000 0402901 1582920273.40 151.4715 59.9999 32.0000 1.9861 1.9866 417.7465 417.8737 0.0191 -1.0000 -1.0000 0402964 1582920273.50 151.4723 59.9999 32.0000 1.9853 1.9858 417.9229 418.0503 0.0191 -1.0000 -1.0000 0403042 1582920273.60 151.4723 59.9999 32.0000 1.9851 1.9856 417.8790 418.0050 0.0189 -1.0000 -1.0000 0403104 1582920273.70 151.4723 59.9999 32.0000 1.9855 1.9860 417.8740 418.0009 0.0191 -1.0000 -1.0000 0403323 1582920273.80 151.4723 59.9999 32.0000 1.9858 1.9863 417.7937 417.9205 0.0190 -1.0000 -1.0000 0403401 1582920273.90 151.4722 59.9999 32.0000 1.9863 1.9868 417.7269 417.8534 0.0190 -1.0000 -1.0000 0403464 1582920274.00 151.4689 59.9999 32.0000 1.9856 1.9860 417.8662 417.9930 0.0190 -1.0000 -1.0000 0403542 1582920274.10 151.4689 59.9999 32.0000 1.9854 1.9859 417.9489 418.0757 0.0191 -1.0000 -1.0000 0403604 1582920274.20 151.4689 59.9999 32.0000 1.9856 1.9861 417.9034 418.0306 0.0191 -1.0000 -1.0000 0403839 1582920274.30 151.4689 59.9999 32.0000 1.9861 1.9866 417.8114 417.9389 0.0192 -1.0000 -1.0000 0403901 1582920274.40 151.4689 59.9999 32.0000 1.9858 1.9863 417.8373 417.9646 0.0191 -1.0000 -1.0000 0403964 1582920274.50 151.4120 59.9999 32.0000 1.9858 1.9863 417.8647 417.9914 0.0190 -1.0000 -1.0000 0404026 1582920274.60 151.4120 59.9999 32.0000 1.9852 1.9857 417.9106 418.0372 0.0190 -1.0000 -1.0000 0404089 1582920274.70 151.4120 59.9999 32.0000 1.9860 1.9865 417.7721 417.8982 0.0189 -1.0000 -1.0000 0404386 1582920274.80 151.4120 59.9999 32.0000 1.9862 1.9867 417.6781 417.8044 0.0190 -1.0000 -1.0000 0404448 1582920274.90 151.4120 59.9999 32.0000 1.9854 1.9859 417.8780 418.0044 0.0190 -1.0000 -1.0000 0404510 1582920275.00 151.4738 59.9998 32.0000 1.9853 1.9858 417.9523 418.0791 0.0190 -1.0000 -1.0000 0404573 1582920275.10 151.4893 59.9998 32.0000 1.9857 1.9862 417.8920 418.0185 0.0190 -1.0000 -1.0000 0404636 1582920275.20 151.4893 59.9998 32.0000 1.9853 1.9858 417.6975 417.8242 0.0190 -1.0000 -1.0000 0404839 1582920275.30 151.4893 59.9998 32.0000 1.9854 1.9859 417.8015 417.9282 0.0191 -1.0000 -1.0000 0404917 1582920275.40 151.4893 59.9998 32.0000 1.9856 1.9861 417.9396 418.0658 0.0190 -1.0000 -1.0000 0404979 1582920275.50 151.4872 59.9998 32.0000 1.9857 1.9862 417.9688 418.0954 0.0190 -1.0000 -1.0000 0405042 1582920275.60 151.4500 59.9998 32.0000 1.9861 1.9866 417.7883 417.9152 0.0191 -1.0000 -1.0000 0405104 1582920275.70 151.4500 59.9998 32.0000 1.9865 1.9870 417.6842 417.8110 0.0191 -1.0000 -1.0000 0405339 1582920275.80 151.4500 59.9998 32.0000 1.9866 1.9871 417.7729 417.9004 0.0191 -1.0000 -1.0000 0405417 1582920275.90 151.4500 59.9998 32.0000 1.9855 1.9860 417.8695 417.9956 0.0189 -1.0000 -1.0000 0405479 1582920276.00 151.4500 59.9998 32.0000 1.9853 1.9857 418.0270 418.1539 0.0191 -1.0000 -1.0000 0405542 1582920276.10 151.4435 59.9998 32.0000 1.9855 1.9860 417.9129 418.0389 0.0190 -1.0000 -1.0000 0405604 1582920276.20 151.4435 59.9998 32.0000 1.9854 1.9859 417.8471 417.9747 0.0191 -1.0000 -1.0000 0405667 1582920276.30 151.4675 59.9998 32.0000 1.9865 1.9870 417.8162 417.9433 0.0191 -1.0000 -1.0000 0406057 1582920276.40 151.4675 59.9998 32.0000 1.9857 1.9862 417.8834 418.0104 0.0190 -1.0000 -1.0000 0406136 1582920276.50 151.4675 59.9998 32.0000 1.9861 1.9866 417.9130 418.0397 0.0190 -1.0000 -1.0000 0406198 1582920276.60 151.4678 59.9998 32.0000 1.9860 1.9865 417.8660 417.9929 0.0191 -1.0000 -1.0000 0406260 1582920276.70 151.4723 59.9998 32.0000 1.9865 1.9870 417.7276 417.8543 0.0190 -1.0000 -1.0000 0406339 1582920276.80 151.4723 59.9998 32.0000 1.9866 1.9871 417.7694 417.8963 0.0191 -1.0000 -1.0000 0406401 1582920276.90 151.4723 59.9998 32.0000 1.9861 1.9866 417.8142 417.9415 0.0192 -1.0000 -1.0000 0406464 1582920277.00 151.4723 59.9998 32.0000 1.9858 1.9862 417.8092 417.9351 0.0190 -1.0000 -1.0000 0406542 1582920277.10 151.4723 59.9998 32.0000 1.9857 1.9862 417.8362 417.9639 0.0191 -1.0000 -1.0000 0406604 1582920277.20 151.4970 59.9998 32.0000 1.9857 1.9862 417.7958 417.9220 0.0189 -1.0000 -1.0000 0406667 1582920277.30 151.4970 59.9998 32.0000 1.9861 1.9866 417.6824 417.8100 0.0191 -1.0000 -1.0000 0406855 1582920277.40 151.4970 59.9998 32.0000 1.9860 1.9865 417.7444 417.8704 0.0189 -1.0000 -1.0000 0406917 1582920277.50 151.4970 59.9998 32.0000 1.9855 1.9860 417.9255 418.0516 0.0189 -1.0000 -1.0000 0406995 1582920277.60 151.4970 59.9998 32.0000 1.9857 1.9862 417.9652 418.0919 0.0191 -1.0000 -1.0000 0407057 1582920277.70 151.4855 59.9998 32.0000 1.9857 1.9862 417.8226 417.9488 0.0190 -1.0000 -1.0000 0407120 1582920277.80 151.4725 59.9998 32.0000 1.9859 1.9864 417.7563 417.8828 0.0190 -1.0000 -1.0000 0407355 1582920277.90 151.4725 59.9998 32.0000 1.9858 1.9863 417.7720 417.8987 0.0191 -1.0000 -1.0000 0407417 1582920278.00 151.4725 59.9998 32.0000 1.9853 1.9858 417.8345 417.9612 0.0191 -1.0000 -1.0000 0407479 1582920278.10 151.4725 59.9998 32.0000 1.9848 1.9853 417.8710 417.9979 0.0191 -1.0000 -1.0000 0407557 1582920278.20 151.4725 59.9998 32.0000 1.9859 1.9864 417.7941 417.9212 0.0191 -1.0000 -1.0000 0407620 1582920278.30 151.4470 59.9998 32.0000 1.9866 1.9871 417.7505 417.8771 0.0190 -1.0000 -1.0000 0408667 1582920278.40 151.4470 59.9998 32.0000 1.9862 1.9867 417.7222 417.8490 0.0190 -1.0000 -1.0000 0408729 1582920278.50 151.4470 59.9998 32.0000 1.9859 1.9864 417.8162 417.9423 0.0189 -1.0000 -1.0000 0408792 1582920278.60 151.4470 59.9998 32.0000 1.9854 1.9859 417.8327 417.9592 0.0191 -1.0000 -1.0000 0408855 1582920278.70 151.4470 59.9998 32.0000 1.9861 1.9866 417.7964 417.9243 0.0191 -1.0000 -1.0000 0408933 1582920278.80 151.4434 59.9998 32.0000 1.9871 1.9875 417.7261 417.8521 0.0189 -1.0000 -1.0000 0408995 1582920278.90 151.4429 59.9998 32.0000 1.9856 1.9861 417.7903 417.9164 0.0191 -1.0000 -1.0000 0409057 1582920279.00 151.4429 59.9998 32.0000 1.9855 1.9860 417.7804 417.9068 0.0189 -1.0000 -1.0000 0409136 1582920279.10 151.4429 59.9998 32.0000 1.9850 1.9855 417.9108 418.0366 0.0190 -1.0000 -1.0000 0409198 1582920279.20 151.4429 59.9998 32.0000 1.9851 1.9856 417.9758 418.1026 0.0190 -1.0000 -1.0000 0409261 1582920279.30 151.4429 59.9998 32.0000 1.9859 1.9864 417.8551 417.9807 0.0189 -1.0000 -1.0000 0409339 1582920279.40 151.4429 59.9998 32.0000 1.9858 1.9862 417.6013 417.7278 0.0189 -1.0000 -1.0000 0409401 1582920279.50 151.4429 59.9998 32.0000 1.9861 1.9865 417.6309 417.7566 0.0189 -1.0000 -1.0000 0409479 1582920279.60 151.4429 59.9998 32.0000 1.9859 1.9864 417.8198 417.9468 0.0190 -1.0000 -1.0000 0409542 1582920279.70 151.4429 59.9998 32.0000 1.9851 1.9856 417.9288 418.0540 0.0189 -1.0000 -1.0000 0409604 1582920279.80 151.4429 59.9998 32.0000 1.9865 1.9869 417.7330 417.8592 0.0190 -1.0000 -1.0000 0409667 1582920279.90 151.4700 59.9998 32.0000 1.9868 1.9873 417.7179 417.8447 0.0191 -1.0000 -1.0000 0409729 1582920280.00 151.4840 59.9990 32.0000 1.9863 1.9868 417.7688 417.8957 0.0190 -1.0000 -1.0000 0409807 1582920280.10 151.4840 59.9990 32.0000 1.9855 1.9860 417.8460 417.9728 0.0190 -1.0000 -1.0000 0409870 1582920280.20 151.4840 59.9990 32.0000 1.9854 1.9859 417.9088 418.0352 0.0189 -1.0000 -1.0000 0409932 1582920280.30 151.4840 59.9990 32.0000 1.9864 1.9869 417.7856 417.9122 0.0190 -1.0000 -1.0000 0409995 1582920280.40 151.4845 59.9990 32.0000 1.9861 1.9866 417.8123 417.9388 0.0190 -1.0000 -1.0000 0410073 1582920280.50 151.4864 59.9990 32.0000 1.9859 1.9864 417.7910 417.9171 0.0190 -1.0000 -1.0000 0410136 1582920280.60 151.4864 59.9990 32.0000 1.9854 1.9859 417.9133 418.0397 0.0190 -1.0000 -1.0000 0410198 1582920280.70 151.4864 59.9990 32.0000 1.9849 1.9854 417.9814 418.1077 0.0190 -1.0000 -1.0000 0410276 1582920280.80 151.4864 59.9990 32.0000 1.9849 1.9854 417.8695 417.9968 0.0191 -1.0000 -1.0000 0410339 1582920280.90 151.4864 59.9990 32.0000 1.9855 1.9860 417.8062 417.9336 0.0191 -1.0000 -1.0000 0410807 1582920281.00 151.5679 59.9990 32.0000 1.9860 1.9865 417.7955 417.9220 0.0190 -1.0000 -1.0000 0410886 1582920281.10 151.5679 59.9990 32.0000 1.9856 1.9861 417.9375 418.0634 0.0189 -1.0000 -1.0000 0410948 1582920281.20 151.5679 59.9990 32.0000 1.9856 1.9861 418.0481 418.1742 0.0189 -1.0000 -1.0000 0411010 1582920281.30 151.5679 59.9990 32.0000 1.9857 1.9862 417.8530 417.9797 0.0191 -1.0000 -1.0000 0411089 1582920281.40 151.5679 59.9990 32.0000 1.9863 1.9868 417.7779 417.9042 0.0190 -1.0000 -1.0000 0411151 1582920281.50 151.5679 59.9990 32.0000 1.9867 1.9872 417.8630 417.9901 0.0191 -1.0000 -1.0000 0411214 1582920281.60 151.4871 59.9990 32.0000 1.9853 1.9858 417.8585 417.9856 0.0191 -1.0000 -1.0000 0411307 1582920281.70 151.4871 59.9990 32.0000 1.9852 1.9857 417.8460 417.9709 0.0187 -1.0000 -1.0000 0411370 1582920281.80 151.4871 59.9990 32.0000 1.9858 1.9863 417.8586 417.9840 0.0189 -1.0000 -1.0000 0411448 1582920281.90 151.4871 59.9990 32.0000 1.9857 1.9862 417.7275 417.8541 0.0190 -1.0000 -1.0000 0411854 1582920282.00 151.4871 59.9990 32.0000 1.9858 1.9863 417.7448 417.8716 0.0190 -1.0000 -1.0000 0411917 1582920282.10 151.5465 59.9990 32.0000 1.9852 1.9857 417.9074 418.0340 0.0190 -1.0000 -1.0000 0411995 1582920282.20 151.5465 59.9990 32.0000 1.9854 1.9859 417.9617 418.0885 0.0190 -1.0000 -1.0000 0412057 1582920282.30 151.5465 59.9990 32.0000 1.9858 1.9863 417.8357 417.9611 0.0188 -1.0000 -1.0000 0412120 1582920282.40 151.5465 59.9990 32.0000 1.9857 1.9862 417.7932 417.9194 0.0190 -1.0000 -1.0000 0412198 1582920282.50 151.5465 59.9990 32.0000 1.9852 1.9857 417.8068 417.9341 0.0191 -1.0000 -1.0000 0412261 1582920282.60 151.5465 59.9990 32.0000 1.9846 1.9850 417.8679 417.9947 0.0190 -1.0000 -1.0000 0412323 1582920282.70 151.5465 59.9990 32.0000 1.9851 1.9856 417.9225 418.0491 0.0190 -1.0000 -1.0000 0412401 1582920282.80 151.5465 59.9990 32.0000 1.9857 1.9862 417.8519 417.9779 0.0189 -1.0000 -1.0000 0412464 1582920282.90 151.5465 59.9990 32.0000 1.9858 1.9862 417.6870 417.8135 0.0191 -1.0000 -1.0000 0412589 1582920283.00 151.5465 59.9990 32.0000 1.9861 1.9866 417.7060 417.8324 0.0190 -1.0000 -1.0000 0412651 1582920283.10 151.5465 59.9990 32.0000 1.9855 1.9860 417.7641 417.8909 0.0189 -1.0000 -1.0000 0412714 1582920283.20 151.5733 59.9990 32.0000 1.9853 1.9858 417.8190 417.9440 0.0188 -1.0000 -1.0000 0412776 1582920283.30 151.5723 59.9990 32.0000 1.9859 1.9864 417.7479 417.8744 0.0191 -1.0000 -1.0000 0412854 1582920283.40 151.5688 59.9990 32.0000 1.9858 1.9863 417.6975 417.8235 0.0189 -1.0000 -1.0000 0412917 1582920283.50 151.5688 59.9990 32.0000 1.9852 1.9857 417.8430 417.9709 0.0192 -1.0000 -1.0000 0413323 1582920283.60 151.5688 59.9990 32.0000 1.9863 1.9868 417.9169 418.0441 0.0191 -1.0000 -1.0000 0413386 1582920283.70 151.5871 59.9990 32.0000 1.9857 1.9862 417.8641 417.9903 0.0189 -1.0000 -1.0000 0413448 1582920283.80 151.5871 59.9990 32.0000 1.9861 1.9866 417.7781 417.9038 0.0188 -1.0000 -1.0000 0413526 1582920283.90 151.5871 59.9990 32.0000 1.9866 1.9871 417.6812 417.8069 0.0190 -1.0000 -1.0000 0413589 1582920284.00 151.5871 59.9990 32.0000 1.9858 1.9863 417.8007 417.9270 0.0189 -1.0000 -1.0000 0413807 1582920284.10 151.5871 59.9990 32.0000 1.9851 1.9856 417.8994 418.0264 0.0190 -1.0000 -1.0000 0413886 1582920284.20 151.5821 59.9990 32.0000 1.9853 1.9858 417.8833 418.0091 0.0189 -1.0000 -1.0000 0413948 1582920284.30 151.5459 59.9990 32.0000 1.9862 1.9867 417.7932 417.9195 0.0189 -1.0000 -1.0000 0414010 1582920284.40 151.5459 59.9990 32.0000 1.9857 1.9862 417.8650 417.9911 0.0190 -1.0000 -1.0000 0414089 1582920284.50 151.5459 59.9990 32.0000 1.9847 1.9852 417.9041 418.0310 0.0191 -1.0000 -1.0000 0414307 1582920284.60 151.5459 59.9990 32.0000 1.9851 1.9856 417.7806 417.9068 0.0190 -1.0000 -1.0000 0414370 1582920284.70 151.5459 59.9990 32.0000 1.9860 1.9865 417.6824 417.8088 0.0189 -1.0000 -1.0000 0414448 1582920284.80 151.5348 60.0001 32.0000 1.9853 1.9858 417.7034 417.8297 0.0190 -1.0000 -1.0000 0414510 1582920284.90 151.5347 60.0001 32.0000 1.9850 1.9855 417.8510 417.9770 0.0189 -1.0000 -1.0000 0414573 1582920285.00 151.5347 60.0001 32.0000 1.9853 1.9858 417.9028 418.0280 0.0188 -1.0000 -1.0000 0414855 1582920285.10 151.5347 60.0001 32.0000 1.9855 1.9860 417.9134 418.0386 0.0188 -1.0000 -1.0000 0414917 1582920285.20 151.5347 60.0001 32.0000 1.9860 1.9865 417.8203 417.9458 0.0189 -1.0000 -1.0000 0414979 1582920285.30 151.5347 60.0001 32.0000 1.9855 1.9860 417.6428 417.7688 0.0189 -1.0000 -1.0000 0415042 1582920285.40 151.5347 60.0001 32.0000 1.9862 1.9867 417.7280 417.8536 0.0188 -1.0000 -1.0000 0415120 1582920285.50 151.5347 60.0001 32.0000 1.9859 1.9864 417.8614 417.9873 0.0189 -1.0000 -1.0000 0415479 1582920285.60 151.5347 60.0001 32.0000 1.9852 1.9857 417.7988 417.9250 0.0190 -1.0000 -1.0000 0415542 1582920285.70 151.5347 60.0001 32.0000 1.9854 1.9859 417.6553 417.7818 0.0190 -1.0000 -1.0000 0415604 1582920285.80 151.5347 60.0001 32.0000 1.9857 1.9862 417.6457 417.7732 0.0192 -1.0000 -1.0000 0415682 1582920285.90 151.5333 60.0001 32.0000 1.9854 1.9859 417.7921 417.9178 0.0189 -1.0000 -1.0000 0415745 1582920286.00 151.5822 60.0001 32.0000 1.9848 1.9853 417.8351 417.9615 0.0189 -1.0000 -1.0000 0416089 1582920286.10 151.5822 60.0001 32.0000 1.9855 1.9860 417.8558 417.9816 0.0189 -1.0000 -1.0000 0416151 1582920286.20 151.5822 60.0001 32.0000 1.9855 1.9860 417.8298 417.9553 0.0188 -1.0000 -1.0000 0416214 1582920286.30 151.5822 60.0001 32.0000 1.9858 1.9863 417.6486 417.7737 0.0188 -1.0000 -1.0000 0416276 1582920286.40 151.5822 60.0001 32.0000 1.9852 1.9857 417.6506 417.7761 0.0188 -1.0000 -1.0000 0416370 1582920286.50 151.5316 60.0001 32.0000 1.9860 1.9864 417.8054 417.9312 0.0189 -1.0000 -1.0000 0416589 1582920286.60 151.5316 60.0001 32.0000 1.9855 1.9860 417.8563 417.9815 0.0188 -1.0000 -1.0000 0416651 1582920286.70 151.5316 60.0001 32.0000 1.9857 1.9862 417.8132 417.9395 0.0190 -1.0000 -1.0000 0416729 1582920286.80 151.5316 60.0001 32.0000 1.9849 1.9854 417.6548 417.7813 0.0190 -1.0000 -1.0000 0416792 1582920286.90 151.5316 60.0001 32.0000 1.9852 1.9857 417.7078 417.8335 0.0189 -1.0000 -1.0000 0416855 1582920287.00 151.5372 60.0001 32.0000 1.9851 1.9856 417.8071 417.9339 0.0190 -1.0000 -1.0000 0416932 1582920287.10 151.5585 60.0001 32.0000 1.9850 1.9855 417.7667 417.8922 0.0188 -1.0000 -1.0000 0416995 1582920287.20 151.5585 60.0001 32.0000 1.9860 1.9865 417.6665 417.7928 0.0190 -1.0000 -1.0000 0417057 1582920287.30 151.5585 60.0001 32.0000 1.9863 1.9868 417.6207 417.7466 0.0190 -1.0000 -1.0000 0417136 1582920287.40 151.5585 60.0001 32.0000 1.9854 1.9859 417.6654 417.7918 0.0190 -1.0000 -1.0000 0417198 1582920287.50 151.5585 60.0001 32.0000 1.9839 1.9844 417.7979 417.9246 0.0191 -1.0000 -1.0000 0417276 1582920287.60 151.5585 60.0001 32.0000 1.9853 1.9857 417.7762 417.9023 0.0189 -1.0000 -1.0000 0417355 1582920287.70 151.5585 60.0001 32.0000 1.9861 1.9866 417.6281 417.7542 0.0190 -1.0000 -1.0000 0417417 1582920287.80 151.5585 60.0001 32.0000 1.9866 1.9871 417.6698 417.7962 0.0189 -1.0000 -1.0000 0417495 1582920287.90 151.5585 60.0001 32.0000 1.9849 1.9854 417.7503 417.8765 0.0190 -1.0000 -1.0000 0417557 1582920288.00 151.5585 60.0001 32.0000 1.9845 1.9850 417.7812 417.9079 0.0190 -1.0000 -1.0000 0417620 1582920288.10 151.5585 60.0001 32.0000 1.9857 1.9862 417.6832 417.8088 0.0190 -1.0000 -1.0000 0418323 1582920288.20 151.5240 60.0001 32.0000 1.9863 1.9868 417.6560 417.7831 0.0190 -1.0000 -1.0000 0418401 1582920288.30 151.5134 60.0001 32.0000 1.9854 1.9859 417.7150 417.8410 0.0189 -1.0000 -1.0000 0418464 1582920288.40 151.5134 60.0001 32.0000 1.9850 1.9855 417.7756 417.9024 0.0191 -1.0000 -1.0000 0418542 1582920288.50 151.4904 60.0001 32.0000 1.9842 1.9847 417.8940 418.0212 0.0191 -1.0000 -1.0000 0418604 1582920288.60 151.4904 60.0001 32.0000 1.9859 1.9864 417.7507 417.8766 0.0189 -1.0000 -1.0000 0418667 1582920288.70 151.4892 60.0001 32.0000 1.9861 1.9866 417.5685 417.6946 0.0189 -1.0000 -1.0000 0418745 1582920288.80 151.4673 60.0001 32.0000 1.9858 1.9863 417.6330 417.7580 0.0189 -1.0000 -1.0000 0418807 1582920288.90 151.4673 60.0001 32.0000 1.9859 1.9864 417.8343 417.9608 0.0190 -1.0000 -1.0000 0418870 1582920289.00 151.4673 60.0001 32.0000 1.9847 1.9852 417.8665 417.9927 0.0190 -1.0000 -1.0000 0418933 1582920289.10 151.4673 60.0001 32.0000 1.9855 1.9860 417.6606 417.7875 0.0190 -1.0000 -1.0000 0419636 1582920289.20 151.4673 60.0001 32.0000 1.9860 1.9865 417.6575 417.7840 0.0190 -1.0000 -1.0000 0419698 1582920289.30 151.4780 60.0001 32.0000 1.9854 1.9859 417.7368 417.8647 0.0192 -1.0000 -1.0000 0419761 1582920289.40 151.4780 60.0001 32.0000 1.9849 1.9854 417.7825 417.9098 0.0189 -1.0000 -1.0000 0419823 1582920289.50 151.4780 60.0001 32.0000 1.9859 1.9864 417.7796 417.9058 0.0189 -1.0000 -1.0000 0419901 1582920289.60 151.4780 60.0001 32.0000 1.9853 1.9858 417.6257 417.7514 0.0189 -1.0000 -1.0000 0419964 1582920289.70 151.4780 60.0001 32.0000 1.9861 1.9866 417.6377 417.7639 0.0189 -1.0000 -1.0000 0420026 1582920289.80 151.4722 59.9996 32.0000 1.9858 1.9862 417.6927 417.8182 0.0189 -1.0000 -1.0000 0420104 1582920289.90 151.4622 59.9989 32.0000 1.9850 1.9855 417.8481 417.9743 0.0190 -1.0000 -1.0000 0420167 1582920290.00 151.4622 59.9989 32.0000 1.9849 1.9854 417.8968 418.0225 0.0189 -1.0000 -1.0000 0420229 1582920290.10 151.4622 59.9989 32.0000 1.9852 1.9857 417.6841 417.8099 0.0189 -1.0000 -1.0000 0420651 1582920290.20 151.4622 59.9989 32.0000 1.9858 1.9863 417.6868 417.8119 0.0188 -1.0000 -1.0000 0420714 1582920290.30 151.4622 59.9989 32.0000 1.9850 1.9855 417.8639 417.9897 0.0189 -1.0000 -1.0000 0420776 1582920290.40 151.4622 59.9989 32.0000 1.9845 1.9850 417.8202 417.9463 0.0190 -1.0000 -1.0000 0420855 1582920290.50 151.4676 59.9989 32.0000 1.9852 1.9857 417.7932 417.9194 0.0189 -1.0000 -1.0000 0420917 1582920290.60 151.4493 59.9989 32.0000 1.9860 1.9864 417.7158 417.8414 0.0189 -1.0000 -1.0000 0420979 1582920290.70 151.4366 59.9989 32.0000 1.9859 1.9864 417.6676 417.7934 0.0189 -1.0000 -1.0000 0421042 1582920290.80 151.4366 59.9989 32.0000 1.9852 1.9856 417.8632 417.9893 0.0189 -1.0000 -1.0000 0421104 1582920290.90 151.4366 59.9989 32.0000 1.9842 1.9847 417.8107 417.9366 0.0190 -1.0000 -1.0000 0421167 1582920291.00 151.4366 59.9989 32.0000 1.9859 1.9864 417.6793 417.8061 0.0191 -1.0000 -1.0000 0421245 1582920291.10 151.4366 59.9989 32.0000 1.9856 1.9861 417.5832 417.7093 0.0190 -1.0000 -1.0000 0421307 1582920291.20 151.4366 59.9989 32.0000 1.9853 1.9858 417.6885 417.8158 0.0191 -1.0000 -1.0000 0421370 1582920291.30 151.4366 59.9989 32.0000 1.9851 1.9856 417.7763 417.9038 0.0192 -1.0000 -1.0000 0421448 1582920291.40 151.4366 59.9989 32.0000 1.9848 1.9853 417.7555 417.8824 0.0190 -1.0000 -1.0000 0421510 1582920291.50 151.4366 59.9989 32.0000 1.9855 1.9860 417.6063 417.7324 0.0189 -1.0000 -1.0000 0421589 1582920291.60 151.4366 59.9989 32.0000 1.9861 1.9866 417.6640 417.7899 0.0190 -1.0000 -1.0000 0421948 1582920291.70 151.4162 59.9989 32.0000 1.9853 1.9858 417.8543 417.9805 0.0189 -1.0000 -1.0000 0422010 1582920291.80 151.4145 59.9989 32.0000 1.9849 1.9854 417.8781 418.0041 0.0189 -1.0000 -1.0000 0422089 1582920291.90 151.4145 59.9989 32.0000 1.9852 1.9857 417.8970 418.0234 0.0189 -1.0000 -1.0000 0422151 1582920292.00 151.4145 59.9989 32.0000 1.9861 1.9866 417.7442 417.8702 0.0190 -1.0000 -1.0000 0422214 1582920292.10 151.4145 59.9989 32.0000 1.9859 1.9864 417.6432 417.7695 0.0190 -1.0000 -1.0000 0422276 1582920292.20 151.4145 59.9989 32.0000 1.9852 1.9857 417.7998 417.9259 0.0189 -1.0000 -1.0000 0422339 1582920292.30 151.4145 59.9989 32.0000 1.9849 1.9854 417.7538 417.8800 0.0190 -1.0000 -1.0000 0422401 1582920292.40 151.4145 59.9989 32.0000 1.9846 1.9851 417.7451 417.8714 0.0190 -1.0000 -1.0000 0422479 1582920292.50 151.4145 59.9989 32.0000 1.9848 1.9853 417.7441 417.8710 0.0191 -1.0000 -1.0000 0422542 1582920292.60 151.4145 59.9989 32.0000 1.9856 1.9861 417.7264 417.8532 0.0190 -1.0000 -1.0000 0422620 1582920292.70 151.4145 59.9989 32.0000 1.9852 1.9857 417.9684 418.0944 0.0189 -1.0000 -1.0000 0422698 1582920292.80 151.4145 59.9989 32.0000 1.9850 1.9855 417.8215 417.9472 0.0189 -1.0000 -1.0000 0422760 1582920292.90 151.4175 59.9989 32.0000 1.9851 1.9855 417.7369 417.8625 0.0189 -1.0000 -1.0000 0422823 1582920293.00 151.4691 59.9989 32.0000 1.9857 1.9862 417.6289 417.7549 0.0189 -1.0000 -1.0000 0422901 1582920293.10 151.4691 59.9989 32.0000 1.9847 1.9852 417.7831 417.9086 0.0188 -1.0000 -1.0000 0423120 1582920293.20 151.4691 59.9989 32.0000 1.9854 1.9859 417.9612 418.0869 0.0189 -1.0000 -1.0000 0423183 1582920293.30 151.4691 59.9989 32.0000 1.9861 1.9865 417.9194 418.0458 0.0190 -1.0000 -1.0000 0423260 1582920293.40 151.4691 59.9989 32.0000 1.9860 1.9865 417.6685 417.7952 0.0190 -1.0000 -1.0000 0423323 1582920293.50 151.4691 59.9989 32.0000 1.9863 1.9868 417.6863 417.8118 0.0188 -1.0000 -1.0000 0423401 1582920293.60 151.4693 59.9989 32.0000 1.9864 1.9869 417.6863 417.8129 0.0190 -1.0000 -1.0000 0423839 1582920293.70 151.4699 59.9989 32.0000 1.9857 1.9862 417.8101 417.9361 0.0190 -1.0000 -1.0000 0423901 1582920293.80 151.4699 59.9989 32.0000 1.9856 1.9861 417.9029 418.0300 0.0192 -1.0000 -1.0000 0423979 1582920293.90 151.4699 59.9989 32.0000 1.9863 1.9868 417.7871 417.9140 0.0190 -1.0000 -1.0000 0424042 1582920294.00 151.4699 59.9989 32.0000 1.9863 1.9868 417.6797 417.8067 0.0190 -1.0000 -1.0000 0424120 1582920294.10 151.4699 59.9989 32.0000 1.9860 1.9865 417.7809 417.9074 0.0190 -1.0000 -1.0000 0424182 1582920294.20 151.4699 59.9989 32.0000 1.9859 1.9864 417.8950 418.0220 0.0191 -1.0000 -1.0000 0424370 1582920294.30 151.4699 59.9989 32.0000 1.9853 1.9858 417.9423 418.0685 0.0189 -1.0000 -1.0000 0424432 1582920294.40 151.4699 59.9989 32.0000 1.9869 1.9874 417.8372 417.9635 0.0190 -1.0000 -1.0000 0424495 1582920294.50 151.4885 59.9989 32.0000 1.9866 1.9871 417.7398 417.8662 0.0190 -1.0000 -1.0000 0424557 1582920294.60 151.4866 59.9989 32.0000 1.9861 1.9866 417.7828 417.9085 0.0189 -1.0000 -1.0000 0424620 1582920294.70 151.4866 59.9989 32.0000 1.9856 1.9861 417.8511 417.9768 0.0190 -1.0000 -1.0000 0424698 1582920294.80 151.4866 59.9989 32.0000 1.9846 1.9851 417.8877 418.0143 0.0189 -1.0000 -1.0000 0424760 1582920294.90 151.4866 59.9989 32.0000 1.9852 1.9857 417.7884 417.9142 0.0189 -1.0000 -1.0000 0424823 1582920295.00 151.4866 59.9989 32.0000 1.9870 1.9875 417.6765 417.8032 0.0189 -1.0000 -1.0000 0424901 1582920295.10 151.4866 59.9989 32.0000 1.9852 1.9857 417.8243 417.9496 0.0189 -1.0000 -1.0000 0424964 1582920295.20 151.4866 59.9989 32.0000 1.9857 1.9862 417.9251 418.0522 0.0191 -1.0000 -1.0000 0425026 1582920295.30 151.5153 59.9997 32.0000 1.9846 1.9851 417.7840 417.9110 0.0191 -1.0000 -1.0000 0425120 1582920295.40 151.5375 59.9998 32.0000 1.9862 1.9867 417.7643 417.8908 0.0190 -1.0000 -1.0000 0425198 1582920295.50 151.5375 59.9998 32.0000 1.9867 1.9872 417.7593 417.8858 0.0191 -1.0000 -1.0000 0425276 1582920295.60 151.5375 59.9998 32.0000 1.9866 1.9871 417.7891 417.9139 0.0188 -1.0000 -1.0000 0425339 1582920295.70 151.5375 59.9998 32.0000 1.9853 1.9858 417.8771 418.0032 0.0190 -1.0000 -1.0000 0425401 1582920295.80 151.5375 59.9998 32.0000 1.9849 1.9854 417.9048 418.0312 0.0189 -1.0000 -1.0000 0425464 1582920295.90 151.5073 59.9998 32.0000 1.9850 1.9855 417.7953 417.9219 0.0190 -1.0000 -1.0000 0425542 1582920296.00 151.5073 59.9998 32.0000 1.9858 1.9863 417.8358 417.9606 0.0188 -1.0000 -1.0000 0425589 1582920296.10 151.5073 59.9998 32.0000 1.9856 1.9861 417.7560 417.8818 0.0189 -1.0000 -1.0000 0425667 1582920296.20 151.5073 59.9998 32.0000 1.9858 1.9863 417.9441 418.0705 0.0190 -1.0000 -1.0000 0425901 1582920296.30 151.5073 59.9998 32.0000 1.9855 1.9860 417.9735 418.0992 0.0189 -1.0000 -1.0000 0425948 1582920296.40 151.5073 59.9998 32.0000 1.9867 1.9872 417.7936 417.9199 0.0190 -1.0000 -1.0000 0426026 1582920296.50 151.5073 59.9998 32.0000 1.9864 1.9869 417.7084 417.8343 0.0188 -1.0000 -1.0000 0426089 1582920296.60 151.5073 59.9998 32.0000 1.9858 1.9863 417.7771 417.9019 0.0188 -1.0000 -1.0000 0426151 1582920296.70 151.5073 59.9998 32.0000 1.9854 1.9859 417.8871 418.0138 0.0190 -1.0000 -1.0000 0426870 1582920296.80 151.5073 59.9998 32.0000 1.9860 1.9865 417.9240 418.0499 0.0189 -1.0000 -1.0000 0426933 1582920296.90 151.5073 59.9998 32.0000 1.9859 1.9863 417.7268 417.8530 0.0190 -1.0000 -1.0000 0426995 1582920297.00 151.5305 59.9998 32.0000 1.9859 1.9864 417.6930 417.8196 0.0190 -1.0000 -1.0000 0427073 1582920297.10 151.5619 59.9998 32.0000 1.9858 1.9863 417.8376 417.9641 0.0190 -1.0000 -1.0000 0427135 1582920297.20 151.5619 59.9998 32.0000 1.9857 1.9862 417.8586 417.9854 0.0190 -1.0000 -1.0000 0427198 1582920297.30 151.5619 59.9998 32.0000 1.9852 1.9857 417.8019 417.9279 0.0189 -1.0000 -1.0000 0427276 1582920297.40 151.5619 59.9998 32.0000 1.9861 1.9866 417.6840 417.8093 0.0188 -1.0000 -1.0000 0427339 1582920297.50 151.5515 59.9998 32.0000 1.9859 1.9864 417.7516 417.8774 0.0190 -1.0000 -1.0000 0427401 1582920297.60 151.5515 59.9998 32.0000 1.9851 1.9856 417.8668 417.9926 0.0189 -1.0000 -1.0000 0427464 1582920297.70 151.5515 59.9998 32.0000 1.9846 1.9851 417.9142 418.0399 0.0189 -1.0000 -1.0000 0427526 1582920297.80 151.5515 59.9998 32.0000 1.9847 1.9852 417.8759 418.0021 0.0189 -1.0000 -1.0000 0427620 1582920297.90 151.5515 59.9998 32.0000 1.9861 1.9866 417.7436 417.8691 0.0189 -1.0000 -1.0000 0427682 1582920298.00 151.5515 59.9998 32.0000 1.9860 1.9865 417.7716 417.8969 0.0188 -1.0000 -1.0000 0427745 1582920298.10 151.5654 59.9998 32.0000 1.9852 1.9857 417.8468 417.9736 0.0190 -1.0000 -1.0000 0427807 1582920298.20 151.5660 59.9998 32.0000 1.9854 1.9859 417.9233 418.0495 0.0190 -1.0000 -1.0000 0427870 1582920298.30 151.5660 59.9998 32.0000 1.9849 1.9854 417.7467 417.8731 0.0189 -1.0000 -1.0000 0428151 1582920298.40 151.5660 59.9998 32.0000 1.9851 1.9856 417.7729 417.8990 0.0190 -1.0000 -1.0000 0428229 1582920298.50 151.5660 59.9998 32.0000 1.9846 1.9851 417.9755 418.1013 0.0189 -1.0000 -1.0000 0428276 1582920298.60 151.5660 59.9998 32.0000 1.9847 1.9852 417.9103 418.0364 0.0189 -1.0000 -1.0000 0428339 1582920298.70 151.5660 59.9998 32.0000 1.9851 1.9856 417.8211 417.9469 0.0189 -1.0000 -1.0000 0428417 1582920298.80 151.5660 59.9998 32.0000 1.9857 1.9862 417.7580 417.8845 0.0191 -1.0000 -1.0000 0429151 1582920298.90 151.5660 59.9998 32.0000 1.9855 1.9860 417.9075 418.0333 0.0190 -1.0000 -1.0000 0429198 1582920299.00 151.5660 59.9998 32.0000 1.9845 1.9850 417.9635 418.0900 0.0189 -1.0000 -1.0000 0429276 1582920299.10 151.5660 59.9998 32.0000 1.9847 1.9852 417.8941 418.0198 0.0189 -1.0000 -1.0000 0429355 1582920299.20 151.5660 59.9998 32.0000 1.9856 1.9861 417.7251 417.8523 0.0191 -1.0000 -1.0000 0429417 1582920299.30 151.5311 59.9998 32.0000 1.9856 1.9861 417.7098 417.8357 0.0189 -1.0000 -1.0000 0429495 1582920299.40 151.5314 59.9998 32.0000 1.9849 1.9854 417.8780 418.0033 0.0188 -1.0000 -1.0000 0429558 1582920299.50 151.5459 59.9998 32.0000 1.9850 1.9855 417.9590 418.0846 0.0189 -1.0000 -1.0000 0429667 1582920299.60 151.5455 59.9998 32.0000 1.9857 1.9862 417.6489 417.7764 0.0191 -1.0000 -1.0000 0429729 1582920299.70 151.5455 59.9998 32.0000 1.9854 1.9859 417.7246 417.8506 0.0189 -1.0000 -1.0000 0429792 1582920299.80 151.5455 59.9998 32.0000 1.9848 1.9853 417.7658 417.8920 0.0190 -1.0000 -1.0000 0429854 1582920299.90 151.5455 59.9998 32.0000 1.9852 1.9857 417.9315 418.0585 0.0191 -1.0000 -1.0000 0429917 1582920300.00 151.5455 59.9998 32.0000 1.9852 1.9857 417.7770 417.9026 0.0189 -1.0000 -1.0000 0429979 1582920300.10 151.5455 59.9998 32.0000 1.9858 1.9863 417.7465 417.8727 0.0190 -1.0000 -1.0000 0430073 1582920300.20 151.5455 59.9998 32.0000 1.9851 1.9856 417.7693 417.8960 0.0190 -1.0000 -1.0000 0430151 1582920300.30 151.5461 59.9996 32.0000 1.9849 1.9854 417.8814 418.0082 0.0190 -1.0000 -1.0000 0430370 1582920300.40 151.5508 59.9983 32.0000 1.9853 1.9858 417.8542 417.9798 0.0189 -1.0000 -1.0000 0430448 1582920300.50 151.5508 59.9983 32.0000 1.9850 1.9855 417.7733 417.8993 0.0189 -1.0000 -1.0000 0430510 1582920300.60 151.5508 59.9983 32.0000 1.9854 1.9859 417.6734 417.7992 0.0189 -1.0000 -1.0000 0430573 1582920300.70 151.5508 59.9983 32.0000 1.9860 1.9865 417.7585 417.8848 0.0190 -1.0000 -1.0000 0430651 1582920300.80 151.5508 59.9983 32.0000 1.9849 1.9854 417.9132 418.0397 0.0190 -1.0000 -1.0000 0430714 1582920300.90 151.5508 59.9983 32.0000 1.9854 1.9859 417.8072 417.9339 0.0190 -1.0000 -1.0000 0430839 1582920301.00 151.5508 59.9983 32.0000 1.9857 1.9862 417.6730 417.8000 0.0190 -1.0000 -1.0000 0430917 1582920301.10 151.5644 59.9983 32.0000 1.9854 1.9859 417.7473 417.8730 0.0190 -1.0000 -1.0000 0430979 1582920301.20 151.5644 59.9983 32.0000 1.9851 1.9856 417.8527 417.9793 0.0190 -1.0000 -1.0000 0431042 1582920301.30 151.5644 59.9983 32.0000 1.9849 1.9854 417.8736 417.9989 0.0188 -1.0000 -1.0000 0431104 1582920301.40 151.5644 59.9983 32.0000 1.9842 1.9847 417.9289 418.0551 0.0190 -1.0000 -1.0000 0431339 1582920301.50 151.5644 59.9983 32.0000 1.9858 1.9863 417.7601 417.8868 0.0190 -1.0000 -1.0000 0431401 1582920301.60 151.5523 59.9983 32.0000 1.9861 1.9866 417.7112 417.8379 0.0190 -1.0000 -1.0000 0431464 1582920301.70 151.5402 59.9983 32.0000 1.9858 1.9863 417.7135 417.8387 0.0188 -1.0000 -1.0000 0431526 1582920301.80 151.5402 59.9983 32.0000 1.9849 1.9854 417.8040 417.9301 0.0190 -1.0000 -1.0000 0431604 1582920301.90 151.5402 59.9983 32.0000 1.9854 1.9859 417.7199 417.8464 0.0190 -1.0000 -1.0000 0431886 1582920302.00 151.5396 59.9983 32.0000 1.9859 1.9864 417.6113 417.7371 0.0189 -1.0000 -1.0000 0431948 1582920302.10 151.5354 59.9983 32.0000 1.9862 1.9867 417.6369 417.7622 0.0189 -1.0000 -1.0000 0432010 1582920302.20 151.5354 59.9983 32.0000 1.9856 1.9861 417.7537 417.8793 0.0188 -1.0000 -1.0000 0432073 1582920302.30 151.5354 59.9983 32.0000 1.9846 1.9851 417.8932 418.0202 0.0191 -1.0000 -1.0000 0432136 1582920302.40 151.5354 59.9983 32.0000 1.9842 1.9847 417.8508 417.9767 0.0189 -1.0000 -1.0000 0432214 1582920302.50 151.5354 59.9983 32.0000 1.9857 1.9862 417.7276 417.8526 0.0188 -1.0000 -1.0000 0432276 1582920302.60 151.5354 59.9983 32.0000 1.9855 1.9860 417.6574 417.7834 0.0190 -1.0000 -1.0000 0432401 1582920302.70 151.5354 59.9983 32.0000 1.9846 1.9851 417.8586 417.9838 0.0189 -1.0000 -1.0000 0432495 1582920302.80 151.5354 59.9983 32.0000 1.9852 1.9857 417.9332 418.0601 0.0190 -1.0000 -1.0000 0432573 1582920302.90 151.5354 59.9983 32.0000 1.9849 1.9854 417.8692 417.9950 0.0189 -1.0000 -1.0000 0432698 1582920303.00 151.5354 59.9983 32.0000 1.9858 1.9862 417.8106 417.9368 0.0189 -1.0000 -1.0000 0432760 1582920303.10 151.5440 59.9983 32.0000 1.9854 1.9859 417.7776 417.9029 0.0189 -1.0000 -1.0000 0432823 1582920303.20 151.5533 59.9983 32.0000 1.9850 1.9854 417.8912 418.0175 0.0190 -1.0000 -1.0000 0432886 1582920303.30 151.5533 59.9983 32.0000 1.9851 1.9856 417.9247 418.0505 0.0189 -1.0000 -1.0000 0432964 1582920303.40 151.5533 59.9983 32.0000 1.9855 1.9860 417.7871 417.9132 0.0189 -1.0000 -1.0000 0433151 1582920303.50 151.5533 59.9983 32.0000 1.9862 1.9867 417.6816 417.8076 0.0189 -1.0000 -1.0000 0433214 1582920303.60 151.5533 59.9983 32.0000 1.9851 1.9856 417.8052 417.9314 0.0190 -1.0000 -1.0000 0433276 1582920303.70 151.5177 59.9983 32.0000 1.9853 1.9858 418.0052 418.1317 0.0190 -1.0000 -1.0000 0433355 1582920303.80 151.5177 59.9983 32.0000 1.9849 1.9854 417.9357 418.0612 0.0189 -1.0000 -1.0000 0433417 1582920303.90 151.5177 59.9983 32.0000 1.9863 1.9868 417.6762 417.8020 0.0189 -1.0000 -1.0000 0433651 1582920304.00 151.5177 59.9983 32.0000 1.9858 1.9863 417.7452 417.8717 0.0190 -1.0000 -1.0000 0433714 1582920304.10 151.5177 59.9983 32.0000 1.9853 1.9858 417.7411 417.8673 0.0190 -1.0000 -1.0000 0433776 1582920304.20 151.5671 59.9983 32.0000 1.9849 1.9854 417.8176 417.9437 0.0189 -1.0000 -1.0000 0433839 1582920304.30 151.5718 59.9983 32.0000 1.9855 1.9859 417.7861 417.9120 0.0189 -1.0000 -1.0000 0433901 1582920304.40 151.5718 59.9983 32.0000 1.9858 1.9863 417.6775 417.8033 0.0189 -1.0000 -1.0000 0433979 1582920304.50 151.5718 59.9983 32.0000 1.9860 1.9865 417.8346 417.9601 0.0189 -1.0000 -1.0000 0434370 1582920304.60 151.5718 59.9983 32.0000 1.9850 1.9855 417.9517 418.0780 0.0189 -1.0000 -1.0000 0434432 1582920304.70 151.5718 59.9983 32.0000 1.9851 1.9856 417.7556 417.8819 0.0190 -1.0000 -1.0000 0434510 1582920304.80 151.4901 59.9979 32.0000 1.9856 1.9861 417.7082 417.8347 0.0189 -1.0000 -1.0000 0434573 1582920304.90 151.4901 59.9979 32.0000 1.9857 1.9862 417.7528 417.8778 0.0188 -1.0000 -1.0000 0434636 1582920305.00 151.4901 59.9979 32.0000 1.9851 1.9856 417.7868 417.9129 0.0190 -1.0000 -1.0000 0434870 1582920305.10 151.4901 59.9979 32.0000 1.9845 1.9850 417.9227 418.0490 0.0190 -1.0000 -1.0000 0434933 1582920305.20 151.4901 59.9979 32.0000 1.9844 1.9848 417.8741 417.9999 0.0189 -1.0000 -1.0000 0434995 1582920305.30 151.4901 59.9979 32.0000 1.9854 1.9859 417.7650 417.8909 0.0189 -1.0000 -1.0000 0435073 1582920305.40 151.5181 59.9979 32.0000 1.9855 1.9860 417.8422 417.9676 0.0188 -1.0000 -1.0000 0435136 1582920305.50 151.5181 59.9979 32.0000 1.9851 1.9856 417.9806 418.1066 0.0189 -1.0000 -1.0000 0435370 1582920305.60 151.5181 59.9979 32.0000 1.9849 1.9854 417.9073 418.0329 0.0188 -1.0000 -1.0000 0435432 1582920305.70 151.5181 59.9979 32.0000 1.9857 1.9862 417.8247 417.9509 0.0191 -1.0000 -1.0000 0435495 1582920305.80 151.5181 59.9979 32.0000 1.9856 1.9861 417.7146 417.8400 0.0188 -1.0000 -1.0000 0435573 1582920305.90 151.5357 59.9979 32.0000 1.9855 1.9860 417.8088 417.9341 0.0188 -1.0000 -1.0000 0435714 1582920306.00 151.5411 59.9979 32.0000 1.9850 1.9855 417.9650 418.0908 0.0189 -1.0000 -1.0000 0435886 1582920306.10 151.5411 59.9979 32.0000 1.9846 1.9851 417.9508 418.0767 0.0189 -1.0000 -1.0000 0435964 1582920306.20 151.5411 59.9979 32.0000 1.9857 1.9862 417.8123 417.9388 0.0189 -1.0000 -1.0000 0436026 1582920306.30 151.5411 59.9979 32.0000 1.9868 1.9872 417.7476 417.8734 0.0189 -1.0000 -1.0000 0436104 1582920306.40 151.5411 59.9979 32.0000 1.9864 1.9868 417.6562 417.7818 0.0189 -1.0000 -1.0000 0436214 1582920306.50 151.5544 59.9979 32.0000 1.9861 1.9866 417.7894 417.9163 0.0190 -1.0000 -1.0000 0436354 1582920306.60 151.5544 59.9979 32.0000 1.9855 1.9860 417.9497 418.0762 0.0190 -1.0000 -1.0000 0436417 1582920306.70 151.5544 59.9979 32.0000 1.9864 1.9869 417.8339 417.9603 0.0189 -1.0000 -1.0000 0436495 1582920306.80 151.5544 59.9979 32.0000 1.9859 1.9864 417.7547 417.8803 0.0189 -1.0000 -1.0000 0436557 1582920306.90 151.5544 59.9979 32.0000 1.9852 1.9857 417.9279 418.0540 0.0189 -1.0000 -1.0000 0436620 1582920307.00 151.5619 59.9979 32.0000 1.9851 1.9856 417.9250 418.0508 0.0189 -1.0000 -1.0000 0436901 1582920307.10 151.5656 59.9979 32.0000 1.9849 1.9854 417.8965 418.0213 0.0187 -1.0000 -1.0000 0436964 1582920307.20 151.5656 59.9979 32.0000 1.9851 1.9856 417.8674 417.9930 0.0189 -1.0000 -1.0000 0437026 1582920307.30 151.5656 59.9979 32.0000 1.9852 1.9857 417.7087 417.8349 0.0189 -1.0000 -1.0000 0437104 1582920307.40 151.5656 59.9979 32.0000 1.9855 1.9860 417.8035 417.9295 0.0189 -1.0000 -1.0000 0437167 1582920307.50 151.5656 59.9979 32.0000 1.9850 1.9854 417.8791 418.0048 0.0189 -1.0000 -1.0000 0437604 1582920307.60 151.5324 59.9979 32.0000 1.9849 1.9854 417.9267 418.0533 0.0190 -1.0000 -1.0000 0437667 1582920307.70 151.5324 59.9979 32.0000 1.9849 1.9854 417.7671 417.8930 0.0189 -1.0000 -1.0000 0437729 1582920307.80 151.5324 59.9979 32.0000 1.9856 1.9861 417.6780 417.8036 0.0189 -1.0000 -1.0000 0437807 1582920307.90 151.5324 59.9979 32.0000 1.9855 1.9860 417.7726 417.8987 0.0190 -1.0000 -1.0000 0437870 1582920308.00 151.5324 59.9979 32.0000 1.9851 1.9856 417.8113 417.9377 0.0188 -1.0000 -1.0000 0437932 1582920308.10 151.5665 59.9979 32.0000 1.9849 1.9853 417.9368 418.0632 0.0190 -1.0000 -1.0000 0438120 1582920308.20 151.5665 59.9979 32.0000 1.9856 1.9861 417.7357 417.8624 0.0190 -1.0000 -1.0000 0438182 1582920308.30 151.5665 59.9979 32.0000 1.9862 1.9867 417.7013 417.8264 0.0188 -1.0000 -1.0000 0438245 1582920308.40 151.5665 59.9979 32.0000 1.9862 1.9867 417.7721 417.8975 0.0189 -1.0000 -1.0000 0438323 1582920308.50 151.5665 59.9979 32.0000 1.9852 1.9857 417.9075 418.0341 0.0190 -1.0000 -1.0000 0438401 1582920308.60 151.5665 59.9979 32.0000 1.9852 1.9857 417.8869 418.0131 0.0190 -1.0000 -1.0000 0438464 1582920308.70 151.5623 59.9979 32.0000 1.9868 1.9873 417.8575 417.9835 0.0189 -1.0000 -1.0000 0438526 1582920308.80 151.5623 59.9979 32.0000 1.9860 1.9865 417.6562 417.7826 0.0190 -1.0000 -1.0000 0438604 1582920308.90 151.5623 59.9979 32.0000 1.9852 1.9857 418.0163 418.1423 0.0189 -1.0000 -1.0000 0438667 1582920309.00 151.5623 59.9979 32.0000 1.9853 1.9858 418.0211 418.1466 0.0188 -1.0000 -1.0000 0438729 1582920309.10 151.5623 59.9979 32.0000 1.9846 1.9851 418.0009 418.1272 0.0190 -1.0000 -1.0000 0438792 1582920309.20 151.5527 59.9979 32.0000 1.9858 1.9863 417.8205 417.9467 0.0189 -1.0000 -1.0000 0438870 1582920309.30 151.5527 59.9979 32.0000 1.9856 1.9861 417.6409 417.7665 0.0189 -1.0000 -1.0000 0438933 1582920309.40 151.5527 59.9979 32.0000 1.9851 1.9856 417.8668 417.9930 0.0189 -1.0000 -1.0000 0438995 1582920309.50 151.5527 59.9979 32.0000 1.9853 1.9858 417.9054 418.0313 0.0189 -1.0000 -1.0000 0439073 1582920309.60 151.5527 59.9979 32.0000 1.9848 1.9853 417.9577 418.0836 0.0189 -1.0000 -1.0000 0439355 1582920309.70 151.5527 59.9979 32.0000 1.9857 1.9862 417.7313 417.8573 0.0189 -1.0000 -1.0000 0439417 1582920309.80 151.4852 59.9984 32.0000 1.9855 1.9860 417.7797 417.9061 0.0191 -1.0000 -1.0000 0439479 1582920309.90 151.4852 59.9984 32.0000 1.9857 1.9862 417.8378 417.9636 0.0189 -1.0000 -1.0000 0439542 1582920310.00 151.4852 59.9984 32.0000 1.9849 1.9854 417.8117 417.9386 0.0191 -1.0000 -1.0000 0439667 1582920310.10 151.4852 59.9984 32.0000 1.9863 1.9868 417.7654 417.8920 0.0189 -1.0000 -1.0000 0440135 1582920310.20 151.4852 59.9984 32.0000 1.9857 1.9862 417.6248 417.7501 0.0188 -1.0000 -1.0000 0440198 1582920310.30 151.4852 59.9984 32.0000 1.9849 1.9854 417.8111 417.9382 0.0190 -1.0000 -1.0000 0440260 1582920310.40 151.5534 59.9984 32.0000 1.9840 1.9845 417.9479 418.0742 0.0190 -1.0000 -1.0000 0440323 1582920310.50 151.5567 59.9984 32.0000 1.9846 1.9851 418.0424 418.1686 0.0189 -1.0000 -1.0000 0440386 1582920310.60 151.5567 59.9984 32.0000 1.9857 1.9862 417.9155 418.0420 0.0190 -1.0000 -1.0000 0440448 1582920310.70 151.5567 59.9984 32.0000 1.9861 1.9866 417.7733 417.9003 0.0191 -1.0000 -1.0000 0440636 1582920310.80 151.5567 59.9984 32.0000 1.9861 1.9866 417.7717 417.8985 0.0190 -1.0000 -1.0000 0440698 1582920310.90 151.5431 59.9984 32.0000 1.9847 1.9852 417.8961 418.0223 0.0189 -1.0000 -1.0000 0440760 1582920311.00 151.5166 59.9984 32.0000 1.9849 1.9854 417.9469 418.0722 0.0188 -1.0000 -1.0000 0440839 1582920311.10 151.5166 59.9984 32.0000 1.9859 1.9864 417.8804 418.0067 0.0190 -1.0000 -1.0000 0440901 1582920311.20 151.5166 59.9984 32.0000 1.9853 1.9858 417.8599 417.9864 0.0190 -1.0000 -1.0000 0441136 1582920311.30 151.5166 59.9984 32.0000 1.9852 1.9857 417.9009 418.0272 0.0190 -1.0000 -1.0000 0441214 1582920311.40 151.5166 59.9984 32.0000 1.9852 1.9857 417.9736 418.0993 0.0189 -1.0000 -1.0000 0441276 1582920311.50 151.5621 59.9984 32.0000 1.9847 1.9852 417.9427 418.0693 0.0190 -1.0000 -1.0000 0441355 1582920311.60 151.5621 59.9984 32.0000 1.9858 1.9863 417.7668 417.8937 0.0191 -1.0000 -1.0000 0441417 1582920311.70 151.5621 59.9984 32.0000 1.9856 1.9861 417.8103 417.9362 0.0189 -1.0000 -1.0000 0441479 1582920311.80 151.5621 59.9984 32.0000 1.9850 1.9855 417.9430 418.0686 0.0188 -1.0000 -1.0000 0441557 1582920311.90 151.5621 59.9984 32.0000 1.9847 1.9852 417.9254 418.0517 0.0190 -1.0000 -1.0000 0441620 1582920312.00 151.5098 59.9984 32.0000 1.9855 1.9860 417.6744 417.8010 0.0190 -1.0000 -1.0000 0441682 1582920312.10 151.4960 59.9984 32.0000 1.9855 1.9860 417.6812 417.8068 0.0189 -1.0000 -1.0000 0441760 1582920312.20 151.4960 59.9984 32.0000 1.9852 1.9857 417.7870 417.9133 0.0190 -1.0000 -1.0000 0441886 1582920312.30 151.4960 59.9984 32.0000 1.9852 1.9857 417.9160 418.0415 0.0188 -1.0000 -1.0000 0441948 1582920312.40 151.4960 59.9984 32.0000 1.9850 1.9855 417.9276 418.0537 0.0189 -1.0000 -1.0000 0442010 1582920312.50 151.4960 59.9984 32.0000 1.9850 1.9855 417.7935 417.9192 0.0190 -1.0000 -1.0000 0442073 1582920312.60 151.4967 59.9984 32.0000 1.9857 1.9862 417.8034 417.9303 0.0190 -1.0000 -1.0000 0442136 1582920312.70 151.4967 59.9984 32.0000 1.9855 1.9860 417.9335 418.0607 0.0191 -1.0000 -1.0000 0442651 1582920312.80 151.4967 59.9984 32.0000 1.9850 1.9855 417.9810 418.1079 0.0190 -1.0000 -1.0000 0442714 1582920312.90 151.4967 59.9984 32.0000 1.9851 1.9856 417.9567 418.0833 0.0190 -1.0000 -1.0000 0442776 1582920313.00 151.4967 59.9984 32.0000 1.9858 1.9863 417.8735 417.9999 0.0190 -1.0000 -1.0000 0442886 1582920313.10 151.4908 59.9984 32.0000 1.9853 1.9858 417.7842 417.9109 0.0190 -1.0000 -1.0000 0443057 1582920313.20 151.4908 59.9984 32.0000 1.9849 1.9854 417.7894 417.9152 0.0189 -1.0000 -1.0000 0443151 1582920313.30 151.4908 59.9984 32.0000 1.9846 1.9851 417.9820 418.1084 0.0190 -1.0000 -1.0000 0443229 1582920313.40 151.4908 59.9984 32.0000 1.9841 1.9846 417.8894 418.0163 0.0190 -1.0000 -1.0000 0443292 1582920313.50 151.4908 59.9984 32.0000 1.9848 1.9853 417.8555 417.9814 0.0189 -1.0000 -1.0000 0443370 1582920313.60 151.4908 59.9984 32.0000 1.9847 1.9852 417.9433 418.0694 0.0189 -1.0000 -1.0000 0443433 1582920313.70 151.4536 59.9984 32.0000 1.9841 1.9846 417.8861 418.0121 0.0189 -1.0000 -1.0000 0443495 1582920313.80 151.4536 59.9984 32.0000 1.9846 1.9851 417.8279 417.9539 0.0189 -1.0000 -1.0000 0443636 1582920313.90 151.4536 59.9984 32.0000 1.9851 1.9856 417.6734 417.7992 0.0189 -1.0000 -1.0000 0443698 1582920314.00 151.4536 59.9984 32.0000 1.9853 1.9858 417.7735 417.8992 0.0188 -1.0000 -1.0000 0443760 1582920314.10 151.4536 59.9984 32.0000 1.9855 1.9860 417.9245 418.0498 0.0188 -1.0000 -1.0000 0443823 1582920314.20 151.4792 59.9984 32.0000 1.9853 1.9858 417.7957 417.9216 0.0189 -1.0000 -1.0000 0443885 1582920314.30 151.4792 59.9984 32.0000 1.9844 1.9848 417.8977 418.0231 0.0189 -1.0000 -1.0000 0444167 1582920314.40 151.4792 59.9984 32.0000 1.9858 1.9863 417.7606 417.8875 0.0191 -1.0000 -1.0000 0444245 1582920314.50 151.4792 59.9984 32.0000 1.9852 1.9857 417.7449 417.8716 0.0190 -1.0000 -1.0000 0444307 1582920314.60 151.4792 59.9984 32.0000 1.9850 1.9855 417.8073 417.9337 0.0189 -1.0000 -1.0000 0444370 1582920314.70 151.4792 59.9984 32.0000 1.9842 1.9847 417.8444 417.9707 0.0190 -1.0000 -1.0000 0444448 1582920314.80 151.5001 59.9990 32.0000 1.9845 1.9850 417.7176 417.8439 0.0189 -1.0000 -1.0000 0444620 1582920314.90 151.5001 59.9990 32.0000 1.9856 1.9861 417.6234 417.7494 0.0189 -1.0000 -1.0000 0444682 1582920315.00 151.5001 59.9990 32.0000 1.9861 1.9866 417.8194 417.9448 0.0189 -1.0000 -1.0000 0444760 1582920315.10 151.5001 59.9990 32.0000 1.9848 1.9853 417.9030 418.0298 0.0191 -1.0000 -1.0000 0444823 1582920315.20 151.5001 59.9990 32.0000 1.9852 1.9857 417.9896 418.1164 0.0190 -1.0000 -1.0000 0444886 1582920315.30 151.4981 59.9990 32.0000 1.9849 1.9854 417.9191 418.0456 0.0191 -1.0000 -1.0000 0445620 1582920315.40 151.4935 59.9990 32.0000 1.9853 1.9858 417.7596 417.8864 0.0190 -1.0000 -1.0000 0445682 1582920315.50 151.4935 59.9990 32.0000 1.9857 1.9862 417.8317 417.9580 0.0190 -1.0000 -1.0000 0445760 1582920315.60 151.4935 59.9990 32.0000 1.9850 1.9854 417.9433 418.0681 0.0188 -1.0000 -1.0000 0445823 1582920315.70 151.4935 59.9990 32.0000 1.9853 1.9858 417.9292 418.0557 0.0190 -1.0000 -1.0000 0445886 1582920315.80 151.4935 59.9990 32.0000 1.9850 1.9855 417.9211 418.0473 0.0189 -1.0000 -1.0000 0445948 1582920315.90 151.4726 59.9990 32.0000 1.9856 1.9861 417.8484 417.9744 0.0189 -1.0000 -1.0000 0446010 1582920316.00 151.4580 59.9990 32.0000 1.9847 1.9852 417.9048 418.0312 0.0190 -1.0000 -1.0000 0446089 1582920316.10 151.4580 59.9990 32.0000 1.9840 1.9845 417.9801 418.1066 0.0190 -1.0000 -1.0000 0446151 1582920316.20 151.4580 59.9990 32.0000 1.9859 1.9864 417.8616 417.9880 0.0190 -1.0000 -1.0000 0446214 1582920316.30 151.4580 59.9990 32.0000 1.9856 1.9861 417.7444 417.8712 0.0190 -1.0000 -1.0000 0446339 1582920316.40 151.4580 59.9990 32.0000 1.9859 1.9864 417.8690 417.9954 0.0189 -1.0000 -1.0000 0446417 1582920316.50 151.5001 59.9990 32.0000 1.9849 1.9854 417.9207 418.0472 0.0191 -1.0000 -1.0000 0446479 1582920316.60 151.5001 59.9990 32.0000 1.9847 1.9852 417.9639 418.0896 0.0189 -1.0000 -1.0000 0446542 1582920316.70 151.5001 59.9990 32.0000 1.9853 1.9857 417.8376 417.9643 0.0190 -1.0000 -1.0000 0446620 1582920316.80 151.5001 59.9990 32.0000 1.9863 1.9867 417.7557 417.8820 0.0189 -1.0000 -1.0000 0446901 1582920316.90 151.5001 59.9990 32.0000 1.9859 1.9864 417.7351 417.8620 0.0191 -1.0000 -1.0000 0446964 1582920317.00 151.4905 59.9990 32.0000 1.9851 1.9856 417.7618 417.8881 0.0190 -1.0000 -1.0000 0447026 1582920317.10 151.4897 59.9990 32.0000 1.9848 1.9853 417.8996 418.0261 0.0190 -1.0000 -1.0000 0447089 1582920317.20 151.4897 59.9990 32.0000 1.9850 1.9855 417.7989 417.9247 0.0189 -1.0000 -1.0000 0447151 1582920317.30 151.4897 59.9990 32.0000 1.9857 1.9862 417.7586 417.8846 0.0189 -1.0000 -1.0000 0447339 1582920317.40 151.4897 59.9990 32.0000 1.9862 1.9867 417.7413 417.8670 0.0189 -1.0000 -1.0000 0447417 1582920317.50 151.4897 59.9990 32.0000 1.9851 1.9856 417.9030 418.0289 0.0189 -1.0000 -1.0000 0447479 1582920317.60 151.4897 59.9990 32.0000 1.9844 1.9849 417.8624 417.9878 0.0189 -1.0000 -1.0000 0447542 1582920317.70 151.4897 59.9990 32.0000 1.9855 1.9860 417.8560 417.9824 0.0190 -1.0000 -1.0000 0447604 1582920317.80 151.4897 59.9990 32.0000 1.9863 1.9868 417.7624 417.8893 0.0191 -1.0000 -1.0000 0447682 1582920317.90 151.4897 59.9990 32.0000 1.9856 1.9861 417.7137 417.8400 0.0189 -1.0000 -1.0000 0447745 1582920318.00 151.4897 59.9990 32.0000 1.9843 1.9848 417.7752 417.9006 0.0188 -1.0000 -1.0000 0447807 1582920318.10 151.4916 59.9990 32.0000 1.9847 1.9852 417.8986 418.0248 0.0191 -1.0000 -1.0000 0447886 1582920318.20 151.4916 59.9990 32.0000 1.9852 1.9857 417.8590 417.9854 0.0189 -1.0000 -1.0000 0447948 1582920318.30 151.4916 59.9990 32.0000 1.9862 1.9867 417.6403 417.7663 0.0190 -1.0000 -1.0000 0448010 1582920318.40 151.4916 59.9990 32.0000 1.9860 1.9865 417.7957 417.9222 0.0189 -1.0000 -1.0000 0448401 1582920318.50 151.4916 59.9990 32.0000 1.9855 1.9860 417.9356 418.0613 0.0189 -1.0000 -1.0000 0448464 1582920318.60 151.4601 59.9990 32.0000 1.9854 1.9859 417.8256 417.9519 0.0190 -1.0000 -1.0000 0448526 1582920318.70 151.4601 59.9990 32.0000 1.9853 1.9858 417.7034 417.8288 0.0189 -1.0000 -1.0000 0448604 1582920318.80 151.4601 59.9990 32.0000 1.9867 1.9872 417.7086 417.8343 0.0188 -1.0000 -1.0000 0448667 1582920318.90 151.4601 59.9990 32.0000 1.9856 1.9861 417.7427 417.8691 0.0191 -1.0000 -1.0000 0448886 1582920319.00 151.4601 59.9990 32.0000 1.9854 1.9859 417.8994 418.0247 0.0188 -1.0000 -1.0000 0448964 1582920319.10 151.4569 59.9990 32.0000 1.9849 1.9854 417.8959 418.0222 0.0189 -1.0000 -1.0000 0449026 1582920319.20 151.4244 59.9990 32.0000 1.9858 1.9863 417.7019 417.8278 0.0190 -1.0000 -1.0000 0449089 1582920319.30 151.4244 59.9990 32.0000 1.9858 1.9863 417.7973 417.9239 0.0190 -1.0000 -1.0000 0449151 1582920319.40 151.4244 59.9990 32.0000 1.9854 1.9859 417.9428 418.0694 0.0190 -1.0000 -1.0000 0449401 1582920319.50 151.4244 59.9990 32.0000 1.9855 1.9860 417.8902 418.0172 0.0190 -1.0000 -1.0000 0449479 1582920319.60 151.4244 59.9990 32.0000 1.9854 1.9859 417.7588 417.8854 0.0191 -1.0000 -1.0000 0449542 1582920319.70 151.4342 59.9989 32.0000 1.9857 1.9862 417.6303 417.7569 0.0190 -1.0000 -1.0000 0449604 1582920319.80 151.4718 59.9987 32.0000 1.9857 1.9861 417.7428 417.8689 0.0189 -1.0000 -1.0000 0449667 1582920319.90 151.4718 59.9987 32.0000 1.9853 1.9858 417.8837 418.0092 0.0189 -1.0000 -1.0000 0449854 1582920320.00 151.4718 59.9987 32.0000 1.9858 1.9863 417.9195 418.0461 0.0190 -1.0000 -1.0000 0449948 1582920320.10 151.4718 59.9987 32.0000 1.9861 1.9866 417.9062 418.0316 0.0189 -1.0000 -1.0000 0450026 1582920320.20 151.4718 59.9987 32.0000 1.9861 1.9866 417.7491 417.8753 0.0190 -1.0000 -1.0000 0450089 1582920320.30 151.5014 59.9987 32.0000 1.9854 1.9859 417.6389 417.7651 0.0189 -1.0000 -1.0000 0450151 1582920320.40 151.5014 59.9987 32.0000 1.9865 1.9870 417.7349 417.8616 0.0190 -1.0000 -1.0000 0450354 1582920320.50 151.5014 59.9987 32.0000 1.9856 1.9861 417.8430 417.9695 0.0190 -1.0000 -1.0000 0450417 1582920320.60 151.5014 59.9987 32.0000 1.9864 1.9869 417.8185 417.9442 0.0188 -1.0000 -1.0000 0450479 1582920320.70 151.5014 59.9987 32.0000 1.9869 1.9874 417.7422 417.8685 0.0190 -1.0000 -1.0000 0450542 1582920320.80 151.5007 59.9987 32.0000 1.9864 1.9869 417.7875 417.9144 0.0190 -1.0000 -1.0000 0450604 1582920320.90 151.4881 59.9987 32.0000 1.9857 1.9862 417.9301 418.0562 0.0190 -1.0000 -1.0000 0451104 1582920321.00 151.4881 59.9987 32.0000 1.9847 1.9852 417.9612 418.0872 0.0189 -1.0000 -1.0000 0451183 1582920321.10 151.4881 59.9987 32.0000 1.9857 1.9862 417.8534 417.9799 0.0190 -1.0000 -1.0000 0451245 1582920321.20 151.4881 59.9987 32.0000 1.9864 1.9869 417.7241 417.8504 0.0190 -1.0000 -1.0000 0451307 1582920321.30 151.4881 59.9987 32.0000 1.9862 1.9866 417.7485 417.8749 0.0190 -1.0000 -1.0000 0451386 1582920321.40 151.5216 59.9987 32.0000 1.9856 1.9861 417.8622 417.9886 0.0189 -1.0000 -1.0000 0451448 1582920321.50 151.5216 59.9987 32.0000 1.9856 1.9861 417.8376 417.9631 0.0189 -1.0000 -1.0000 0451510 1582920321.60 151.5216 59.9987 32.0000 1.9855 1.9860 417.8370 417.9632 0.0190 -1.0000 -1.0000 0451573 1582920321.70 151.5216 59.9987 32.0000 1.9859 1.9864 417.7417 417.8682 0.0190 -1.0000 -1.0000 0451636 1582920321.80 151.5216 59.9987 32.0000 1.9861 1.9866 417.7376 417.8637 0.0189 -1.0000 -1.0000 0451714 1582920321.90 151.5262 59.9987 32.0000 1.9859 1.9864 417.9130 418.0394 0.0190 -1.0000 -1.0000 0451776 1582920322.00 151.5368 59.9987 32.0000 1.9854 1.9859 417.9497 418.0763 0.0190 -1.0000 -1.0000 0452104 1582920322.10 151.5368 59.9987 32.0000 1.9859 1.9864 417.8261 417.9517 0.0189 -1.0000 -1.0000 0452167 1582920322.20 151.5368 59.9987 32.0000 1.9858 1.9863 417.7417 417.8685 0.0191 -1.0000 -1.0000 0452229 1582920322.30 151.5368 59.9987 32.0000 1.9862 1.9867 417.6916 417.8183 0.0190 -1.0000 -1.0000 0452292 1582920322.40 151.5368 59.9987 32.0000 1.9862 1.9867 417.7752 417.9019 0.0190 -1.0000 -1.0000 0452370 1582920322.50 151.5910 59.9987 32.0000 1.9862 1.9867 418.0082 418.1345 0.0190 -1.0000 -1.0000 0452604 1582920322.60 151.5910 59.9987 32.0000 1.9849 1.9854 418.0235 418.1498 0.0189 -1.0000 -1.0000 0452667 1582920322.70 151.5910 59.9987 32.0000 1.9854 1.9859 417.8820 418.0072 0.0188 -1.0000 -1.0000 0452745 1582920322.80 151.5910 59.9987 32.0000 1.9861 1.9866 417.7070 417.8338 0.0190 -1.0000 -1.0000 0452807 1582920322.90 151.5910 59.9987 32.0000 1.9853 1.9858 417.8612 417.9879 0.0191 -1.0000 -1.0000 0452870 1582920323.00 151.5910 59.9987 32.0000 1.9858 1.9863 417.9834 418.1101 0.0190 -1.0000 -1.0000 0453104 1582920323.10 151.5843 59.9987 32.0000 1.9850 1.9855 418.0065 418.1322 0.0189 -1.0000 -1.0000 0453167 1582920323.20 151.5786 59.9987 32.0000 1.9858 1.9863 417.8382 417.9642 0.0189 -1.0000 -1.0000 0453229 1582920323.30 151.5786 59.9987 32.0000 1.9862 1.9867 417.6957 417.8214 0.0189 -1.0000 -1.0000 0453292 1582920323.40 151.5786 59.9987 32.0000 1.9861 1.9866 417.6550 417.7806 0.0189 -1.0000 -1.0000 0453370 1582920323.50 151.5786 59.9987 32.0000 1.9856 1.9861 417.7867 417.9132 0.0190 -1.0000 -1.0000 0453433 1582920323.60 151.5786 59.9987 32.0000 1.9856 1.9861 417.8587 417.9856 0.0190 -1.0000 -1.0000 0453495 1582920323.70 151.5327 59.9987 32.0000 1.9859 1.9864 417.7547 417.8815 0.0191 -1.0000 -1.0000 0453557 1582920323.80 151.5327 59.9987 32.0000 1.9860 1.9865 417.6875 417.8151 0.0191 -1.0000 -1.0000 0453854 1582920323.90 151.5327 59.9987 32.0000 1.9860 1.9865 417.6823 417.8091 0.0190 -1.0000 -1.0000 0453917 1582920324.00 151.5327 59.9987 32.0000 1.9862 1.9867 417.8505 417.9771 0.0190 -1.0000 -1.0000 0454104 1582920324.10 151.5327 59.9987 32.0000 1.9858 1.9863 417.8752 418.0020 0.0191 -1.0000 -1.0000 0454167 1582920324.20 151.5681 59.9987 32.0000 1.9860 1.9865 417.8224 417.9496 0.0190 -1.0000 -1.0000 0454229 1582920324.30 151.5681 59.9987 32.0000 1.9862 1.9867 417.7055 417.8308 0.0189 -1.0000 -1.0000 0454307 1582920324.40 151.5681 59.9987 32.0000 1.9853 1.9858 417.7945 417.9200 0.0189 -1.0000 -1.0000 0454370 1582920324.50 151.5681 59.9987 32.0000 1.9851 1.9856 417.9054 418.0315 0.0190 -1.0000 -1.0000 0454432 1582920324.60 151.5681 59.9987 32.0000 1.9855 1.9860 417.9759 418.1030 0.0190 -1.0000 -1.0000 0454495 1582920324.70 151.5681 59.9987 32.0000 1.9858 1.9863 417.8156 417.9424 0.0191 -1.0000 -1.0000 0454573 1582920324.80 151.5675 59.9990 32.0000 1.9861 1.9866 417.6861 417.8131 0.0191 -1.0000 -1.0000 0454636 1582920324.90 151.5675 59.9990 32.0000 1.9853 1.9858 417.7705 417.8962 0.0189 -1.0000 -1.0000 0454698 1582920325.00 151.5675 59.9990 32.0000 1.9850 1.9855 417.8612 417.9876 0.0190 -1.0000 -1.0000 0454760 1582920325.10 151.5675 59.9990 32.0000 1.9855 1.9859 417.8144 417.9410 0.0190 -1.0000 -1.0000 0454917 1582920325.20 151.5675 59.9990 32.0000 1.9859 1.9864 417.7182 417.8446 0.0190 -1.0000 -1.0000 0454979 1582920325.30 151.5666 59.9990 32.0000 1.9863 1.9868 417.7298 417.8565 0.0190 -1.0000 -1.0000 0455057 1582920325.40 151.5373 59.9990 32.0000 1.9850 1.9855 417.8286 417.9550 0.0190 -1.0000 -1.0000 0455120 1582920325.50 151.5373 59.9990 32.0000 1.9850 1.9855 417.8565 417.9825 0.0189 -1.0000 -1.0000 0455198 1582920325.60 151.5373 59.9990 32.0000 1.9864 1.9869 417.7744 417.9011 0.0190 -1.0000 -1.0000 0455901 1582920325.70 151.5373 59.9990 32.0000 1.9856 1.9861 417.6415 417.7682 0.0190 -1.0000 -1.0000 0455979 1582920325.80 151.5373 59.9990 32.0000 1.9863 1.9867 417.7297 417.8553 0.0188 -1.0000 -1.0000 0456042 1582920325.90 151.5461 59.9990 32.0000 1.9859 1.9864 417.8721 417.9992 0.0191 -1.0000 -1.0000 0456104 1582920326.00 151.5467 59.9990 32.0000 1.9858 1.9863 417.8708 417.9979 0.0191 -1.0000 -1.0000 0456167 1582920326.10 151.5467 59.9990 32.0000 1.9859 1.9864 417.6740 417.8011 0.0190 -1.0000 -1.0000 0456245 1582920326.20 151.5467 59.9990 32.0000 1.9861 1.9866 417.6777 417.8036 0.0189 -1.0000 -1.0000 0456307 1582920326.30 151.5467 59.9990 32.0000 1.9861 1.9866 417.6969 417.8232 0.0190 -1.0000 -1.0000 0456370 1582920326.40 151.5467 59.9990 32.0000 1.9862 1.9867 417.7832 417.9096 0.0189 -1.0000 -1.0000 0456448 1582920326.50 151.5634 59.9990 32.0000 1.9863 1.9868 417.6883 417.8144 0.0190 -1.0000 -1.0000 0456510 1582920326.60 151.5634 59.9990 32.0000 1.9864 1.9869 417.7343 417.8617 0.0192 -1.0000 -1.0000 0456636 1582920326.70 151.5634 59.9990 32.0000 1.9859 1.9864 417.7725 417.8998 0.0191 -1.0000 -1.0000 0456698 1582920326.80 151.5634 59.9990 32.0000 1.9852 1.9857 417.9369 418.0638 0.0190 -1.0000 -1.0000 0456760 1582920326.90 151.5634 59.9990 32.0000 1.9858 1.9863 417.8330 417.9592 0.0190 -1.0000 -1.0000 0456823 1582920327.00 151.5634 59.9990 32.0000 1.9855 1.9860 417.6882 417.8155 0.0191 -1.0000 -1.0000 0456901 1582920327.10 151.5103 59.9990 32.0000 1.9854 1.9859 417.7252 417.8522 0.0191 -1.0000 -1.0000 0457151 1582920327.20 151.5103 59.9990 32.0000 1.9851 1.9856 417.7837 417.9104 0.0190 -1.0000 -1.0000 0457214 1582920327.30 151.5103 59.9990 32.0000 1.9851 1.9856 417.8146 417.9411 0.0190 -1.0000 -1.0000 0457276 1582920327.40 151.5103 59.9990 32.0000 1.9844 1.9849 417.8333 417.9591 0.0189 -1.0000 -1.0000 0457339 1582920327.50 151.5103 59.9990 32.0000 1.9852 1.9857 417.7360 417.8621 0.0190 -1.0000 -1.0000 0457417 1582920327.60 151.5103 59.9990 32.0000 1.9854 1.9859 417.6565 417.7828 0.0189 -1.0000 -1.0000 0457870 1582920327.70 151.5103 59.9990 32.0000 1.9851 1.9856 417.7101 417.8354 0.0189 -1.0000 -1.0000 0457932 1582920327.80 151.5103 59.9990 32.0000 1.9845 1.9850 417.8372 417.9643 0.0190 -1.0000 -1.0000 0457995 1582920327.90 151.5103 59.9990 32.0000 1.9854 1.9859 417.7005 417.8267 0.0189 -1.0000 -1.0000 0458057 1582920328.00 151.5103 59.9990 32.0000 1.9859 1.9864 417.6153 417.7414 0.0190 -1.0000 -1.0000 0458120 1582920328.10 151.5103 59.9990 32.0000 1.9858 1.9863 417.7354 417.8619 0.0189 -1.0000 -1.0000 0458198 1582920328.20 151.5532 59.9990 32.0000 1.9856 1.9861 417.7317 417.8575 0.0189 -1.0000 -1.0000 0458370 1582920328.30 151.5532 59.9990 32.0000 1.9848 1.9853 417.7776 417.9036 0.0189 -1.0000 -1.0000 0458432 1582920328.40 151.5532 59.9990 32.0000 1.9851 1.9856 417.8308 417.9574 0.0190 -1.0000 -1.0000 0458510 1582920328.50 151.5532 59.9990 32.0000 1.9855 1.9860 417.7403 417.8663 0.0190 -1.0000 -1.0000 0458573 1582920328.60 151.5532 59.9990 32.0000 1.9863 1.9868 417.6784 417.8050 0.0190 -1.0000 -1.0000 0458636 1582920328.70 151.5532 59.9990 32.0000 1.9850 1.9855 417.8763 418.0044 0.0193 -1.0000 -1.0000 0458714 1582920328.80 151.4947 59.9990 32.0000 1.9846 1.9851 417.8223 417.9497 0.0192 -1.0000 -1.0000 0458776 1582920328.90 151.4947 59.9990 32.0000 1.9851 1.9856 417.6997 417.8274 0.0191 -1.0000 -1.0000 0458839 1582920329.00 151.4947 59.9990 32.0000 1.9861 1.9866 417.7180 417.8446 0.0190 -1.0000 -1.0000 0458901 1582920329.10 151.4947 59.9990 32.0000 1.9849 1.9854 417.8498 417.9765 0.0190 -1.0000 -1.0000 0458979 1582920329.20 151.4947 59.9990 32.0000 1.9845 1.9850 417.8891 418.0153 0.0190 -1.0000 -1.0000 0459151 1582920329.30 151.4947 59.9990 32.0000 1.9849 1.9854 417.7990 417.9255 0.0190 -1.0000 -1.0000 0459229 1582920329.40 151.5077 59.9990 32.0000 1.9853 1.9858 417.7395 417.8671 0.0191 -1.0000 -1.0000 0459292 1582920329.50 151.5077 59.9990 32.0000 1.9854 1.9859 417.6675 417.7937 0.0189 -1.0000 -1.0000 0459355 1582920329.60 151.5077 59.9990 32.0000 1.9851 1.9856 417.7326 417.8588 0.0190 -1.0000 -1.0000 0459417 1582920329.70 151.5077 59.9990 32.0000 1.9839 1.9844 417.8223 417.9476 0.0188 -1.0000 -1.0000 0459604 1582920329.80 151.5077 59.9990 32.0000 1.9840 1.9845 417.9044 418.0309 0.0190 -1.0000 -1.0000 0459682 1582920329.90 151.4863 59.9988 32.0000 1.9848 1.9852 417.5977 417.7243 0.0191 -1.0000 -1.0000 0459745 1582920330.00 151.4396 59.9983 32.0000 1.9852 1.9857 417.6650 417.7919 0.0191 -1.0000 -1.0000 0459807 1582920330.10 151.4396 59.9983 32.0000 1.9852 1.9857 417.6794 417.8068 0.0191 -1.0000 -1.0000 0459870 1582920330.20 151.4396 59.9983 32.0000 1.9844 1.9849 417.8379 417.9652 0.0190 -1.0000 -1.0000 0500120 1582920330.30 151.4396 59.9983 32.0000 1.9848 1.9853 417.8701 417.9966 0.0189 -1.0000 -1.0000 0500182 1582920330.40 151.4396 59.9983 32.0000 1.9845 1.9850 417.6555 417.7822 0.0190 -1.0000 -1.0000 0500260 1582920330.50 151.4396 59.9983 32.0000 1.9857 1.9862 417.6585 417.7848 0.0190 -1.0000 -1.0000 0500323 1582920330.60 151.4541 59.9983 32.0000 1.9854 1.9859 417.6548 417.7817 0.0191 -1.0000 -1.0000 0500385 1582920330.70 151.4856 59.9983 32.0000 1.9859 1.9864 417.7312 417.8570 0.0189 -1.0000 -1.0000 0500682 1582920330.80 151.4856 59.9983 32.0000 1.9849 1.9854 417.9145 418.0413 0.0190 -1.0000 -1.0000 0500745 1582920330.90 151.4856 59.9983 32.0000 1.9846 1.9851 417.9276 418.0541 0.0190 -1.0000 -1.0000 0500807 1582920331.00 151.4856 59.9983 32.0000 1.9847 1.9852 417.7171 417.8436 0.0190 -1.0000 -1.0000 0500870 1582920331.10 151.4856 59.9983 32.0000 1.9849 1.9854 417.7049 417.8319 0.0191 -1.0000 -1.0000 0500932 1582920331.20 151.4887 59.9983 32.0000 1.9850 1.9855 417.7729 417.8995 0.0189 -1.0000 -1.0000 0500995 1582920331.30 151.4887 59.9983 32.0000 1.9851 1.9856 417.7938 417.9195 0.0188 -1.0000 -1.0000 0501635 1582920331.40 151.4887 59.9983 32.0000 1.9848 1.9853 417.6863 417.8127 0.0190 -1.0000 -1.0000 0501698 1582920331.50 151.4887 59.9983 32.0000 1.9859 1.9864 417.6442 417.7707 0.0190 -1.0000 -1.0000 0501776 1582920331.60 151.4887 59.9983 32.0000 1.9857 1.9862 417.5590 417.6848 0.0189 -1.0000 -1.0000 0501839 1582920331.70 151.4944 59.9983 32.0000 1.9851 1.9856 417.6884 417.8151 0.0190 -1.0000 -1.0000 0501901 1582920331.80 151.4967 59.9983 32.0000 1.9851 1.9856 417.8979 418.0245 0.0190 -1.0000 -1.0000 0501979 1582920331.90 151.4967 59.9983 32.0000 1.9849 1.9854 417.7903 417.9165 0.0190 -1.0000 -1.0000 0502042 1582920332.00 151.4967 59.9983 32.0000 1.9853 1.9858 417.7342 417.8610 0.0191 -1.0000 -1.0000 0502104 1582920332.10 151.4967 59.9983 32.0000 1.9848 1.9853 417.6929 417.8203 0.0191 -1.0000 -1.0000 0502182 1582920332.20 151.4967 59.9983 32.0000 1.9842 1.9847 417.9012 418.0273 0.0190 -1.0000 -1.0000 0502229 1582920332.30 151.4984 59.9983 32.0000 1.9847 1.9852 417.9201 418.0469 0.0190 -1.0000 -1.0000 0502339 1582920332.40 151.4984 59.9983 32.0000 1.9849 1.9854 417.8089 417.9350 0.0190 -1.0000 -1.0000 0502417 1582920332.50 151.4984 59.9983 32.0000 1.9857 1.9862 417.6080 417.7347 0.0190 -1.0000 -1.0000 0502479 1582920332.60 151.4984 59.9983 32.0000 1.9851 1.9856 417.6360 417.7626 0.0190 -1.0000 -1.0000 0502542 1582920332.70 151.4984 59.9983 32.0000 1.9853 1.9858 417.7381 417.8641 0.0189 -1.0000 -1.0000 0502620 1582920332.80 151.4984 59.9983 32.0000 1.9846 1.9851 417.8239 417.9501 0.0190 -1.0000 -1.0000 0502683 1582920332.90 151.4442 59.9983 32.0000 1.9858 1.9863 417.7865 417.9127 0.0189 -1.0000 -1.0000 0502745 1582920333.00 151.4442 59.9983 32.0000 1.9853 1.9858 417.6700 417.7966 0.0191 -1.0000 -1.0000 0502823 1582920333.10 151.4442 59.9983 32.0000 1.9851 1.9856 417.6505 417.7772 0.0190 -1.0000 -1.0000 0502870 1582920333.20 151.4442 59.9983 32.0000 1.9845 1.9849 417.7522 417.8785 0.0189 -1.0000 -1.0000 0502948 1582920333.30 151.4618 59.9983 32.0000 1.9845 1.9850 417.7747 417.9011 0.0190 -1.0000 -1.0000 0503183 1582920333.40 151.4832 59.9983 32.0000 1.9858 1.9863 417.6826 417.8096 0.0191 -1.0000 -1.0000 0503245 1582920333.50 151.4832 59.9983 32.0000 1.9859 1.9864 417.6628 417.7896 0.0190 -1.0000 -1.0000 0503323 1582920333.60 151.4832 59.9983 32.0000 1.9858 1.9863 417.7421 417.8688 0.0191 -1.0000 -1.0000 0503386 1582920333.70 151.4832 59.9983 32.0000 1.9846 1.9851 417.8587 417.9847 0.0189 -1.0000 -1.0000 0503448 1582920333.80 151.4832 59.9983 32.0000 1.9848 1.9853 417.9096 418.0363 0.0190 -1.0000 -1.0000 0503636 1582920333.90 151.4832 59.9983 32.0000 1.9848 1.9853 417.7779 417.9040 0.0189 -1.0000 -1.0000 0503698 1582920334.00 151.4650 59.9983 32.0000 1.9854 1.9858 417.7067 417.8329 0.0190 -1.0000 -1.0000 0503760 1582920334.10 151.4641 59.9983 32.0000 1.9854 1.9859 417.6214 417.7473 0.0189 -1.0000 -1.0000 0503839 1582920334.20 151.4641 59.9983 32.0000 1.9852 1.9857 417.7328 417.8599 0.0191 -1.0000 -1.0000 0503901 1582920334.30 151.4641 59.9983 32.0000 1.9847 1.9852 417.9195 418.0469 0.0192 -1.0000 -1.0000 0504260 1582920334.40 151.4641 59.9983 32.0000 1.9853 1.9858 417.8627 417.9896 0.0190 -1.0000 -1.0000 0504323 1582920334.50 151.4641 59.9983 32.0000 1.9857 1.9862 417.6581 417.7847 0.0190 -1.0000 -1.0000 0504386 1582920334.60 151.4520 59.9978 32.0000 1.9866 1.9871 417.7216 417.8476 0.0189 -1.0000 -1.0000 0504448 1582920334.70 151.4482 59.9976 32.0000 1.9854 1.9859 417.8309 417.9572 0.0190 -1.0000 -1.0000 0504526 1582920334.80 151.4482 59.9976 32.0000 1.9850 1.9855 417.9559 418.0818 0.0189 -1.0000 -1.0000 0505167 1582920334.90 151.4482 59.9976 32.0000 1.9859 1.9863 417.7675 417.8947 0.0191 -1.0000 -1.0000 0505229 1582920335.00 151.4482 59.9976 32.0000 1.9859 1.9864 417.7071 417.8339 0.0190 -1.0000 -1.0000 0505292 1582920335.10 151.4482 59.9976 32.0000 1.9862 1.9867 417.6573 417.7837 0.0190 -1.0000 -1.0000 0505354 1582920335.20 151.3909 59.9976 32.0000 1.9854 1.9859 417.6773 417.8032 0.0189 -1.0000 -1.0000 0505417 1582920335.30 151.3909 59.9976 32.0000 1.9851 1.9856 417.8314 417.9575 0.0189 -1.0000 -1.0000 0505495 1582920335.40 151.3909 59.9976 32.0000 1.9852 1.9857 417.8128 417.9392 0.0190 -1.0000 -1.0000 0505557 1582920335.50 151.3909 59.9976 32.0000 1.9860 1.9865 417.7343 417.8612 0.0190 -1.0000 -1.0000 0505636 1582920335.60 151.3909 59.9976 32.0000 1.9869 1.9874 417.7217 417.8477 0.0190 -1.0000 -1.0000 0505698 1582920335.70 151.3926 59.9976 32.0000 1.9858 1.9863 417.8986 418.0246 0.0189 -1.0000 -1.0000 0505760 1582920335.80 151.4101 59.9976 32.0000 1.9848 1.9853 417.9154 418.0411 0.0189 -1.0000 -1.0000 0505839 1582920335.90 151.4101 59.9976 32.0000 1.9858 1.9862 417.8666 417.9922 0.0189 -1.0000 -1.0000 0505901 1582920336.00 151.4101 59.9976 32.0000 1.9859 1.9864 417.7247 417.8512 0.0190 -1.0000 -1.0000 0505964 1582920336.10 151.4101 59.9976 32.0000 1.9859 1.9864 417.7373 417.8641 0.0190 -1.0000 -1.0000 0506026 1582920336.20 151.4101 59.9976 32.0000 1.9857 1.9862 417.8077 417.9336 0.0189 -1.0000 -1.0000 0506089 1582920336.30 151.4101 59.9976 32.0000 1.9852 1.9857 417.9005 418.0271 0.0190 -1.0000 -1.0000 0506151 1582920336.40 151.4440 59.9976 32.0000 1.9855 1.9860 417.7657 417.8926 0.0191 -1.0000 -1.0000 0506229 1582920336.50 151.4440 59.9976 32.0000 1.9862 1.9867 417.6982 417.8243 0.0189 -1.0000 -1.0000 0506292 1582920336.60 151.4440 59.9976 32.0000 1.9863 1.9868 417.6805 417.8067 0.0189 -1.0000 -1.0000 0506354 1582920336.70 151.4440 59.9976 32.0000 1.9859 1.9864 417.7860 417.9113 0.0188 -1.0000 -1.0000 0506432 1582920336.80 151.4440 59.9976 32.0000 1.9855 1.9860 417.8394 417.9656 0.0190 -1.0000 -1.0000 0506495 1582920336.90 151.4440 59.9976 32.0000 1.9858 1.9862 417.7085 417.8342 0.0189 -1.0000 -1.0000 0506870 1582920337.00 151.4440 59.9976 32.0000 1.9860 1.9865 417.6764 417.8022 0.0190 -1.0000 -1.0000 0506948 1582920337.10 151.4440 59.9976 32.0000 1.9864 1.9869 417.7775 417.9048 0.0191 -1.0000 -1.0000 0506995 1582920337.20 151.4440 59.9976 32.0000 1.9856 1.9861 417.8565 417.9837 0.0191 -1.0000 -1.0000 0507073 1582920337.30 151.4440 59.9976 32.0000 1.9862 1.9866 417.7819 417.9082 0.0190 -1.0000 -1.0000 0507136 1582920337.40 151.4440 59.9976 32.0000 1.9868 1.9873 417.7396 417.8659 0.0190 -1.0000 -1.0000 0507198 1582920337.50 151.4459 59.9976 32.0000 1.9863 1.9868 417.6624 417.7887 0.0189 -1.0000 -1.0000 0507276 1582920337.60 151.4627 59.9976 32.0000 1.9857 1.9862 417.7702 417.8969 0.0190 -1.0000 -1.0000 0507339 1582920337.70 151.4627 59.9976 32.0000 1.9842 1.9847 417.9313 418.0575 0.0189 -1.0000 -1.0000 0507401 1582920337.80 151.4627 59.9976 32.0000 1.9846 1.9851 417.9113 418.0372 0.0189 -1.0000 -1.0000 0507479 1582920337.90 151.4627 59.9976 32.0000 1.9852 1.9857 417.8380 417.9644 0.0190 -1.0000 -1.0000 0507792 1582920338.00 151.4627 59.9976 32.0000 1.9860 1.9864 417.7416 417.8671 0.0188 -1.0000 -1.0000 0507870 1582920338.10 151.4627 59.9976 32.0000 1.9858 1.9863 417.7619 417.8875 0.0190 -1.0000 -1.0000 0507948 1582920338.20 151.4639 59.9976 32.0000 1.9853 1.9858 417.9464 418.0740 0.0191 -1.0000 -1.0000 0508010 1582920338.30 151.4644 59.9976 32.0000 1.9852 1.9857 417.9557 418.0814 0.0188 -1.0000 -1.0000 0508073 1582920338.40 151.4644 59.9976 32.0000 1.9859 1.9864 417.7566 417.8819 0.0189 -1.0000 -1.0000 0508151 1582920338.50 151.4644 59.9976 32.0000 1.9860 1.9865 417.6121 417.7379 0.0189 -1.0000 -1.0000 0508886 1582920338.60 151.4644 59.9976 32.0000 1.9860 1.9865 417.7279 417.8539 0.0190 -1.0000 -1.0000 0508948 1582920338.70 151.4644 59.9976 32.0000 1.9860 1.9865 417.6991 417.8258 0.0190 -1.0000 -1.0000 0509026 1582920338.80 151.4803 59.9976 32.0000 1.9851 1.9856 417.9629 418.0889 0.0189 -1.0000 -1.0000 0509089 1582920338.90 151.4803 59.9976 32.0000 1.9855 1.9860 417.9695 418.0952 0.0189 -1.0000 -1.0000 0509151 1582920339.00 151.4803 59.9976 32.0000 1.9855 1.9860 417.8340 417.9606 0.0190 -1.0000 -1.0000 0509214 1582920339.10 151.4803 59.9976 32.0000 1.9858 1.9863 417.7043 417.8309 0.0190 -1.0000 -1.0000 0509276 1582920339.20 151.4803 59.9976 32.0000 1.9861 1.9866 417.8173 417.9434 0.0190 -1.0000 -1.0000 0509354 1582920339.30 151.4803 59.9976 32.0000 1.9850 1.9855 417.9050 418.0326 0.0192 -1.0000 -1.0000 0509433 1582920339.40 151.6389 59.9976 32.0000 1.9858 1.9863 417.8668 417.9941 0.0191 -1.0000 -1.0000 0509495 1582920339.50 151.6389 59.9976 32.0000 1.9863 1.9868 417.6893 417.8159 0.0190 -1.0000 -1.0000 0509636 1582920339.60 151.6389 59.9976 32.0000 1.9869 1.9874 417.7697 417.8978 0.0192 -1.0000 -1.0000 0509698 1582920339.70 151.6389 59.9976 32.0000 1.9873 1.9878 417.7882 417.9145 0.0189 -1.0000 -1.0000 0509760 1582920339.80 151.6389 59.9976 32.0000 1.9862 1.9867 417.9190 418.0446 0.0189 -1.0000 -1.0000 0509854 1582920339.90 151.6320 59.9976 32.0000 1.9868 1.9873 417.8351 417.9625 0.0191 -1.0000 -1.0000 0509917 1582920340.00 151.6019 59.9975 32.0000 1.9867 1.9872 417.8291 417.9553 0.0190 -1.0000 -1.0000 0510136 1582920340.10 151.6019 59.9975 32.0000 1.9868 1.9873 417.6924 417.8184 0.0189 -1.0000 -1.0000 0510214 1582920340.20 151.6019 59.9975 32.0000 1.9869 1.9874 417.7723 417.8984 0.0189 -1.0000 -1.0000 0510276 1582920340.30 151.6019 59.9975 32.0000 1.9862 1.9867 417.9384 418.0646 0.0189 -1.0000 -1.0000 0510339 1582920340.40 151.6019 59.9975 32.0000 1.9865 1.9870 417.8610 417.9872 0.0190 -1.0000 -1.0000 0510417 1582920340.50 151.6019 59.9975 32.0000 1.9860 1.9865 417.7619 417.8886 0.0190 -1.0000 -1.0000 0510886 1582920340.60 151.6019 59.9975 32.0000 1.9869 1.9874 417.6204 417.7468 0.0190 -1.0000 -1.0000 0510948 1582920340.70 151.6019 59.9975 32.0000 1.9857 1.9862 417.7960 417.9218 0.0189 -1.0000 -1.0000 0511026 1582920340.80 151.6019 59.9975 32.0000 1.9860 1.9865 417.8338 417.9591 0.0187 -1.0000 -1.0000 0511089 1582920340.90 151.6019 59.9975 32.0000 1.9857 1.9862 417.9023 418.0280 0.0189 -1.0000 -1.0000 0511245 1582920341.00 151.6019 59.9975 32.0000 1.9858 1.9863 417.8114 417.9382 0.0190 -1.0000 -1.0000 0511323 1582920341.10 151.5670 59.9975 32.0000 1.9862 1.9867 417.7342 417.8604 0.0189 -1.0000 -1.0000 0511386 1582920341.20 151.5670 59.9975 32.0000 1.9860 1.9865 417.6669 417.7938 0.0191 -1.0000 -1.0000 0511433 1582920341.30 151.5670 59.9975 32.0000 1.9858 1.9862 417.8089 417.9358 0.0191 -1.0000 -1.0000 0511510 1582920341.40 151.5670 59.9975 32.0000 1.9856 1.9861 417.8131 417.9398 0.0190 -1.0000 -1.0000 0511776 1582920341.50 151.5670 59.9975 32.0000 1.9863 1.9868 417.6830 417.8090 0.0189 -1.0000 -1.0000 0511839 1582920341.60 151.5957 59.9975 32.0000 1.9866 1.9871 417.7236 417.8503 0.0189 -1.0000 -1.0000 0511901 1582920341.70 151.6026 59.9975 32.0000 1.9856 1.9861 417.7301 417.8546 0.0189 -1.0000 -1.0000 0511964 1582920341.80 151.6026 59.9975 32.0000 1.9846 1.9851 417.8210 417.9469 0.0190 -1.0000 -1.0000 0512042 1582920341.90 151.6026 59.9975 32.0000 1.9853 1.9858 417.9074 418.0353 0.0192 -1.0000 -1.0000 0512104 1582920342.00 151.6026 59.9975 32.0000 1.9852 1.9857 417.7878 417.9150 0.0192 -1.0000 -1.0000 0512167 1582920342.10 151.6026 59.9975 32.0000 1.9860 1.9865 417.6904 417.8170 0.0189 -1.0000 -1.0000 0512245 1582920342.20 151.5995 59.9975 32.0000 1.9857 1.9862 417.6935 417.8194 0.0189 -1.0000 -1.0000 0512307 1582920342.30 151.5462 59.9975 32.0000 1.9855 1.9860 417.7749 417.9016 0.0190 -1.0000 -1.0000 0512370 1582920342.40 151.5462 59.9975 32.0000 1.9848 1.9853 417.8969 418.0226 0.0189 -1.0000 -1.0000 0512448 1582920342.50 151.5462 59.9975 32.0000 1.9857 1.9862 417.8268 417.9529 0.0190 -1.0000 -1.0000 0512510 1582920342.60 151.5462 59.9975 32.0000 1.9863 1.9868 417.8058 417.9321 0.0190 -1.0000 -1.0000 0512636 1582920342.70 151.5462 59.9975 32.0000 1.9852 1.9857 417.8133 417.9397 0.0189 -1.0000 -1.0000 0512714 1582920342.80 151.5961 59.9975 32.0000 1.9851 1.9856 417.8412 417.9672 0.0190 -1.0000 -1.0000 0512776 1582920342.90 151.5961 59.9975 32.0000 1.9850 1.9855 417.8527 417.9797 0.0191 -1.0000 -1.0000 0512839 1582920343.00 151.5961 59.9975 32.0000 1.9864 1.9869 417.6464 417.7736 0.0191 -1.0000 -1.0000 0512917 1582920343.10 151.5961 59.9975 32.0000 1.9869 1.9874 417.7626 417.8888 0.0189 -1.0000 -1.0000 0513136 1582920343.20 151.5961 59.9975 32.0000 1.9860 1.9865 417.7996 417.9264 0.0191 -1.0000 -1.0000 0513198 1582920343.30 151.5906 59.9975 32.0000 1.9853 1.9858 417.8995 418.0257 0.0190 -1.0000 -1.0000 0513276 1582920343.40 151.5661 59.9975 32.0000 1.9853 1.9858 417.8492 417.9758 0.0190 -1.0000 -1.0000 0513339 1582920343.50 151.5661 59.9975 32.0000 1.9859 1.9864 417.6939 417.8207 0.0191 -1.0000 -1.0000 0513417 1582920343.60 151.5661 59.9975 32.0000 1.9859 1.9864 417.7240 417.8514 0.0191 -1.0000 -1.0000 0513901 1582920343.70 151.5661 59.9975 32.0000 1.9855 1.9860 417.8026 417.9279 0.0189 -1.0000 -1.0000 0513964 1582920343.80 151.5661 59.9975 32.0000 1.9857 1.9862 417.5950 417.7214 0.0190 -1.0000 -1.0000 0514026 1582920343.90 151.5661 59.9975 32.0000 1.9862 1.9867 417.6651 417.7923 0.0192 -1.0000 -1.0000 0514089 1582920344.00 151.4727 59.9975 32.0000 1.9858 1.9863 417.6618 417.7886 0.0190 -1.0000 -1.0000 0514151 1582920344.10 151.4619 59.9975 32.0000 1.9858 1.9863 417.8403 417.9662 0.0189 -1.0000 -1.0000 0514386 1582920344.20 151.4619 59.9975 32.0000 1.9852 1.9857 417.9401 418.0659 0.0189 -1.0000 -1.0000 0514464 1582920344.30 151.4619 59.9975 32.0000 1.9855 1.9860 417.8601 417.9863 0.0190 -1.0000 -1.0000 0514526 1582920344.40 151.4619 59.9975 32.0000 1.9859 1.9864 417.6490 417.7750 0.0189 -1.0000 -1.0000 0514589 1582920344.50 151.4619 59.9975 32.0000 1.9860 1.9865 417.6678 417.7940 0.0190 -1.0000 -1.0000 0514776 1582920344.60 151.4700 59.9975 32.0000 1.9845 1.9850 417.8007 417.9274 0.0190 -1.0000 -1.0000 0514870 1582920344.70 151.5550 59.9972 32.0000 1.9847 1.9852 417.9107 418.0354 0.0188 -1.0000 -1.0000 0514948 1582920344.80 151.5550 59.9972 32.0000 1.9849 1.9854 417.9125 418.0397 0.0190 -1.0000 -1.0000 0515010 1582920344.90 151.5550 59.9972 32.0000 1.9858 1.9863 417.7684 417.8949 0.0191 -1.0000 -1.0000 0515073 1582920345.00 151.5550 59.9972 32.0000 1.9858 1.9863 417.6911 417.8181 0.0190 -1.0000 -1.0000 0515151 1582920345.10 151.5550 59.9972 32.0000 1.9854 1.9859 417.8365 417.9631 0.0189 -1.0000 -1.0000 0515198 1582920345.20 151.5562 59.9972 32.0000 1.9850 1.9855 417.8737 417.9993 0.0190 -1.0000 -1.0000 0515386 1582920345.30 151.5562 59.9972 32.0000 1.9857 1.9862 417.8155 417.9423 0.0190 -1.0000 -1.0000 0515448 1582920345.40 151.5562 59.9972 32.0000 1.9862 1.9867 417.6498 417.7758 0.0189 -1.0000 -1.0000 0515510 1582920345.50 151.5562 59.9972 32.0000 1.9855 1.9860 417.6020 417.7282 0.0189 -1.0000 -1.0000 0515589 1582920345.60 151.5562 59.9972 32.0000 1.9859 1.9864 417.6515 417.7783 0.0191 -1.0000 -1.0000 0515651 1582920345.70 151.5562 59.9972 32.0000 1.9846 1.9851 417.7661 417.8932 0.0191 -1.0000 -1.0000 0515886 1582920345.80 151.5110 59.9972 32.0000 1.9852 1.9857 417.8255 417.9515 0.0189 -1.0000 -1.0000 0515948 1582920345.90 151.5110 59.9972 32.0000 1.9866 1.9871 417.6758 417.8021 0.0190 -1.0000 -1.0000 0516010 1582920346.00 151.5110 59.9972 32.0000 1.9860 1.9865 417.6293 417.7552 0.0189 -1.0000 -1.0000 0516073 1582920346.10 151.5110 59.9972 32.0000 1.9856 1.9861 417.8720 417.9986 0.0190 -1.0000 -1.0000 0516151 1582920346.20 151.5110 59.9972 32.0000 1.9847 1.9852 417.8472 417.9734 0.0189 -1.0000 -1.0000 0516386 1582920346.30 151.5351 59.9972 32.0000 1.9862 1.9867 417.7934 417.9195 0.0190 -1.0000 -1.0000 0516464 1582920346.40 151.5480 59.9972 32.0000 1.9861 1.9866 417.7036 417.8308 0.0191 -1.0000 -1.0000 0516526 1582920346.50 151.5480 59.9972 32.0000 1.9858 1.9863 417.7294 417.8571 0.0192 -1.0000 -1.0000 0516589 1582920346.60 151.5480 59.9972 32.0000 1.9846 1.9851 417.8603 417.9872 0.0190 -1.0000 -1.0000 0516651 1582920346.70 151.5480 59.9972 32.0000 1.9849 1.9854 417.7871 417.9138 0.0191 -1.0000 -1.0000 0516729 1582920346.80 151.5480 59.9972 32.0000 1.9855 1.9860 417.7620 417.8890 0.0191 -1.0000 -1.0000 0516792 1582920346.90 151.5388 59.9972 32.0000 1.9862 1.9867 417.6609 417.7873 0.0190 -1.0000 -1.0000 0516854 1582920347.00 151.5388 59.9972 32.0000 1.9850 1.9855 417.7806 417.9072 0.0190 -1.0000 -1.0000 0516917 1582920347.10 151.5388 59.9972 32.0000 1.9848 1.9853 417.9084 418.0333 0.0188 -1.0000 -1.0000 0516995 1582920347.20 151.5388 59.9972 32.0000 1.9854 1.9859 417.7880 417.9159 0.0192 -1.0000 -1.0000 0517417 1582920347.30 151.5388 59.9972 32.0000 1.9859 1.9864 417.6551 417.7824 0.0191 -1.0000 -1.0000 0517495 1582920347.40 151.5052 59.9972 32.0000 1.9855 1.9860 417.7369 417.8641 0.0191 -1.0000 -1.0000 0517557 1582920347.50 151.4978 59.9972 32.0000 1.9855 1.9860 417.7248 417.8520 0.0191 -1.0000 -1.0000 0517636 1582920347.60 151.4978 59.9972 32.0000 1.9854 1.9859 417.7906 417.9179 0.0192 -1.0000 -1.0000 0517698 1582920347.70 151.4978 59.9972 32.0000 1.9854 1.9859 417.8145 417.9418 0.0191 -1.0000 -1.0000 0517760 1582920347.80 151.4978 59.9972 32.0000 1.9853 1.9858 417.6029 417.7282 0.0188 -1.0000 -1.0000 0517823 1582920347.90 151.4978 59.9972 32.0000 1.9856 1.9861 417.5399 417.6665 0.0190 -1.0000 -1.0000 0517886 1582920348.00 151.4929 59.9972 32.0000 1.9850 1.9855 417.7079 417.8340 0.0189 -1.0000 -1.0000 0517948 1582920348.10 151.4929 59.9972 32.0000 1.9847 1.9852 417.8848 418.0113 0.0190 -1.0000 -1.0000 0518026 1582920348.20 151.4929 59.9972 32.0000 1.9849 1.9854 417.7661 417.8926 0.0191 -1.0000 -1.0000 0518464 1582920348.30 151.4929 59.9972 32.0000 1.9853 1.9858 417.7467 417.8739 0.0191 -1.0000 -1.0000 0518526 1582920348.40 151.4929 59.9972 32.0000 1.9856 1.9861 417.7140 417.8411 0.0191 -1.0000 -1.0000 0518604 1582920348.50 151.4929 59.9972 32.0000 1.9852 1.9857 417.7589 417.8861 0.0191 -1.0000 -1.0000 0518667 1582920348.60 151.4967 59.9972 32.0000 1.9858 1.9863 417.9267 418.0533 0.0190 -1.0000 -1.0000 0518729 1582920348.70 151.4967 59.9972 32.0000 1.9857 1.9862 417.7380 417.8646 0.0190 -1.0000 -1.0000 0518792 1582920348.80 151.4967 59.9972 32.0000 1.9857 1.9862 417.6870 417.8136 0.0190 -1.0000 -1.0000 0518870 1582920348.90 151.4967 59.9972 32.0000 1.9850 1.9855 417.7129 417.8391 0.0189 -1.0000 -1.0000 0518933 1582920349.00 151.4967 59.9972 32.0000 1.9850 1.9855 417.8668 417.9928 0.0190 -1.0000 -1.0000 0519010 1582920349.10 151.5019 59.9972 32.0000 1.9853 1.9858 417.8922 418.0197 0.0192 -1.0000 -1.0000 0519073 1582920349.20 151.5044 59.9972 32.0000 1.9858 1.9863 417.6692 417.7971 0.0192 -1.0000 -1.0000 0519136 1582920349.30 151.5044 59.9972 32.0000 1.9855 1.9860 417.5596 417.6860 0.0190 -1.0000 -1.0000 0519214 1582920349.40 151.5044 59.9972 32.0000 1.9849 1.9854 417.6736 417.8000 0.0190 -1.0000 -1.0000 0519276 1582920349.50 151.5044 59.9972 32.0000 1.9845 1.9850 417.7611 417.8879 0.0190 -1.0000 -1.0000 0519354 1582920349.60 151.5044 59.9972 32.0000 1.9858 1.9863 417.7313 417.8573 0.0190 -1.0000 -1.0000 0519417 1582920349.70 151.5049 59.9972 32.0000 1.9853 1.9858 417.7112 417.8385 0.0191 -1.0000 -1.0000 0519479 1582920349.80 151.5049 59.9972 32.0000 1.9856 1.9861 417.6043 417.7315 0.0191 -1.0000 -1.0000 0519870 1582920349.90 151.5049 59.9972 32.0000 1.9853 1.9858 417.7160 417.8421 0.0190 -1.0000 -1.0000 0519932 1582920350.00 151.5049 59.9972 32.0000 1.9847 1.9852 417.7604 417.8873 0.0190 -1.0000 -1.0000 0519995 1582920350.10 151.5049 59.9972 32.0000 1.9848 1.9853 417.7831 417.9090 0.0189 -1.0000 -1.0000 0520073 1582920350.20 151.5049 59.9972 32.0000 1.9856 1.9861 417.8400 417.9671 0.0191 -1.0000 -1.0000 0520136 1582920350.30 151.4881 59.9972 32.0000 1.9852 1.9857 417.7342 417.8609 0.0190 -1.0000 -1.0000 0520354 1582920350.40 151.4498 59.9972 32.0000 1.9860 1.9865 417.5947 417.7205 0.0189 -1.0000 -1.0000 0520432 1582920350.50 151.4498 59.9972 32.0000 1.9851 1.9856 417.6728 417.7992 0.0190 -1.0000 -1.0000 0520495 1582920350.60 151.4498 59.9972 32.0000 1.9858 1.9863 417.7678 417.8942 0.0190 -1.0000 -1.0000 0520557 1582920350.70 151.4498 59.9972 32.0000 1.9855 1.9860 417.7257 417.8518 0.0190 -1.0000 -1.0000 0520620 1582920350.80 151.4498 59.9972 32.0000 1.9860 1.9865 417.6426 417.7682 0.0188 -1.0000 -1.0000 0520682 1582920350.90 151.4498 59.9972 32.0000 1.9856 1.9861 417.6942 417.8212 0.0191 -1.0000 -1.0000 0520745 1582920351.00 151.4613 59.9972 32.0000 1.9849 1.9854 417.7188 417.8454 0.0190 -1.0000 -1.0000 0520823 1582920351.10 151.5194 59.9972 32.0000 1.9849 1.9854 417.8010 417.9271 0.0189 -1.0000 -1.0000 0520886 1582920351.20 151.5194 59.9972 32.0000 1.9859 1.9864 417.7457 417.8719 0.0190 -1.0000 -1.0000 0520948 1582920351.30 151.5194 59.9972 32.0000 1.9859 1.9864 417.7049 417.8319 0.0191 -1.0000 -1.0000 0521026 1582920351.40 151.5194 59.9972 32.0000 1.9865 1.9870 417.7051 417.8317 0.0190 -1.0000 -1.0000 0521136 1582920351.50 151.5194 59.9972 32.0000 1.9856 1.9861 417.8176 417.9449 0.0192 -1.0000 -1.0000 0521354 1582920351.60 151.5272 59.9972 32.0000 1.9850 1.9855 417.8368 417.9646 0.0191 -1.0000 -1.0000 0521417 1582920351.70 151.5272 59.9972 32.0000 1.9856 1.9861 417.8243 417.9511 0.0190 -1.0000 -1.0000 0521479 1582920351.80 151.5272 59.9972 32.0000 1.9860 1.9865 417.6527 417.7786 0.0189 -1.0000 -1.0000 0521557 1582920351.90 151.5272 59.9972 32.0000 1.9855 1.9860 417.7311 417.8583 0.0191 -1.0000 -1.0000 0521620 1582920352.00 151.5272 59.9972 32.0000 1.9857 1.9862 417.7600 417.8865 0.0190 -1.0000 -1.0000 0521682 1582920352.10 151.4880 59.9972 32.0000 1.9844 1.9849 417.8461 417.9724 0.0190 -1.0000 -1.0000 0521745 1582920352.20 151.4758 59.9972 32.0000 1.9844 1.9849 417.8779 418.0039 0.0190 -1.0000 -1.0000 0521807 1582920352.30 151.4758 59.9972 32.0000 1.9855 1.9860 417.7192 417.8459 0.0190 -1.0000 -1.0000 0521870 1582920352.40 151.4758 59.9972 32.0000 1.9863 1.9868 417.6805 417.8063 0.0189 -1.0000 -1.0000 0521948 1582920352.50 151.4758 59.9972 32.0000 1.9857 1.9862 417.7653 417.8914 0.0189 -1.0000 -1.0000 0522010 1582920352.60 151.4751 59.9972 32.0000 1.9854 1.9859 417.8708 417.9970 0.0189 -1.0000 -1.0000 0522073 1582920352.70 151.4630 59.9972 32.0000 1.9857 1.9862 417.7565 417.8825 0.0189 -1.0000 -1.0000 0522151 1582920352.80 151.4630 59.9972 32.0000 1.9862 1.9867 417.6248 417.7510 0.0190 -1.0000 -1.0000 0522214 1582920352.90 151.4630 59.9972 32.0000 1.9859 1.9864 417.5509 417.6780 0.0190 -1.0000 -1.0000 0522386 1582920353.00 151.4630 59.9972 32.0000 1.9858 1.9863 417.6882 417.8143 0.0190 -1.0000 -1.0000 0522464 1582920353.10 151.4630 59.9972 32.0000 1.9856 1.9861 417.8521 417.9782 0.0189 -1.0000 -1.0000 0522526 1582920353.20 151.4778 59.9972 32.0000 1.9860 1.9865 417.7035 417.8291 0.0189 -1.0000 -1.0000 0522589 1582920353.30 151.4778 59.9972 32.0000 1.9855 1.9860 417.6311 417.7583 0.0190 -1.0000 -1.0000 0522651 1582920353.40 151.4778 59.9972 32.0000 1.9850 1.9855 417.7698 417.8962 0.0189 -1.0000 -1.0000 0523136 1582920353.50 151.4778 59.9972 32.0000 1.9855 1.9860 417.8662 417.9930 0.0191 -1.0000 -1.0000 0523214 1582920353.60 151.4778 59.9972 32.0000 1.9855 1.9860 417.8139 417.9407 0.0190 -1.0000 -1.0000 0523276 1582920353.70 151.4778 59.9972 32.0000 1.9859 1.9864 417.7159 417.8418 0.0189 -1.0000 -1.0000 0523339 1582920353.80 151.5356 59.9972 32.0000 1.9859 1.9864 417.6759 417.8020 0.0189 -1.0000 -1.0000 0523401 1582920353.90 151.5356 59.9972 32.0000 1.9858 1.9863 417.7386 417.8651 0.0190 -1.0000 -1.0000 0523651 1582920354.00 151.5356 59.9972 32.0000 1.9857 1.9862 417.8248 417.9516 0.0190 -1.0000 -1.0000 0523714 1582920354.10 151.5356 59.9972 32.0000 1.9849 1.9854 417.8693 417.9954 0.0190 -1.0000 -1.0000 0523776 1582920354.20 151.5356 59.9972 32.0000 1.9859 1.9864 417.7653 417.8923 0.0191 -1.0000 -1.0000 0523839 1582920354.30 151.4616 59.9972 32.0000 1.9861 1.9866 417.6625 417.7893 0.0190 -1.0000 -1.0000 0523901 1582920354.40 151.4461 59.9972 32.0000 1.9851 1.9856 417.6988 417.8245 0.0189 -1.0000 -1.0000 0524151 1582920354.50 151.4461 59.9972 32.0000 1.9852 1.9857 417.8077 417.9345 0.0191 -1.0000 -1.0000 0524214 1582920354.60 151.4461 59.9972 32.0000 1.9852 1.9857 417.8142 417.9411 0.0190 -1.0000 -1.0000 0524276 1582920354.70 151.4461 59.9972 32.0000 1.9853 1.9858 417.6398 417.7660 0.0189 -1.0000 -1.0000 0524339 1582920354.80 151.4461 59.9972 32.0000 1.9862 1.9867 417.6465 417.7722 0.0189 -1.0000 -1.0000 0524401 1582920354.90 151.4363 59.9971 32.0000 1.9854 1.9859 417.5601 417.6868 0.0191 -1.0000 -1.0000 0524636 1582920355.00 151.4363 59.9971 32.0000 1.9851 1.9856 417.7600 417.8871 0.0190 -1.0000 -1.0000 0524714 1582920355.10 151.4363 59.9971 32.0000 1.9849 1.9854 417.8385 417.9645 0.0189 -1.0000 -1.0000 0524776 1582920355.20 151.4363 59.9971 32.0000 1.9850 1.9855 417.9459 418.0717 0.0189 -1.0000 -1.0000 0524839 1582920355.30 151.4363 59.9971 32.0000 1.9860 1.9865 417.8002 417.9270 0.0190 -1.0000 -1.0000 0524917 1582920355.40 151.4456 59.9971 32.0000 1.9850 1.9854 417.7788 417.9048 0.0190 -1.0000 -1.0000 0525183 1582920355.50 151.4456 59.9971 32.0000 1.9854 1.9859 417.8410 417.9681 0.0191 -1.0000 -1.0000 0525245 1582920355.60 151.4456 59.9971 32.0000 1.9854 1.9859 417.8099 417.9363 0.0190 -1.0000 -1.0000 0525307 1582920355.70 151.4456 59.9971 32.0000 1.9857 1.9862 417.7076 417.8340 0.0190 -1.0000 -1.0000 0525370 1582920355.80 151.4456 59.9971 32.0000 1.9866 1.9871 417.6720 417.7991 0.0191 -1.0000 -1.0000 0525448 1582920355.90 151.4405 59.9971 32.0000 1.9856 1.9861 417.7737 417.9007 0.0191 -1.0000 -1.0000 0525510 1582920356.00 151.4150 59.9971 32.0000 1.9853 1.9858 417.8782 418.0043 0.0189 -1.0000 -1.0000 0525636 1582920356.10 151.4150 59.9971 32.0000 1.9850 1.9855 417.8201 417.9455 0.0189 -1.0000 -1.0000 0525698 1582920356.20 151.4150 59.9971 32.0000 1.9865 1.9870 417.6990 417.8257 0.0191 -1.0000 -1.0000 0525776 1582920356.30 151.4150 59.9971 32.0000 1.9863 1.9868 417.6236 417.7507 0.0191 -1.0000 -1.0000 0525823 1582920356.40 151.4150 59.9971 32.0000 1.9860 1.9865 417.7341 417.8603 0.0190 -1.0000 -1.0000 0525901 1582920356.50 151.4399 59.9971 32.0000 1.9849 1.9854 417.7097 417.8363 0.0190 -1.0000 -1.0000 0526386 1582920356.60 151.4399 59.9971 32.0000 1.9861 1.9866 417.6773 417.8037 0.0189 -1.0000 -1.0000 0526448 1582920356.70 151.4399 59.9971 32.0000 1.9867 1.9872 417.6198 417.7458 0.0189 -1.0000 -1.0000 0526510 1582920356.80 151.4399 59.9971 32.0000 1.9866 1.9871 417.6228 417.7490 0.0191 -1.0000 -1.0000 0526589 1582920356.90 151.4399 59.9971 32.0000 1.9849 1.9854 417.7883 417.9154 0.0190 -1.0000 -1.0000 0526636 1582920357.00 151.4588 59.9971 32.0000 1.9855 1.9860 417.8271 417.9544 0.0191 -1.0000 -1.0000 0527448 1582920357.10 151.4588 59.9971 32.0000 1.9860 1.9865 417.8069 417.9334 0.0190 -1.0000 -1.0000 0527510 1582920357.20 151.4588 59.9971 32.0000 1.9865 1.9870 417.7283 417.8547 0.0190 -1.0000 -1.0000 0527573 1582920357.30 151.4588 59.9971 32.0000 1.9864 1.9868 417.7487 417.8749 0.0189 -1.0000 -1.0000 0527651 1582920357.40 151.4588 59.9971 32.0000 1.9856 1.9861 417.7512 417.8794 0.0191 -1.0000 -1.0000 0527714 1582920357.50 151.4588 59.9971 32.0000 1.9857 1.9862 417.8570 417.9826 0.0189 -1.0000 -1.0000 0527776 1582920357.60 151.4364 59.9971 32.0000 1.9856 1.9860 417.8236 417.9500 0.0190 -1.0000 -1.0000 0527839 1582920357.70 151.4364 59.9971 32.0000 1.9858 1.9863 417.7104 417.8366 0.0189 -1.0000 -1.0000 0527901 1582920357.80 151.4364 59.9971 32.0000 1.9856 1.9861 417.8721 417.9980 0.0189 -1.0000 -1.0000 0527979 1582920357.90 151.4364 59.9971 32.0000 1.9855 1.9860 417.8096 417.9350 0.0189 -1.0000 -1.0000 0528042 1582920358.00 151.4364 59.9971 32.0000 1.9861 1.9866 417.7730 417.8996 0.0191 -1.0000 -1.0000 0528901 1582920358.10 151.3997 59.9971 32.0000 1.9865 1.9870 417.6487 417.7746 0.0189 -1.0000 -1.0000 0528979 1582920358.20 151.3997 59.9971 32.0000 1.9855 1.9860 417.7889 417.9152 0.0190 -1.0000 -1.0000 0529042 1582920358.30 151.3997 59.9971 32.0000 1.9851 1.9856 417.8799 418.0062 0.0190 -1.0000 -1.0000 0529104 1582920358.40 151.3997 59.9971 32.0000 1.9846 1.9851 417.8711 417.9979 0.0191 -1.0000 -1.0000 0529167 1582920358.50 151.3997 59.9971 32.0000 1.9860 1.9865 417.7640 417.8909 0.0190 -1.0000 -1.0000 0529229 1582920358.60 151.4151 59.9971 32.0000 1.9863 1.9868 417.6981 417.8243 0.0190 -1.0000 -1.0000 0529292 1582920358.70 151.4375 59.9971 32.0000 1.9861 1.9866 417.7027 417.8299 0.0191 -1.0000 -1.0000 0529370 1582920358.80 151.4375 59.9971 32.0000 1.9855 1.9860 417.7279 417.8558 0.0192 -1.0000 -1.0000 0529433 1582920358.90 151.4375 59.9971 32.0000 1.9855 1.9860 417.9044 418.0313 0.0190 -1.0000 -1.0000 0529495 1582920359.00 151.4375 59.9971 32.0000 1.9866 1.9871 417.6755 417.8020 0.0190 -1.0000 -1.0000 0529573 1582920359.10 151.4375 59.9971 32.0000 1.9858 1.9863 417.6450 417.7719 0.0191 -1.0000 -1.0000 0529636 1582920359.20 151.4519 59.9971 32.0000 1.9859 1.9864 417.7156 417.8428 0.0191 -1.0000 -1.0000 0529698 1582920359.30 151.4519 59.9971 32.0000 1.9859 1.9864 417.8665 417.9923 0.0189 -1.0000 -1.0000 0529760 1582920359.40 151.4519 59.9971 32.0000 1.9853 1.9858 417.9112 418.0376 0.0190 -1.0000 -1.0000 0529823 1582920359.50 151.4519 59.9971 32.0000 1.9858 1.9863 417.8554 417.9831 0.0191 -1.0000 -1.0000 0529901 1582920359.60 151.4519 59.9971 32.0000 1.9868 1.9873 417.6758 417.8023 0.0190 -1.0000 -1.0000 0529964 1582920359.70 151.4606 59.9975 32.0000 1.9867 1.9872 417.6486 417.7750 0.0189 -1.0000 -1.0000 0530026 1582920359.80 151.4673 59.9978 32.0000 1.9854 1.9859 417.7594 417.8858 0.0190 -1.0000 -1.0000 0530104 1582920359.90 151.4673 59.9978 32.0000 1.9858 1.9863 417.9197 418.0471 0.0191 -1.0000 -1.0000 0530167 1582920360.00 151.4673 59.9978 32.0000 1.9859 1.9864 417.7355 417.8617 0.0190 -1.0000 -1.0000 0530229 1582920360.10 151.4673 59.9978 32.0000 1.9856 1.9861 417.7615 417.8882 0.0191 -1.0000 -1.0000 0530292 1582920360.20 151.4673 59.9978 32.0000 1.9856 1.9861 417.8147 417.9416 0.0191 -1.0000 -1.0000 0530354 1582920360.30 151.4673 59.9978 32.0000 1.9854 1.9859 417.8574 417.9850 0.0191 -1.0000 -1.0000 0530417 1582920360.40 151.4673 59.9978 32.0000 1.9864 1.9869 417.8354 417.9621 0.0190 -1.0000 -1.0000 0530495 1582920360.50 151.5014 59.9978 32.0000 1.9864 1.9869 417.6283 417.7552 0.0191 -1.0000 -1.0000 0530557 1582920360.60 151.5082 59.9978 32.0000 1.9861 1.9866 417.6472 417.7739 0.0191 -1.0000 -1.0000 0530635 1582920360.70 151.5082 59.9978 32.0000 1.9853 1.9858 417.6231 417.7506 0.0191 -1.0000 -1.0000 0530698 1582920360.80 151.5082 59.9978 32.0000 1.9851 1.9855 417.8237 417.9504 0.0190 -1.0000 -1.0000 0530760 1582920360.90 151.5082 59.9978 32.0000 1.9856 1.9861 417.8273 417.9550 0.0192 -1.0000 -1.0000 0530823 1582920361.00 151.5082 59.9978 32.0000 1.9861 1.9866 417.7750 417.9020 0.0190 -1.0000 -1.0000 0530901 1582920361.10 151.5307 59.9978 32.0000 1.9869 1.9874 417.6914 417.8174 0.0190 -1.0000 -1.0000 0531136 1582920361.20 151.5307 59.9978 32.0000 1.9858 1.9863 417.7709 417.8978 0.0190 -1.0000 -1.0000 0531198 1582920361.30 151.5307 59.9978 32.0000 1.9853 1.9858 417.8028 417.9296 0.0190 -1.0000 -1.0000 0531276 1582920361.40 151.5307 59.9978 32.0000 1.9854 1.9859 417.7110 417.8371 0.0190 -1.0000 -1.0000 0531339 1582920361.50 151.5307 59.9978 32.0000 1.9857 1.9862 417.7103 417.8368 0.0190 -1.0000 -1.0000 0531417 1582920361.60 151.5307 59.9978 32.0000 1.9854 1.9859 417.6019 417.7282 0.0190 -1.0000 -1.0000 0531479 1582920361.70 151.5310 59.9978 32.0000 1.9857 1.9862 417.7427 417.8696 0.0190 -1.0000 -1.0000 0531542 1582920361.80 151.5381 59.9978 32.0000 1.9850 1.9855 417.8701 417.9965 0.0190 -1.0000 -1.0000 0531604 1582920361.90 151.5381 59.9978 32.0000 1.9859 1.9864 417.8053 417.9319 0.0190 -1.0000 -1.0000 0531682 1582920362.00 151.5381 59.9978 32.0000 1.9862 1.9867 417.6919 417.8178 0.0189 -1.0000 -1.0000 0531776 1582920362.10 151.5381 59.9978 32.0000 1.9861 1.9866 417.6034 417.7295 0.0190 -1.0000 -1.0000 0531917 1582920362.20 151.5381 59.9978 32.0000 1.9851 1.9855 417.7918 417.9186 0.0190 -1.0000 -1.0000 0531979 1582920362.30 151.4890 59.9978 32.0000 1.9842 1.9847 417.8183 417.9440 0.0189 -1.0000 -1.0000 0532042 1582920362.40 151.4890 59.9978 32.0000 1.9852 1.9857 417.6987 417.8263 0.0191 -1.0000 -1.0000 0532120 1582920362.50 151.4890 59.9978 32.0000 1.9854 1.9859 417.6158 417.7426 0.0191 -1.0000 -1.0000 0532198 1582920362.60 151.4890 59.9978 32.0000 1.9850 1.9855 417.6986 417.8249 0.0189 -1.0000 -1.0000 0532417 1582920362.70 151.4890 59.9978 32.0000 1.9846 1.9850 417.7331 417.8591 0.0191 -1.0000 -1.0000 0532495 1582920362.80 151.4890 59.9978 32.0000 1.9846 1.9851 417.7733 417.8995 0.0190 -1.0000 -1.0000 0532557 1582920362.90 151.4788 59.9978 32.0000 1.9847 1.9852 417.6742 417.8011 0.0190 -1.0000 -1.0000 0532620 1582920363.00 151.4788 59.9978 32.0000 1.9861 1.9865 417.6154 417.7408 0.0189 -1.0000 -1.0000 0532698 1582920363.10 151.4788 59.9978 32.0000 1.9854 1.9859 417.6884 417.8149 0.0190 -1.0000 -1.0000 0532933 1582920363.20 151.4788 59.9978 32.0000 1.9842 1.9847 417.8625 417.9892 0.0191 -1.0000 -1.0000 0532995 1582920363.30 151.4788 59.9978 32.0000 1.9842 1.9847 417.8521 417.9800 0.0192 -1.0000 -1.0000 0533057 1582920363.40 151.4355 59.9978 32.0000 1.9854 1.9859 417.7232 417.8491 0.0190 -1.0000 -1.0000 0533120 1582920363.50 151.4219 59.9978 32.0000 1.9847 1.9852 417.6789 417.8055 0.0190 -1.0000 -1.0000 0533198 1582920363.60 151.4219 59.9978 32.0000 1.9840 1.9845 417.8048 417.9316 0.0191 -1.0000 -1.0000 0533386 1582920363.70 151.4219 59.9978 32.0000 1.9848 1.9853 417.8391 417.9660 0.0190 -1.0000 -1.0000 0533448 1582920363.80 151.4219 59.9978 32.0000 1.9848 1.9853 417.8172 417.9435 0.0190 -1.0000 -1.0000 0533526 1582920363.90 151.4219 59.9978 32.0000 1.9855 1.9860 417.5894 417.7161 0.0190 -1.0000 -1.0000 0533589 1582920364.00 151.4292 59.9978 32.0000 1.9847 1.9852 417.6424 417.7689 0.0191 -1.0000 -1.0000 0533651 1582920364.10 151.4292 59.9978 32.0000 1.9846 1.9851 417.8152 417.9421 0.0190 -1.0000 -1.0000 0533714 1582920364.20 151.4292 59.9978 32.0000 1.9839 1.9844 417.7474 417.8730 0.0189 -1.0000 -1.0000 0534151 1582920364.30 151.4292 59.9978 32.0000 1.9841 1.9846 417.6735 417.8001 0.0190 -1.0000 -1.0000 0534214 1582920364.40 151.4292 59.9978 32.0000 1.9850 1.9855 417.5807 417.7066 0.0190 -1.0000 -1.0000 0534276 1582920364.50 151.4616 59.9978 32.0000 1.9845 1.9850 417.6569 417.7841 0.0191 -1.0000 -1.0000 0534339 1582920364.60 151.5037 59.9979 32.0000 1.9844 1.9849 417.8360 417.9631 0.0191 -1.0000 -1.0000 0534401 1582920364.70 151.5037 59.9979 32.0000 1.9848 1.9853 417.7229 417.8505 0.0192 -1.0000 -1.0000 0534651 1582920364.80 151.5037 59.9979 32.0000 1.9858 1.9862 417.7138 417.8407 0.0190 -1.0000 -1.0000 0534714 1582920364.90 151.5037 59.9979 32.0000 1.9853 1.9858 417.6804 417.8066 0.0190 -1.0000 -1.0000 0534776 1582920365.00 151.5037 59.9979 32.0000 1.9847 1.9852 417.7706 417.8972 0.0189 -1.0000 -1.0000 0534854 1582920365.10 151.5037 59.9979 32.0000 1.9849 1.9854 417.7419 417.8689 0.0191 -1.0000 -1.0000 0534917 1582920365.20 151.5358 59.9979 32.0000 1.9855 1.9860 417.7070 417.8335 0.0190 -1.0000 -1.0000 0535198 1582920365.30 151.5358 59.9979 32.0000 1.9858 1.9863 417.6812 417.8076 0.0190 -1.0000 -1.0000 0535276 1582920365.40 151.5358 59.9979 32.0000 1.9861 1.9866 417.6977 417.8242 0.0190 -1.0000 -1.0000 0535339 1582920365.50 151.5358 59.9979 32.0000 1.9851 1.9856 417.8137 417.9401 0.0190 -1.0000 -1.0000 0535417 1582920365.60 151.5358 59.9979 32.0000 1.9857 1.9862 417.8886 418.0149 0.0190 -1.0000 -1.0000 0535479 1582920365.70 151.5118 59.9979 32.0000 1.9856 1.9861 417.7525 417.8793 0.0191 -1.0000 -1.0000 0536136 1582920365.80 151.5118 59.9979 32.0000 1.9859 1.9864 417.6139 417.7412 0.0191 -1.0000 -1.0000 0536198 1582920365.90 151.5118 59.9979 32.0000 1.9852 1.9857 417.8744 418.0014 0.0190 -1.0000 -1.0000 0536260 1582920366.00 151.5118 59.9979 32.0000 1.9848 1.9853 417.8360 417.9618 0.0190 -1.0000 -1.0000 0536323 1582920366.10 151.5118 59.9979 32.0000 1.9850 1.9855 417.6959 417.8221 0.0189 -1.0000 -1.0000 0536417 1582920366.20 151.5183 59.9979 32.0000 1.9856 1.9861 417.6260 417.7524 0.0192 -1.0000 -1.0000 0536464 1582920366.30 151.5336 59.9979 32.0000 1.9854 1.9859 417.6768 417.8037 0.0190 -1.0000 -1.0000 0536526 1582920366.40 151.5336 59.9979 32.0000 1.9847 1.9852 417.7395 417.8662 0.0191 -1.0000 -1.0000 0536604 1582920366.50 151.5336 59.9979 32.0000 1.9846 1.9851 417.9130 418.0404 0.0191 -1.0000 -1.0000 0536667 1582920366.60 151.5336 59.9979 32.0000 1.9849 1.9854 417.8443 417.9707 0.0190 -1.0000 -1.0000 0536729 1582920366.70 151.5336 59.9979 32.0000 1.9860 1.9865 417.6839 417.8107 0.0191 -1.0000 -1.0000 0536807 1582920366.80 151.5383 59.9979 32.0000 1.9856 1.9861 417.6635 417.7900 0.0190 -1.0000 -1.0000 0536870 1582920366.90 151.5383 59.9979 32.0000 1.9857 1.9862 417.7622 417.8890 0.0190 -1.0000 -1.0000 0536933 1582920367.00 151.5383 59.9979 32.0000 1.9850 1.9855 417.7828 417.9094 0.0190 -1.0000 -1.0000 0536995 1582920367.10 151.5383 59.9979 32.0000 1.9856 1.9861 417.6662 417.7929 0.0190 -1.0000 -1.0000 0537073 1582920367.20 151.5383 59.9979 32.0000 1.9865 1.9870 417.5800 417.7066 0.0190 -1.0000 -1.0000 0537136 1582920367.30 151.5383 59.9979 32.0000 1.9855 1.9860 417.6639 417.7903 0.0190 -1.0000 -1.0000 0537214 1582920367.40 151.4884 59.9979 32.0000 1.9842 1.9847 417.7708 417.8972 0.0190 -1.0000 -1.0000 0537276 1582920367.50 151.4852 59.9979 32.0000 1.9847 1.9852 417.8196 417.9462 0.0190 -1.0000 -1.0000 0537339 1582920367.60 151.4852 59.9979 32.0000 1.9856 1.9861 417.6704 417.7976 0.0191 -1.0000 -1.0000 0537401 1582920367.70 151.4852 59.9979 32.0000 1.9854 1.9859 417.5517 417.6778 0.0189 -1.0000 -1.0000 0537464 1582920367.80 151.4852 59.9979 32.0000 1.9843 1.9848 417.7024 417.8290 0.0191 -1.0000 -1.0000 0537542 1582920367.90 151.4852 59.9979 32.0000 1.9844 1.9849 417.8153 417.9417 0.0189 -1.0000 -1.0000 0537604 1582920368.00 151.4780 59.9979 32.0000 1.9845 1.9850 417.8194 417.9474 0.0191 -1.0000 -1.0000 0537667 1582920368.10 151.4606 59.9979 32.0000 1.9852 1.9857 417.7152 417.8417 0.0190 -1.0000 -1.0000 0537745 1582920368.20 151.4606 59.9979 32.0000 1.9849 1.9854 417.7117 417.8381 0.0190 -1.0000 -1.0000 0537807 1582920368.30 151.4606 59.9979 32.0000 1.9842 1.9847 417.7352 417.8611 0.0190 -1.0000 -1.0000 0538417 1582920368.40 151.4606 59.9979 32.0000 1.9852 1.9857 417.8490 417.9763 0.0191 -1.0000 -1.0000 0538510 1582920368.50 151.4606 59.9979 32.0000 1.9849 1.9854 417.7817 417.9083 0.0190 -1.0000 -1.0000 0538573 1582920368.60 151.4610 59.9979 32.0000 1.9861 1.9866 417.6610 417.7867 0.0188 -1.0000 -1.0000 0538636 1582920368.70 151.4610 59.9979 32.0000 1.9859 1.9864 417.6198 417.7451 0.0189 -1.0000 -1.0000 0538698 1582920368.80 151.4610 59.9979 32.0000 1.9855 1.9860 417.7935 417.9201 0.0190 -1.0000 -1.0000 0538760 1582920368.90 151.4610 59.9979 32.0000 1.9844 1.9849 417.8403 417.9669 0.0190 -1.0000 -1.0000 0538823 1582920369.00 151.4610 59.9979 32.0000 1.9852 1.9857 417.6094 417.7349 0.0189 -1.0000 -1.0000 0538901 1582920369.10 151.4610 59.9979 32.0000 1.9853 1.9858 417.6245 417.7516 0.0191 -1.0000 -1.0000 0539057 1582920369.20 151.4824 59.9979 32.0000 1.9855 1.9860 417.7716 417.8984 0.0191 -1.0000 -1.0000 0539120 1582920369.30 151.4824 59.9979 32.0000 1.9850 1.9855 417.8560 417.9827 0.0190 -1.0000 -1.0000 0539182 1582920369.40 151.4824 59.9979 32.0000 1.9850 1.9855 417.7471 417.8730 0.0190 -1.0000 -1.0000 0539245 1582920369.50 151.4824 59.9979 32.0000 1.9855 1.9860 417.6967 417.8240 0.0191 -1.0000 -1.0000 0539323 1582920369.60 151.4824 59.9979 32.0000 1.9860 1.9865 417.6550 417.7821 0.0191 -1.0000 -1.0000 0539386 1582920369.70 151.4770 59.9979 32.0000 1.9852 1.9857 417.7527 417.8791 0.0189 -1.0000 -1.0000 0539448 1582920369.80 151.4604 59.9978 32.0000 1.9850 1.9855 417.8833 418.0093 0.0189 -1.0000 -1.0000 0539886 1582920369.90 151.4604 59.9978 32.0000 1.9848 1.9853 417.8112 417.9372 0.0189 -1.0000 -1.0000 0539948 1582920370.00 151.4604 59.9978 32.0000 1.9859 1.9863 417.7385 417.8646 0.0189 -1.0000 -1.0000 0540010 1582920370.10 151.4604 59.9978 32.0000 1.9859 1.9864 417.6725 417.7996 0.0191 -1.0000 -1.0000 0540073 1582920370.20 151.4604 59.9978 32.0000 1.9858 1.9863 417.8915 418.0183 0.0190 -1.0000 -1.0000 0540136 1582920370.30 151.4604 59.9978 32.0000 1.9851 1.9856 417.8846 418.0108 0.0189 -1.0000 -1.0000 0540198 1582920370.40 151.4809 59.9978 32.0000 1.9858 1.9863 417.7916 417.9181 0.0190 -1.0000 -1.0000 0540636 1582920370.50 151.4809 59.9978 32.0000 1.9859 1.9864 417.5754 417.7017 0.0190 -1.0000 -1.0000 0540698 1582920370.60 151.4809 59.9978 32.0000 1.9851 1.9856 417.8142 417.9413 0.0191 -1.0000 -1.0000 0540760 1582920370.70 151.4809 59.9978 32.0000 1.9847 1.9852 417.9671 418.0940 0.0191 -1.0000 -1.0000 0540839 1582920370.80 151.4809 59.9978 32.0000 1.9853 1.9858 417.9017 418.0286 0.0191 -1.0000 -1.0000 0540901 1582920370.90 151.4276 59.9978 32.0000 1.9858 1.9863 417.7199 417.8472 0.0191 -1.0000 -1.0000 0541136 1582920371.00 151.3887 59.9978 32.0000 1.9849 1.9854 417.6203 417.7476 0.0191 -1.0000 -1.0000 0541214 1582920371.10 151.3887 59.9978 32.0000 1.9851 1.9856 417.7348 417.8609 0.0189 -1.0000 -1.0000 0541276 1582920371.20 151.3887 59.9978 32.0000 1.9846 1.9851 417.9468 418.0733 0.0190 -1.0000 -1.0000 0541464 1582920371.30 151.3887 59.9978 32.0000 1.9848 1.9853 417.8791 418.0053 0.0190 -1.0000 -1.0000 0541526 1582920371.40 151.3887 59.9978 32.0000 1.9857 1.9862 417.6674 417.7938 0.0190 -1.0000 -1.0000 0541620 1582920371.50 151.4219 59.9978 32.0000 1.9863 1.9868 417.7560 417.8816 0.0189 -1.0000 -1.0000 0541698 1582920371.60 151.4219 59.9978 32.0000 1.9859 1.9864 417.7182 417.8440 0.0189 -1.0000 -1.0000 0541760 1582920371.70 151.4219 59.9978 32.0000 1.9848 1.9853 417.8348 417.9608 0.0190 -1.0000 -1.0000 0541823 1582920371.80 151.4219 59.9978 32.0000 1.9842 1.9847 417.6996 417.8264 0.0191 -1.0000 -1.0000 0541901 1582920371.90 151.4219 59.9978 32.0000 1.9864 1.9869 417.7682 417.8954 0.0190 -1.0000 -1.0000 0542729 1582920372.00 151.4395 59.9978 32.0000 1.9865 1.9869 417.7079 417.8341 0.0190 -1.0000 -1.0000 0542792 1582920372.10 151.4102 59.9978 32.0000 1.9859 1.9864 417.8241 417.9503 0.0189 -1.0000 -1.0000 0542870 1582920372.20 151.4102 59.9978 32.0000 1.9851 1.9856 417.9059 418.0334 0.0191 -1.0000 -1.0000 0542933 1582920372.30 151.4102 59.9978 32.0000 1.9856 1.9861 417.9498 418.0756 0.0190 -1.0000 -1.0000 0542995 1582920372.40 151.4102 59.9978 32.0000 1.9857 1.9862 417.8016 417.9287 0.0191 -1.0000 -1.0000 0543073 1582920372.50 151.4102 59.9978 32.0000 1.9866 1.9871 417.6807 417.8065 0.0189 -1.0000 -1.0000 0543136 1582920372.60 151.4452 59.9978 32.0000 1.9857 1.9862 417.7674 417.8940 0.0190 -1.0000 -1.0000 0543198 1582920372.70 151.4452 59.9978 32.0000 1.9860 1.9865 417.8540 417.9801 0.0190 -1.0000 -1.0000 0543260 1582920372.80 151.4452 59.9978 32.0000 1.9859 1.9864 417.9208 418.0479 0.0191 -1.0000 -1.0000 0543323 1582920372.90 151.4452 59.9978 32.0000 1.9861 1.9866 417.7963 417.9223 0.0190 -1.0000 -1.0000 0543386 1582920373.00 151.4452 59.9978 32.0000 1.9865 1.9870 417.6975 417.8244 0.0191 -1.0000 -1.0000 0543464 1582920373.10 151.4665 59.9978 32.0000 1.9862 1.9867 417.8165 417.9436 0.0191 -1.0000 -1.0000 0543526 1582920373.20 151.4665 59.9978 32.0000 1.9857 1.9862 417.8414 417.9683 0.0190 -1.0000 -1.0000 0543620 1582920373.30 151.4665 59.9978 32.0000 1.9862 1.9867 417.8259 417.9521 0.0190 -1.0000 -1.0000 0543698 1582920373.40 151.4665 59.9978 32.0000 1.9857 1.9862 417.8165 417.9426 0.0189 -1.0000 -1.0000 0543760 1582920373.50 151.4665 59.9978 32.0000 1.9863 1.9868 417.6661 417.7928 0.0191 -1.0000 -1.0000 0543901 1582920373.60 151.4667 59.9978 32.0000 1.9856 1.9861 417.7311 417.8588 0.0192 -1.0000 -1.0000 0543964 1582920373.70 151.4543 59.9978 32.0000 1.9859 1.9864 418.0132 418.1399 0.0190 -1.0000 -1.0000 0544026 1582920373.80 151.4543 59.9978 32.0000 1.9861 1.9866 417.9515 418.0784 0.0191 -1.0000 -1.0000 0544104 1582920373.90 151.4543 59.9978 32.0000 1.9864 1.9869 417.9730 418.1015 0.0192 -1.0000 -1.0000 0544167 1582920374.00 151.4543 59.9978 32.0000 1.9865 1.9870 417.7819 417.9089 0.0191 -1.0000 -1.0000 0544432 1582920374.10 151.4543 59.9978 32.0000 1.9857 1.9862 417.8954 418.0222 0.0190 -1.0000 -1.0000 0544495 1582920374.20 151.4543 59.9978 32.0000 1.9859 1.9864 418.0829 418.2101 0.0191 -1.0000 -1.0000 0544557 1582920374.30 151.4543 59.9978 32.0000 1.9857 1.9862 417.9075 418.0338 0.0190 -1.0000 -1.0000 0544620 1582920374.40 151.4543 59.9978 32.0000 1.9862 1.9867 417.7713 417.8983 0.0191 -1.0000 -1.0000 0544698 1582920374.50 151.4543 59.9978 32.0000 1.9859 1.9864 417.7347 417.8621 0.0191 -1.0000 -1.0000 0544760 1582920374.60 151.4543 59.9978 32.0000 1.9857 1.9862 417.8785 418.0059 0.0191 -1.0000 -1.0000 0544823 1582920374.70 151.4543 59.9978 32.0000 1.9856 1.9861 417.8928 418.0190 0.0189 -1.0000 -1.0000 0544901 1582920374.80 151.4543 59.9978 32.0000 1.9863 1.9868 417.9261 418.0523 0.0190 -1.0000 -1.0000 0544964 1582920374.90 151.4361 59.9978 32.0000 1.9866 1.9871 417.7793 417.9056 0.0190 -1.0000 -1.0000 0545026 1582920375.00 151.4361 59.9978 32.0000 1.9865 1.9870 417.7890 417.9160 0.0190 -1.0000 -1.0000 0545807 1582920375.10 151.4361 59.9978 32.0000 1.9854 1.9859 417.8230 417.9493 0.0190 -1.0000 -1.0000 0545870 1582920375.20 151.4361 59.9978 32.0000 1.9864 1.9869 417.8576 417.9848 0.0191 -1.0000 -1.0000 0545932 1582920375.30 151.4361 59.9978 32.0000 1.9859 1.9864 417.7904 417.9178 0.0191 -1.0000 -1.0000 0546010 1582920375.40 151.4361 59.9978 32.0000 1.9865 1.9870 417.7356 417.8619 0.0189 -1.0000 -1.0000 0546073 1582920375.50 151.4361 59.9978 32.0000 1.9865 1.9870 417.7432 417.8694 0.0190 -1.0000 -1.0000 0546151 1582920375.60 151.5196 59.9978 32.0000 1.9851 1.9856 417.8856 418.0120 0.0190 -1.0000 -1.0000 0546214 1582920375.70 151.5196 59.9978 32.0000 1.9851 1.9856 417.8781 418.0048 0.0190 -1.0000 -1.0000 0546276 1582920375.80 151.5196 59.9978 32.0000 1.9851 1.9856 417.9120 418.0388 0.0190 -1.0000 -1.0000 0546339 1582920375.90 151.5196 59.9978 32.0000 1.9866 1.9871 417.7805 417.9079 0.0192 -1.0000 -1.0000 0546417 1582920376.00 151.5196 59.9978 32.0000 1.9860 1.9865 417.6897 417.8172 0.0191 -1.0000 -1.0000 0546464 1582920376.10 151.5201 59.9978 32.0000 1.9862 1.9866 417.7729 417.8989 0.0189 -1.0000 -1.0000 0546542 1582920376.20 151.5288 59.9978 32.0000 1.9856 1.9861 417.9086 418.0349 0.0190 -1.0000 -1.0000 0546604 1582920376.30 151.5288 59.9978 32.0000 1.9846 1.9851 418.0032 418.1298 0.0190 -1.0000 -1.0000 0546667 1582920376.40 151.5288 59.9978 32.0000 1.9861 1.9866 417.6920 417.8182 0.0191 -1.0000 -1.0000 0546745 1582920376.50 151.5288 59.9978 32.0000 1.9872 1.9877 417.7312 417.8580 0.0189 -1.0000 -1.0000 0546807 1582920376.60 151.5288 59.9978 32.0000 1.9860 1.9865 417.7936 417.9198 0.0190 -1.0000 -1.0000 0546901 1582920376.70 151.6171 59.9978 32.0000 1.9859 1.9864 417.9010 418.0284 0.0191 -1.0000 -1.0000 0546979 1582920376.80 151.6171 59.9978 32.0000 1.9855 1.9860 417.8927 418.0199 0.0191 -1.0000 -1.0000 0547042 1582920376.90 151.6484 59.9978 32.0000 1.9858 1.9863 417.7906 417.9180 0.0192 -1.0000 -1.0000 0547104 1582920377.00 151.8572 59.9978 32.0000 1.9864 1.9869 417.7247 417.8519 0.0191 -1.0000 -1.0000 0547183 1582920377.10 151.8572 59.9978 32.0000 1.9862 1.9867 417.8312 417.9583 0.0191 -1.0000 -1.0000 0547245 1582920377.20 151.8572 59.9978 32.0000 1.9862 1.9867 417.8294 417.9566 0.0191 -1.0000 -1.0000 0547292 1582920377.30 151.8572 59.9978 32.0000 1.9866 1.9871 417.9515 418.0783 0.0190 -1.0000 -1.0000 0547370 1582920377.40 151.8572 59.9978 32.0000 1.9868 1.9873 417.9321 418.0588 0.0191 -1.0000 -1.0000 0547433 1582920377.50 151.8572 59.9978 32.0000 1.9871 1.9876 417.8494 417.9768 0.0191 -1.0000 -1.0000 0547636 1582920377.60 151.8572 59.9978 32.0000 1.9884 1.9889 417.8699 417.9973 0.0191 -1.0000 -1.0000 0547698 1582920377.70 151.8572 59.9978 32.0000 1.9872 1.9877 418.0531 418.1812 0.0192 -1.0000 -1.0000 0547760 1582920377.80 151.8572 59.9978 32.0000 1.9872 1.9876 418.1003 418.2275 0.0191 -1.0000 -1.0000 0547839 1582920377.90 151.6985 59.9978 32.0000 1.9877 1.9882 418.0004 418.1273 0.0190 -1.0000 -1.0000 0547901 1582920378.00 151.6985 59.9978 32.0000 1.9882 1.9887 417.8993 418.0258 0.0190 -1.0000 -1.0000 0547964 1582920378.10 151.6985 59.9978 32.0000 1.9879 1.9884 417.7988 417.9252 0.0190 -1.0000 -1.0000 0548214 1582920378.20 151.6985 59.9978 32.0000 1.9879 1.9884 417.8119 417.9386 0.0190 -1.0000 -1.0000 0548276 1582920378.30 151.6985 59.9978 32.0000 1.9868 1.9873 418.0040 418.1310 0.0190 -1.0000 -1.0000 0548339 1582920378.40 151.6985 59.9978 32.0000 1.9859 1.9864 417.9853 418.1119 0.0190 -1.0000 -1.0000 0548417 1582920378.50 151.6985 59.9978 32.0000 1.9866 1.9871 417.8341 417.9605 0.0190 -1.0000 -1.0000 0548479 1582920378.60 151.6345 59.9978 32.0000 1.9878 1.9883 417.7523 417.8793 0.0191 -1.0000 -1.0000 0548542 1582920378.70 151.6345 59.9978 32.0000 1.9861 1.9866 417.9145 418.0416 0.0191 -1.0000 -1.0000 0548620 1582920378.80 151.6345 59.9978 32.0000 1.9861 1.9866 417.9664 418.0936 0.0191 -1.0000 -1.0000 0548682 1582920378.90 151.6345 59.9978 32.0000 1.9856 1.9861 417.9925 418.1187 0.0189 -1.0000 -1.0000 0548745 1582920379.00 151.6345 59.9978 32.0000 1.9864 1.9869 417.8738 418.0000 0.0189 -1.0000 -1.0000 0548807 1582920379.10 151.6345 59.9978 32.0000 1.9870 1.9875 417.6898 417.8160 0.0190 -1.0000 -1.0000 0548901 1582920379.20 151.5986 59.9978 32.0000 1.9858 1.9863 417.6217 417.7491 0.0191 -1.0000 -1.0000 0548964 1582920379.30 151.5986 59.9978 32.0000 1.9861 1.9866 417.6970 417.8240 0.0190 -1.0000 -1.0000 0549042 1582920379.40 151.5986 59.9978 32.0000 1.9857 1.9862 417.8266 417.9534 0.0191 -1.0000 -1.0000 0549167 1582920379.50 151.5986 59.9978 32.0000 1.9849 1.9854 417.8924 418.0183 0.0188 -1.0000 -1.0000 0549245 1582920379.60 151.5986 59.9978 32.0000 1.9853 1.9858 417.8015 417.9276 0.0190 -1.0000 -1.0000 0549417 1582920379.70 151.5746 59.9981 32.0000 1.9859 1.9864 417.7368 417.8633 0.0190 -1.0000 -1.0000 0549479 1582920379.80 151.5427 59.9985 32.0000 1.9855 1.9859 417.8454 417.9712 0.0188 -1.0000 -1.0000 0549542 1582920379.90 151.5427 59.9985 32.0000 1.9858 1.9863 417.9685 418.0947 0.0190 -1.0000 -1.0000 0549604 1582920380.00 151.5427 59.9985 32.0000 1.9853 1.9858 417.8787 418.0060 0.0191 -1.0000 -1.0000 0549667 1582920380.10 151.5427 59.9985 32.0000 1.9856 1.9861 417.7087 417.8362 0.0192 -1.0000 -1.0000 0549745 1582920380.20 151.5427 59.9985 32.0000 1.9853 1.9858 417.7435 417.8713 0.0192 -1.0000 -1.0000 0550448 1582920380.30 151.5427 59.9985 32.0000 1.9851 1.9856 417.7489 417.8754 0.0190 -1.0000 -1.0000 0550526 1582920380.40 151.5251 59.9985 32.0000 1.9854 1.9859 417.9633 418.0894 0.0189 -1.0000 -1.0000 0550604 1582920380.50 151.5245 59.9985 32.0000 1.9849 1.9853 417.8725 417.9987 0.0190 -1.0000 -1.0000 0550667 1582920380.60 151.5245 59.9985 32.0000 1.9854 1.9859 417.8318 417.9583 0.0190 -1.0000 -1.0000 0550729 1582920380.70 151.5245 59.9985 32.0000 1.9859 1.9864 417.7271 417.8534 0.0190 -1.0000 -1.0000 0550792 1582920380.80 151.5245 59.9985 32.0000 1.9855 1.9859 417.7396 417.8660 0.0190 -1.0000 -1.0000 0550854 1582920380.90 151.5245 59.9985 32.0000 1.9853 1.9858 417.8535 417.9802 0.0191 -1.0000 -1.0000 0550917 1582920381.00 151.5298 59.9985 32.0000 1.9856 1.9861 417.8418 417.9691 0.0192 -1.0000 -1.0000 0550995 1582920381.10 151.5472 59.9985 32.0000 1.9867 1.9872 417.7650 417.8931 0.0192 -1.0000 -1.0000 0551057 1582920381.20 151.5472 59.9985 32.0000 1.9866 1.9871 417.6653 417.7919 0.0190 -1.0000 -1.0000 0551776 1582920381.30 151.5472 59.9985 32.0000 1.9857 1.9862 417.8071 417.9331 0.0191 -1.0000 -1.0000 0551854 1582920381.40 151.5472 59.9985 32.0000 1.9852 1.9857 417.9214 418.0493 0.0191 -1.0000 -1.0000 0551917 1582920381.50 151.5472 59.9985 32.0000 1.9847 1.9851 417.8891 418.0160 0.0190 -1.0000 -1.0000 0551979 1582920381.60 151.5811 59.9985 32.0000 1.9852 1.9857 417.8998 418.0264 0.0190 -1.0000 -1.0000 0552042 1582920381.70 151.5811 59.9985 32.0000 1.9854 1.9859 417.6514 417.7777 0.0190 -1.0000 -1.0000 0552104 1582920381.80 151.5811 59.9985 32.0000 1.9858 1.9863 417.6292 417.7558 0.0190 -1.0000 -1.0000 0552182 1582920381.90 151.5811 59.9985 32.0000 1.9850 1.9855 417.8546 417.9820 0.0191 -1.0000 -1.0000 0552245 1582920382.00 151.5811 59.9985 32.0000 1.9846 1.9851 417.9164 418.0434 0.0191 -1.0000 -1.0000 0552307 1582920382.10 151.5811 59.9985 32.0000 1.9849 1.9854 417.8298 417.9568 0.0191 -1.0000 -1.0000 0552386 1582920382.20 151.5811 59.9985 32.0000 1.9864 1.9869 417.7133 417.8401 0.0190 -1.0000 -1.0000 0552464 1582920382.30 151.5811 59.9985 32.0000 1.9864 1.9869 417.7946 417.9208 0.0189 -1.0000 -1.0000 0552510 1582920382.40 151.5811 59.9985 32.0000 1.9848 1.9853 417.8017 417.9276 0.0190 -1.0000 -1.0000 0552589 1582920382.50 151.5811 59.9985 32.0000 1.9854 1.9859 417.9191 418.0465 0.0192 -1.0000 -1.0000 0552776 1582920382.60 151.5811 59.9985 32.0000 1.9863 1.9868 417.9202 418.0482 0.0192 -1.0000 -1.0000 0552854 1582920382.70 151.5811 59.9985 32.0000 1.9867 1.9872 417.8144 417.9418 0.0192 -1.0000 -1.0000 0552917 1582920382.80 151.5173 59.9985 32.0000 1.9860 1.9865 417.7610 417.8887 0.0192 -1.0000 -1.0000 0552979 1582920382.90 151.5173 59.9985 32.0000 1.9856 1.9861 417.7576 417.8848 0.0191 -1.0000 -1.0000 0553042 1582920383.00 151.5173 59.9985 32.0000 1.9848 1.9853 417.8695 417.9970 0.0191 -1.0000 -1.0000 0553120 1582920383.10 151.5173 59.9985 32.0000 1.9859 1.9864 417.9702 418.0973 0.0190 -1.0000 -1.0000 0553183 1582920383.20 151.5173 59.9985 32.0000 1.9859 1.9864 417.9363 418.0624 0.0190 -1.0000 -1.0000 0553245 1582920383.30 151.5173 59.9985 32.0000 1.9855 1.9860 417.7207 417.8476 0.0191 -1.0000 -1.0000 0553323 1582920383.40 151.5173 59.9985 32.0000 1.9850 1.9855 417.9043 418.0318 0.0191 -1.0000 -1.0000 0553386 1582920383.50 151.5173 59.9985 32.0000 1.9854 1.9859 417.9507 418.0771 0.0189 -1.0000 -1.0000 0553464 1582920383.60 151.5173 59.9985 32.0000 1.9855 1.9860 417.9414 418.0680 0.0191 -1.0000 -1.0000 0553526 1582920383.70 151.5173 59.9985 32.0000 1.9853 1.9858 417.7387 417.8661 0.0191 -1.0000 -1.0000 0553589 1582920383.80 151.5173 59.9985 32.0000 1.9857 1.9862 417.7102 417.8370 0.0190 -1.0000 -1.0000 0553667 1582920383.90 151.5333 59.9985 32.0000 1.9854 1.9859 417.8002 417.9264 0.0190 -1.0000 -1.0000 0553729 1582920384.00 151.5774 59.9985 32.0000 1.9854 1.9859 417.9299 418.0567 0.0191 -1.0000 -1.0000 0553792 1582920384.10 151.5774 59.9985 32.0000 1.9862 1.9867 417.8793 418.0064 0.0191 -1.0000 -1.0000 0553854 1582920384.20 151.5774 59.9985 32.0000 1.9860 1.9865 417.7810 417.9086 0.0192 -1.0000 -1.0000 0553917 1582920384.30 151.5774 59.9985 32.0000 1.9870 1.9875 417.6857 417.8124 0.0190 -1.0000 -1.0000 0554167 1582920384.40 151.5774 59.9985 32.0000 1.9865 1.9870 417.7810 417.9076 0.0191 -1.0000 -1.0000 0554245 1582920384.50 151.5774 59.9985 32.0000 1.9855 1.9860 417.8838 418.0109 0.0191 -1.0000 -1.0000 0554307 1582920384.60 151.5790 59.9974 32.0000 1.9860 1.9865 417.8796 418.0062 0.0190 -1.0000 -1.0000 0554386 1582920384.70 151.5790 59.9974 32.0000 1.9866 1.9871 417.7249 417.8521 0.0190 -1.0000 -1.0000 0554464 1582920384.80 151.5790 59.9974 32.0000 1.9858 1.9863 417.8592 417.9862 0.0190 -1.0000 -1.0000 0554667 1582920384.90 151.5790 59.9974 32.0000 1.9858 1.9863 417.8101 417.9379 0.0192 -1.0000 -1.0000 0554729 1582920385.00 151.5790 59.9974 32.0000 1.9848 1.9853 417.9773 418.1048 0.0191 -1.0000 -1.0000 0554792 1582920385.10 151.5660 59.9974 32.0000 1.9854 1.9859 418.0021 418.1290 0.0191 -1.0000 -1.0000 0554854 1582920385.20 151.5493 59.9974 32.0000 1.9862 1.9867 417.8220 417.9475 0.0188 -1.0000 -1.0000 0554917 1582920385.30 151.5493 59.9974 32.0000 1.9865 1.9870 417.7173 417.8450 0.0192 -1.0000 -1.0000 0555433 1582920385.40 151.5493 59.9974 32.0000 1.9859 1.9864 417.7127 417.8406 0.0192 -1.0000 -1.0000 0555495 1582920385.50 151.5493 59.9974 32.0000 1.9855 1.9860 417.7732 417.8994 0.0189 -1.0000 -1.0000 0555557 1582920385.60 151.5493 59.9974 32.0000 1.9855 1.9860 417.8612 417.9878 0.0190 -1.0000 -1.0000 0555620 1582920385.70 151.5890 59.9974 32.0000 1.9862 1.9867 417.7479 417.8748 0.0190 -1.0000 -1.0000 0555682 1582920385.80 151.5890 59.9974 32.0000 1.9867 1.9872 417.7509 417.8780 0.0192 -1.0000 -1.0000 0555932 1582920385.90 151.5890 59.9974 32.0000 1.9862 1.9867 417.8312 417.9582 0.0190 -1.0000 -1.0000 0555995 1582920386.00 151.5890 59.9974 32.0000 1.9858 1.9862 417.9529 418.0786 0.0189 -1.0000 -1.0000 0556057 1582920386.10 151.5890 59.9974 32.0000 1.9859 1.9864 418.0216 418.1487 0.0191 -1.0000 -1.0000 0556136 1582920386.20 151.5890 59.9974 32.0000 1.9856 1.9861 417.9328 418.0602 0.0191 -1.0000 -1.0000 0556198 1582920386.30 151.5292 59.9974 32.0000 1.9859 1.9864 417.9228 418.0505 0.0191 -1.0000 -1.0000 0556370 1582920386.40 151.5292 59.9974 32.0000 1.9871 1.9876 417.7178 417.8444 0.0190 -1.0000 -1.0000 0556448 1582920386.50 151.5292 59.9974 32.0000 1.9871 1.9876 417.7261 417.8529 0.0191 -1.0000 -1.0000 0556510 1582920386.60 151.5292 59.9974 32.0000 1.9865 1.9870 417.9011 418.0298 0.0192 -1.0000 -1.0000 0556573 1582920386.70 151.5292 59.9974 32.0000 1.9863 1.9868 417.9214 418.0472 0.0190 -1.0000 -1.0000 0556667 1582920386.80 151.5292 59.9974 32.0000 1.9861 1.9866 417.7472 417.8740 0.0190 -1.0000 -1.0000 0556729 1582920386.90 151.5476 59.9974 32.0000 1.9867 1.9872 417.7273 417.8539 0.0190 -1.0000 -1.0000 0556792 1582920387.00 151.5476 59.9974 32.0000 1.9857 1.9862 417.8408 417.9669 0.0190 -1.0000 -1.0000 0556870 1582920387.10 151.5476 59.9974 32.0000 1.9861 1.9866 417.8589 417.9853 0.0190 -1.0000 -1.0000 0556933 1582920387.20 151.5476 59.9974 32.0000 1.9861 1.9866 417.8797 418.0065 0.0190 -1.0000 -1.0000 0556995 1582920387.30 151.5476 59.9974 32.0000 1.9860 1.9865 417.9273 418.0532 0.0190 -1.0000 -1.0000 0557183 1582920387.40 151.5359 59.9974 32.0000 1.9861 1.9866 417.7105 417.8380 0.0192 -1.0000 -1.0000 0557245 1582920387.50 151.5144 59.9974 32.0000 1.9853 1.9858 417.8242 417.9511 0.0190 -1.0000 -1.0000 0557323 1582920387.60 151.5144 59.9974 32.0000 1.9859 1.9864 417.9095 418.0367 0.0191 -1.0000 -1.0000 0557386 1582920387.70 151.5144 59.9974 32.0000 1.9861 1.9866 417.9172 418.0433 0.0190 -1.0000 -1.0000 0557448 1582920387.80 151.5144 59.9974 32.0000 1.9869 1.9874 417.8689 417.9963 0.0191 -1.0000 -1.0000 0558276 1582920387.90 151.5144 59.9974 32.0000 1.9859 1.9864 417.8313 417.9579 0.0190 -1.0000 -1.0000 0558339 1582920388.00 151.5144 59.9974 32.0000 1.9855 1.9860 417.8237 417.9515 0.0192 -1.0000 -1.0000 0558401 1582920388.10 151.4838 59.9974 32.0000 1.9854 1.9859 417.9603 418.0872 0.0191 -1.0000 -1.0000 0558464 1582920388.20 151.4838 59.9974 32.0000 1.9858 1.9863 417.8766 418.0036 0.0190 -1.0000 -1.0000 0558526 1582920388.30 151.4838 59.9974 32.0000 1.9867 1.9872 417.7592 417.8862 0.0191 -1.0000 -1.0000 0558589 1582920388.40 151.4838 59.9974 32.0000 1.9866 1.9871 417.7829 417.9097 0.0190 -1.0000 -1.0000 0558667 1582920388.50 151.4838 59.9974 32.0000 1.9857 1.9862 417.7970 417.9226 0.0189 -1.0000 -1.0000 0558729 1582920388.60 151.4782 59.9974 32.0000 1.9855 1.9860 417.8616 417.9882 0.0191 -1.0000 -1.0000 0558792 1582920388.70 151.4738 59.9974 32.0000 1.9855 1.9860 417.9194 418.0475 0.0192 -1.0000 -1.0000 0558870 1582920388.80 151.4738 59.9974 32.0000 1.9858 1.9863 417.8824 418.0094 0.0190 -1.0000 -1.0000 0558932 1582920388.90 151.4738 59.9974 32.0000 1.9863 1.9868 417.8411 417.9686 0.0192 -1.0000 -1.0000 0558995 1582920389.00 151.4738 59.9974 32.0000 1.9869 1.9874 417.7826 417.9098 0.0191 -1.0000 -1.0000 0559057 1582920389.10 151.4738 59.9974 32.0000 1.9852 1.9857 417.8594 417.9853 0.0189 -1.0000 -1.0000 0559136 1582920389.20 151.4533 59.9959 32.0000 1.9853 1.9858 417.8611 417.9881 0.0192 -1.0000 -1.0000 0559198 1582920389.30 151.4533 59.9959 32.0000 1.9849 1.9854 417.8995 418.0263 0.0190 -1.0000 -1.0000 0559260 1582920389.40 151.4533 59.9959 32.0000 1.9856 1.9861 417.7751 417.9020 0.0190 -1.0000 -1.0000 0559464 1582920389.50 151.4533 59.9959 32.0000 1.9862 1.9867 417.6890 417.8158 0.0190 -1.0000 -1.0000 0559526 1582920389.60 151.4533 59.9959 32.0000 1.9857 1.9862 417.6066 417.7327 0.0190 -1.0000 -1.0000 0559589 1582920389.70 151.4533 59.9959 32.0000 1.9857 1.9862 417.8189 417.9462 0.0191 -1.0000 -1.0000 0559651 1582920389.80 151.4533 59.9959 32.0000 1.9857 1.9862 417.8828 418.0099 0.0191 -1.0000 -1.0000 0559729 1582920389.90 151.4533 59.9959 32.0000 1.9857 1.9862 417.8107 417.9375 0.0190 -1.0000 -1.0000 0559948 1582920390.00 151.4533 59.9959 32.0000 1.9862 1.9867 417.8112 417.9380 0.0190 -1.0000 -1.0000 0600010 1582920390.10 151.4533 59.9959 32.0000 1.9860 1.9865 417.6734 417.8001 0.0191 -1.0000 -1.0000 0600089 1582920390.20 151.4533 59.9959 32.0000 1.9853 1.9858 417.8193 417.9459 0.0190 -1.0000 -1.0000 0600151 1582920390.30 151.5417 59.9959 32.0000 1.9849 1.9854 417.9538 418.0803 0.0190 -1.0000 -1.0000 0600214 1582920390.40 151.5417 59.9959 32.0000 1.9853 1.9858 417.8231 417.9507 0.0191 -1.0000 -1.0000 0601073 1582920390.50 151.5417 59.9959 32.0000 1.9861 1.9866 417.6654 417.7918 0.0191 -1.0000 -1.0000 0601167 1582920390.60 151.5417 59.9959 32.0000 1.9860 1.9865 417.6756 417.8007 0.0188 -1.0000 -1.0000 0601245 1582920390.70 151.5417 59.9959 32.0000 1.9855 1.9860 417.7916 417.9194 0.0192 -1.0000 -1.0000 0601323 1582920390.80 151.5417 59.9959 32.0000 1.9850 1.9855 417.8866 418.0137 0.0191 -1.0000 -1.0000 0601385 1582920390.90 151.5753 59.9959 32.0000 1.9847 1.9852 417.8532 417.9798 0.0190 -1.0000 -1.0000 0601448 1582920391.00 151.5753 59.9959 32.0000 1.9850 1.9855 417.7826 417.9093 0.0190 -1.0000 -1.0000 0601510 1582920391.10 151.5753 59.9959 32.0000 1.9859 1.9864 417.7131 417.8398 0.0190 -1.0000 -1.0000 0601573 1582920391.20 151.5753 59.9959 32.0000 1.9864 1.9869 417.7214 417.8495 0.0193 -1.0000 -1.0000 0601635 1582920391.30 151.5753 59.9959 32.0000 1.9856 1.9861 417.6402 417.7677 0.0192 -1.0000 -1.0000 0601714 1582920391.40 151.4961 59.9959 32.0000 1.9853 1.9858 417.8658 417.9935 0.0191 -1.0000 -1.0000 0601776 1582920391.50 151.4961 59.9959 32.0000 1.9856 1.9861 417.8328 417.9589 0.0189 -1.0000 -1.0000 0601854 1582920391.60 151.4961 59.9959 32.0000 1.9860 1.9865 417.6941 417.8202 0.0190 -1.0000 -1.0000 0601917 1582920391.70 151.4961 59.9959 32.0000 1.9852 1.9857 417.7337 417.8604 0.0191 -1.0000 -1.0000 0601979 1582920391.80 151.4961 59.9959 32.0000 1.9844 1.9849 417.7774 417.9048 0.0192 -1.0000 -1.0000 0602057 1582920391.90 151.4961 59.9959 32.0000 1.9848 1.9853 417.8369 417.9645 0.0192 -1.0000 -1.0000 0602104 1582920392.00 151.5300 59.9959 32.0000 1.9855 1.9860 417.8330 417.9616 0.0192 -1.0000 -1.0000 0602182 1582920392.10 151.5300 59.9959 32.0000 1.9856 1.9861 417.7453 417.8730 0.0193 -1.0000 -1.0000 0602245 1582920392.20 151.5300 59.9959 32.0000 1.9856 1.9861 417.7618 417.8895 0.0191 -1.0000 -1.0000 0602307 1582920392.30 151.5300 59.9959 32.0000 1.9851 1.9856 417.8118 417.9382 0.0190 -1.0000 -1.0000 0602370 1582920392.40 151.5300 59.9959 32.0000 1.9846 1.9851 417.8997 418.0270 0.0190 -1.0000 -1.0000 0602448 1582920392.50 151.5300 59.9959 32.0000 1.9849 1.9853 417.7566 417.8831 0.0191 -1.0000 -1.0000 0602683 1582920392.60 151.5300 59.9959 32.0000 1.9857 1.9862 417.7247 417.8523 0.0192 -1.0000 -1.0000 0602745 1582920392.70 151.5300 59.9959 32.0000 1.9854 1.9859 417.7664 417.8941 0.0192 -1.0000 -1.0000 0602807 1582920392.80 151.5300 59.9959 32.0000 1.9854 1.9859 417.8782 418.0060 0.0192 -1.0000 -1.0000 0602870 1582920392.90 151.5300 59.9959 32.0000 1.9847 1.9852 417.9096 418.0370 0.0191 -1.0000 -1.0000 0602933 1582920393.00 151.5311 59.9959 32.0000 1.9858 1.9863 417.7619 417.8874 0.0189 -1.0000 -1.0000 0603120 1582920393.10 151.5424 59.9959 32.0000 1.9855 1.9860 417.7484 417.8753 0.0190 -1.0000 -1.0000 0603183 1582920393.20 151.5424 59.9959 32.0000 1.9852 1.9857 417.6300 417.7567 0.0191 -1.0000 -1.0000 0603245 1582920393.30 151.5424 59.9959 32.0000 1.9856 1.9861 417.9031 418.0302 0.0191 -1.0000 -1.0000 0603323 1582920393.40 151.5424 59.9959 32.0000 1.9858 1.9863 417.8243 417.9518 0.0191 -1.0000 -1.0000 0603386 1582920393.50 151.5424 59.9959 32.0000 1.9851 1.9856 417.8254 417.9530 0.0192 -1.0000 -1.0000 0603464 1582920393.60 151.5397 59.9959 32.0000 1.9852 1.9857 417.6508 417.7772 0.0190 -1.0000 -1.0000 0603526 1582920393.70 151.5313 59.9959 32.0000 1.9850 1.9855 417.7642 417.8907 0.0190 -1.0000 -1.0000 0603589 1582920393.80 151.5313 59.9959 32.0000 1.9847 1.9852 417.9131 418.0390 0.0190 -1.0000 -1.0000 0603651 1582920393.90 151.5313 59.9959 32.0000 1.9853 1.9858 417.9406 418.0684 0.0193 -1.0000 -1.0000 0603714 1582920394.00 151.5313 59.9959 32.0000 1.9858 1.9863 417.7884 417.9144 0.0189 -1.0000 -1.0000 0603776 1582920394.10 151.5313 59.9959 32.0000 1.9861 1.9866 417.6379 417.7647 0.0190 -1.0000 -1.0000 0603854 1582920394.20 151.4602 59.9959 32.0000 1.9861 1.9866 417.7446 417.8716 0.0191 -1.0000 -1.0000 0603917 1582920394.30 151.4602 59.9959 32.0000 1.9850 1.9855 417.8553 417.9817 0.0190 -1.0000 -1.0000 0603979 1582920394.40 151.4602 59.9959 32.0000 1.9851 1.9856 417.8441 417.9712 0.0191 -1.0000 -1.0000 0604057 1582920394.50 151.4602 59.9959 32.0000 1.9852 1.9857 417.8596 417.9864 0.0190 -1.0000 -1.0000 0604183 1582920394.60 151.4602 59.9959 32.0000 1.9857 1.9862 417.7126 417.8393 0.0191 -1.0000 -1.0000 0604245 1582920394.70 151.5327 59.9959 32.0000 1.9849 1.9854 417.6257 417.7533 0.0191 -1.0000 -1.0000 0604323 1582920394.80 151.5592 59.9958 32.0000 1.9854 1.9859 417.7669 417.8934 0.0190 -1.0000 -1.0000 0604386 1582920394.90 151.5592 59.9958 32.0000 1.9853 1.9858 417.9072 418.0339 0.0191 -1.0000 -1.0000 0604448 1582920395.00 151.5592 59.9958 32.0000 1.9857 1.9862 417.6498 417.7770 0.0191 -1.0000 -1.0000 0604526 1582920395.10 151.5592 59.9958 32.0000 1.9854 1.9859 417.7620 417.8886 0.0191 -1.0000 -1.0000 0604698 1582920395.20 151.5592 59.9958 32.0000 1.9850 1.9855 417.7682 417.8949 0.0191 -1.0000 -1.0000 0604760 1582920395.30 151.5472 59.9958 32.0000 1.9842 1.9847 417.8928 418.0191 0.0190 -1.0000 -1.0000 0604823 1582920395.40 151.5161 59.9958 32.0000 1.9850 1.9855 417.8919 418.0196 0.0191 -1.0000 -1.0000 0604886 1582920395.50 151.5161 59.9958 32.0000 1.9851 1.9856 417.9078 418.0349 0.0191 -1.0000 -1.0000 0604979 1582920395.60 151.5161 59.9958 32.0000 1.9860 1.9865 417.7733 417.9005 0.0191 -1.0000 -1.0000 0605229 1582920395.70 151.5161 59.9958 32.0000 1.9851 1.9856 417.6490 417.7764 0.0191 -1.0000 -1.0000 0605292 1582920395.80 151.5161 59.9958 32.0000 1.9849 1.9854 417.6795 417.8059 0.0190 -1.0000 -1.0000 0605370 1582920395.90 151.4327 59.9958 32.0000 1.9849 1.9854 417.7874 417.9138 0.0190 -1.0000 -1.0000 0605433 1582920396.00 151.4327 59.9958 32.0000 1.9853 1.9858 417.8126 417.9390 0.0190 -1.0000 -1.0000 0605495 1582920396.10 151.4327 59.9958 32.0000 1.9856 1.9861 417.7319 417.8584 0.0190 -1.0000 -1.0000 0606479 1582920396.20 151.4327 59.9958 32.0000 1.9857 1.9862 417.6704 417.7978 0.0192 -1.0000 -1.0000 0606542 1582920396.30 151.4327 59.9958 32.0000 1.9847 1.9852 417.7919 417.9188 0.0190 -1.0000 -1.0000 0606604 1582920396.40 151.4164 59.9958 32.0000 1.9842 1.9847 417.9553 418.0815 0.0190 -1.0000 -1.0000 0606667 1582920396.50 151.4068 59.9958 32.0000 1.9846 1.9851 417.9291 418.0567 0.0191 -1.0000 -1.0000 0606729 1582920396.60 151.4068 59.9958 32.0000 1.9855 1.9860 417.8204 417.9467 0.0190 -1.0000 -1.0000 0606792 1582920396.70 151.4068 59.9958 32.0000 1.9863 1.9868 417.6827 417.8108 0.0192 -1.0000 -1.0000 0606870 1582920396.80 151.4068 59.9958 32.0000 1.9847 1.9852 417.8238 417.9506 0.0191 -1.0000 -1.0000 0606933 1582920396.90 151.4068 59.9958 32.0000 1.9849 1.9854 417.8746 418.0018 0.0191 -1.0000 -1.0000 0606995 1582920397.00 151.4068 59.9958 32.0000 1.9851 1.9856 417.9035 418.0308 0.0191 -1.0000 -1.0000 0607073 1582920397.10 151.4068 59.9958 32.0000 1.9860 1.9865 417.7702 417.8977 0.0191 -1.0000 -1.0000 0607136 1582920397.20 151.4068 59.9958 32.0000 1.9854 1.9859 417.7938 417.9210 0.0191 -1.0000 -1.0000 0607198 1582920397.30 151.4068 59.9958 32.0000 1.9848 1.9853 417.9035 418.0303 0.0190 -1.0000 -1.0000 0607276 1582920397.40 151.5215 59.9958 32.0000 1.9855 1.9860 417.9566 418.0827 0.0190 -1.0000 -1.0000 0607339 1582920397.50 151.4771 59.9958 32.0000 1.9855 1.9860 417.8009 417.9272 0.0191 -1.0000 -1.0000 0607401 1582920397.60 151.4732 59.9958 32.0000 1.9862 1.9867 417.7301 417.8577 0.0192 -1.0000 -1.0000 0607698 1582920397.70 151.4732 59.9958 32.0000 1.9858 1.9863 417.7611 417.8874 0.0190 -1.0000 -1.0000 0607760 1582920397.80 151.4732 59.9958 32.0000 1.9853 1.9858 417.9106 418.0376 0.0190 -1.0000 -1.0000 0607839 1582920397.90 151.4732 59.9958 32.0000 1.9842 1.9847 417.9647 418.0913 0.0190 -1.0000 -1.0000 0607901 1582920398.00 151.4732 59.9958 32.0000 1.9860 1.9865 417.7772 417.9037 0.0189 -1.0000 -1.0000 0607964 1582920398.10 151.4732 59.9958 32.0000 1.9855 1.9860 417.7924 417.9176 0.0189 -1.0000 -1.0000 0608636 1582920398.20 151.4732 59.9958 32.0000 1.9855 1.9860 417.6755 417.8024 0.0190 -1.0000 -1.0000 0608714 1582920398.30 151.4732 59.9958 32.0000 1.9851 1.9856 417.8476 417.9744 0.0190 -1.0000 -1.0000 0608776 1582920398.40 151.4732 59.9958 32.0000 1.9848 1.9853 417.9648 418.0915 0.0190 -1.0000 -1.0000 0608854 1582920398.50 151.4732 59.9958 32.0000 1.9850 1.9855 417.7637 417.8901 0.0190 -1.0000 -1.0000 0608917 1582920398.60 151.4817 59.9958 32.0000 1.9853 1.9858 417.7228 417.8499 0.0191 -1.0000 -1.0000 0608995 1582920398.70 151.5295 59.9958 32.0000 1.9855 1.9860 417.6936 417.8211 0.0191 -1.0000 -1.0000 0609073 1582920398.80 151.5295 59.9958 32.0000 1.9853 1.9858 417.8178 417.9439 0.0190 -1.0000 -1.0000 0609136 1582920398.90 151.5295 59.9958 32.0000 1.9848 1.9853 417.9736 418.1011 0.0191 -1.0000 -1.0000 0609198 1582920399.00 151.5295 59.9958 32.0000 1.9860 1.9865 417.8303 417.9580 0.0192 -1.0000 -1.0000 0609292 1582920399.10 151.5295 59.9958 32.0000 1.9859 1.9864 417.6708 417.7983 0.0192 -1.0000 -1.0000 0609401 1582920399.20 151.5295 59.9958 32.0000 1.9851 1.9856 417.7054 417.8326 0.0191 -1.0000 -1.0000 0609464 1582920399.30 151.4634 59.9958 32.0000 1.9847 1.9852 417.9048 418.0310 0.0189 -1.0000 -1.0000 0609542 1582920399.40 151.4634 59.9958 32.0000 1.9844 1.9849 417.9171 418.0438 0.0191 -1.0000 -1.0000 0609604 1582920399.50 151.4634 59.9958 32.0000 1.9854 1.9859 417.6206 417.7478 0.0191 -1.0000 -1.0000 0609682 1582920399.60 151.4634 59.9958 32.0000 1.9863 1.9868 417.7426 417.8690 0.0189 -1.0000 -1.0000 0609745 1582920399.70 151.4634 59.9958 32.0000 1.9847 1.9852 417.7865 417.9136 0.0191 -1.0000 -1.0000 0609807 1582920399.80 151.4634 59.9958 32.0000 1.9844 1.9849 417.9146 418.0404 0.0190 -1.0000 -1.0000 0609870 1582920399.90 151.4940 59.9957 32.0000 1.9850 1.9855 417.7960 417.9234 0.0191 -1.0000 -1.0000 0609948 1582920400.00 151.4976 59.9957 32.0000 1.9862 1.9867 417.7758 417.9033 0.0192 -1.0000 -1.0000 0610010 1582920400.10 151.4976 59.9957 32.0000 1.9862 1.9867 417.7166 417.8431 0.0190 -1.0000 -1.0000 0610089 1582920400.20 151.4976 59.9957 32.0000 1.9850 1.9855 417.8662 417.9933 0.0191 -1.0000 -1.0000 0610151 1582920400.30 151.4976 59.9957 32.0000 1.9853 1.9858 417.9688 418.0961 0.0191 -1.0000 -1.0000 0610214 1582920400.40 151.4976 59.9957 32.0000 1.9851 1.9856 417.8113 417.9378 0.0190 -1.0000 -1.0000 0610292 1582920400.50 151.4976 59.9957 32.0000 1.9861 1.9866 417.7271 417.8538 0.0190 -1.0000 -1.0000 0610354 1582920400.60 151.4481 59.9957 32.0000 1.9856 1.9861 417.8524 417.9793 0.0191 -1.0000 -1.0000 0610417 1582920400.70 151.4481 59.9957 32.0000 1.9850 1.9855 417.9504 418.0776 0.0191 -1.0000 -1.0000 0610667 1582920400.80 151.4481 59.9957 32.0000 1.9848 1.9853 417.9027 418.0294 0.0190 -1.0000 -1.0000 0610729 1582920400.90 151.4481 59.9957 32.0000 1.9859 1.9864 417.7621 417.8893 0.0191 -1.0000 -1.0000 0610792 1582920401.00 151.4481 59.9957 32.0000 1.9850 1.9855 417.7397 417.8670 0.0191 -1.0000 -1.0000 0610870 1582920401.10 151.4563 59.9957 32.0000 1.9855 1.9860 417.7601 417.8864 0.0190 -1.0000 -1.0000 0610933 1582920401.20 151.4563 59.9957 32.0000 1.9848 1.9853 417.8890 418.0167 0.0192 -1.0000 -1.0000 0611120 1582920401.30 151.4563 59.9957 32.0000 1.9844 1.9849 417.9148 418.0425 0.0192 -1.0000 -1.0000 0611183 1582920401.40 151.4563 59.9957 32.0000 1.9852 1.9857 417.7860 417.9122 0.0189 -1.0000 -1.0000 0611245 1582920401.50 151.4563 59.9957 32.0000 1.9853 1.9858 417.6662 417.7937 0.0191 -1.0000 -1.0000 0611323 1582920401.60 151.4563 59.9957 32.0000 1.9857 1.9862 417.7268 417.8539 0.0191 -1.0000 -1.0000 0611386 1582920401.70 151.4563 59.9957 32.0000 1.9859 1.9864 417.8607 417.9872 0.0190 -1.0000 -1.0000 0611636 1582920401.80 151.4563 59.9957 32.0000 1.9860 1.9865 417.8812 418.0085 0.0191 -1.0000 -1.0000 0611698 1582920401.90 151.4563 59.9957 32.0000 1.9861 1.9866 417.8062 417.9330 0.0190 -1.0000 -1.0000 0611760 1582920402.00 151.4563 59.9957 32.0000 1.9856 1.9861 417.6957 417.8219 0.0189 -1.0000 -1.0000 0611823 1582920402.10 151.4539 59.9957 32.0000 1.9857 1.9862 417.7884 417.9140 0.0190 -1.0000 -1.0000 0611901 1582920402.20 151.4422 59.9957 32.0000 1.9856 1.9861 417.9328 418.0585 0.0188 -1.0000 -1.0000 0612198 1582920402.30 151.4517 59.9957 32.0000 1.9857 1.9862 417.9431 418.0687 0.0189 -1.0000 -1.0000 0612260 1582920402.40 151.4521 59.9957 32.0000 1.9854 1.9858 417.7677 417.8944 0.0191 -1.0000 -1.0000 0612323 1582920402.50 151.4521 59.9957 32.0000 1.9852 1.9857 417.7055 417.8324 0.0191 -1.0000 -1.0000 0612386 1582920402.60 151.4521 59.9957 32.0000 1.9852 1.9857 417.7759 417.9040 0.0192 -1.0000 -1.0000 0612464 1582920402.70 151.4521 59.9957 32.0000 1.9844 1.9849 417.9489 418.0758 0.0190 -1.0000 -1.0000 0612651 1582920402.80 151.4521 59.9957 32.0000 1.9845 1.9850 418.0065 418.1336 0.0190 -1.0000 -1.0000 0612714 1582920402.90 151.4542 59.9957 32.0000 1.9861 1.9866 417.9506 418.0766 0.0189 -1.0000 -1.0000 0612776 1582920403.00 151.4542 59.9957 32.0000 1.9856 1.9861 417.8868 418.0135 0.0191 -1.0000 -1.0000 0612854 1582920403.10 151.4542 59.9957 32.0000 1.9849 1.9854 417.9131 418.0402 0.0190 -1.0000 -1.0000 0612917 1582920403.20 151.4542 59.9957 32.0000 1.9848 1.9852 417.9554 418.0823 0.0191 -1.0000 -1.0000 0612979 1582920403.30 151.4542 59.9957 32.0000 1.9856 1.9861 417.9548 418.0820 0.0191 -1.0000 -1.0000 0613042 1582920403.40 151.4592 59.9957 32.0000 1.9866 1.9871 417.7973 417.9246 0.0191 -1.0000 -1.0000 0613104 1582920403.50 151.4931 59.9957 32.0000 1.9859 1.9864 417.7199 417.8473 0.0191 -1.0000 -1.0000 0613183 1582920403.60 151.4931 59.9957 32.0000 1.9852 1.9857 417.8474 417.9745 0.0191 -1.0000 -1.0000 0613245 1582920403.70 151.4931 59.9957 32.0000 1.9843 1.9848 417.9423 418.0697 0.0191 -1.0000 -1.0000 0613307 1582920403.80 151.4931 59.9957 32.0000 1.9859 1.9864 417.9508 418.0781 0.0191 -1.0000 -1.0000 0613729 1582920403.90 151.4931 59.9957 32.0000 1.9860 1.9864 417.7045 417.8301 0.0190 -1.0000 -1.0000 0613792 1582920404.00 151.5201 59.9957 32.0000 1.9858 1.9863 417.7294 417.8577 0.0193 -1.0000 -1.0000 0613854 1582920404.10 151.5201 59.9957 32.0000 1.9849 1.9854 417.9224 418.0498 0.0190 -1.0000 -1.0000 0613917 1582920404.20 151.5201 59.9957 32.0000 1.9850 1.9855 417.8510 417.9778 0.0191 -1.0000 -1.0000 0613979 1582920404.30 151.5201 59.9957 32.0000 1.9853 1.9858 417.8522 417.9799 0.0192 -1.0000 -1.0000 0614042 1582920404.40 151.5201 59.9957 32.0000 1.9861 1.9866 417.8228 417.9501 0.0191 -1.0000 -1.0000 0614120 1582920404.50 151.5201 59.9957 32.0000 1.9857 1.9862 417.7732 417.8999 0.0190 -1.0000 -1.0000 0614182 1582920404.60 151.5201 59.9957 32.0000 1.9854 1.9859 417.9632 418.0897 0.0190 -1.0000 -1.0000 0614245 1582920404.70 151.5201 59.9957 32.0000 1.9851 1.9856 417.9518 418.0788 0.0191 -1.0000 -1.0000 0614323 1582920404.80 151.5201 59.9957 32.0000 1.9852 1.9857 417.8975 418.0243 0.0191 -1.0000 -1.0000 0614448 1582920404.90 151.5201 59.9957 32.0000 1.9863 1.9868 417.7848 417.9125 0.0193 -1.0000 -1.0000 0614510 1582920405.00 151.5201 59.9957 32.0000 1.9859 1.9864 417.7336 417.8615 0.0191 -1.0000 -1.0000 0614573 1582920405.10 151.4803 59.9963 32.0000 1.9857 1.9862 417.8469 417.9736 0.0191 -1.0000 -1.0000 0614636 1582920405.20 151.4803 59.9963 32.0000 1.9851 1.9856 418.0218 418.1483 0.0190 -1.0000 -1.0000 0614714 1582920405.30 151.4803 59.9963 32.0000 1.9861 1.9866 417.7543 417.8812 0.0192 -1.0000 -1.0000 0614948 1582920405.40 151.4803 59.9963 32.0000 1.9864 1.9869 417.7659 417.8937 0.0191 -1.0000 -1.0000 0615010 1582920405.50 151.4803 59.9963 32.0000 1.9861 1.9866 417.7816 417.9094 0.0192 -1.0000 -1.0000 0615089 1582920405.60 151.5017 59.9963 32.0000 1.9865 1.9870 417.8610 417.9884 0.0190 -1.0000 -1.0000 0615151 1582920405.70 151.5058 59.9963 32.0000 1.9860 1.9865 417.9406 418.0677 0.0191 -1.0000 -1.0000 0615214 1582920405.80 151.5058 59.9963 32.0000 1.9861 1.9866 417.8714 417.9984 0.0190 -1.0000 -1.0000 0615464 1582920405.90 151.5058 59.9963 32.0000 1.9867 1.9872 417.7242 417.8516 0.0191 -1.0000 -1.0000 0615526 1582920406.00 151.5058 59.9963 32.0000 1.9853 1.9858 417.7974 417.9248 0.0192 -1.0000 -1.0000 0615589 1582920406.10 151.5114 59.9963 32.0000 1.9853 1.9858 417.9248 418.0516 0.0190 -1.0000 -1.0000 0615651 1582920406.20 151.5225 59.9963 32.0000 1.9853 1.9858 417.9552 418.0802 0.0189 -1.0000 -1.0000 0615714 1582920406.30 151.5225 59.9963 32.0000 1.9859 1.9864 417.8939 418.0211 0.0192 -1.0000 -1.0000 0616089 1582920406.40 151.5225 59.9963 32.0000 1.9855 1.9860 417.8426 417.9698 0.0190 -1.0000 -1.0000 0616167 1582920406.50 151.5225 59.9963 32.0000 1.9850 1.9855 417.9000 418.0271 0.0191 -1.0000 -1.0000 0616229 1582920406.60 151.5225 59.9963 32.0000 1.9850 1.9855 418.0275 418.1552 0.0191 -1.0000 -1.0000 0616292 1582920406.70 151.4439 59.9963 32.0000 1.9856 1.9861 417.9033 418.0297 0.0191 -1.0000 -1.0000 0616354 1582920406.80 151.4439 59.9963 32.0000 1.9861 1.9866 417.7769 417.9050 0.0193 -1.0000 -1.0000 0616417 1582920406.90 151.4439 59.9963 32.0000 1.9859 1.9864 417.6774 417.8045 0.0191 -1.0000 -1.0000 0616948 1582920407.00 151.4439 59.9963 32.0000 1.9863 1.9868 417.7582 417.8854 0.0191 -1.0000 -1.0000 0617026 1582920407.10 151.4439 59.9963 32.0000 1.9859 1.9864 417.8711 417.9976 0.0189 -1.0000 -1.0000 0617089 1582920407.20 151.4614 59.9963 32.0000 1.9858 1.9863 417.8856 418.0129 0.0191 -1.0000 -1.0000 0617151 1582920407.30 151.4691 59.9963 32.0000 1.9859 1.9864 417.6711 417.7980 0.0190 -1.0000 -1.0000 0617214 1582920407.40 151.4691 59.9963 32.0000 1.9863 1.9868 417.6405 417.7669 0.0190 -1.0000 -1.0000 0617276 1582920407.50 151.4691 59.9963 32.0000 1.9865 1.9870 417.7335 417.8599 0.0190 -1.0000 -1.0000 0617354 1582920407.60 151.4691 59.9963 32.0000 1.9857 1.9862 418.0393 418.1665 0.0191 -1.0000 -1.0000 0617417 1582920407.70 151.4691 59.9963 32.0000 1.9857 1.9862 417.8841 418.0112 0.0191 -1.0000 -1.0000 0617479 1582920407.80 151.4540 59.9963 32.0000 1.9854 1.9859 417.9193 418.0472 0.0192 -1.0000 -1.0000 0617557 1582920407.90 151.4540 59.9963 32.0000 1.9862 1.9867 417.8050 417.9315 0.0190 -1.0000 -1.0000 0617698 1582920408.00 151.4540 59.9963 32.0000 1.9850 1.9855 417.8514 417.9781 0.0190 -1.0000 -1.0000 0617760 1582920408.10 151.4540 59.9963 32.0000 1.9849 1.9854 417.9036 418.0305 0.0191 -1.0000 -1.0000 0617839 1582920408.20 151.4540 59.9963 32.0000 1.9849 1.9854 417.9170 418.0440 0.0190 -1.0000 -1.0000 0617901 1582920408.30 151.4474 59.9963 32.0000 1.9855 1.9860 417.9458 418.0724 0.0190 -1.0000 -1.0000 0617964 1582920408.40 151.4474 59.9963 32.0000 1.9861 1.9866 417.7764 417.9029 0.0189 -1.0000 -1.0000 0618214 1582920408.50 151.4474 59.9963 32.0000 1.9850 1.9855 417.7643 417.8913 0.0191 -1.0000 -1.0000 0618276 1582920408.60 151.4584 59.9963 32.0000 1.9850 1.9855 417.7659 417.8919 0.0190 -1.0000 -1.0000 0618339 1582920408.70 151.4484 59.9963 32.0000 1.9853 1.9858 417.8221 417.9491 0.0192 -1.0000 -1.0000 0618417 1582920408.80 151.4484 59.9963 32.0000 1.9861 1.9866 417.8333 417.9606 0.0191 -1.0000 -1.0000 0618479 1582920408.90 151.4484 59.9963 32.0000 1.9858 1.9863 417.7223 417.8497 0.0192 -1.0000 -1.0000 0618714 1582920409.00 151.4484 59.9963 32.0000 1.9854 1.9859 417.7736 417.9012 0.0191 -1.0000 -1.0000 0618792 1582920409.10 151.4484 59.9963 32.0000 1.9844 1.9849 417.9075 418.0339 0.0190 -1.0000 -1.0000 0618854 1582920409.20 151.4484 59.9963 32.0000 1.9854 1.9859 417.8651 417.9924 0.0192 -1.0000 -1.0000 0618917 1582920409.30 151.4484 59.9963 32.0000 1.9858 1.9863 417.7976 417.9237 0.0189 -1.0000 -1.0000 0618995 1582920409.40 151.4612 59.9963 32.0000 1.9860 1.9865 417.7937 417.9203 0.0191 -1.0000 -1.0000 0619151 1582920409.50 151.4612 59.9963 32.0000 1.9859 1.9864 417.8124 417.9390 0.0190 -1.0000 -1.0000 0619417 1582920409.60 151.4612 59.9963 32.0000 1.9849 1.9854 417.9356 418.0635 0.0192 -1.0000 -1.0000 0619479 1582920409.70 151.4612 59.9963 32.0000 1.9852 1.9857 418.0332 418.1604 0.0191 -1.0000 -1.0000 0619542 1582920409.80 151.4612 59.9963 32.0000 1.9859 1.9864 417.9212 418.0486 0.0192 -1.0000 -1.0000 0619620 1582920409.90 151.4582 59.9962 32.0000 1.9857 1.9862 417.7970 417.9242 0.0191 -1.0000 -1.0000 0619682 1582920410.00 151.4484 59.9960 32.0000 1.9853 1.9858 417.9518 418.0781 0.0190 -1.0000 -1.0000 0619745 1582920410.10 151.4484 59.9960 32.0000 1.9856 1.9861 418.0063 418.1329 0.0190 -1.0000 -1.0000 0619823 1582920410.20 151.4484 59.9960 32.0000 1.9854 1.9859 417.9478 418.0751 0.0193 -1.0000 -1.0000 0619885 1582920410.30 151.4484 59.9960 32.0000 1.9860 1.9865 417.8779 418.0059 0.0192 -1.0000 -1.0000 0619948 1582920410.40 151.4484 59.9960 32.0000 1.9868 1.9873 417.8377 417.9649 0.0191 -1.0000 -1.0000 0620010 1582920410.50 151.4868 59.9960 32.0000 1.9866 1.9871 417.8162 417.9431 0.0190 -1.0000 -1.0000 0620698 1582920410.60 151.4868 59.9960 32.0000 1.9866 1.9871 417.8647 417.9915 0.0191 -1.0000 -1.0000 0620760 1582920410.70 151.4868 59.9960 32.0000 1.9860 1.9865 417.9811 418.1082 0.0191 -1.0000 -1.0000 0620839 1582920410.80 151.4868 59.9960 32.0000 1.9861 1.9866 417.8985 418.0258 0.0192 -1.0000 -1.0000 0620901 1582920410.90 151.4868 59.9960 32.0000 1.9857 1.9862 417.8258 417.9523 0.0190 -1.0000 -1.0000 0620979 1582920411.00 151.4616 59.9960 32.0000 1.9866 1.9871 417.7449 417.8710 0.0190 -1.0000 -1.0000 0621042 1582920411.10 151.4458 59.9960 32.0000 1.9863 1.9868 418.0013 418.1287 0.0191 -1.0000 -1.0000 0621104 1582920411.20 151.4458 59.9960 32.0000 1.9865 1.9870 418.0283 418.1557 0.0191 -1.0000 -1.0000 0621167 1582920411.30 151.4458 59.9960 32.0000 1.9860 1.9865 417.8476 417.9753 0.0192 -1.0000 -1.0000 0621245 1582920411.40 151.4458 59.9960 32.0000 1.9857 1.9862 417.8566 417.9840 0.0191 -1.0000 -1.0000 0621307 1582920411.50 151.4458 59.9960 32.0000 1.9859 1.9864 417.8887 418.0157 0.0191 -1.0000 -1.0000 0621464 1582920411.60 151.4458 59.9960 32.0000 1.9850 1.9855 417.9994 418.1261 0.0190 -1.0000 -1.0000 0621526 1582920411.70 151.4458 59.9960 32.0000 1.9856 1.9861 418.0132 418.1403 0.0190 -1.0000 -1.0000 0621573 1582920411.80 151.4742 59.9960 32.0000 1.9867 1.9872 417.8595 417.9857 0.0190 -1.0000 -1.0000 0621651 1582920411.90 151.4759 59.9960 32.0000 1.9860 1.9865 417.7779 417.9053 0.0191 -1.0000 -1.0000 0621714 1582920412.00 151.4759 59.9960 32.0000 1.9861 1.9866 417.9127 418.0399 0.0191 -1.0000 -1.0000 0621885 1582920412.10 151.4759 59.9960 32.0000 1.9851 1.9856 418.0045 418.1310 0.0190 -1.0000 -1.0000 0621964 1582920412.20 151.4759 59.9960 32.0000 1.9858 1.9863 417.9238 418.0504 0.0190 -1.0000 -1.0000 0622026 1582920412.30 151.4759 59.9960 32.0000 1.9859 1.9864 417.8115 417.9379 0.0190 -1.0000 -1.0000 0622089 1582920412.40 151.4759 59.9960 32.0000 1.9853 1.9858 417.7854 417.9125 0.0190 -1.0000 -1.0000 0622167 1582920412.50 151.4759 59.9960 32.0000 1.9856 1.9861 417.8873 418.0134 0.0189 -1.0000 -1.0000 0622229 1582920412.60 151.4759 59.9960 32.0000 1.9852 1.9857 417.9368 418.0633 0.0190 -1.0000 -1.0000 0622292 1582920412.70 151.4759 59.9960 32.0000 1.9863 1.9868 417.7387 417.8650 0.0190 -1.0000 -1.0000 0622354 1582920412.80 151.4759 59.9960 32.0000 1.9870 1.9875 417.7142 417.8404 0.0190 -1.0000 -1.0000 0622417 1582920412.90 151.4759 59.9960 32.0000 1.9859 1.9864 417.9627 418.0893 0.0190 -1.0000 -1.0000 0622479 1582920413.00 151.4759 59.9960 32.0000 1.9852 1.9857 418.0089 418.1355 0.0190 -1.0000 -1.0000 0622557 1582920413.10 151.4759 59.9960 32.0000 1.9855 1.9860 417.9623 418.0901 0.0191 -1.0000 -1.0000 0622682 1582920413.20 151.4706 59.9960 32.0000 1.9861 1.9866 417.9090 418.0355 0.0190 -1.0000 -1.0000 0622745 1582920413.30 151.4706 59.9960 32.0000 1.9862 1.9867 417.7710 417.8983 0.0192 -1.0000 -1.0000 0622823 1582920413.40 151.4706 59.9960 32.0000 1.9860 1.9865 417.9456 418.0718 0.0189 -1.0000 -1.0000 0622885 1582920413.50 151.4706 59.9960 32.0000 1.9851 1.9856 417.9767 418.1018 0.0189 -1.0000 -1.0000 0622948 1582920413.60 151.4706 59.9960 32.0000 1.9852 1.9857 418.0139 418.1409 0.0191 -1.0000 -1.0000 0623448 1582920413.70 151.4706 59.9960 32.0000 1.9853 1.9858 417.9660 418.0925 0.0190 -1.0000 -1.0000 0623510 1582920413.80 151.4706 59.9960 32.0000 1.9860 1.9865 417.7434 417.8692 0.0189 -1.0000 -1.0000 0623589 1582920413.90 151.4706 59.9960 32.0000 1.9864 1.9869 417.7735 417.9002 0.0190 -1.0000 -1.0000 0623651 1582920414.00 151.4706 59.9960 32.0000 1.9863 1.9868 417.8753 418.0018 0.0190 -1.0000 -1.0000 0623714 1582920414.10 151.5175 59.9960 32.0000 1.9858 1.9863 417.9421 418.0693 0.0192 -1.0000 -1.0000 0623901 1582920414.20 151.5212 59.9960 32.0000 1.9851 1.9856 417.8838 418.0117 0.0191 -1.0000 -1.0000 0623964 1582920414.30 151.5212 59.9960 32.0000 1.9855 1.9860 417.7846 417.9109 0.0190 -1.0000 -1.0000 0624026 1582920414.40 151.5212 59.9960 32.0000 1.9866 1.9871 417.6630 417.7900 0.0191 -1.0000 -1.0000 0624104 1582920414.50 151.5212 59.9960 32.0000 1.9854 1.9859 417.8358 417.9628 0.0190 -1.0000 -1.0000 0624167 1582920414.60 151.5127 59.9960 32.0000 1.9856 1.9860 418.0152 418.1420 0.0191 -1.0000 -1.0000 0624229 1582920414.70 151.4992 59.9960 32.0000 1.9852 1.9857 417.8530 417.9794 0.0189 -1.0000 -1.0000 0624292 1582920414.80 151.4992 59.9960 32.0000 1.9861 1.9866 417.7986 417.9250 0.0190 -1.0000 -1.0000 0624354 1582920414.90 151.5189 59.9963 32.0000 1.9862 1.9866 417.8358 417.9624 0.0190 -1.0000 -1.0000 0624417 1582920415.00 151.5195 59.9963 32.0000 1.9860 1.9865 417.9075 418.0344 0.0191 -1.0000 -1.0000 0624495 1582920415.10 151.5195 59.9963 32.0000 1.9850 1.9855 417.9298 418.0564 0.0190 -1.0000 -1.0000 0625198 1582920415.20 151.5195 59.9963 32.0000 1.9851 1.9856 417.9038 418.0303 0.0190 -1.0000 -1.0000 0625260 1582920415.30 151.5195 59.9963 32.0000 1.9857 1.9862 417.7385 417.8647 0.0189 -1.0000 -1.0000 0625339 1582920415.40 151.5195 59.9963 32.0000 1.9859 1.9864 417.6911 417.8184 0.0191 -1.0000 -1.0000 0625401 1582920415.50 151.5159 59.9963 32.0000 1.9860 1.9865 417.7800 417.9062 0.0190 -1.0000 -1.0000 0625479 1582920415.60 151.5159 59.9963 32.0000 1.9857 1.9862 417.8774 418.0043 0.0191 -1.0000 -1.0000 0625542 1582920415.70 151.5159 59.9963 32.0000 1.9852 1.9857 417.8090 417.9356 0.0190 -1.0000 -1.0000 0625604 1582920415.80 151.5159 59.9963 32.0000 1.9857 1.9862 417.6806 417.8072 0.0191 -1.0000 -1.0000 0625667 1582920415.90 151.5159 59.9963 32.0000 1.9864 1.9869 417.7210 417.8479 0.0190 -1.0000 -1.0000 0625729 1582920416.00 151.5151 59.9963 32.0000 1.9860 1.9865 417.8073 417.9339 0.0190 -1.0000 -1.0000 0625792 1582920416.10 151.5137 59.9963 32.0000 1.9865 1.9870 417.8869 418.0134 0.0190 -1.0000 -1.0000 0625948 1582920416.20 151.5137 59.9963 32.0000 1.9850 1.9855 417.9454 418.0723 0.0191 -1.0000 -1.0000 0626010 1582920416.30 151.5137 59.9963 32.0000 1.9848 1.9853 417.9217 418.0484 0.0190 -1.0000 -1.0000 0626073 1582920416.40 151.5137 59.9963 32.0000 1.9858 1.9863 417.7607 417.8879 0.0191 -1.0000 -1.0000 0626151 1582920416.50 151.5137 59.9963 32.0000 1.9851 1.9856 417.7780 417.9050 0.0191 -1.0000 -1.0000 0626214 1582920416.60 151.5460 59.9963 32.0000 1.9863 1.9867 417.8614 417.9873 0.0189 -1.0000 -1.0000 0626760 1582920416.70 151.5255 59.9963 32.0000 1.9855 1.9860 417.7815 417.9078 0.0190 -1.0000 -1.0000 0626823 1582920416.80 151.5255 59.9963 32.0000 1.9857 1.9862 417.9110 418.0378 0.0190 -1.0000 -1.0000 0626885 1582920416.90 151.5255 59.9963 32.0000 1.9863 1.9868 417.7248 417.8513 0.0190 -1.0000 -1.0000 0626948 1582920417.00 151.5255 59.9963 32.0000 1.9858 1.9862 417.6619 417.7875 0.0189 -1.0000 -1.0000 0627026 1582920417.10 151.5255 59.9963 32.0000 1.9859 1.9864 417.8172 417.9444 0.0191 -1.0000 -1.0000 0627089 1582920417.20 151.5255 59.9963 32.0000 1.9851 1.9856 417.9459 418.0727 0.0190 -1.0000 -1.0000 0627151 1582920417.30 151.5255 59.9963 32.0000 1.9857 1.9862 417.8837 418.0100 0.0190 -1.0000 -1.0000 0627229 1582920417.40 151.5255 59.9963 32.0000 1.9858 1.9863 417.8224 417.9484 0.0190 -1.0000 -1.0000 0627292 1582920417.50 151.5255 59.9963 32.0000 1.9853 1.9858 417.6839 417.8106 0.0190 -1.0000 -1.0000 0627370 1582920417.60 151.5255 59.9963 32.0000 1.9850 1.9854 417.7245 417.8507 0.0190 -1.0000 -1.0000 0627433 1582920417.70 151.5255 59.9963 32.0000 1.9854 1.9859 417.8965 418.0242 0.0192 -1.0000 -1.0000 0627964 1582920417.80 151.5421 59.9963 32.0000 1.9856 1.9861 417.9009 418.0280 0.0190 -1.0000 -1.0000 0628042 1582920417.90 151.5421 59.9963 32.0000 1.9865 1.9870 417.8066 417.9327 0.0189 -1.0000 -1.0000 0628104 1582920418.00 151.5421 59.9963 32.0000 1.9853 1.9858 417.8254 417.9518 0.0190 -1.0000 -1.0000 0628182 1582920418.10 151.5421 59.9963 32.0000 1.9851 1.9856 417.9361 418.0623 0.0190 -1.0000 -1.0000 0628245 1582920418.20 151.5421 59.9963 32.0000 1.9855 1.9860 417.9290 418.0561 0.0191 -1.0000 -1.0000 0628307 1582920418.30 151.5598 59.9963 32.0000 1.9859 1.9864 417.8480 417.9744 0.0189 -1.0000 -1.0000 0628370 1582920418.40 151.5707 59.9963 32.0000 1.9866 1.9871 417.7265 417.8535 0.0191 -1.0000 -1.0000 0628448 1582920418.50 151.5707 59.9963 32.0000 1.9861 1.9866 417.7216 417.8484 0.0190 -1.0000 -1.0000 0628510 1582920418.60 151.5707 59.9963 32.0000 1.9858 1.9863 417.8171 417.9434 0.0190 -1.0000 -1.0000 0628573 1582920418.70 151.5707 59.9963 32.0000 1.9853 1.9858 417.9982 418.1255 0.0191 -1.0000 -1.0000 0628651 1582920418.80 151.5707 59.9963 32.0000 1.9862 1.9867 417.9307 418.0555 0.0188 -1.0000 -1.0000 0628714 1582920418.90 151.5689 59.9963 32.0000 1.9862 1.9867 417.7967 417.9225 0.0189 -1.0000 -1.0000 0628776 1582920419.00 151.5689 59.9963 32.0000 1.9865 1.9870 417.6962 417.8222 0.0189 -1.0000 -1.0000 0628854 1582920419.10 151.5689 59.9963 32.0000 1.9864 1.9869 417.8102 417.9357 0.0189 -1.0000 -1.0000 0628917 1582920419.20 151.5689 59.9963 32.0000 1.9858 1.9863 417.9593 418.0851 0.0189 -1.0000 -1.0000 0628979 1582920419.30 151.5689 59.9963 32.0000 1.9860 1.9865 417.8470 417.9731 0.0189 -1.0000 -1.0000 0629042 1582920419.40 151.5452 59.9963 32.0000 1.9865 1.9870 417.7822 417.9085 0.0190 -1.0000 -1.0000 0629104 1582920419.50 151.5172 59.9962 32.0000 1.9857 1.9862 417.7890 417.9153 0.0190 -1.0000 -1.0000 0629183 1582920419.60 151.5172 59.9962 32.0000 1.9856 1.9861 417.9814 418.1074 0.0189 -1.0000 -1.0000 0629245 1582920419.70 151.5172 59.9962 32.0000 1.9853 1.9858 417.9693 418.0960 0.0191 -1.0000 -1.0000 0629667 1582920419.80 151.5172 59.9962 32.0000 1.9854 1.9859 417.7446 417.8727 0.0192 -1.0000 -1.0000 0629745 1582920419.90 151.5172 59.9962 32.0000 1.9859 1.9864 417.8411 417.9682 0.0191 -1.0000 -1.0000 0629807 1582920420.00 151.5172 59.9962 32.0000 1.9860 1.9865 417.8300 417.9563 0.0189 -1.0000 -1.0000 0629870 1582920420.10 151.5172 59.9962 32.0000 1.9853 1.9858 417.8598 417.9862 0.0190 -1.0000 -1.0000 0629948 1582920420.20 151.5172 59.9962 32.0000 1.9850 1.9855 417.9448 418.0720 0.0191 -1.0000 -1.0000 0630010 1582920420.30 151.5172 59.9962 32.0000 1.9846 1.9851 417.8902 418.0171 0.0190 -1.0000 -1.0000 0630464 1582920420.40 151.5172 59.9962 32.0000 1.9862 1.9867 417.6820 417.8077 0.0189 -1.0000 -1.0000 0630526 1582920420.50 151.5172 59.9962 32.0000 1.9866 1.9871 417.7630 417.8879 0.0190 -1.0000 -1.0000 0630589 1582920420.60 151.5312 59.9962 32.0000 1.9851 1.9856 417.9097 418.0341 0.0189 -1.0000 -1.0000 0630651 1582920420.70 151.5203 59.9962 32.0000 1.9861 1.9866 417.9484 418.0734 0.0188 -1.0000 -1.0000 0630729 1582920420.80 151.5203 59.9962 32.0000 1.9856 1.9861 417.8525 417.9788 0.0190 -1.0000 -1.0000 0630792 1582920420.90 151.5203 59.9962 32.0000 1.9858 1.9863 417.7979 417.9250 0.0190 -1.0000 -1.0000 0630854 1582920421.00 151.5203 59.9962 32.0000 1.9860 1.9865 417.7758 417.9025 0.0191 -1.0000 -1.0000 0630933 1582920421.10 151.5203 59.9962 32.0000 1.9846 1.9851 417.8904 418.0177 0.0191 -1.0000 -1.0000 0630995 1582920421.20 151.4829 59.9962 32.0000 1.9850 1.9855 417.9480 418.0750 0.0191 -1.0000 -1.0000 0631057 1582920421.30 151.4829 59.9962 32.0000 1.9851 1.9856 417.8218 417.9485 0.0190 -1.0000 -1.0000 0631136 1582920421.40 151.4829 59.9962 32.0000 1.9861 1.9866 417.7364 417.8630 0.0190 -1.0000 -1.0000 0631198 1582920421.50 151.4829 59.9962 32.0000 1.9849 1.9854 417.8547 417.9807 0.0189 -1.0000 -1.0000 0631260 1582920421.60 151.4829 59.9962 32.0000 1.9850 1.9855 417.9411 418.0677 0.0190 -1.0000 -1.0000 0631323 1582920421.70 151.4423 59.9962 32.0000 1.9860 1.9865 417.9309 418.0566 0.0188 -1.0000 -1.0000 0631385 1582920421.80 151.4383 59.9962 32.0000 1.9860 1.9865 417.7914 417.9173 0.0190 -1.0000 -1.0000 0631636 1582920421.90 151.4383 59.9962 32.0000 1.9854 1.9859 417.6931 417.8190 0.0189 -1.0000 -1.0000 0631698 1582920422.00 151.4383 59.9962 32.0000 1.9851 1.9856 417.7922 417.9184 0.0190 -1.0000 -1.0000 0631760 1582920422.10 151.4383 59.9962 32.0000 1.9852 1.9857 417.9393 418.0661 0.0190 -1.0000 -1.0000 0631839 1582920422.20 151.4383 59.9962 32.0000 1.9848 1.9853 417.8649 417.9911 0.0190 -1.0000 -1.0000 0631901 1582920422.30 151.5093 59.9962 32.0000 1.9860 1.9865 417.8299 417.9567 0.0190 -1.0000 -1.0000 0632136 1582920422.40 151.5093 59.9962 32.0000 1.9860 1.9865 417.7202 417.8466 0.0190 -1.0000 -1.0000 0632198 1582920422.50 151.5093 59.9962 32.0000 1.9852 1.9857 417.9026 418.0296 0.0191 -1.0000 -1.0000 0632260 1582920422.60 151.5093 59.9962 32.0000 1.9849 1.9854 417.9573 418.0835 0.0190 -1.0000 -1.0000 0632323 1582920422.70 151.5093 59.9962 32.0000 1.9857 1.9862 417.7342 417.8604 0.0190 -1.0000 -1.0000 0632401 1582920422.80 151.5103 59.9962 32.0000 1.9860 1.9864 417.7301 417.8567 0.0190 -1.0000 -1.0000 0633573 1582920422.90 151.5107 59.9962 32.0000 1.9863 1.9868 417.7083 417.8342 0.0189 -1.0000 -1.0000 0633651 1582920423.00 151.5107 59.9962 32.0000 1.9857 1.9862 417.8579 417.9845 0.0189 -1.0000 -1.0000 0633714 1582920423.10 151.5107 59.9962 32.0000 1.9853 1.9858 417.9052 418.0307 0.0189 -1.0000 -1.0000 0633776 1582920423.20 151.5107 59.9962 32.0000 1.9860 1.9865 417.8170 417.9432 0.0190 -1.0000 -1.0000 0633839 1582920423.30 151.5097 59.9962 32.0000 1.9863 1.9868 417.7366 417.8637 0.0191 -1.0000 -1.0000 0633964 1582920423.40 151.4549 59.9962 32.0000 1.9861 1.9866 417.7832 417.9100 0.0190 -1.0000 -1.0000 0634026 1582920423.50 151.4549 59.9962 32.0000 1.9849 1.9854 417.8312 417.9573 0.0189 -1.0000 -1.0000 0634104 1582920423.60 151.4549 59.9962 32.0000 1.9853 1.9858 417.8593 417.9856 0.0190 -1.0000 -1.0000 0634167 1582920423.70 151.4549 59.9962 32.0000 1.9858 1.9863 417.9976 418.1237 0.0189 -1.0000 -1.0000 0634229 1582920423.80 151.4549 59.9962 32.0000 1.9857 1.9862 417.8135 417.9398 0.0190 -1.0000 -1.0000 0634292 1582920423.90 151.4269 59.9962 32.0000 1.9855 1.9860 417.7129 417.8393 0.0190 -1.0000 -1.0000 0634354 1582920424.00 151.4189 59.9962 32.0000 1.9849 1.9854 417.9097 418.0352 0.0189 -1.0000 -1.0000 0634417 1582920424.10 151.4189 59.9962 32.0000 1.9846 1.9851 417.9472 418.0735 0.0190 -1.0000 -1.0000 0634495 1582920424.20 151.4189 59.9962 32.0000 1.9855 1.9860 417.7951 417.9219 0.0190 -1.0000 -1.0000 0634557 1582920424.30 151.4189 59.9962 32.0000 1.9860 1.9865 417.6797 417.8064 0.0190 -1.0000 -1.0000 0634620 1582920424.40 151.4189 59.9962 32.0000 1.9863 1.9868 417.7518 417.8785 0.0190 -1.0000 -1.0000 0634698 1582920424.50 151.4477 59.9962 32.0000 1.9854 1.9859 417.8265 417.9530 0.0190 -1.0000 -1.0000 0634760 1582920424.60 151.4477 59.9962 32.0000 1.9851 1.9856 417.9686 418.0955 0.0190 -1.0000 -1.0000 0634823 1582920424.70 151.4477 59.9962 32.0000 1.9853 1.9858 417.9399 418.0664 0.0190 -1.0000 -1.0000 0634885 1582920424.80 151.4477 59.9962 32.0000 1.9859 1.9864 417.8127 417.9394 0.0190 -1.0000 -1.0000 0634948 1582920424.90 151.4477 59.9962 32.0000 1.9860 1.9865 417.6681 417.7955 0.0191 -1.0000 -1.0000 0635245 1582920425.00 151.4477 59.9962 32.0000 1.9858 1.9863 417.9325 418.0584 0.0189 -1.0000 -1.0000 0635323 1582920425.10 151.4477 59.9962 32.0000 1.9862 1.9867 417.8940 418.0204 0.0190 -1.0000 -1.0000 0635385 1582920425.20 151.4477 59.9962 32.0000 1.9851 1.9856 417.9042 418.0307 0.0190 -1.0000 -1.0000 0635448 1582920425.30 151.4477 59.9962 32.0000 1.9856 1.9861 417.8393 417.9657 0.0191 -1.0000 -1.0000 0635526 1582920425.40 151.4477 59.9962 32.0000 1.9862 1.9867 417.7397 417.8672 0.0191 -1.0000 -1.0000 0635589 1582920425.50 151.4474 59.9962 32.0000 1.9852 1.9857 417.7949 417.9206 0.0188 -1.0000 -1.0000 0635651 1582920425.60 151.4370 59.9962 32.0000 1.9858 1.9863 417.8656 417.9928 0.0190 -1.0000 -1.0000 0635714 1582920425.70 151.4370 59.9962 32.0000 1.9857 1.9862 417.9138 418.0395 0.0189 -1.0000 -1.0000 0635776 1582920425.80 151.4370 59.9962 32.0000 1.9855 1.9860 417.7475 417.8739 0.0190 -1.0000 -1.0000 0635854 1582920425.90 151.4370 59.9962 32.0000 1.9857 1.9862 417.6457 417.7723 0.0190 -1.0000 -1.0000 0635948 1582920426.00 151.4370 59.9962 32.0000 1.9853 1.9858 417.6915 417.8177 0.0190 -1.0000 -1.0000 0636010 1582920426.10 151.4370 59.9962 32.0000 1.9855 1.9860 417.8244 417.9512 0.0191 -1.0000 -1.0000 0636073 1582920426.20 151.4679 59.9962 32.0000 1.9852 1.9857 417.7682 417.8951 0.0191 -1.0000 -1.0000 0636151 1582920426.30 151.4847 59.9962 32.0000 1.9859 1.9864 417.7651 417.8918 0.0190 -1.0000 -1.0000 0636229 1582920426.40 151.4847 59.9962 32.0000 1.9852 1.9857 417.7917 417.9175 0.0189 -1.0000 -1.0000 0636464 1582920426.50 151.4847 59.9962 32.0000 1.9847 1.9852 417.8941 418.0207 0.0191 -1.0000 -1.0000 0636526 1582920426.60 151.4847 59.9962 32.0000 1.9853 1.9857 417.8620 417.9879 0.0189 -1.0000 -1.0000 0636589 1582920426.70 151.4847 59.9962 32.0000 1.9854 1.9859 417.8139 417.9407 0.0190 -1.0000 -1.0000 0636823 1582920426.80 151.4847 59.9962 32.0000 1.9859 1.9864 417.7678 417.8935 0.0188 -1.0000 -1.0000 0636885 1582920426.90 151.4847 59.9962 32.0000 1.9853 1.9858 417.8106 417.9373 0.0190 -1.0000 -1.0000 0636948 1582920427.00 151.4847 59.9962 32.0000 1.9848 1.9853 417.9804 418.1064 0.0189 -1.0000 -1.0000 0637026 1582920427.10 151.4847 59.9962 32.0000 1.9853 1.9858 417.8969 418.0225 0.0189 -1.0000 -1.0000 0637089 1582920427.20 151.4847 59.9962 32.0000 1.9859 1.9864 417.8046 417.9312 0.0190 -1.0000 -1.0000 0637151 1582920427.30 151.4847 59.9962 32.0000 1.9859 1.9864 417.8109 417.9374 0.0190 -1.0000 -1.0000 0637229 1582920427.40 151.4864 59.9962 32.0000 1.9854 1.9859 417.9094 418.0355 0.0189 -1.0000 -1.0000 0637292 1582920427.50 151.4864 59.9962 32.0000 1.9850 1.9855 417.9997 418.1258 0.0190 -1.0000 -1.0000 0637682 1582920427.60 151.4864 59.9962 32.0000 1.9853 1.9858 417.7937 417.9212 0.0192 -1.0000 -1.0000 0637745 1582920427.70 151.4864 59.9962 32.0000 1.9859 1.9864 417.7158 417.8419 0.0189 -1.0000 -1.0000 0637807 1582920427.80 151.4864 59.9962 32.0000 1.9861 1.9866 417.7632 417.8894 0.0190 -1.0000 -1.0000 0637885 1582920427.90 151.5426 59.9962 32.0000 1.9855 1.9860 417.8731 417.9989 0.0188 -1.0000 -1.0000 0637948 1582920428.00 151.5426 59.9962 32.0000 1.9857 1.9862 418.0473 418.1741 0.0191 -1.0000 -1.0000 0638479 1582920428.10 151.5426 59.9962 32.0000 1.9867 1.9872 417.7947 417.9226 0.0192 -1.0000 -1.0000 0638557 1582920428.20 151.5426 59.9962 32.0000 1.9862 1.9867 417.8150 417.9421 0.0190 -1.0000 -1.0000 0638620 1582920428.30 151.5426 59.9962 32.0000 1.9855 1.9860 417.7953 417.9218 0.0191 -1.0000 -1.0000 0638729 1582920428.40 151.5406 59.9962 32.0000 1.9854 1.9859 417.8266 417.9536 0.0191 -1.0000 -1.0000 0638807 1582920428.50 151.5243 59.9962 32.0000 1.9861 1.9866 417.8787 418.0054 0.0190 -1.0000 -1.0000 0638870 1582920428.60 151.5243 59.9962 32.0000 1.9869 1.9874 417.7408 417.8667 0.0189 -1.0000 -1.0000 0638933 1582920428.70 151.5243 59.9962 32.0000 1.9867 1.9872 417.8246 417.9520 0.0192 -1.0000 -1.0000 0638995 1582920428.80 151.5243 59.9962 32.0000 1.9858 1.9863 417.8910 418.0178 0.0189 -1.0000 -1.0000 0639057 1582920428.90 151.5243 59.9962 32.0000 1.9864 1.9869 417.9155 418.0414 0.0189 -1.0000 -1.0000 0639120 1582920429.00 151.5029 59.9962 32.0000 1.9861 1.9866 417.8482 417.9748 0.0191 -1.0000 -1.0000 0639198 1582920429.10 151.4802 59.9962 32.0000 1.9859 1.9864 417.8145 417.9399 0.0188 -1.0000 -1.0000 0639261 1582920429.20 151.4802 59.9962 32.0000 1.9861 1.9866 417.8254 417.9511 0.0189 -1.0000 -1.0000 0639323 1582920429.30 151.4802 59.9962 32.0000 1.9856 1.9860 418.0113 418.1372 0.0189 -1.0000 -1.0000 0639401 1582920429.40 151.4802 59.9962 32.0000 1.9853 1.9858 417.9432 418.0695 0.0190 -1.0000 -1.0000 0639464 1582920429.50 151.4802 59.9962 32.0000 1.9849 1.9854 417.9040 418.0310 0.0190 -1.0000 -1.0000 0639526 1582920429.60 151.4802 59.9962 32.0000 1.9859 1.9864 417.8168 417.9434 0.0190 -1.0000 -1.0000 0639589 1582920429.70 151.4951 59.9962 32.0000 1.9857 1.9862 417.7420 417.8690 0.0191 -1.0000 -1.0000 0639651 1582920429.80 151.4951 59.9962 32.0000 1.9853 1.9858 417.9128 418.0391 0.0189 -1.0000 -1.0000 0639729 1582920429.90 151.4951 59.9962 32.0000 1.9853 1.9858 417.9679 418.0935 0.0189 -1.0000 -1.0000 0639792 1582920430.00 151.4951 59.9962 32.0000 1.9870 1.9875 417.9007 418.0272 0.0190 -1.0000 -1.0000 0639964 1582920430.10 151.4951 59.9962 32.0000 1.9866 1.9871 417.6625 417.7886 0.0189 -1.0000 -1.0000 0640042 1582920430.20 151.4951 59.9962 32.0000 1.9866 1.9871 417.7567 417.8826 0.0189 -1.0000 -1.0000 0640104 1582920430.30 151.4951 59.9962 32.0000 1.9865 1.9870 417.8546 417.9809 0.0190 -1.0000 -1.0000 0640167 1582920430.40 151.4951 59.9962 32.0000 1.9864 1.9869 417.9547 418.0816 0.0190 -1.0000 -1.0000 0640245 1582920430.50 151.4951 59.9962 32.0000 1.9860 1.9865 417.8702 417.9967 0.0190 -1.0000 -1.0000 0640698 1582920430.60 151.4951 59.9962 32.0000 1.9866 1.9871 417.8228 417.9488 0.0189 -1.0000 -1.0000 0640761 1582920430.70 151.4951 59.9962 32.0000 1.9866 1.9871 417.7021 417.8288 0.0190 -1.0000 -1.0000 0640839 1582920430.80 151.4951 59.9962 32.0000 1.9857 1.9862 418.1029 418.2288 0.0189 -1.0000 -1.0000 0640901 1582920430.90 151.5382 59.9962 32.0000 1.9852 1.9857 417.9658 418.0917 0.0190 -1.0000 -1.0000 0640964 1582920431.00 151.5416 59.9962 32.0000 1.9866 1.9871 417.8183 417.9438 0.0187 -1.0000 -1.0000 0641151 1582920431.10 151.5416 59.9962 32.0000 1.9870 1.9875 417.8006 417.9264 0.0189 -1.0000 -1.0000 0641214 1582920431.20 151.5416 59.9962 32.0000 1.9865 1.9870 417.8289 417.9556 0.0190 -1.0000 -1.0000 0641276 1582920431.30 151.5416 59.9962 32.0000 1.9850 1.9855 417.8962 418.0221 0.0188 -1.0000 -1.0000 0641339 1582920431.40 151.5296 59.9962 32.0000 1.9855 1.9860 417.8633 417.9893 0.0190 -1.0000 -1.0000 0641417 1582920431.50 151.4673 59.9962 32.0000 1.9865 1.9870 417.9256 418.0524 0.0190 -1.0000 -1.0000 0641479 1582920431.60 151.4673 59.9962 32.0000 1.9867 1.9872 417.7644 417.8906 0.0189 -1.0000 -1.0000 0641667 1582920431.70 151.4673 59.9962 32.0000 1.9865 1.9870 417.8509 417.9775 0.0191 -1.0000 -1.0000 0641729 1582920431.80 151.4673 59.9962 32.0000 1.9860 1.9865 417.8731 418.0006 0.0191 -1.0000 -1.0000 0641792 1582920431.90 151.4673 59.9962 32.0000 1.9854 1.9859 417.9225 418.0490 0.0190 -1.0000 -1.0000 0641854 1582920432.00 151.4766 59.9962 32.0000 1.9868 1.9873 417.7988 417.9249 0.0189 -1.0000 -1.0000 0641917 1582920432.10 151.4842 59.9962 32.0000 1.9867 1.9872 417.6921 417.8180 0.0189 -1.0000 -1.0000 0642151 1582920432.20 151.4842 59.9962 32.0000 1.9873 1.9878 417.7797 417.9061 0.0190 -1.0000 -1.0000 0642214 1582920432.30 151.4842 59.9962 32.0000 1.9856 1.9861 417.8448 417.9713 0.0190 -1.0000 -1.0000 0642276 1582920432.40 151.4842 59.9962 32.0000 1.9855 1.9860 417.9696 418.0963 0.0190 -1.0000 -1.0000 0642354 1582920432.50 151.4842 59.9962 32.0000 1.9859 1.9864 417.9554 418.0815 0.0190 -1.0000 -1.0000 0642417 1582920432.60 151.4475 59.9962 32.0000 1.9856 1.9861 417.9168 418.0439 0.0191 -1.0000 -1.0000 0642901 1582920432.70 151.4409 59.9962 32.0000 1.9862 1.9867 417.7574 417.8839 0.0190 -1.0000 -1.0000 0642979 1582920432.80 151.4409 59.9962 32.0000 1.9857 1.9862 417.8090 417.9349 0.0190 -1.0000 -1.0000 0643042 1582920432.90 151.4409 59.9962 32.0000 1.9856 1.9861 417.8941 418.0211 0.0191 -1.0000 -1.0000 0643104 1582920433.00 151.4409 59.9962 32.0000 1.9854 1.9859 418.0366 418.1634 0.0190 -1.0000 -1.0000 0643167 1582920433.10 151.4409 59.9962 32.0000 1.9856 1.9861 417.7874 417.9148 0.0191 -1.0000 -1.0000 0643401 1582920433.20 151.4271 59.9962 32.0000 1.9862 1.9867 417.7783 417.9044 0.0190 -1.0000 -1.0000 0643464 1582920433.30 151.4271 59.9962 32.0000 1.9853 1.9858 417.7843 417.9104 0.0189 -1.0000 -1.0000 0643542 1582920433.40 151.4271 59.9962 32.0000 1.9858 1.9863 417.9771 418.1033 0.0189 -1.0000 -1.0000 0643604 1582920433.50 151.4271 59.9962 32.0000 1.9862 1.9867 417.9992 418.1252 0.0189 -1.0000 -1.0000 0643760 1582920433.60 151.4271 59.9962 32.0000 1.9857 1.9862 417.8778 418.0040 0.0190 -1.0000 -1.0000 0643839 1582920433.70 151.4584 59.9962 32.0000 1.9862 1.9867 417.7285 417.8565 0.0192 -1.0000 -1.0000 0643901 1582920433.80 151.4584 59.9962 32.0000 1.9857 1.9862 417.7990 417.9251 0.0189 -1.0000 -1.0000 0643964 1582920433.90 151.4584 59.9962 32.0000 1.9857 1.9862 417.8751 418.0009 0.0189 -1.0000 -1.0000 0644026 1582920434.00 151.4584 59.9962 32.0000 1.9860 1.9865 417.9708 418.0967 0.0189 -1.0000 -1.0000 0644089 1582920434.10 151.4584 59.9962 32.0000 1.9864 1.9869 417.9401 418.0670 0.0191 -1.0000 -1.0000 0644167 1582920434.20 151.4589 59.9962 32.0000 1.9862 1.9867 417.9041 418.0318 0.0191 -1.0000 -1.0000 0644229 1582920434.30 151.4689 59.9962 32.0000 1.9862 1.9867 417.8441 417.9708 0.0191 -1.0000 -1.0000 0644292 1582920434.40 151.4689 59.9962 32.0000 1.9858 1.9863 417.9413 418.0678 0.0190 -1.0000 -1.0000 0644370 1582920434.50 151.4689 59.9962 32.0000 1.9856 1.9861 417.9905 418.1179 0.0190 -1.0000 -1.0000 0644432 1582920434.60 151.4689 59.9962 32.0000 1.9866 1.9871 417.8666 417.9943 0.0191 -1.0000 -1.0000 0644995 1582920434.70 151.4689 59.9962 32.0000 1.9860 1.9865 417.8433 417.9707 0.0191 -1.0000 -1.0000 0645057 1582920434.80 151.4689 59.9962 32.0000 1.9858 1.9863 417.6992 417.8260 0.0190 -1.0000 -1.0000 0645120 1582920434.90 151.4644 59.9966 32.0000 1.9866 1.9870 417.7835 417.9100 0.0190 -1.0000 -1.0000 0645182 1582920435.00 151.4642 59.9966 32.0000 1.9858 1.9863 417.9271 418.0524 0.0188 -1.0000 -1.0000 0645261 1582920435.10 151.4642 59.9966 32.0000 1.9852 1.9857 417.9732 418.1004 0.0191 -1.0000 -1.0000 0645323 1582920435.20 151.4642 59.9966 32.0000 1.9859 1.9864 417.9272 418.0542 0.0191 -1.0000 -1.0000 0645385 1582920435.30 151.4642 59.9966 32.0000 1.9859 1.9864 417.8172 417.9441 0.0190 -1.0000 -1.0000 0645464 1582920435.40 151.4633 59.9966 32.0000 1.9866 1.9871 417.9576 418.0838 0.0190 -1.0000 -1.0000 0645526 1582920435.50 151.4516 59.9966 32.0000 1.9854 1.9859 417.9839 418.1108 0.0190 -1.0000 -1.0000 0645589 1582920435.60 151.4516 59.9966 32.0000 1.9852 1.9857 417.9986 418.1256 0.0191 -1.0000 -1.0000 0645651 1582920435.70 151.4516 59.9966 32.0000 1.9859 1.9864 417.8526 417.9795 0.0191 -1.0000 -1.0000 0645885 1582920435.80 151.4516 59.9966 32.0000 1.9865 1.9870 417.7286 417.8554 0.0190 -1.0000 -1.0000 0645964 1582920435.90 151.4516 59.9966 32.0000 1.9859 1.9864 417.8168 417.9436 0.0191 -1.0000 -1.0000 0646026 1582920436.00 151.4979 59.9966 32.0000 1.9858 1.9863 417.9860 418.1117 0.0188 -1.0000 -1.0000 0646089 1582920436.10 151.4979 59.9966 32.0000 1.9857 1.9862 417.9894 418.1164 0.0190 -1.0000 -1.0000 0646167 1582920436.20 151.4979 59.9966 32.0000 1.9867 1.9872 417.8897 418.0160 0.0190 -1.0000 -1.0000 0646401 1582920436.30 151.4979 59.9966 32.0000 1.9859 1.9864 417.7631 417.8897 0.0190 -1.0000 -1.0000 0646464 1582920436.40 151.4979 59.9966 32.0000 1.9862 1.9867 417.7921 417.9178 0.0189 -1.0000 -1.0000 0646526 1582920436.50 151.4979 59.9966 32.0000 1.9854 1.9859 417.7842 417.9111 0.0191 -1.0000 -1.0000 0646589 1582920436.60 151.4979 59.9966 32.0000 1.9861 1.9866 417.9610 418.0879 0.0191 -1.0000 -1.0000 0646651 1582920436.70 151.4979 59.9966 32.0000 1.9864 1.9869 417.9019 418.0295 0.0192 -1.0000 -1.0000 0647120 1582920436.80 151.4979 59.9966 32.0000 1.9860 1.9865 417.7117 417.8384 0.0190 -1.0000 -1.0000 0647182 1582920436.90 151.4979 59.9966 32.0000 1.9866 1.9871 417.8354 417.9621 0.0190 -1.0000 -1.0000 0647245 1582920437.00 151.4979 59.9966 32.0000 1.9856 1.9861 417.9465 418.0729 0.0190 -1.0000 -1.0000 0647323 1582920437.10 151.4979 59.9966 32.0000 1.9856 1.9861 417.9260 418.0530 0.0191 -1.0000 -1.0000 0647385 1582920437.20 151.4979 59.9966 32.0000 1.9855 1.9860 417.8945 418.0216 0.0191 -1.0000 -1.0000 0647448 1582920437.30 151.5064 59.9966 32.0000 1.9866 1.9871 417.7879 417.9150 0.0190 -1.0000 -1.0000 0647510 1582920437.40 151.5064 59.9966 32.0000 1.9866 1.9871 417.7512 417.8773 0.0189 -1.0000 -1.0000 0647573 1582920437.50 151.5064 59.9966 32.0000 1.9853 1.9858 417.7659 417.8919 0.0190 -1.0000 -1.0000 0647651 1582920437.60 151.5064 59.9966 32.0000 1.9846 1.9851 417.8230 417.9498 0.0190 -1.0000 -1.0000 0647714 1582920437.70 151.5064 59.9966 32.0000 1.9855 1.9860 417.7822 417.9092 0.0191 -1.0000 -1.0000 0648167 1582920437.80 151.5064 59.9966 32.0000 1.9868 1.9873 417.7594 417.8853 0.0189 -1.0000 -1.0000 0648245 1582920437.90 151.5338 59.9966 32.0000 1.9865 1.9870 417.7914 417.9179 0.0190 -1.0000 -1.0000 0648307 1582920438.00 151.5338 59.9966 32.0000 1.9851 1.9856 417.8335 417.9601 0.0191 -1.0000 -1.0000 0648354 1582920438.10 151.5338 59.9966 32.0000 1.9851 1.9856 417.8655 417.9922 0.0190 -1.0000 -1.0000 0648432 1582920438.20 151.5338 59.9966 32.0000 1.9856 1.9861 417.9520 418.0792 0.0192 -1.0000 -1.0000 0648495 1582920438.30 151.5338 59.9966 32.0000 1.9862 1.9867 417.9012 418.0282 0.0190 -1.0000 -1.0000 0648557 1582920438.40 151.5739 59.9966 32.0000 1.9864 1.9869 417.8199 417.9475 0.0191 -1.0000 -1.0000 0648636 1582920438.50 151.5939 59.9966 32.0000 1.9861 1.9866 417.9343 418.0606 0.0190 -1.0000 -1.0000 0648714 1582920438.60 151.5939 59.9966 32.0000 1.9851 1.9856 418.0101 418.1367 0.0190 -1.0000 -1.0000 0648776 1582920438.70 151.5939 59.9966 32.0000 1.9857 1.9862 418.0530 418.1798 0.0190 -1.0000 -1.0000 0648854 1582920438.80 151.5939 59.9966 32.0000 1.9861 1.9866 417.8803 418.0072 0.0190 -1.0000 -1.0000 0648917 1582920438.90 151.5939 59.9966 32.0000 1.9862 1.9867 417.7895 417.9161 0.0191 -1.0000 -1.0000 0648979 1582920439.00 151.4960 59.9966 32.0000 1.9859 1.9864 417.8282 417.9553 0.0191 -1.0000 -1.0000 0649042 1582920439.10 151.4960 59.9966 32.0000 1.9855 1.9860 417.9868 418.1157 0.0193 -1.0000 -1.0000 0649104 1582920439.20 151.4960 59.9966 32.0000 1.9851 1.9856 418.0047 418.1309 0.0189 -1.0000 -1.0000 0649167 1582920439.30 151.4960 59.9966 32.0000 1.9855 1.9860 417.8244 417.9502 0.0189 -1.0000 -1.0000 0649245 1582920439.40 151.4960 59.9966 32.0000 1.9856 1.9861 417.7621 417.8883 0.0190 -1.0000 -1.0000 0649307 1582920439.50 151.4971 59.9966 32.0000 1.9853 1.9858 417.7342 417.8612 0.0190 -1.0000 -1.0000 0649385 1582920439.60 151.4972 59.9966 32.0000 1.9849 1.9854 417.8942 418.0209 0.0191 -1.0000 -1.0000 0649448 1582920439.70 151.4972 59.9966 32.0000 1.9851 1.9856 417.9752 418.1017 0.0190 -1.0000 -1.0000 0649510 1582920439.80 151.4972 59.9966 32.0000 1.9843 1.9848 417.9341 418.0609 0.0190 -1.0000 -1.0000 0649573 1582920439.90 151.4972 59.9966 32.0000 1.9851 1.9856 417.8432 417.9694 0.0189 -1.0000 -1.0000 0649636 1582920440.00 151.5021 59.9965 32.0000 1.9862 1.9867 417.8036 417.9300 0.0190 -1.0000 -1.0000 0649698 1582920440.10 151.5326 59.9958 32.0000 1.9859 1.9864 417.8368 417.9634 0.0190 -1.0000 -1.0000 0649776 1582920440.20 151.5326 59.9958 32.0000 1.9852 1.9857 417.9331 418.0593 0.0190 -1.0000 -1.0000 0649839 1582920440.30 151.5326 59.9958 32.0000 1.9858 1.9863 417.9398 418.0665 0.0190 -1.0000 -1.0000 0650464 1582920440.40 151.5326 59.9958 32.0000 1.9859 1.9864 417.7351 417.8614 0.0190 -1.0000 -1.0000 0650542 1582920440.50 151.5326 59.9958 32.0000 1.9855 1.9860 417.7002 417.8261 0.0190 -1.0000 -1.0000 0650604 1582920440.60 151.5326 59.9958 32.0000 1.9857 1.9862 417.7364 417.8631 0.0190 -1.0000 -1.0000 0650682 1582920440.70 151.5326 59.9958 32.0000 1.9856 1.9861 417.7551 417.8818 0.0190 -1.0000 -1.0000 0650745 1582920440.80 151.5326 59.9958 32.0000 1.9855 1.9860 417.9469 418.0736 0.0190 -1.0000 -1.0000 0650807 1582920440.90 151.5326 59.9958 32.0000 1.9856 1.9861 417.9204 418.0474 0.0191 -1.0000 -1.0000 0650870 1582920441.00 151.5326 59.9958 32.0000 1.9853 1.9858 417.7929 417.9203 0.0191 -1.0000 -1.0000 0650948 1582920441.10 151.5326 59.9958 32.0000 1.9858 1.9863 417.7700 417.8963 0.0190 -1.0000 -1.0000 0651057 1582920441.20 151.5326 59.9958 32.0000 1.9852 1.9857 417.9811 418.1079 0.0191 -1.0000 -1.0000 0651136 1582920441.30 151.5157 59.9958 32.0000 1.9844 1.9849 417.9820 418.1084 0.0189 -1.0000 -1.0000 0651214 1582920441.40 151.5051 59.9958 32.0000 1.9854 1.9859 417.8783 418.0049 0.0190 -1.0000 -1.0000 0651276 1582920441.50 151.5051 59.9958 32.0000 1.9855 1.9860 417.8019 417.9281 0.0189 -1.0000 -1.0000 0651354 1582920441.60 151.5051 59.9958 32.0000 1.9861 1.9866 417.8668 417.9924 0.0189 -1.0000 -1.0000 0651417 1582920441.70 151.5051 59.9958 32.0000 1.9856 1.9861 418.0202 418.1460 0.0189 -1.0000 -1.0000 0651479 1582920441.80 151.5051 59.9958 32.0000 1.9848 1.9853 418.0172 418.1441 0.0190 -1.0000 -1.0000 0651667 1582920441.90 151.5244 59.9958 32.0000 1.9854 1.9859 417.9005 418.0266 0.0189 -1.0000 -1.0000 0651729 1582920442.00 151.5244 59.9958 32.0000 1.9858 1.9863 417.7162 417.8429 0.0191 -1.0000 -1.0000 0651792 1582920442.10 151.5244 59.9958 32.0000 1.9858 1.9863 417.7818 417.9102 0.0193 -1.0000 -1.0000 0651854 1582920442.20 151.5244 59.9958 32.0000 1.9856 1.9861 417.8680 417.9952 0.0190 -1.0000 -1.0000 0651917 1582920442.30 151.5244 59.9958 32.0000 1.9856 1.9861 417.8870 418.0131 0.0189 -1.0000 -1.0000 0652167 1582920442.40 151.5572 59.9958 32.0000 1.9857 1.9862 417.8563 417.9829 0.0190 -1.0000 -1.0000 0652245 1582920442.50 151.5572 59.9958 32.0000 1.9863 1.9868 417.7673 417.8942 0.0190 -1.0000 -1.0000 0652307 1582920442.60 151.5572 59.9958 32.0000 1.9854 1.9859 417.8651 417.9912 0.0190 -1.0000 -1.0000 0652370 1582920442.70 151.5572 59.9958 32.0000 1.9860 1.9865 418.0102 418.1372 0.0191 -1.0000 -1.0000 0652432 1582920442.80 151.5572 59.9958 32.0000 1.9859 1.9864 417.8639 417.9905 0.0190 -1.0000 -1.0000 0652495 1582920442.90 151.5480 59.9958 32.0000 1.9863 1.9868 417.8232 417.9500 0.0190 -1.0000 -1.0000 0652714 1582920443.00 151.5098 59.9958 32.0000 1.9857 1.9862 417.7854 417.9118 0.0190 -1.0000 -1.0000 0652776 1582920443.10 151.5098 59.9958 32.0000 1.9857 1.9862 417.8646 417.9914 0.0191 -1.0000 -1.0000 0652839 1582920443.20 151.5098 59.9958 32.0000 1.9851 1.9855 417.9934 418.1205 0.0191 -1.0000 -1.0000 0652901 1582920443.30 151.5098 59.9958 32.0000 1.9864 1.9869 417.8519 417.9780 0.0190 -1.0000 -1.0000 0652979 1582920443.40 151.5098 59.9958 32.0000 1.9858 1.9863 417.7542 417.8816 0.0192 -1.0000 -1.0000 0653151 1582920443.50 151.4461 59.9958 32.0000 1.9852 1.9857 417.8226 417.9496 0.0190 -1.0000 -1.0000 0653229 1582920443.60 151.4435 59.9958 32.0000 1.9849 1.9854 417.9106 418.0363 0.0189 -1.0000 -1.0000 0653292 1582920443.70 151.4435 59.9958 32.0000 1.9855 1.9860 417.9623 418.0891 0.0191 -1.0000 -1.0000 0653354 1582920443.80 151.4435 59.9958 32.0000 1.9859 1.9864 417.8465 417.9737 0.0190 -1.0000 -1.0000 0653433 1582920443.90 151.4435 59.9958 32.0000 1.9855 1.9860 417.7313 417.8583 0.0190 -1.0000 -1.0000 0653901 1582920444.00 151.4435 59.9958 32.0000 1.9856 1.9861 417.6973 417.8241 0.0191 -1.0000 -1.0000 0653979 1582920444.10 151.4435 59.9958 32.0000 1.9853 1.9858 417.8428 417.9690 0.0189 -1.0000 -1.0000 0654042 1582920444.20 151.4435 59.9958 32.0000 1.9856 1.9861 417.9352 418.0615 0.0190 -1.0000 -1.0000 0654104 1582920444.30 151.4435 59.9958 32.0000 1.9862 1.9867 418.0383 418.1647 0.0190 -1.0000 -1.0000 0654167 1582920444.40 151.4435 59.9958 32.0000 1.9859 1.9864 417.9145 418.0417 0.0191 -1.0000 -1.0000 0654401 1582920444.50 151.4435 59.9958 32.0000 1.9866 1.9871 417.8067 417.9338 0.0190 -1.0000 -1.0000 0654464 1582920444.60 151.5058 59.9958 32.0000 1.9868 1.9873 417.8469 417.9731 0.0189 -1.0000 -1.0000 0654526 1582920444.70 151.5058 59.9958 32.0000 1.9850 1.9855 417.9736 418.0992 0.0188 -1.0000 -1.0000 0654604 1582920444.80 151.5058 59.9958 32.0000 1.9849 1.9854 417.9539 418.0804 0.0190 -1.0000 -1.0000 0654667 1582920444.90 151.5058 59.9958 32.0000 1.9854 1.9859 417.8953 418.0212 0.0189 -1.0000 -1.0000 0654729 1582920445.00 151.5058 59.9958 32.0000 1.9867 1.9872 417.7824 417.9087 0.0190 -1.0000 -1.0000 0654917 1582920445.10 151.5092 59.9957 32.0000 1.9862 1.9867 417.8695 417.9962 0.0191 -1.0000 -1.0000 0654979 1582920445.20 151.5125 59.9957 32.0000 1.9857 1.9862 418.0157 418.1439 0.0192 -1.0000 -1.0000 0655026 1582920445.30 151.5125 59.9957 32.0000 1.9850 1.9855 417.9806 418.1077 0.0190 -1.0000 -1.0000 0655104 1582920445.40 151.5030 59.9957 32.0000 1.9858 1.9863 417.8097 417.9360 0.0190 -1.0000 -1.0000 0655167 1582920445.50 151.5007 59.9957 32.0000 1.9864 1.9869 417.7400 417.8674 0.0191 -1.0000 -1.0000 0655417 1582920445.60 151.5007 59.9957 32.0000 1.9862 1.9867 417.8013 417.9283 0.0191 -1.0000 -1.0000 0655479 1582920445.70 151.5094 59.9957 32.0000 1.9855 1.9860 417.9462 418.0724 0.0189 -1.0000 -1.0000 0655542 1582920445.80 151.5094 59.9957 32.0000 1.9861 1.9866 417.8965 418.0216 0.0188 -1.0000 -1.0000 0655604 1582920445.90 151.5094 59.9957 32.0000 1.9864 1.9869 417.7422 417.8681 0.0189 -1.0000 -1.0000 0655667 1582920446.00 151.5094 59.9957 32.0000 1.9863 1.9868 417.7650 417.8909 0.0189 -1.0000 -1.0000 0655745 1582920446.10 151.5094 59.9957 32.0000 1.9859 1.9864 417.9315 418.0584 0.0191 -1.0000 -1.0000 0655823 1582920446.20 151.4970 59.9957 32.0000 1.9854 1.9859 417.9735 418.0999 0.0190 -1.0000 -1.0000 0655885 1582920446.30 151.4957 59.9957 32.0000 1.9859 1.9864 417.8630 417.9892 0.0190 -1.0000 -1.0000 0655948 1582920446.40 151.4957 59.9957 32.0000 1.9856 1.9861 417.7533 417.8799 0.0190 -1.0000 -1.0000 0656026 1582920446.50 151.4957 59.9957 32.0000 1.9864 1.9869 417.8112 417.9379 0.0190 -1.0000 -1.0000 0656089 1582920446.60 151.4957 59.9957 32.0000 1.9854 1.9859 418.0639 418.1908 0.0190 -1.0000 -1.0000 0656136 1582920446.70 151.4957 59.9957 32.0000 1.9858 1.9863 417.9462 418.0724 0.0189 -1.0000 -1.0000 0656214 1582920446.80 151.4680 59.9957 32.0000 1.9864 1.9869 417.8042 417.9304 0.0190 -1.0000 -1.0000 0656276 1582920446.90 151.4680 59.9957 32.0000 1.9864 1.9869 417.7073 417.8343 0.0191 -1.0000 -1.0000 0656339 1582920447.00 151.4680 59.9957 32.0000 1.9862 1.9867 417.9419 418.0691 0.0191 -1.0000 -1.0000 0656479 1582920447.10 151.4680 59.9957 32.0000 1.9854 1.9859 418.0513 418.1781 0.0190 -1.0000 -1.0000 0656542 1582920447.20 151.4680 59.9957 32.0000 1.9858 1.9863 417.9252 418.0522 0.0191 -1.0000 -1.0000 0656604 1582920447.30 151.4361 59.9957 32.0000 1.9861 1.9866 417.8602 417.9878 0.0191 -1.0000 -1.0000 0656682 1582920447.40 151.4361 59.9957 32.0000 1.9870 1.9875 417.7240 417.8501 0.0190 -1.0000 -1.0000 0656745 1582920447.50 151.4361 59.9957 32.0000 1.9857 1.9862 417.8277 417.9535 0.0188 -1.0000 -1.0000 0657792 1582920447.60 151.4361 59.9957 32.0000 1.9861 1.9866 417.9041 418.0307 0.0190 -1.0000 -1.0000 0657854 1582920447.70 151.4361 59.9957 32.0000 1.9854 1.9859 417.8576 417.9840 0.0190 -1.0000 -1.0000 0657917 1582920447.80 151.4361 59.9957 32.0000 1.9868 1.9873 417.7398 417.8660 0.0189 -1.0000 -1.0000 0658104 1582920447.90 151.4361 59.9957 32.0000 1.9870 1.9875 417.7553 417.8821 0.0190 -1.0000 -1.0000 0658167 1582920448.00 151.4361 59.9957 32.0000 1.9863 1.9868 417.8354 417.9606 0.0189 -1.0000 -1.0000 0658276 1582920448.10 151.4361 59.9957 32.0000 1.9859 1.9863 417.9582 418.0845 0.0189 -1.0000 -1.0000 0658339 1582920448.20 151.4361 59.9957 32.0000 1.9861 1.9866 417.9492 418.0748 0.0189 -1.0000 -1.0000 0658401 1582920448.30 151.4361 59.9957 32.0000 1.9865 1.9870 417.8506 417.9780 0.0191 -1.0000 -1.0000 0658464 1582920448.40 151.4940 59.9957 32.0000 1.9867 1.9872 417.7715 417.8983 0.0190 -1.0000 -1.0000 0658542 1582920448.50 151.4948 59.9957 32.0000 1.9857 1.9862 417.8150 417.9418 0.0191 -1.0000 -1.0000 0658604 1582920448.60 151.4948 59.9957 32.0000 1.9859 1.9864 417.9131 418.0403 0.0191 -1.0000 -1.0000 0658667 1582920448.70 151.4948 59.9957 32.0000 1.9852 1.9857 417.9150 418.0409 0.0189 -1.0000 -1.0000 0658745 1582920448.80 151.4948 59.9957 32.0000 1.9855 1.9860 417.9685 418.0948 0.0190 -1.0000 -1.0000 0658807 1582920448.90 151.4844 59.9957 32.0000 1.9870 1.9875 417.7680 417.8943 0.0190 -1.0000 -1.0000 0658870 1582920449.00 151.4664 59.9957 32.0000 1.9871 1.9876 417.7545 417.8803 0.0190 -1.0000 -1.0000 0658948 1582920449.10 151.4664 59.9957 32.0000 1.9864 1.9869 417.9206 418.0476 0.0190 -1.0000 -1.0000 0659010 1582920449.20 151.4664 59.9957 32.0000 1.9857 1.9862 417.8900 418.0163 0.0190 -1.0000 -1.0000 0659073 1582920449.30 151.4664 59.9957 32.0000 1.9859 1.9864 417.7333 417.8595 0.0190 -1.0000 -1.0000 0659151 1582920449.40 151.4664 59.9957 32.0000 1.9864 1.9869 417.7490 417.8755 0.0191 -1.0000 -1.0000 0659214 1582920449.50 151.4269 59.9957 32.0000 1.9864 1.9869 417.7693 417.8959 0.0190 -1.0000 -1.0000 0659276 1582920449.60 151.4269 59.9957 32.0000 1.9859 1.9864 417.9229 418.0494 0.0190 -1.0000 -1.0000 0659339 1582920449.70 151.4269 59.9957 32.0000 1.9858 1.9863 417.9651 418.0916 0.0190 -1.0000 -1.0000 0659401 1582920449.80 151.4269 59.9957 32.0000 1.9856 1.9861 417.9250 418.0513 0.0189 -1.0000 -1.0000 0659479 1582920449.90 151.4269 59.9957 32.0000 1.9864 1.9869 417.7956 417.9224 0.0190 -1.0000 -1.0000 0659542 1582920450.00 151.4542 59.9960 32.0000 1.9871 1.9876 417.7708 417.8971 0.0190 -1.0000 -1.0000 0659604 1582920450.10 151.5013 59.9964 32.0000 1.9860 1.9865 417.9382 418.0650 0.0190 -1.0000 -1.0000 0659745 1582920450.20 151.5013 59.9964 32.0000 1.9855 1.9860 417.9834 418.1102 0.0190 -1.0000 -1.0000 0659807 1582920450.30 151.5013 59.9964 32.0000 1.9863 1.9868 417.9710 418.0978 0.0190 -1.0000 -1.0000 0659870 1582920450.40 151.5013 59.9964 32.0000 1.9863 1.9868 417.8510 417.9775 0.0191 -1.0000 -1.0000 0659932 1582920450.50 151.5013 59.9964 32.0000 1.9858 1.9863 417.8244 417.9508 0.0189 -1.0000 -1.0000 0659995 1582920450.60 151.5013 59.9964 32.0000 1.9855 1.9860 417.9739 418.1001 0.0190 -1.0000 -1.0000 0700417 1582920450.70 151.5013 59.9964 32.0000 1.9856 1.9861 417.9767 418.1032 0.0190 -1.0000 -1.0000 0700495 1582920450.80 151.5013 59.9964 32.0000 1.9868 1.9873 417.7130 417.8400 0.0191 -1.0000 -1.0000 0700557 1582920450.90 151.5013 59.9964 32.0000 1.9864 1.9869 417.7346 417.8623 0.0192 -1.0000 -1.0000 0700620 1582920451.00 151.5013 59.9964 32.0000 1.9860 1.9865 417.7647 417.8911 0.0190 -1.0000 -1.0000 0700698 1582920451.10 151.4809 59.9964 32.0000 1.9860 1.9865 418.0411 418.1677 0.0190 -1.0000 -1.0000 0701104 1582920451.20 151.4700 59.9964 32.0000 1.9859 1.9864 418.0795 418.2064 0.0190 -1.0000 -1.0000 0701167 1582920451.30 151.4700 59.9964 32.0000 1.9866 1.9871 417.8603 417.9865 0.0190 -1.0000 -1.0000 0701229 1582920451.40 151.4700 59.9964 32.0000 1.9869 1.9874 417.8589 417.9857 0.0191 -1.0000 -1.0000 0701307 1582920451.50 151.4700 59.9964 32.0000 1.9861 1.9866 417.8725 417.9995 0.0190 -1.0000 -1.0000 0701370 1582920451.60 151.4703 59.9964 32.0000 1.9859 1.9864 417.8841 418.0098 0.0189 -1.0000 -1.0000 0701432 1582920451.70 151.4890 59.9964 32.0000 1.9858 1.9863 417.8730 417.9992 0.0190 -1.0000 -1.0000 0701495 1582920451.80 151.4890 59.9964 32.0000 1.9866 1.9871 417.7663 417.8925 0.0190 -1.0000 -1.0000 0701573 1582920451.90 151.4890 59.9964 32.0000 1.9860 1.9865 417.7662 417.8923 0.0189 -1.0000 -1.0000 0701635 1582920452.00 151.4890 59.9964 32.0000 1.9858 1.9863 417.8724 417.9993 0.0191 -1.0000 -1.0000 0701698 1582920452.10 151.4890 59.9964 32.0000 1.9854 1.9859 417.9540 418.0804 0.0190 -1.0000 -1.0000 0701776 1582920452.20 151.4453 59.9964 32.0000 1.9853 1.9858 417.9404 418.0670 0.0191 -1.0000 -1.0000 0701901 1582920452.30 151.4482 59.9964 32.0000 1.9862 1.9867 417.9984 418.1255 0.0191 -1.0000 -1.0000 0701964 1582920452.40 151.4926 59.9964 32.0000 1.9857 1.9862 417.8103 417.9372 0.0191 -1.0000 -1.0000 0702042 1582920452.50 151.4926 59.9964 32.0000 1.9863 1.9868 417.7389 417.8653 0.0189 -1.0000 -1.0000 0702104 1582920452.60 151.4926 59.9964 32.0000 1.9859 1.9864 417.8365 417.9630 0.0190 -1.0000 -1.0000 0702167 1582920452.70 151.4893 59.9964 32.0000 1.9859 1.9864 417.8380 417.9645 0.0190 -1.0000 -1.0000 0702401 1582920452.80 151.4642 59.9964 32.0000 1.9855 1.9860 417.9908 418.1174 0.0191 -1.0000 -1.0000 0702464 1582920452.90 151.4642 59.9964 32.0000 1.9861 1.9866 417.9409 418.0676 0.0190 -1.0000 -1.0000 0702526 1582920453.00 151.4642 59.9964 32.0000 1.9862 1.9867 417.7767 417.9031 0.0190 -1.0000 -1.0000 0702604 1582920453.10 151.4642 59.9964 32.0000 1.9848 1.9853 417.8402 417.9668 0.0190 -1.0000 -1.0000 0702667 1582920453.20 151.4642 59.9964 32.0000 1.9851 1.9856 417.9528 418.0803 0.0192 -1.0000 -1.0000 0702885 1582920453.30 151.4434 59.9964 32.0000 1.9854 1.9859 418.0069 418.1334 0.0190 -1.0000 -1.0000 0702964 1582920453.40 151.4434 59.9964 32.0000 1.9857 1.9862 417.8808 418.0072 0.0190 -1.0000 -1.0000 0703026 1582920453.50 151.4434 59.9964 32.0000 1.9858 1.9863 417.7987 417.9252 0.0190 -1.0000 -1.0000 0703104 1582920453.60 151.4434 59.9964 32.0000 1.9855 1.9860 417.8865 418.0127 0.0190 -1.0000 -1.0000 0703167 1582920453.70 151.4434 59.9964 32.0000 1.9857 1.9862 417.9485 418.0750 0.0190 -1.0000 -1.0000 0703917 1582920453.80 151.4434 59.9964 32.0000 1.9855 1.9860 417.9844 418.1109 0.0190 -1.0000 -1.0000 0703995 1582920453.90 151.4434 59.9964 32.0000 1.9860 1.9865 417.7968 417.9238 0.0191 -1.0000 -1.0000 0704057 1582920454.00 151.4434 59.9964 32.0000 1.9862 1.9867 417.7972 417.9236 0.0191 -1.0000 -1.0000 0704120 1582920454.10 151.4434 59.9964 32.0000 1.9854 1.9859 417.9431 418.0704 0.0190 -1.0000 -1.0000 0704182 1582920454.20 151.4434 59.9964 32.0000 1.9847 1.9852 417.9811 418.1070 0.0189 -1.0000 -1.0000 0704261 1582920454.30 151.4434 59.9964 32.0000 1.9856 1.9860 417.9434 418.0695 0.0190 -1.0000 -1.0000 0704526 1582920454.40 151.4480 59.9964 32.0000 1.9864 1.9869 417.8802 418.0071 0.0191 -1.0000 -1.0000 0704604 1582920454.50 151.4533 59.9964 32.0000 1.9864 1.9869 417.7972 417.9245 0.0191 -1.0000 -1.0000 0704667 1582920454.60 151.4533 59.9964 32.0000 1.9863 1.9868 417.7917 417.9185 0.0191 -1.0000 -1.0000 0704729 1582920454.70 151.4533 59.9964 32.0000 1.9856 1.9861 418.0853 418.2136 0.0192 -1.0000 -1.0000 0704808 1582920454.80 151.4533 59.9964 32.0000 1.9861 1.9866 417.9227 418.0502 0.0192 -1.0000 -1.0000 0704870 1582920454.90 151.4533 59.9964 32.0000 1.9858 1.9863 417.8362 417.9625 0.0189 -1.0000 -1.0000 0704933 1582920455.00 151.4980 59.9964 32.0000 1.9865 1.9870 417.7968 417.9229 0.0190 -1.0000 -1.0000 0705011 1582920455.10 151.5096 59.9965 32.0000 1.9847 1.9852 417.8833 418.0101 0.0191 -1.0000 -1.0000 0705073 1582920455.20 151.5096 59.9965 32.0000 1.9866 1.9871 417.9633 418.0898 0.0189 -1.0000 -1.0000 0705136 1582920455.30 151.5096 59.9965 32.0000 1.9856 1.9861 417.9260 418.0527 0.0191 -1.0000 -1.0000 0705214 1582920455.40 151.5096 59.9965 32.0000 1.9860 1.9865 417.6127 417.7392 0.0190 -1.0000 -1.0000 0705276 1582920455.50 151.5692 59.9965 32.0000 1.9859 1.9864 417.8058 417.9328 0.0191 -1.0000 -1.0000 0705354 1582920455.60 151.5756 59.9965 32.0000 1.9855 1.9860 417.9231 418.0498 0.0190 -1.0000 -1.0000 0705417 1582920455.70 151.5756 59.9965 32.0000 1.9864 1.9869 418.0389 418.1664 0.0191 -1.0000 -1.0000 0705464 1582920455.80 151.5756 59.9965 32.0000 1.9865 1.9870 417.9511 418.0776 0.0190 -1.0000 -1.0000 0705542 1582920455.90 151.5756 59.9965 32.0000 1.9864 1.9869 417.7885 417.9150 0.0190 -1.0000 -1.0000 0705604 1582920456.00 151.5721 59.9965 32.0000 1.9857 1.9862 417.7977 417.9242 0.0190 -1.0000 -1.0000 0705667 1582920456.10 151.5152 59.9965 32.0000 1.9856 1.9861 417.8454 417.9717 0.0190 -1.0000 -1.0000 0705745 1582920456.20 151.5152 59.9965 32.0000 1.9848 1.9853 417.9240 418.0510 0.0190 -1.0000 -1.0000 0705807 1582920456.30 151.5152 59.9965 32.0000 1.9855 1.9860 417.7611 417.8875 0.0190 -1.0000 -1.0000 0705979 1582920456.40 151.5152 59.9965 32.0000 1.9859 1.9864 417.7600 417.8869 0.0191 -1.0000 -1.0000 0706057 1582920456.50 151.5152 59.9965 32.0000 1.9852 1.9857 417.7753 417.9032 0.0192 -1.0000 -1.0000 0706120 1582920456.60 151.5152 59.9965 32.0000 1.9851 1.9856 417.9139 418.0413 0.0191 -1.0000 -1.0000 0706182 1582920456.70 151.4857 59.9965 32.0000 1.9854 1.9859 418.0058 418.1321 0.0190 -1.0000 -1.0000 0706261 1582920456.80 151.4857 59.9965 32.0000 1.9862 1.9867 417.8661 417.9928 0.0191 -1.0000 -1.0000 0706495 1582920456.90 151.4857 59.9965 32.0000 1.9864 1.9869 417.7883 417.9156 0.0191 -1.0000 -1.0000 0706573 1582920457.00 151.4857 59.9965 32.0000 1.9851 1.9856 417.9486 418.0754 0.0190 -1.0000 -1.0000 0706651 1582920457.10 151.4857 59.9965 32.0000 1.9849 1.9854 417.9541 418.0808 0.0190 -1.0000 -1.0000 0706714 1582920457.20 151.4857 59.9965 32.0000 1.9855 1.9860 418.0059 418.1324 0.0190 -1.0000 -1.0000 0706776 1582920457.30 151.4852 59.9965 32.0000 1.9858 1.9863 417.9148 418.0420 0.0191 -1.0000 -1.0000 0707745 1582920457.40 151.4821 59.9965 32.0000 1.9867 1.9872 417.8548 417.9822 0.0191 -1.0000 -1.0000 0707807 1582920457.50 151.4821 59.9965 32.0000 1.9857 1.9862 417.9614 418.0877 0.0190 -1.0000 -1.0000 0707885 1582920457.60 151.4821 59.9965 32.0000 1.9843 1.9848 417.9968 418.1236 0.0190 -1.0000 -1.0000 0707948 1582920457.70 151.4821 59.9965 32.0000 1.9857 1.9862 417.9819 418.1101 0.0192 -1.0000 -1.0000 0708026 1582920457.80 151.4821 59.9965 32.0000 1.9857 1.9862 417.8302 417.9564 0.0190 -1.0000 -1.0000 0708104 1582920457.90 151.4821 59.9965 32.0000 1.9862 1.9867 417.7778 417.9046 0.0190 -1.0000 -1.0000 0708182 1582920458.00 151.4821 59.9965 32.0000 1.9865 1.9870 417.8867 418.0127 0.0189 -1.0000 -1.0000 0708229 1582920458.10 151.4821 59.9965 32.0000 1.9852 1.9857 417.9348 418.0622 0.0191 -1.0000 -1.0000 0708307 1582920458.20 151.4821 59.9965 32.0000 1.9855 1.9860 418.0267 418.1535 0.0190 -1.0000 -1.0000 0708370 1582920458.30 151.4821 59.9965 32.0000 1.9866 1.9870 418.0012 418.1277 0.0190 -1.0000 -1.0000 0708432 1582920458.40 151.4995 59.9965 32.0000 1.9863 1.9867 417.7630 417.8903 0.0190 -1.0000 -1.0000 0708511 1582920458.50 151.5408 59.9965 32.0000 1.9868 1.9873 417.8065 417.9326 0.0190 -1.0000 -1.0000 0708573 1582920458.60 151.5408 59.9965 32.0000 1.9853 1.9858 417.9569 418.0832 0.0189 -1.0000 -1.0000 0708635 1582920458.70 151.5408 59.9965 32.0000 1.9861 1.9866 417.9653 418.0925 0.0191 -1.0000 -1.0000 0708714 1582920458.80 151.5408 59.9965 32.0000 1.9863 1.9868 417.8724 417.9997 0.0191 -1.0000 -1.0000 0708776 1582920458.90 151.5408 59.9965 32.0000 1.9867 1.9872 417.7936 417.9201 0.0189 -1.0000 -1.0000 0708839 1582920459.00 151.4820 59.9965 32.0000 1.9856 1.9861 417.8910 418.0173 0.0190 -1.0000 -1.0000 0708901 1582920459.10 151.4820 59.9965 32.0000 1.9854 1.9859 418.0660 418.1914 0.0189 -1.0000 -1.0000 0708964 1582920459.20 151.4820 59.9965 32.0000 1.9859 1.9864 417.9752 418.1020 0.0191 -1.0000 -1.0000 0709026 1582920459.30 151.4820 59.9965 32.0000 1.9854 1.9859 417.8425 417.9694 0.0190 -1.0000 -1.0000 0709104 1582920459.40 151.4820 59.9965 32.0000 1.9860 1.9865 417.7483 417.8753 0.0191 -1.0000 -1.0000 0709167 1582920459.50 151.4820 59.9965 32.0000 1.9863 1.9868 417.8579 417.9847 0.0191 -1.0000 -1.0000 0709245 1582920459.60 151.5137 59.9963 32.0000 1.9858 1.9863 417.9229 418.0504 0.0191 -1.0000 -1.0000 0709292 1582920459.70 151.5257 59.9962 32.0000 1.9858 1.9863 417.8684 417.9955 0.0191 -1.0000 -1.0000 0709370 1582920459.80 151.5257 59.9962 32.0000 1.9860 1.9865 417.7862 417.9124 0.0190 -1.0000 -1.0000 0709448 1582920459.90 151.5257 59.9962 32.0000 1.9860 1.9865 417.7614 417.8889 0.0192 -1.0000 -1.0000 0709511 1582920460.00 151.5257 59.9962 32.0000 1.9860 1.9865 417.8980 418.0260 0.0191 -1.0000 -1.0000 0709573 1582920460.10 151.5257 59.9962 32.0000 1.9854 1.9859 418.0041 418.1320 0.0192 -1.0000 -1.0000 0709635 1582920460.20 151.5257 59.9962 32.0000 1.9858 1.9863 418.0304 418.1574 0.0190 -1.0000 -1.0000 0709698 1582920460.30 151.5297 59.9962 32.0000 1.9860 1.9865 417.9014 418.0277 0.0190 -1.0000 -1.0000 0709760 1582920460.40 151.5413 59.9962 32.0000 1.9862 1.9867 417.7304 417.8574 0.0191 -1.0000 -1.0000 0709979 1582920460.50 151.5413 59.9962 32.0000 1.9852 1.9857 417.8240 417.9508 0.0190 -1.0000 -1.0000 0710042 1582920460.60 151.5413 59.9962 32.0000 1.9852 1.9857 417.9639 418.0897 0.0189 -1.0000 -1.0000 0710104 1582920460.70 151.5413 59.9962 32.0000 1.9852 1.9857 418.1032 418.2296 0.0190 -1.0000 -1.0000 0710182 1582920460.80 151.5413 59.9962 32.0000 1.9862 1.9867 417.9580 418.0855 0.0191 -1.0000 -1.0000 0710245 1582920460.90 151.5413 59.9962 32.0000 1.9865 1.9870 417.7151 417.8418 0.0190 -1.0000 -1.0000 0710745 1582920461.00 151.5413 59.9962 32.0000 1.9856 1.9861 417.8835 418.0107 0.0191 -1.0000 -1.0000 0710808 1582920461.10 151.5413 59.9962 32.0000 1.9852 1.9857 418.0903 418.2154 0.0188 -1.0000 -1.0000 0710870 1582920461.20 151.5413 59.9962 32.0000 1.9852 1.9857 417.9874 418.1138 0.0190 -1.0000 -1.0000 0710933 1582920461.30 151.5413 59.9962 32.0000 1.9862 1.9867 417.8958 418.0226 0.0190 -1.0000 -1.0000 0711011 1582920461.40 151.5449 59.9962 32.0000 1.9858 1.9863 417.8518 417.9793 0.0192 -1.0000 -1.0000 0711229 1582920461.50 151.5589 59.9962 32.0000 1.9859 1.9864 417.8480 417.9756 0.0191 -1.0000 -1.0000 0711308 1582920461.60 151.5589 59.9962 32.0000 1.9852 1.9857 417.9058 418.0330 0.0191 -1.0000 -1.0000 0711370 1582920461.70 151.5589 59.9962 32.0000 1.9856 1.9861 417.9822 418.1097 0.0192 -1.0000 -1.0000 0711433 1582920461.80 151.5589 59.9962 32.0000 1.9854 1.9859 417.9317 418.0595 0.0191 -1.0000 -1.0000 0711511 1582920461.90 151.5589 59.9962 32.0000 1.9864 1.9869 417.8595 417.9873 0.0193 -1.0000 -1.0000 0711885 1582920462.00 151.5476 59.9962 32.0000 1.9859 1.9864 417.8992 418.0271 0.0192 -1.0000 -1.0000 0711948 1582920462.10 151.5476 59.9962 32.0000 1.9845 1.9850 417.8989 418.0260 0.0191 -1.0000 -1.0000 0712026 1582920462.20 151.5476 59.9962 32.0000 1.9852 1.9857 418.0525 418.1801 0.0191 -1.0000 -1.0000 0712089 1582920462.30 151.5476 59.9962 32.0000 1.9860 1.9865 418.0037 418.1304 0.0190 -1.0000 -1.0000 0712151 1582920462.40 151.5476 59.9962 32.0000 1.9866 1.9871 417.8559 417.9834 0.0192 -1.0000 -1.0000 0712229 1582920462.50 151.5647 59.9962 32.0000 1.9866 1.9871 417.7729 417.8992 0.0191 -1.0000 -1.0000 0712292 1582920462.60 151.6103 59.9962 32.0000 1.9849 1.9854 417.8587 417.9866 0.0192 -1.0000 -1.0000 0712354 1582920462.70 151.5464 59.9962 32.0000 1.9847 1.9852 417.9503 418.0765 0.0189 -1.0000 -1.0000 0712432 1582920462.80 151.5464 59.9962 32.0000 1.9859 1.9864 417.7935 417.9204 0.0191 -1.0000 -1.0000 0712495 1582920462.90 151.5464 59.9962 32.0000 1.9862 1.9867 417.8894 418.0158 0.0190 -1.0000 -1.0000 0712557 1582920463.00 151.5464 59.9962 32.0000 1.9857 1.9862 417.9348 418.0621 0.0191 -1.0000 -1.0000 0712761 1582920463.10 151.5557 59.9962 32.0000 1.9854 1.9859 417.9714 418.0985 0.0191 -1.0000 -1.0000 0712823 1582920463.20 151.5557 59.9962 32.0000 1.9857 1.9862 417.8411 417.9688 0.0192 -1.0000 -1.0000 0712885 1582920463.30 151.5557 59.9962 32.0000 1.9860 1.9865 417.8344 417.9618 0.0192 -1.0000 -1.0000 0712948 1582920463.40 151.5557 59.9962 32.0000 1.9860 1.9865 417.7913 417.9192 0.0191 -1.0000 -1.0000 0713011 1582920463.50 151.5561 59.9962 32.0000 1.9851 1.9856 417.8057 417.9332 0.0192 -1.0000 -1.0000 0713261 1582920463.60 151.5746 59.9962 32.0000 1.9852 1.9857 418.0035 418.1318 0.0192 -1.0000 -1.0000 0713323 1582920463.70 151.5746 59.9962 32.0000 1.9855 1.9860 417.9287 418.0559 0.0191 -1.0000 -1.0000 0713385 1582920463.80 151.5746 59.9962 32.0000 1.9863 1.9868 417.8638 417.9924 0.0194 -1.0000 -1.0000 0713448 1582920463.90 151.5746 59.9962 32.0000 1.9869 1.9874 417.7611 417.8893 0.0192 -1.0000 -1.0000 0713511 1582920464.00 151.5746 59.9962 32.0000 1.9852 1.9857 417.9477 418.0748 0.0191 -1.0000 -1.0000 0713745 1582920464.10 151.5746 59.9962 32.0000 1.9846 1.9851 417.9419 418.0693 0.0191 -1.0000 -1.0000 0713823 1582920464.20 151.5589 59.9962 32.0000 1.9856 1.9861 417.9818 418.1081 0.0191 -1.0000 -1.0000 0713885 1582920464.30 151.5589 59.9962 32.0000 1.9861 1.9866 417.8991 418.0272 0.0192 -1.0000 -1.0000 0713948 1582920464.40 151.5589 59.9962 32.0000 1.9854 1.9859 417.9495 418.0768 0.0191 -1.0000 -1.0000 0714011 1582920464.50 151.5589 59.9962 32.0000 1.9850 1.9855 417.9914 418.1182 0.0190 -1.0000 -1.0000 0714245 1582920464.60 151.5589 59.9962 32.0000 1.9852 1.9857 418.0724 418.1991 0.0190 -1.0000 -1.0000 0714307 1582920464.70 151.5589 59.9962 32.0000 1.9865 1.9870 417.9150 418.0423 0.0192 -1.0000 -1.0000 0714385 1582920464.80 151.5589 59.9962 32.0000 1.9861 1.9866 417.8260 417.9537 0.0192 -1.0000 -1.0000 0714448 1582920464.90 151.5589 59.9962 32.0000 1.9857 1.9862 417.8762 418.0032 0.0191 -1.0000 -1.0000 0714511 1582920465.00 151.5589 59.9962 32.0000 1.9857 1.9862 417.9742 418.1012 0.0191 -1.0000 -1.0000 0714745 1582920465.10 151.5589 59.9962 32.0000 1.9850 1.9855 418.0016 418.1287 0.0190 -1.0000 -1.0000 0714807 1582920465.20 151.5616 59.9962 32.0000 1.9857 1.9862 417.8564 417.9832 0.0191 -1.0000 -1.0000 0714870 1582920465.30 151.5859 59.9966 32.0000 1.9858 1.9863 417.7806 417.9085 0.0192 -1.0000 -1.0000 0714948 1582920465.40 151.5859 59.9966 32.0000 1.9857 1.9862 417.8803 418.0079 0.0192 -1.0000 -1.0000 0715011 1582920465.50 151.5859 59.9966 32.0000 1.9860 1.9865 417.9427 418.0706 0.0192 -1.0000 -1.0000 0715495 1582920465.60 151.5859 59.9966 32.0000 1.9865 1.9870 417.8960 418.0231 0.0191 -1.0000 -1.0000 0715557 1582920465.70 151.5859 59.9966 32.0000 1.9865 1.9870 417.8065 417.9341 0.0191 -1.0000 -1.0000 0715620 1582920465.80 151.5726 59.9966 32.0000 1.9858 1.9863 417.8774 418.0046 0.0191 -1.0000 -1.0000 0715698 1582920465.90 151.5726 59.9966 32.0000 1.9852 1.9857 417.9278 418.0552 0.0191 -1.0000 -1.0000 0715760 1582920466.00 151.5726 59.9966 32.0000 1.9859 1.9864 417.8565 417.9835 0.0191 -1.0000 -1.0000 0715823 1582920466.10 151.5726 59.9966 32.0000 1.9859 1.9864 417.8544 417.9820 0.0191 -1.0000 -1.0000 0715885 1582920466.20 151.5726 59.9966 32.0000 1.9860 1.9865 417.8793 418.0064 0.0191 -1.0000 -1.0000 0715964 1582920466.30 151.5585 59.9966 32.0000 1.9858 1.9863 417.9523 418.0789 0.0190 -1.0000 -1.0000 0716026 1582920466.40 151.5335 59.9966 32.0000 1.9853 1.9858 417.9729 418.1003 0.0191 -1.0000 -1.0000 0716104 1582920466.50 151.5318 59.9966 32.0000 1.9862 1.9867 417.9718 418.0993 0.0192 -1.0000 -1.0000 0716151 1582920466.60 151.5318 59.9966 32.0000 1.9864 1.9869 417.8558 417.9833 0.0191 -1.0000 -1.0000 0716214 1582920466.70 151.5318 59.9966 32.0000 1.9861 1.9866 418.0299 418.1580 0.0192 -1.0000 -1.0000 0716292 1582920466.80 151.5318 59.9966 32.0000 1.9859 1.9864 417.8740 418.0024 0.0193 -1.0000 -1.0000 0716354 1582920466.90 151.5491 59.9966 32.0000 1.9858 1.9863 417.9479 418.0752 0.0190 -1.0000 -1.0000 0716417 1582920467.00 151.5491 59.9966 32.0000 1.9857 1.9862 417.7969 417.9238 0.0191 -1.0000 -1.0000 0716495 1582920467.10 151.5491 59.9966 32.0000 1.9851 1.9856 417.8130 417.9397 0.0190 -1.0000 -1.0000 0717229 1582920467.20 151.5491 59.9966 32.0000 1.9852 1.9857 418.0034 418.1308 0.0192 -1.0000 -1.0000 0717292 1582920467.30 151.5440 59.9966 32.0000 1.9853 1.9858 418.0234 418.1513 0.0192 -1.0000 -1.0000 0717370 1582920467.40 151.5397 59.9966 32.0000 1.9858 1.9863 417.9931 418.1198 0.0190 -1.0000 -1.0000 0717511 1582920467.50 151.5397 59.9966 32.0000 1.9861 1.9866 417.7994 417.9262 0.0191 -1.0000 -1.0000 0717589 1582920467.60 151.5397 59.9966 32.0000 1.9856 1.9861 417.9198 418.0478 0.0192 -1.0000 -1.0000 0717651 1582920467.70 151.5397 59.9966 32.0000 1.9854 1.9859 417.9588 418.0855 0.0190 -1.0000 -1.0000 0717714 1582920467.80 151.5397 59.9966 32.0000 1.9857 1.9862 417.9208 418.0480 0.0191 -1.0000 -1.0000 0717792 1582920467.90 151.5397 59.9966 32.0000 1.9856 1.9861 417.7653 417.8923 0.0191 -1.0000 -1.0000 0717854 1582920468.00 151.5397 59.9966 32.0000 1.9860 1.9865 417.9345 418.0622 0.0192 -1.0000 -1.0000 0717917 1582920468.10 151.5397 59.9966 32.0000 1.9851 1.9856 417.9441 418.0715 0.0191 -1.0000 -1.0000 0718151 1582920468.20 151.5397 59.9966 32.0000 1.9862 1.9867 417.8497 417.9770 0.0191 -1.0000 -1.0000 0718214 1582920468.30 151.5397 59.9966 32.0000 1.9863 1.9868 417.7764 417.9037 0.0191 -1.0000 -1.0000 0718276 1582920468.40 151.5397 59.9966 32.0000 1.9872 1.9877 417.9003 418.0278 0.0192 -1.0000 -1.0000 0718354 1582920468.50 151.5397 59.9966 32.0000 1.9857 1.9862 417.9712 418.0991 0.0192 -1.0000 -1.0000 0718432 1582920468.60 151.4668 59.9966 32.0000 1.9852 1.9857 418.0550 418.1819 0.0190 -1.0000 -1.0000 0718511 1582920468.70 151.4668 59.9966 32.0000 1.9860 1.9865 417.8203 417.9471 0.0191 -1.0000 -1.0000 0718573 1582920468.80 151.4668 59.9966 32.0000 1.9858 1.9863 417.7397 417.8665 0.0190 -1.0000 -1.0000 0718635 1582920468.90 151.4668 59.9966 32.0000 1.9856 1.9861 417.7251 417.8522 0.0191 -1.0000 -1.0000 0718714 1582920469.00 151.4668 59.9966 32.0000 1.9845 1.9850 417.9727 418.0997 0.0191 -1.0000 -1.0000 0718792 1582920469.10 151.4668 59.9966 32.0000 1.9853 1.9858 417.8012 417.9286 0.0191 -1.0000 -1.0000 0719245 1582920469.20 151.5149 59.9966 32.0000 1.9859 1.9864 417.7860 417.9129 0.0191 -1.0000 -1.0000 0719307 1582920469.30 151.5149 59.9966 32.0000 1.9858 1.9863 417.7536 417.8793 0.0189 -1.0000 -1.0000 0719385 1582920469.40 151.5149 59.9966 32.0000 1.9851 1.9856 417.9442 418.0709 0.0191 -1.0000 -1.0000 0719448 1582920469.50 151.5149 59.9966 32.0000 1.9843 1.9848 418.0256 418.1523 0.0190 -1.0000 -1.0000 0719526 1582920469.60 151.5149 59.9966 32.0000 1.9852 1.9857 417.8993 418.0264 0.0191 -1.0000 -1.0000 0719589 1582920469.70 151.4956 59.9966 32.0000 1.9864 1.9869 417.7674 417.8947 0.0191 -1.0000 -1.0000 0719729 1582920469.80 151.4956 59.9966 32.0000 1.9852 1.9857 417.8245 417.9514 0.0190 -1.0000 -1.0000 0719792 1582920469.90 151.4956 59.9966 32.0000 1.9860 1.9865 417.9913 418.1182 0.0191 -1.0000 -1.0000 0719854 1582920470.00 151.4956 59.9966 32.0000 1.9859 1.9864 417.8571 417.9836 0.0190 -1.0000 -1.0000 0719917 1582920470.10 151.4956 59.9966 32.0000 1.9856 1.9861 417.8251 417.9517 0.0190 -1.0000 -1.0000 0719995 1582920470.20 151.4956 59.9966 32.0000 1.9858 1.9863 417.8335 417.9605 0.0191 -1.0000 -1.0000 0720057 1582920470.30 151.4956 59.9966 32.0000 1.9853 1.9858 417.9167 418.0439 0.0191 -1.0000 -1.0000 0720120 1582920470.40 151.4956 59.9966 32.0000 1.9854 1.9859 417.9396 418.0666 0.0190 -1.0000 -1.0000 0720198 1582920470.50 151.4956 59.9966 32.0000 1.9854 1.9859 417.8951 418.0223 0.0192 -1.0000 -1.0000 0720261 1582920470.60 151.4902 59.9966 32.0000 1.9858 1.9863 417.7959 417.9222 0.0188 -1.0000 -1.0000 0720323 1582920470.70 151.4902 59.9966 32.0000 1.9860 1.9864 417.7218 417.8478 0.0190 -1.0000 -1.0000 0720495 1582920470.80 151.4902 59.9966 32.0000 1.9851 1.9856 417.9809 418.1086 0.0192 -1.0000 -1.0000 0720557 1582920470.90 151.4744 59.9966 32.0000 1.9846 1.9851 417.9813 418.1084 0.0190 -1.0000 -1.0000 0720620 1582920471.00 151.4742 59.9966 32.0000 1.9857 1.9862 417.8495 417.9758 0.0190 -1.0000 -1.0000 0720698 1582920471.10 151.4742 59.9966 32.0000 1.9863 1.9868 417.7293 417.8574 0.0193 -1.0000 -1.0000 0720761 1582920471.20 151.4742 59.9966 32.0000 1.9854 1.9859 417.7599 417.8874 0.0191 -1.0000 -1.0000 0721479 1582920471.30 151.4742 59.9966 32.0000 1.9855 1.9859 417.8814 418.0080 0.0190 -1.0000 -1.0000 0721557 1582920471.40 151.4759 59.9966 32.0000 1.9849 1.9854 417.8516 417.9792 0.0191 -1.0000 -1.0000 0721620 1582920471.50 151.4793 59.9966 32.0000 1.9860 1.9865 417.8153 417.9413 0.0190 -1.0000 -1.0000 0721698 1582920471.60 151.4793 59.9966 32.0000 1.9860 1.9865 417.7957 417.9223 0.0190 -1.0000 -1.0000 0721761 1582920471.70 151.4793 59.9966 32.0000 1.9850 1.9855 417.9290 418.0563 0.0191 -1.0000 -1.0000 0721823 1582920471.80 151.4793 59.9966 32.0000 1.9852 1.9857 417.9328 418.0595 0.0190 -1.0000 -1.0000 0721917 1582920471.90 151.4793 59.9966 32.0000 1.9852 1.9857 418.0316 418.1586 0.0191 -1.0000 -1.0000 0722104 1582920472.00 151.4793 59.9966 32.0000 1.9850 1.9855 417.8223 417.9487 0.0190 -1.0000 -1.0000 0722167 1582920472.10 151.4793 59.9966 32.0000 1.9861 1.9866 417.7057 417.8328 0.0191 -1.0000 -1.0000 0722229 1582920472.20 151.4793 59.9966 32.0000 1.9858 1.9863 417.8576 417.9844 0.0191 -1.0000 -1.0000 0722292 1582920472.30 151.4753 59.9966 32.0000 1.9848 1.9853 417.9575 418.0843 0.0190 -1.0000 -1.0000 0722354 1582920472.40 151.4746 59.9966 32.0000 1.9848 1.9853 417.9200 418.0469 0.0191 -1.0000 -1.0000 0722432 1582920472.50 151.4746 59.9966 32.0000 1.9843 1.9848 417.8944 418.0217 0.0190 -1.0000 -1.0000 0722495 1582920472.60 151.4731 59.9966 32.0000 1.9863 1.9868 417.8012 417.9278 0.0191 -1.0000 -1.0000 0722557 1582920472.70 151.4584 59.9966 32.0000 1.9853 1.9858 417.8465 417.9734 0.0191 -1.0000 -1.0000 0723167 1582920472.80 151.4584 59.9966 32.0000 1.9846 1.9851 418.0475 418.1746 0.0191 -1.0000 -1.0000 0723245 1582920472.90 151.4584 59.9966 32.0000 1.9855 1.9860 417.9480 418.0754 0.0191 -1.0000 -1.0000 0723307 1582920473.00 151.4584 59.9966 32.0000 1.9858 1.9863 417.8720 417.9993 0.0191 -1.0000 -1.0000 0723385 1582920473.10 151.4584 59.9966 32.0000 1.9861 1.9866 417.7864 417.9136 0.0191 -1.0000 -1.0000 0723448 1582920473.20 151.4584 59.9966 32.0000 1.9857 1.9862 417.7680 417.8954 0.0192 -1.0000 -1.0000 0723511 1582920473.30 151.4584 59.9966 32.0000 1.9855 1.9860 417.8904 418.0169 0.0189 -1.0000 -1.0000 0723589 1582920473.40 151.4584 59.9966 32.0000 1.9849 1.9854 418.0438 418.1707 0.0191 -1.0000 -1.0000 0723651 1582920473.50 151.4584 59.9966 32.0000 1.9847 1.9852 417.9688 418.0961 0.0191 -1.0000 -1.0000 0723714 1582920473.60 151.4584 59.9966 32.0000 1.9852 1.9857 417.8590 417.9859 0.0191 -1.0000 -1.0000 0723776 1582920473.70 151.4886 59.9966 32.0000 1.9853 1.9858 417.8702 417.9975 0.0191 -1.0000 -1.0000 0723839 1582920473.80 151.4992 59.9966 32.0000 1.9852 1.9857 418.0796 418.2058 0.0189 -1.0000 -1.0000 0723917 1582920473.90 151.4992 59.9966 32.0000 1.9849 1.9854 418.0374 418.1641 0.0191 -1.0000 -1.0000 0723979 1582920474.00 151.4992 59.9966 32.0000 1.9855 1.9860 417.9257 418.0531 0.0191 -1.0000 -1.0000 0724042 1582920474.10 151.4992 59.9966 32.0000 1.9862 1.9867 417.8168 417.9430 0.0190 -1.0000 -1.0000 0724120 1582920474.20 151.4992 59.9966 32.0000 1.9860 1.9865 417.8217 417.9483 0.0191 -1.0000 -1.0000 0724182 1582920474.30 151.4992 59.9966 32.0000 1.9862 1.9867 417.9189 418.0453 0.0190 -1.0000 -1.0000 0724245 1582920474.40 151.4688 59.9966 32.0000 1.9852 1.9857 418.0036 418.1306 0.0191 -1.0000 -1.0000 0724307 1582920474.50 151.4676 59.9966 32.0000 1.9856 1.9861 417.9975 418.1252 0.0191 -1.0000 -1.0000 0724370 1582920474.60 151.4676 59.9966 32.0000 1.9853 1.9858 417.8035 417.9307 0.0191 -1.0000 -1.0000 0724448 1582920474.70 151.4676 59.9966 32.0000 1.9853 1.9858 417.7697 417.8965 0.0191 -1.0000 -1.0000 0724511 1582920474.80 151.4676 59.9966 32.0000 1.9855 1.9860 417.9340 418.0612 0.0191 -1.0000 -1.0000 0724573 1582920474.90 151.4676 59.9966 32.0000 1.9851 1.9856 418.0022 418.1292 0.0191 -1.0000 -1.0000 0724635 1582920475.00 151.4676 59.9966 32.0000 1.9855 1.9860 417.8374 417.9652 0.0192 -1.0000 -1.0000 0724714 1582920475.10 151.4676 59.9966 32.0000 1.9858 1.9863 417.8892 418.0164 0.0190 -1.0000 -1.0000 0724776 1582920475.20 151.4676 59.9966 32.0000 1.9849 1.9854 417.9450 418.0709 0.0190 -1.0000 -1.0000 0724839 1582920475.30 151.4676 59.9966 32.0000 1.9844 1.9849 418.0276 418.1553 0.0192 -1.0000 -1.0000 0725182 1582920475.40 151.4676 59.9966 32.0000 1.9851 1.9856 418.0405 418.1678 0.0191 -1.0000 -1.0000 0725245 1582920475.50 151.4713 59.9965 32.0000 1.9862 1.9867 417.9324 418.0595 0.0191 -1.0000 -1.0000 0725323 1582920475.60 151.5272 59.9954 32.0000 1.9866 1.9871 417.7776 417.9047 0.0191 -1.0000 -1.0000 0725385 1582920475.70 151.5119 59.9954 32.0000 1.9858 1.9863 417.8094 417.9370 0.0192 -1.0000 -1.0000 0725448 1582920475.80 151.5284 59.9954 32.0000 1.9849 1.9854 417.9368 418.0648 0.0192 -1.0000 -1.0000 0726011 1582920475.90 151.5284 59.9954 32.0000 1.9849 1.9854 418.0956 418.2234 0.0192 -1.0000 -1.0000 0726089 1582920476.00 151.5284 59.9954 32.0000 1.9854 1.9859 417.8352 417.9620 0.0190 -1.0000 -1.0000 0726151 1582920476.10 151.5284 59.9954 32.0000 1.9860 1.9865 417.7865 417.9138 0.0191 -1.0000 -1.0000 0726214 1582920476.20 151.5284 59.9954 32.0000 1.9857 1.9862 417.8681 417.9962 0.0193 -1.0000 -1.0000 0726276 1582920476.30 151.5284 59.9954 32.0000 1.9851 1.9856 417.9409 418.0692 0.0192 -1.0000 -1.0000 0726339 1582920476.40 151.5284 59.9954 32.0000 1.9851 1.9856 417.9192 418.0470 0.0192 -1.0000 -1.0000 0726417 1582920476.50 151.5243 59.9954 32.0000 1.9855 1.9860 417.8257 417.9533 0.0192 -1.0000 -1.0000 0726479 1582920476.60 151.5243 59.9954 32.0000 1.9860 1.9865 417.7797 417.9073 0.0191 -1.0000 -1.0000 0726542 1582920476.70 151.5243 59.9954 32.0000 1.9856 1.9861 417.8193 417.9463 0.0191 -1.0000 -1.0000 0726620 1582920476.80 151.5243 59.9954 32.0000 1.9848 1.9853 418.0075 418.1352 0.0192 -1.0000 -1.0000 0726745 1582920476.90 151.5243 59.9954 32.0000 1.9851 1.9856 417.9961 418.1231 0.0190 -1.0000 -1.0000 0726807 1582920477.00 151.5127 59.9954 32.0000 1.9853 1.9858 417.8936 418.0212 0.0191 -1.0000 -1.0000 0726885 1582920477.10 151.5127 59.9954 32.0000 1.9857 1.9862 417.8625 417.9887 0.0190 -1.0000 -1.0000 0726948 1582920477.20 151.5398 59.9954 32.0000 1.9856 1.9861 418.0064 418.1330 0.0190 -1.0000 -1.0000 0727011 1582920477.30 151.5406 59.9954 32.0000 1.9849 1.9854 418.0372 418.1639 0.0191 -1.0000 -1.0000 0727073 1582920477.40 151.5406 59.9954 32.0000 1.9849 1.9854 417.9461 418.0735 0.0191 -1.0000 -1.0000 0727417 1582920477.50 151.5406 59.9954 32.0000 1.9866 1.9871 417.8379 417.9648 0.0191 -1.0000 -1.0000 0727495 1582920477.60 151.5406 59.9954 32.0000 1.9856 1.9861 417.7815 417.9084 0.0190 -1.0000 -1.0000 0727557 1582920477.70 151.5406 59.9954 32.0000 1.9853 1.9858 417.7418 417.8686 0.0191 -1.0000 -1.0000 0727620 1582920477.80 151.5406 59.9954 32.0000 1.9852 1.9857 417.8442 417.9712 0.0190 -1.0000 -1.0000 0727682 1582920477.90 151.5406 59.9954 32.0000 1.9848 1.9853 417.9442 418.0709 0.0191 -1.0000 -1.0000 0727917 1582920478.00 151.5406 59.9954 32.0000 1.9855 1.9860 417.8435 417.9706 0.0191 -1.0000 -1.0000 0727979 1582920478.10 151.5406 59.9954 32.0000 1.9855 1.9860 417.7902 417.9168 0.0190 -1.0000 -1.0000 0728057 1582920478.20 151.5406 59.9954 32.0000 1.9865 1.9870 417.8662 417.9928 0.0190 -1.0000 -1.0000 0728120 1582920478.30 151.5406 59.9954 32.0000 1.9854 1.9858 417.9685 418.0956 0.0191 -1.0000 -1.0000 0728182 1582920478.40 151.5420 59.9954 32.0000 1.9847 1.9852 417.9697 418.0970 0.0191 -1.0000 -1.0000 0728432 1582920478.50 151.5271 59.9954 32.0000 1.9862 1.9867 417.9637 418.0901 0.0190 -1.0000 -1.0000 0728495 1582920478.60 151.5271 59.9954 32.0000 1.9864 1.9869 417.7564 417.8835 0.0191 -1.0000 -1.0000 0728557 1582920478.70 151.5271 59.9954 32.0000 1.9861 1.9866 417.9363 418.0638 0.0191 -1.0000 -1.0000 0728620 1582920478.80 151.5271 59.9954 32.0000 1.9848 1.9853 418.0167 418.1440 0.0191 -1.0000 -1.0000 0728682 1582920478.90 151.5271 59.9954 32.0000 1.9844 1.9849 418.0011 418.1285 0.0191 -1.0000 -1.0000 0728948 1582920479.00 151.5271 59.9954 32.0000 1.9853 1.9858 418.0372 418.1640 0.0191 -1.0000 -1.0000 0729026 1582920479.10 151.5505 59.9954 32.0000 1.9862 1.9867 417.7934 417.9204 0.0191 -1.0000 -1.0000 0729089 1582920479.20 151.5505 59.9954 32.0000 1.9864 1.9869 417.8150 417.9418 0.0190 -1.0000 -1.0000 0729151 1582920479.30 151.5505 59.9954 32.0000 1.9851 1.9856 417.9422 418.0696 0.0191 -1.0000 -1.0000 0729229 1582920479.40 151.5505 59.9954 32.0000 1.9847 1.9852 417.9891 418.1155 0.0190 -1.0000 -1.0000 0729292 1582920479.50 151.5114 59.9954 32.0000 1.9862 1.9867 417.7906 417.9175 0.0191 -1.0000 -1.0000 0729370 1582920479.60 151.5114 59.9954 32.0000 1.9861 1.9866 417.8029 417.9295 0.0190 -1.0000 -1.0000 0729432 1582920479.70 151.5114 59.9954 32.0000 1.9853 1.9858 417.8902 418.0169 0.0191 -1.0000 -1.0000 0729495 1582920479.80 151.5114 59.9954 32.0000 1.9845 1.9850 417.9914 418.1184 0.0191 -1.0000 -1.0000 0729557 1582920479.90 151.5114 59.9954 32.0000 1.9858 1.9863 418.0459 418.1729 0.0191 -1.0000 -1.0000 0730073 1582920480.00 151.5114 59.9954 32.0000 1.9852 1.9857 417.8989 418.0266 0.0192 -1.0000 -1.0000 0730151 1582920480.10 151.5114 59.9954 32.0000 1.9866 1.9871 417.8572 417.9844 0.0191 -1.0000 -1.0000 0730214 1582920480.20 151.5114 59.9954 32.0000 1.9859 1.9864 417.8413 417.9678 0.0190 -1.0000 -1.0000 0730276 1582920480.30 151.5114 59.9954 32.0000 1.9852 1.9856 417.9318 418.0578 0.0189 -1.0000 -1.0000 0730339 1582920480.40 151.5114 59.9954 32.0000 1.9848 1.9853 417.9532 418.0795 0.0191 -1.0000 -1.0000 0730417 1582920480.50 151.5517 59.9955 32.0000 1.9854 1.9859 418.0217 418.1492 0.0191 -1.0000 -1.0000 0730479 1582920480.60 151.4722 59.9955 32.0000 1.9864 1.9869 417.8548 417.9811 0.0190 -1.0000 -1.0000 0730542 1582920480.70 151.5214 59.9955 32.0000 1.9866 1.9871 417.8591 417.9865 0.0190 -1.0000 -1.0000 0730620 1582920480.80 151.5214 59.9955 32.0000 1.9860 1.9865 417.8666 417.9935 0.0192 -1.0000 -1.0000 0730682 1582920480.90 151.5214 59.9955 32.0000 1.9848 1.9853 418.0373 418.1644 0.0191 -1.0000 -1.0000 0730745 1582920481.00 151.5214 59.9955 32.0000 1.9851 1.9856 417.9420 418.0692 0.0191 -1.0000 -1.0000 0730823 1582920481.10 151.5214 59.9955 32.0000 1.9853 1.9858 417.8667 417.9940 0.0191 -1.0000 -1.0000 0730885 1582920481.20 151.5493 59.9955 32.0000 1.9851 1.9856 417.8217 417.9482 0.0190 -1.0000 -1.0000 0730948 1582920481.30 151.5730 59.9955 32.0000 1.9855 1.9860 417.6942 417.8206 0.0190 -1.0000 -1.0000 0731026 1582920481.40 151.5730 59.9955 32.0000 1.9846 1.9851 417.9896 418.1157 0.0190 -1.0000 -1.0000 0731089 1582920481.50 151.5730 59.9955 32.0000 1.9852 1.9857 418.0036 418.1305 0.0190 -1.0000 -1.0000 0731261 1582920481.60 151.5730 59.9955 32.0000 1.9855 1.9860 417.8727 418.0001 0.0191 -1.0000 -1.0000 0731323 1582920481.70 151.5730 59.9955 32.0000 1.9861 1.9866 417.8833 418.0107 0.0191 -1.0000 -1.0000 0731385 1582920481.80 151.5730 59.9955 32.0000 1.9852 1.9857 417.9890 418.1167 0.0192 -1.0000 -1.0000 0731464 1582920481.90 151.5730 59.9955 32.0000 1.9854 1.9859 417.9952 418.1225 0.0191 -1.0000 -1.0000 0731526 1582920482.00 151.5730 59.9955 32.0000 1.9856 1.9861 417.8916 418.0181 0.0190 -1.0000 -1.0000 0731761 1582920482.10 151.5730 59.9955 32.0000 1.9863 1.9868 417.8133 417.9403 0.0191 -1.0000 -1.0000 0731823 1582920482.20 151.5730 59.9955 32.0000 1.9856 1.9861 417.8320 417.9595 0.0192 -1.0000 -1.0000 0731885 1582920482.30 151.5497 59.9955 32.0000 1.9858 1.9863 418.0229 418.1502 0.0191 -1.0000 -1.0000 0731948 1582920482.40 151.5039 59.9955 32.0000 1.9852 1.9857 418.0093 418.1356 0.0190 -1.0000 -1.0000 0732026 1582920482.50 151.5039 59.9955 32.0000 1.9861 1.9866 417.8855 418.0123 0.0190 -1.0000 -1.0000 0732807 1582920482.60 151.5039 59.9955 32.0000 1.9859 1.9864 417.6892 417.8157 0.0190 -1.0000 -1.0000 0732885 1582920482.70 151.5039 59.9955 32.0000 1.9862 1.9867 417.7018 417.8286 0.0190 -1.0000 -1.0000 0732948 1582920482.80 151.5039 59.9955 32.0000 1.9852 1.9857 417.8668 417.9930 0.0189 -1.0000 -1.0000 0733011 1582920482.90 151.4698 59.9955 32.0000 1.9857 1.9862 417.8994 418.0263 0.0191 -1.0000 -1.0000 0733073 1582920483.00 151.4698 59.9955 32.0000 1.9857 1.9862 417.8580 417.9849 0.0191 -1.0000 -1.0000 0733151 1582920483.10 151.4698 59.9955 32.0000 1.9857 1.9862 417.7230 417.8503 0.0190 -1.0000 -1.0000 0733214 1582920483.20 151.4698 59.9955 32.0000 1.9855 1.9860 417.8138 417.9400 0.0191 -1.0000 -1.0000 0733276 1582920483.30 151.4698 59.9955 32.0000 1.9846 1.9851 417.9409 418.0681 0.0191 -1.0000 -1.0000 0733354 1582920483.40 151.4626 59.9955 32.0000 1.9847 1.9852 417.9760 418.1023 0.0190 -1.0000 -1.0000 0733417 1582920483.50 151.4081 59.9955 32.0000 1.9847 1.9852 417.9296 418.0564 0.0191 -1.0000 -1.0000 0733479 1582920483.60 151.4081 59.9955 32.0000 1.9849 1.9854 417.8673 417.9937 0.0189 -1.0000 -1.0000 0733542 1582920483.70 151.4081 59.9955 32.0000 1.9856 1.9860 417.7338 417.8612 0.0192 -1.0000 -1.0000 0733604 1582920483.80 151.4081 59.9955 32.0000 1.9862 1.9867 417.8785 418.0059 0.0191 -1.0000 -1.0000 0733682 1582920483.90 151.4081 59.9955 32.0000 1.9850 1.9854 417.8989 418.0257 0.0190 -1.0000 -1.0000 0733745 1582920484.00 151.4217 59.9955 32.0000 1.9844 1.9849 417.9671 418.0947 0.0191 -1.0000 -1.0000 0733807 1582920484.10 151.4217 59.9955 32.0000 1.9857 1.9862 417.8020 417.9291 0.0191 -1.0000 -1.0000 0733901 1582920484.20 151.4217 59.9955 32.0000 1.9863 1.9868 417.7394 417.8657 0.0189 -1.0000 -1.0000 0733964 1582920484.30 151.4217 59.9955 32.0000 1.9858 1.9863 417.8513 417.9776 0.0190 -1.0000 -1.0000 0734026 1582920484.40 151.4217 59.9955 32.0000 1.9854 1.9859 418.0325 418.1606 0.0192 -1.0000 -1.0000 0734089 1582920484.50 151.4217 59.9955 32.0000 1.9861 1.9866 417.8982 418.0254 0.0191 -1.0000 -1.0000 0734151 1582920484.60 151.4217 59.9955 32.0000 1.9859 1.9864 417.7782 417.9055 0.0192 -1.0000 -1.0000 0734885 1582920484.70 151.4217 59.9955 32.0000 1.9859 1.9864 417.8398 417.9668 0.0191 -1.0000 -1.0000 0734964 1582920484.80 151.4217 59.9955 32.0000 1.9849 1.9854 417.8548 417.9821 0.0191 -1.0000 -1.0000 0735042 1582920484.90 151.4217 59.9955 32.0000 1.9862 1.9867 418.0105 418.1375 0.0191 -1.0000 -1.0000 0735104 1582920485.00 151.4217 59.9955 32.0000 1.9859 1.9864 417.8883 418.0163 0.0192 -1.0000 -1.0000 0735167 1582920485.10 151.4373 59.9955 32.0000 1.9863 1.9868 417.7895 417.9157 0.0190 -1.0000 -1.0000 0735245 1582920485.20 151.4373 59.9955 32.0000 1.9862 1.9867 417.8542 417.9812 0.0191 -1.0000 -1.0000 0735307 1582920485.30 151.4373 59.9955 32.0000 1.9846 1.9851 418.0233 418.1506 0.0190 -1.0000 -1.0000 0735385 1582920485.40 151.4373 59.9955 32.0000 1.9850 1.9855 417.9914 418.1182 0.0190 -1.0000 -1.0000 0735448 1582920485.50 151.4373 59.9955 32.0000 1.9860 1.9865 417.9344 418.0615 0.0191 -1.0000 -1.0000 0735526 1582920485.60 151.4373 59.9955 32.0000 1.9860 1.9865 417.8485 417.9760 0.0192 -1.0000 -1.0000 0735698 1582920485.70 151.4434 59.9955 32.0000 1.9865 1.9870 417.8243 417.9522 0.0192 -1.0000 -1.0000 0735761 1582920485.80 151.4583 59.9955 32.0000 1.9854 1.9859 417.9859 418.1126 0.0190 -1.0000 -1.0000 0735839 1582920485.90 151.4583 59.9955 32.0000 1.9855 1.9860 418.0398 418.1669 0.0191 -1.0000 -1.0000 0735901 1582920486.00 151.4583 59.9955 32.0000 1.9859 1.9864 417.8373 417.9649 0.0192 -1.0000 -1.0000 0735964 1582920486.10 151.4583 59.9955 32.0000 1.9864 1.9869 417.7643 417.8911 0.0191 -1.0000 -1.0000 0736026 1582920486.20 151.4583 59.9955 32.0000 1.9861 1.9866 417.7866 417.9140 0.0191 -1.0000 -1.0000 0736089 1582920486.30 151.4371 59.9955 32.0000 1.9854 1.9859 417.8392 417.9660 0.0191 -1.0000 -1.0000 0736151 1582920486.40 151.4371 59.9955 32.0000 1.9853 1.9858 417.8161 417.9425 0.0189 -1.0000 -1.0000 0736229 1582920486.50 151.4371 59.9955 32.0000 1.9857 1.9862 417.7005 417.8276 0.0191 -1.0000 -1.0000 0736292 1582920486.60 151.4371 59.9955 32.0000 1.9858 1.9863 417.8934 418.0202 0.0191 -1.0000 -1.0000 0736354 1582920486.70 151.4371 59.9955 32.0000 1.9847 1.9852 417.8758 418.0030 0.0191 -1.0000 -1.0000 0736432 1582920486.80 151.4371 59.9955 32.0000 1.9855 1.9860 417.9334 418.0603 0.0191 -1.0000 -1.0000 0736495 1582920486.90 151.4371 59.9955 32.0000 1.9859 1.9864 417.8730 418.0007 0.0192 -1.0000 -1.0000 0736557 1582920487.00 151.4371 59.9955 32.0000 1.9861 1.9866 417.7365 417.8640 0.0190 -1.0000 -1.0000 0736620 1582920487.10 151.4371 59.9955 32.0000 1.9855 1.9860 417.7880 417.9143 0.0190 -1.0000 -1.0000 0736682 1582920487.20 151.4371 59.9955 32.0000 1.9856 1.9861 418.0550 418.1819 0.0191 -1.0000 -1.0000 0737276 1582920487.30 151.4371 59.9955 32.0000 1.9860 1.9865 417.9363 418.0633 0.0191 -1.0000 -1.0000 0737339 1582920487.40 151.4744 59.9955 32.0000 1.9859 1.9864 417.7931 417.9202 0.0191 -1.0000 -1.0000 0737417 1582920487.50 151.4744 59.9955 32.0000 1.9858 1.9863 417.8035 417.9306 0.0191 -1.0000 -1.0000 0737511 1582920487.60 151.4744 59.9955 32.0000 1.9857 1.9862 417.9782 418.1043 0.0190 -1.0000 -1.0000 0737573 1582920487.70 151.4744 59.9955 32.0000 1.9852 1.9857 417.9452 418.0724 0.0191 -1.0000 -1.0000 0737635 1582920487.80 151.4744 59.9955 32.0000 1.9864 1.9869 417.8798 418.0063 0.0189 -1.0000 -1.0000 0737714 1582920487.90 151.4744 59.9955 32.0000 1.9857 1.9862 417.7635 417.8909 0.0191 -1.0000 -1.0000 0737776 1582920488.00 151.4434 59.9955 32.0000 1.9851 1.9856 417.8438 417.9703 0.0190 -1.0000 -1.0000 0737839 1582920488.10 151.4434 59.9955 32.0000 1.9851 1.9856 417.9029 418.0295 0.0190 -1.0000 -1.0000 0737917 1582920488.20 151.4434 59.9955 32.0000 1.9854 1.9859 417.9840 418.1106 0.0190 -1.0000 -1.0000 0737979 1582920488.30 151.4434 59.9955 32.0000 1.9862 1.9867 417.9082 418.0346 0.0190 -1.0000 -1.0000 0738042 1582920488.40 151.4434 59.9955 32.0000 1.9860 1.9865 417.7734 417.9003 0.0191 -1.0000 -1.0000 0738104 1582920488.50 151.4477 59.9955 32.0000 1.9860 1.9865 417.6953 417.8213 0.0189 -1.0000 -1.0000 0738167 1582920488.60 151.5004 59.9955 32.0000 1.9860 1.9865 417.8718 417.9977 0.0189 -1.0000 -1.0000 0738229 1582920488.70 151.5004 59.9955 32.0000 1.9855 1.9860 417.9175 418.0436 0.0189 -1.0000 -1.0000 0738542 1582920488.80 151.5004 59.9955 32.0000 1.9867 1.9872 417.8810 418.0068 0.0188 -1.0000 -1.0000 0738604 1582920488.90 151.5004 59.9955 32.0000 1.9858 1.9863 417.7382 417.8641 0.0190 -1.0000 -1.0000 0738667 1582920489.00 151.5004 59.9955 32.0000 1.9864 1.9869 417.8790 418.0057 0.0191 -1.0000 -1.0000 0738745 1582920489.10 151.5130 59.9955 32.0000 1.9864 1.9869 417.9288 418.0559 0.0191 -1.0000 -1.0000 0738792 1582920489.20 151.5130 59.9955 32.0000 1.9857 1.9862 418.0094 418.1364 0.0191 -1.0000 -1.0000 0739745 1582920489.30 151.5130 59.9955 32.0000 1.9860 1.9865 417.8723 417.9992 0.0190 -1.0000 -1.0000 0739823 1582920489.40 151.5130 59.9955 32.0000 1.9863 1.9867 417.8668 417.9931 0.0190 -1.0000 -1.0000 0739885 1582920489.50 151.5130 59.9955 32.0000 1.9857 1.9862 417.9714 418.0980 0.0190 -1.0000 -1.0000 0739964 1582920489.60 151.4834 59.9955 32.0000 1.9851 1.9856 418.0394 418.1661 0.0191 -1.0000 -1.0000 0740026 1582920489.70 151.4628 59.9956 32.0000 1.9854 1.9859 417.9290 418.0567 0.0191 -1.0000 -1.0000 0740089 1582920489.80 151.4628 59.9956 32.0000 1.9871 1.9876 417.9022 418.0294 0.0191 -1.0000 -1.0000 0740151 1582920489.90 151.4628 59.9956 32.0000 1.9861 1.9866 417.9110 418.0380 0.0191 -1.0000 -1.0000 0740214 1582920490.00 151.4628 59.9956 32.0000 1.9852 1.9857 417.9852 418.1129 0.0191 -1.0000 -1.0000 0740292 1582920490.10 151.4628 59.9956 32.0000 1.9861 1.9866 417.9748 418.1017 0.0190 -1.0000 -1.0000 0740354 1582920490.20 151.4679 59.9956 32.0000 1.9862 1.9867 417.8766 418.0037 0.0191 -1.0000 -1.0000 0740417 1582920490.30 151.4732 59.9956 32.0000 1.9865 1.9870 417.9034 418.0300 0.0190 -1.0000 -1.0000 0740495 1582920490.40 151.4732 59.9956 32.0000 1.9851 1.9856 417.9773 418.1032 0.0189 -1.0000 -1.0000 0740557 1582920490.50 151.4732 59.9956 32.0000 1.9859 1.9864 418.0085 418.1354 0.0191 -1.0000 -1.0000 0740620 1582920490.60 151.4732 59.9956 32.0000 1.9864 1.9869 417.9907 418.1184 0.0192 -1.0000 -1.0000 0740682 1582920490.70 151.4732 59.9956 32.0000 1.9866 1.9871 417.8243 417.9502 0.0189 -1.0000 -1.0000 0740760 1582920490.80 151.4508 59.9956 32.0000 1.9863 1.9868 417.8808 418.0071 0.0191 -1.0000 -1.0000 0740823 1582920490.90 151.4508 59.9956 32.0000 1.9859 1.9864 418.0085 418.1356 0.0190 -1.0000 -1.0000 0740901 1582920491.00 151.4508 59.9956 32.0000 1.9855 1.9859 418.0566 418.1829 0.0190 -1.0000 -1.0000 0740964 1582920491.10 151.4508 59.9956 32.0000 1.9863 1.9868 417.7966 417.9235 0.0191 -1.0000 -1.0000 0741026 1582920491.20 151.4508 59.9956 32.0000 1.9862 1.9867 417.7716 417.8989 0.0191 -1.0000 -1.0000 0741089 1582920491.30 151.4508 59.9956 32.0000 1.9854 1.9859 417.8773 418.0048 0.0192 -1.0000 -1.0000 0741167 1582920491.40 151.4465 59.9956 32.0000 1.9859 1.9864 418.0624 418.1894 0.0190 -1.0000 -1.0000 0741229 1582920491.50 151.4445 59.9956 32.0000 1.9857 1.9862 418.0380 418.1650 0.0191 -1.0000 -1.0000 0741308 1582920491.60 151.4445 59.9956 32.0000 1.9857 1.9862 417.8622 417.9902 0.0192 -1.0000 -1.0000 0741370 1582920491.70 151.4445 59.9956 32.0000 1.9863 1.9868 417.9576 418.0844 0.0191 -1.0000 -1.0000 0741432 1582920491.80 151.4445 59.9956 32.0000 1.9867 1.9872 417.8523 417.9801 0.0192 -1.0000 -1.0000 0741495 1582920491.90 151.4445 59.9956 32.0000 1.9860 1.9865 417.9590 418.0861 0.0190 -1.0000 -1.0000 0741558 1582920492.00 151.4721 59.9956 32.0000 1.9860 1.9865 417.9768 418.1032 0.0190 -1.0000 -1.0000 0741620 1582920492.10 151.4721 59.9956 32.0000 1.9859 1.9864 417.9820 418.1084 0.0190 -1.0000 -1.0000 0741698 1582920492.20 151.4721 59.9956 32.0000 1.9870 1.9875 417.9153 418.0424 0.0191 -1.0000 -1.0000 0741761 1582920492.30 151.4721 59.9956 32.0000 1.9864 1.9869 417.8733 418.0001 0.0190 -1.0000 -1.0000 0741995 1582920492.40 151.4721 59.9956 32.0000 1.9855 1.9860 417.9899 418.1170 0.0191 -1.0000 -1.0000 0742073 1582920492.50 151.4721 59.9956 32.0000 1.9859 1.9864 417.9491 418.0766 0.0192 -1.0000 -1.0000 0742135 1582920492.60 151.4853 59.9956 32.0000 1.9870 1.9875 417.8181 417.9456 0.0191 -1.0000 -1.0000 0742198 1582920492.70 151.4874 59.9956 32.0000 1.9862 1.9867 417.8127 417.9402 0.0192 -1.0000 -1.0000 0742276 1582920492.80 151.4874 59.9956 32.0000 1.9862 1.9866 417.9086 418.0358 0.0191 -1.0000 -1.0000 0742511 1582920492.90 151.4874 59.9956 32.0000 1.9858 1.9863 418.0095 418.1369 0.0191 -1.0000 -1.0000 0742573 1582920493.00 151.4874 59.9956 32.0000 1.9866 1.9871 417.9677 418.0963 0.0194 -1.0000 -1.0000 0742651 1582920493.10 151.4874 59.9956 32.0000 1.9866 1.9871 417.7381 417.8637 0.0190 -1.0000 -1.0000 0742698 1582920493.20 151.4051 59.9956 32.0000 1.9863 1.9868 417.7533 417.8809 0.0191 -1.0000 -1.0000 0742761 1582920493.30 151.3982 59.9956 32.0000 1.9859 1.9864 417.8802 418.0067 0.0190 -1.0000 -1.0000 0743261 1582920493.40 151.3982 59.9956 32.0000 1.9858 1.9863 417.9685 418.0955 0.0191 -1.0000 -1.0000 0743323 1582920493.50 151.3982 59.9956 32.0000 1.9864 1.9869 417.8087 417.9352 0.0190 -1.0000 -1.0000 0743385 1582920493.60 151.3982 59.9956 32.0000 1.9864 1.9869 417.7990 417.9261 0.0190 -1.0000 -1.0000 0743448 1582920493.70 151.3982 59.9956 32.0000 1.9862 1.9867 417.8563 417.9839 0.0193 -1.0000 -1.0000 0743511 1582920493.80 151.4449 59.9956 32.0000 1.9862 1.9867 417.9882 418.1154 0.0191 -1.0000 -1.0000 0743761 1582920493.90 151.4449 59.9956 32.0000 1.9854 1.9859 417.9698 418.0971 0.0191 -1.0000 -1.0000 0743823 1582920494.00 151.4449 59.9956 32.0000 1.9864 1.9869 417.8793 418.0062 0.0190 -1.0000 -1.0000 0743885 1582920494.10 151.4449 59.9956 32.0000 1.9866 1.9871 417.8237 417.9496 0.0189 -1.0000 -1.0000 0743964 1582920494.20 151.4449 59.9956 32.0000 1.9867 1.9871 417.8785 418.0055 0.0190 -1.0000 -1.0000 0744026 1582920494.30 151.4841 59.9956 32.0000 1.9862 1.9867 417.9865 418.1131 0.0190 -1.0000 -1.0000 0744089 1582920494.40 151.4845 59.9956 32.0000 1.9857 1.9862 417.9661 418.0931 0.0191 -1.0000 -1.0000 0744167 1582920494.50 151.4845 59.9956 32.0000 1.9858 1.9863 417.9810 418.1073 0.0190 -1.0000 -1.0000 0744229 1582920494.60 151.4845 59.9956 32.0000 1.9865 1.9870 417.8515 417.9786 0.0191 -1.0000 -1.0000 0744276 1582920494.70 151.4845 59.9956 32.0000 1.9860 1.9865 417.9213 418.0475 0.0188 -1.0000 -1.0000 0744354 1582920494.80 151.4879 59.9956 32.0000 1.9858 1.9863 417.9644 418.0913 0.0191 -1.0000 -1.0000 0744417 1582920494.90 151.4951 59.9956 32.0000 1.9863 1.9868 418.0296 418.1568 0.0191 -1.0000 -1.0000 0744651 1582920495.00 151.4951 59.9956 32.0000 1.9868 1.9873 417.7883 417.9163 0.0192 -1.0000 -1.0000 0744729 1582920495.10 151.4951 59.9956 32.0000 1.9867 1.9872 417.9009 418.0282 0.0191 -1.0000 -1.0000 0744792 1582920495.20 151.4951 59.9956 32.0000 1.9860 1.9865 417.8429 417.9698 0.0190 -1.0000 -1.0000 0744854 1582920495.30 151.4951 59.9956 32.0000 1.9850 1.9855 418.0662 418.1926 0.0191 -1.0000 -1.0000 0744917 1582920495.40 151.4876 59.9956 32.0000 1.9858 1.9863 418.0630 418.1908 0.0192 -1.0000 -1.0000 0745401 1582920495.50 151.4876 59.9956 32.0000 1.9861 1.9866 417.8784 418.0061 0.0191 -1.0000 -1.0000 0745479 1582920495.60 151.4876 59.9956 32.0000 1.9867 1.9872 417.8806 418.0079 0.0192 -1.0000 -1.0000 0745542 1582920495.70 151.4876 59.9956 32.0000 1.9862 1.9867 417.9338 418.0614 0.0191 -1.0000 -1.0000 0745604 1582920495.80 151.4876 59.9956 32.0000 1.9854 1.9859 418.0280 418.1547 0.0190 -1.0000 -1.0000 0745667 1582920495.90 151.4876 59.9956 32.0000 1.9864 1.9869 417.9176 418.0455 0.0192 -1.0000 -1.0000 0745729 1582920496.00 151.4866 59.9956 32.0000 1.9867 1.9872 417.8420 417.9693 0.0192 -1.0000 -1.0000 0745964 1582920496.10 151.4839 59.9956 32.0000 1.9863 1.9868 417.8663 417.9938 0.0191 -1.0000 -1.0000 0746042 1582920496.20 151.4839 59.9956 32.0000 1.9859 1.9864 418.0248 418.1524 0.0192 -1.0000 -1.0000 0746104 1582920496.30 151.4839 59.9956 32.0000 1.9856 1.9861 418.0410 418.1680 0.0191 -1.0000 -1.0000 0746167 1582920496.40 151.4839 59.9956 32.0000 1.9858 1.9863 417.9765 418.1033 0.0190 -1.0000 -1.0000 0746245 1582920496.50 151.4839 59.9956 32.0000 1.9862 1.9867 417.8755 418.0028 0.0192 -1.0000 -1.0000 0746432 1582920496.60 151.4942 59.9956 32.0000 1.9869 1.9874 417.8405 417.9683 0.0192 -1.0000 -1.0000 0746495 1582920496.70 151.4942 59.9956 32.0000 1.9858 1.9863 418.0116 418.1384 0.0190 -1.0000 -1.0000 0746573 1582920496.80 151.4942 59.9956 32.0000 1.9865 1.9870 418.0130 418.1400 0.0191 -1.0000 -1.0000 0746635 1582920496.90 151.4942 59.9956 32.0000 1.9862 1.9867 417.8952 418.0223 0.0191 -1.0000 -1.0000 0746698 1582920497.00 151.4942 59.9956 32.0000 1.9866 1.9871 417.8647 417.9912 0.0190 -1.0000 -1.0000 0746823 1582920497.10 151.5370 59.9956 32.0000 1.9865 1.9870 417.9047 418.0320 0.0192 -1.0000 -1.0000 0746885 1582920497.20 151.5387 59.9956 32.0000 1.9858 1.9863 417.8926 418.0205 0.0191 -1.0000 -1.0000 0746948 1582920497.30 151.5387 59.9956 32.0000 1.9862 1.9867 417.9341 418.0616 0.0191 -1.0000 -1.0000 0747011 1582920497.40 151.5387 59.9956 32.0000 1.9871 1.9876 417.8174 417.9446 0.0191 -1.0000 -1.0000 0747073 1582920497.50 151.5387 59.9956 32.0000 1.9864 1.9869 417.7878 417.9148 0.0191 -1.0000 -1.0000 0747167 1582920497.60 151.5387 59.9956 32.0000 1.9860 1.9865 417.7772 417.9046 0.0192 -1.0000 -1.0000 0747229 1582920497.70 151.5645 59.9956 32.0000 1.9859 1.9864 417.9789 418.1069 0.0192 -1.0000 -1.0000 0747292 1582920497.80 151.5645 59.9956 32.0000 1.9860 1.9865 418.0005 418.1280 0.0192 -1.0000 -1.0000 0747354 1582920497.90 151.5645 59.9956 32.0000 1.9867 1.9872 417.8183 417.9464 0.0192 -1.0000 -1.0000 0747417 1582920498.00 151.5645 59.9956 32.0000 1.9867 1.9872 417.9158 418.0434 0.0192 -1.0000 -1.0000 0747495 1582920498.10 151.5645 59.9956 32.0000 1.9860 1.9865 417.9240 418.0515 0.0191 -1.0000 -1.0000 0747558 1582920498.20 151.5580 59.9956 32.0000 1.9852 1.9857 417.9819 418.1095 0.0192 -1.0000 -1.0000 0747620 1582920498.30 151.5568 59.9956 32.0000 1.9851 1.9856 418.0969 418.2236 0.0190 -1.0000 -1.0000 0747682 1582920498.40 151.5568 59.9956 32.0000 1.9866 1.9871 417.8411 417.9677 0.0191 -1.0000 -1.0000 0747760 1582920498.50 151.5568 59.9956 32.0000 1.9864 1.9869 417.7806 417.9082 0.0192 -1.0000 -1.0000 0748292 1582920498.60 151.5568 59.9956 32.0000 1.9853 1.9858 417.8103 417.9376 0.0191 -1.0000 -1.0000 0748354 1582920498.70 151.5568 59.9956 32.0000 1.9856 1.9861 417.9088 418.0357 0.0191 -1.0000 -1.0000 0748432 1582920498.80 151.4856 59.9956 32.0000 1.9858 1.9863 417.9670 418.0946 0.0191 -1.0000 -1.0000 0748495 1582920498.90 151.4856 59.9956 32.0000 1.9864 1.9869 417.9455 418.0726 0.0191 -1.0000 -1.0000 0748557 1582920499.00 151.4856 59.9956 32.0000 1.9861 1.9866 417.7834 417.9109 0.0192 -1.0000 -1.0000 0748761 1582920499.10 151.4856 59.9956 32.0000 1.9864 1.9869 417.8285 417.9566 0.0192 -1.0000 -1.0000 0748823 1582920499.20 151.4856 59.9956 32.0000 1.9859 1.9864 417.9203 418.0487 0.0193 -1.0000 -1.0000 0748885 1582920499.30 151.5101 59.9956 32.0000 1.9854 1.9859 418.0977 418.2253 0.0192 -1.0000 -1.0000 0748948 1582920499.40 151.5576 59.9956 32.0000 1.9854 1.9859 417.9646 418.0922 0.0191 -1.0000 -1.0000 0749011 1582920499.50 151.5576 59.9956 32.0000 1.9858 1.9863 417.8711 417.9972 0.0189 -1.0000 -1.0000 0749089 1582920499.60 151.5576 59.9956 32.0000 1.9867 1.9872 417.8688 417.9957 0.0191 -1.0000 -1.0000 0749261 1582920499.70 151.5576 59.9956 32.0000 1.9850 1.9855 417.7502 417.8771 0.0191 -1.0000 -1.0000 0749323 1582920499.80 151.5576 59.9956 32.0000 1.9849 1.9854 417.9321 418.0597 0.0191 -1.0000 -1.0000 0749401 1582920499.90 151.5132 59.9966 32.0000 1.9853 1.9858 418.1086 418.2360 0.0191 -1.0000 -1.0000 0749464 1582920500.00 151.5132 59.9966 32.0000 1.9863 1.9868 417.9279 418.0545 0.0190 -1.0000 -1.0000 0749526 1582920500.10 151.5132 59.9966 32.0000 1.9857 1.9862 417.7642 417.8907 0.0191 -1.0000 -1.0000 0749948 1582920500.20 151.5132 59.9966 32.0000 1.9857 1.9862 417.7339 417.8612 0.0191 -1.0000 -1.0000 0750011 1582920500.30 151.5132 59.9966 32.0000 1.9853 1.9858 417.7782 417.9039 0.0189 -1.0000 -1.0000 0750073 1582920500.40 151.5132 59.9966 32.0000 1.9855 1.9860 417.9325 418.0593 0.0192 -1.0000 -1.0000 0750151 1582920500.50 151.5391 59.9966 32.0000 1.9853 1.9858 417.9001 418.0274 0.0190 -1.0000 -1.0000 0750214 1582920500.60 151.5435 59.9966 32.0000 1.9862 1.9867 417.8335 417.9608 0.0191 -1.0000 -1.0000 0750276 1582920500.70 151.5435 59.9966 32.0000 1.9860 1.9865 417.7651 417.8921 0.0191 -1.0000 -1.0000 0750339 1582920500.80 151.5435 59.9966 32.0000 1.9858 1.9863 417.8817 418.0099 0.0193 -1.0000 -1.0000 0750401 1582920500.90 151.5435 59.9966 32.0000 1.9857 1.9862 417.9642 418.0913 0.0190 -1.0000 -1.0000 0750479 1582920501.00 151.5398 59.9966 32.0000 1.9860 1.9865 418.0496 418.1769 0.0191 -1.0000 -1.0000 0750542 1582920501.10 151.5160 59.9966 32.0000 1.9864 1.9869 417.9101 418.0373 0.0191 -1.0000 -1.0000 0750745 1582920501.20 151.5160 59.9966 32.0000 1.9863 1.9868 417.7812 417.9077 0.0190 -1.0000 -1.0000 0750808 1582920501.30 151.5160 59.9966 32.0000 1.9857 1.9862 417.8602 417.9863 0.0189 -1.0000 -1.0000 0750885 1582920501.40 151.5160 59.9966 32.0000 1.9847 1.9852 417.9684 418.0949 0.0190 -1.0000 -1.0000 0750948 1582920501.50 151.5160 59.9966 32.0000 1.9857 1.9862 417.9632 418.0903 0.0191 -1.0000 -1.0000 0751026 1582920501.60 151.5688 59.9966 32.0000 1.9862 1.9867 417.8889 418.0171 0.0192 -1.0000 -1.0000 0752073 1582920501.70 151.5688 59.9966 32.0000 1.9863 1.9868 417.9012 418.0277 0.0191 -1.0000 -1.0000 0752135 1582920501.80 151.5688 59.9966 32.0000 1.9861 1.9866 417.8360 417.9637 0.0192 -1.0000 -1.0000 0752214 1582920501.90 151.5688 59.9966 32.0000 1.9856 1.9861 417.9912 418.1181 0.0190 -1.0000 -1.0000 0752276 1582920502.00 151.5688 59.9966 32.0000 1.9854 1.9859 417.9901 418.1167 0.0190 -1.0000 -1.0000 0752339 1582920502.10 151.5512 59.9966 32.0000 1.9858 1.9863 417.9270 418.0530 0.0189 -1.0000 -1.0000 0752417 1582920502.20 151.5390 59.9966 32.0000 1.9855 1.9860 417.8430 417.9700 0.0191 -1.0000 -1.0000 0752479 1582920502.30 151.5390 59.9966 32.0000 1.9853 1.9858 417.8889 418.0148 0.0190 -1.0000 -1.0000 0752542 1582920502.40 151.5390 59.9966 32.0000 1.9857 1.9862 417.9109 418.0386 0.0192 -1.0000 -1.0000 0752620 1582920502.50 151.5390 59.9966 32.0000 1.9848 1.9853 417.9380 418.0655 0.0191 -1.0000 -1.0000 0752682 1582920502.60 151.5352 59.9966 32.0000 1.9850 1.9855 417.9749 418.1015 0.0190 -1.0000 -1.0000 0752745 1582920502.70 151.4594 59.9966 32.0000 1.9859 1.9864 417.7746 417.9011 0.0191 -1.0000 -1.0000 0752807 1582920502.80 151.4594 59.9966 32.0000 1.9859 1.9864 417.8132 417.9409 0.0192 -1.0000 -1.0000 0752870 1582920502.90 151.4594 59.9966 32.0000 1.9857 1.9862 417.9406 418.0681 0.0192 -1.0000 -1.0000 0752932 1582920503.00 151.4594 59.9966 32.0000 1.9855 1.9860 418.0108 418.1378 0.0191 -1.0000 -1.0000 0753011 1582920503.10 151.4594 59.9966 32.0000 1.9859 1.9863 417.8329 417.9598 0.0191 -1.0000 -1.0000 0753073 1582920503.20 151.4728 59.9966 32.0000 1.9861 1.9866 417.7891 417.9164 0.0192 -1.0000 -1.0000 0753135 1582920503.30 151.4728 59.9966 32.0000 1.9868 1.9873 417.8147 417.9423 0.0191 -1.0000 -1.0000 0753214 1582920503.40 151.4728 59.9966 32.0000 1.9859 1.9864 417.9517 418.0781 0.0190 -1.0000 -1.0000 0753276 1582920503.50 151.4728 59.9966 32.0000 1.9847 1.9852 418.0807 418.2084 0.0192 -1.0000 -1.0000 0753339 1582920503.60 151.4728 59.9966 32.0000 1.9858 1.9863 417.8866 418.0146 0.0192 -1.0000 -1.0000 0753401 1582920503.70 151.4737 59.9966 32.0000 1.9861 1.9866 417.8579 417.9850 0.0191 -1.0000 -1.0000 0753995 1582920503.80 151.4845 59.9966 32.0000 1.9867 1.9871 417.8496 417.9763 0.0191 -1.0000 -1.0000 0754057 1582920503.90 151.4845 59.9966 32.0000 1.9858 1.9863 417.9822 418.1101 0.0192 -1.0000 -1.0000 0754135 1582920504.00 151.4845 59.9966 32.0000 1.9860 1.9865 418.0391 418.1661 0.0190 -1.0000 -1.0000 0754198 1582920504.10 151.4845 59.9966 32.0000 1.9858 1.9863 417.9901 418.1170 0.0191 -1.0000 -1.0000 0754276 1582920504.20 151.4845 59.9966 32.0000 1.9873 1.9878 417.8225 417.9494 0.0190 -1.0000 -1.0000 0754339 1582920504.30 151.4366 59.9966 32.0000 1.9853 1.9858 417.8739 418.0007 0.0191 -1.0000 -1.0000 0754401 1582920504.40 151.4366 59.9966 32.0000 1.9849 1.9854 417.9162 418.0431 0.0191 -1.0000 -1.0000 0754464 1582920504.50 151.4366 59.9966 32.0000 1.9854 1.9859 418.0285 418.1553 0.0190 -1.0000 -1.0000 0754526 1582920504.60 151.4366 59.9966 32.0000 1.9856 1.9861 418.0227 418.1498 0.0192 -1.0000 -1.0000 0754589 1582920504.70 151.4366 59.9966 32.0000 1.9856 1.9861 417.8182 417.9459 0.0192 -1.0000 -1.0000 0754667 1582920504.80 151.4366 59.9966 32.0000 1.9865 1.9870 417.7867 417.9142 0.0192 -1.0000 -1.0000 0754729 1582920504.90 151.4581 59.9955 32.0000 1.9865 1.9870 417.8154 417.9420 0.0189 -1.0000 -1.0000 0754792 1582920505.00 151.4581 59.9955 32.0000 1.9863 1.9868 417.9920 418.1189 0.0191 -1.0000 -1.0000 0754870 1582920505.10 151.4581 59.9955 32.0000 1.9855 1.9860 418.0709 418.1986 0.0191 -1.0000 -1.0000 0754932 1582920505.20 151.4581 59.9955 32.0000 1.9862 1.9867 417.9706 418.0976 0.0191 -1.0000 -1.0000 0754995 1582920505.30 151.4581 59.9955 32.0000 1.9858 1.9863 417.9098 418.0368 0.0190 -1.0000 -1.0000 0755073 1582920505.40 151.4687 59.9955 32.0000 1.9856 1.9861 418.0188 418.1461 0.0191 -1.0000 -1.0000 0755135 1582920505.50 151.4856 59.9955 32.0000 1.9854 1.9859 417.9574 418.0842 0.0190 -1.0000 -1.0000 0755214 1582920505.60 151.4856 59.9955 32.0000 1.9860 1.9865 417.9881 418.1144 0.0190 -1.0000 -1.0000 0755261 1582920505.70 151.4856 59.9955 32.0000 1.9861 1.9866 417.9949 418.1222 0.0191 -1.0000 -1.0000 0755323 1582920505.80 151.4856 59.9955 32.0000 1.9859 1.9864 417.8539 417.9813 0.0191 -1.0000 -1.0000 0755511 1582920505.90 151.4856 59.9955 32.0000 1.9856 1.9861 418.0260 418.1518 0.0189 -1.0000 -1.0000 0755573 1582920506.00 151.4856 59.9955 32.0000 1.9854 1.9858 418.0824 418.2089 0.0190 -1.0000 -1.0000 0755635 1582920506.10 151.4958 59.9955 32.0000 1.9858 1.9863 418.0902 418.2172 0.0191 -1.0000 -1.0000 0755714 1582920506.20 151.4958 59.9955 32.0000 1.9868 1.9873 417.8797 418.0072 0.0191 -1.0000 -1.0000 0755776 1582920506.30 151.4958 59.9955 32.0000 1.9864 1.9868 417.9291 418.0561 0.0191 -1.0000 -1.0000 0756011 1582920506.40 151.4958 59.9955 32.0000 1.9856 1.9861 418.0278 418.1542 0.0190 -1.0000 -1.0000 0756073 1582920506.50 151.4958 59.9955 32.0000 1.9862 1.9867 418.0569 418.1848 0.0192 -1.0000 -1.0000 0756135 1582920506.60 151.5098 59.9955 32.0000 1.9861 1.9866 417.9013 418.0285 0.0191 -1.0000 -1.0000 0756198 1582920506.70 151.5135 59.9955 32.0000 1.9866 1.9871 417.7686 417.8964 0.0193 -1.0000 -1.0000 0756276 1582920506.80 151.5135 59.9955 32.0000 1.9865 1.9870 417.8514 417.9784 0.0190 -1.0000 -1.0000 0756745 1582920506.90 151.5135 59.9955 32.0000 1.9857 1.9862 418.0079 418.1346 0.0191 -1.0000 -1.0000 0756808 1582920507.00 151.5135 59.9955 32.0000 1.9860 1.9864 417.9243 418.0515 0.0191 -1.0000 -1.0000 0756885 1582920507.10 151.5135 59.9955 32.0000 1.9863 1.9868 417.8734 418.0007 0.0191 -1.0000 -1.0000 0756948 1582920507.20 151.4631 59.9955 32.0000 1.9857 1.9862 417.9027 418.0298 0.0191 -1.0000 -1.0000 0757089 1582920507.30 151.4631 59.9955 32.0000 1.9862 1.9867 417.8722 417.9991 0.0190 -1.0000 -1.0000 0757229 1582920507.40 151.4631 59.9955 32.0000 1.9849 1.9854 418.0108 418.1372 0.0189 -1.0000 -1.0000 0757292 1582920507.50 151.4631 59.9955 32.0000 1.9849 1.9854 418.0281 418.1544 0.0190 -1.0000 -1.0000 0757370 1582920507.60 151.4631 59.9955 32.0000 1.9855 1.9860 417.8844 418.0117 0.0191 -1.0000 -1.0000 0757432 1582920507.70 151.5396 59.9955 32.0000 1.9859 1.9864 417.8360 417.9624 0.0189 -1.0000 -1.0000 0757495 1582920507.80 151.5396 59.9955 32.0000 1.9865 1.9870 417.8082 417.9354 0.0191 -1.0000 -1.0000 0757760 1582920507.90 151.5396 59.9955 32.0000 1.9861 1.9866 417.9011 418.0283 0.0191 -1.0000 -1.0000 0757823 1582920508.00 151.5396 59.9955 32.0000 1.9846 1.9850 417.9851 418.1121 0.0190 -1.0000 -1.0000 0757885 1582920508.10 151.5396 59.9955 32.0000 1.9854 1.9859 418.0097 418.1368 0.0191 -1.0000 -1.0000 0757964 1582920508.20 151.5336 59.9955 32.0000 1.9861 1.9866 417.9841 418.1113 0.0190 -1.0000 -1.0000 0758026 1582920508.30 151.4776 59.9955 32.0000 1.9868 1.9873 417.8487 417.9751 0.0191 -1.0000 -1.0000 0758651 1582920508.40 151.4776 59.9955 32.0000 1.9864 1.9869 417.8257 417.9520 0.0189 -1.0000 -1.0000 0758729 1582920508.50 151.4776 59.9955 32.0000 1.9853 1.9858 417.9413 418.0672 0.0189 -1.0000 -1.0000 0758792 1582920508.60 151.4776 59.9955 32.0000 1.9851 1.9856 417.9670 418.0931 0.0189 -1.0000 -1.0000 0758870 1582920508.70 151.4776 59.9955 32.0000 1.9857 1.9862 417.7443 417.8702 0.0189 -1.0000 -1.0000 0758932 1582920508.80 151.5220 59.9955 32.0000 1.9863 1.9868 417.6645 417.7920 0.0192 -1.0000 -1.0000 0758995 1582920508.90 151.5220 59.9955 32.0000 1.9864 1.9869 417.9039 418.0308 0.0190 -1.0000 -1.0000 0759057 1582920509.00 151.5220 59.9955 32.0000 1.9852 1.9857 417.9711 418.0975 0.0190 -1.0000 -1.0000 0759135 1582920509.10 151.5220 59.9955 32.0000 1.9857 1.9862 417.9887 418.1151 0.0190 -1.0000 -1.0000 0759198 1582920509.20 151.5220 59.9955 32.0000 1.9865 1.9870 417.8629 417.9895 0.0190 -1.0000 -1.0000 0759261 1582920509.30 151.5220 59.9955 32.0000 1.9855 1.9860 417.7149 417.8416 0.0191 -1.0000 -1.0000 0759339 1582920509.40 151.5729 59.9955 32.0000 1.9857 1.9862 417.8807 418.0076 0.0190 -1.0000 -1.0000 0759401 1582920509.50 151.5729 59.9955 32.0000 1.9859 1.9863 417.9846 418.1103 0.0189 -1.0000 -1.0000 0759464 1582920509.60 151.5729 59.9955 32.0000 1.9860 1.9865 417.9571 418.0840 0.0191 -1.0000 -1.0000 0759526 1582920509.70 151.5729 59.9955 32.0000 1.9866 1.9871 417.7635 417.8905 0.0190 -1.0000 -1.0000 0759589 1582920509.80 151.5729 59.9955 32.0000 1.9862 1.9867 417.7827 417.9088 0.0189 -1.0000 -1.0000 0759667 1582920509.90 151.5729 59.9955 32.0000 1.9853 1.9858 417.8294 417.9549 0.0189 -1.0000 -1.0000 0759745 1582920510.00 151.5467 59.9954 32.0000 1.9858 1.9863 418.0252 418.1524 0.0192 -1.0000 -1.0000 0759807 1582920510.10 151.5466 59.9954 32.0000 1.9861 1.9866 417.8364 417.9631 0.0189 -1.0000 -1.0000 0759885 1582920510.20 151.5466 59.9954 32.0000 1.9858 1.9863 417.8666 417.9926 0.0189 -1.0000 -1.0000 0759948 1582920510.30 151.5466 59.9954 32.0000 1.9861 1.9866 417.7796 417.9056 0.0189 -1.0000 -1.0000 0800011 1582920510.40 151.5466 59.9954 32.0000 1.9852 1.9857 417.8849 418.0118 0.0191 -1.0000 -1.0000 0800073 1582920510.50 151.5466 59.9954 32.0000 1.9851 1.9856 417.8955 418.0225 0.0191 -1.0000 -1.0000 0800135 1582920510.60 151.5410 59.9954 32.0000 1.9864 1.9869 418.0223 418.1491 0.0191 -1.0000 -1.0000 0800229 1582920510.70 151.5402 59.9954 32.0000 1.9860 1.9865 417.8324 417.9596 0.0191 -1.0000 -1.0000 0800292 1582920510.80 151.5402 59.9954 32.0000 1.9858 1.9863 417.8865 418.0133 0.0190 -1.0000 -1.0000 0800354 1582920510.90 151.5402 59.9954 32.0000 1.9850 1.9855 417.9277 418.0551 0.0191 -1.0000 -1.0000 0800760 1582920511.00 151.5402 59.9954 32.0000 1.9860 1.9865 417.9779 418.1037 0.0189 -1.0000 -1.0000 0800839 1582920511.10 151.5412 59.9954 32.0000 1.9861 1.9866 417.9762 418.1024 0.0190 -1.0000 -1.0000 0800901 1582920511.20 151.5994 59.9954 32.0000 1.9864 1.9869 417.8071 417.9342 0.0191 -1.0000 -1.0000 0800964 1582920511.30 151.5994 59.9954 32.0000 1.9866 1.9870 417.7525 417.8788 0.0191 -1.0000 -1.0000 0801026 1582920511.40 151.5994 59.9954 32.0000 1.9862 1.9867 417.8043 417.9315 0.0190 -1.0000 -1.0000 0801776 1582920511.50 151.5994 59.9954 32.0000 1.9857 1.9862 417.9266 418.0533 0.0190 -1.0000 -1.0000 0801854 1582920511.60 151.5994 59.9954 32.0000 1.9858 1.9863 418.0739 418.2007 0.0191 -1.0000 -1.0000 0801917 1582920511.70 151.5670 59.9954 32.0000 1.9861 1.9866 417.8678 417.9946 0.0190 -1.0000 -1.0000 0801979 1582920511.80 151.5670 59.9954 32.0000 1.9860 1.9865 417.7950 417.9214 0.0190 -1.0000 -1.0000 0802042 1582920511.90 151.5670 59.9954 32.0000 1.9859 1.9864 417.7845 417.9099 0.0189 -1.0000 -1.0000 0802104 1582920512.00 151.5670 59.9954 32.0000 1.9856 1.9861 418.0094 418.1368 0.0191 -1.0000 -1.0000 0802167 1582920512.10 151.5670 59.9954 32.0000 1.9857 1.9862 417.9381 418.0647 0.0190 -1.0000 -1.0000 0802292 1582920512.20 151.5577 59.9954 32.0000 1.9867 1.9872 417.7830 417.9083 0.0188 -1.0000 -1.0000 0802354 1582920512.30 151.5302 59.9954 32.0000 1.9861 1.9866 417.8750 418.0008 0.0191 -1.0000 -1.0000 0802417 1582920512.40 151.5302 59.9954 32.0000 1.9865 1.9870 417.9826 418.1096 0.0191 -1.0000 -1.0000 0802495 1582920512.50 151.5302 59.9954 32.0000 1.9858 1.9863 417.9400 418.0670 0.0190 -1.0000 -1.0000 0802558 1582920512.60 151.5302 59.9954 32.0000 1.9863 1.9868 417.7562 417.8832 0.0191 -1.0000 -1.0000 0802620 1582920512.70 151.5316 59.9954 32.0000 1.9860 1.9865 417.7490 417.8762 0.0191 -1.0000 -1.0000 0802682 1582920512.80 151.5223 59.9954 32.0000 1.9861 1.9866 417.9284 418.0549 0.0190 -1.0000 -1.0000 0802761 1582920512.90 151.5223 59.9954 32.0000 1.9859 1.9864 417.9878 418.1142 0.0189 -1.0000 -1.0000 0802932 1582920513.00 151.5223 59.9954 32.0000 1.9858 1.9863 418.0029 418.1298 0.0191 -1.0000 -1.0000 0802995 1582920513.10 151.5223 59.9954 32.0000 1.9859 1.9864 417.8761 418.0039 0.0191 -1.0000 -1.0000 0803058 1582920513.20 151.5223 59.9954 32.0000 1.9866 1.9871 417.7779 417.9051 0.0191 -1.0000 -1.0000 0803120 1582920513.30 151.5223 59.9954 32.0000 1.9870 1.9875 417.8560 417.9818 0.0189 -1.0000 -1.0000 0803198 1582920513.40 151.5223 59.9954 32.0000 1.9866 1.9871 417.9006 418.0270 0.0190 -1.0000 -1.0000 0803261 1582920513.50 151.5223 59.9954 32.0000 1.9854 1.9859 417.9421 418.0687 0.0190 -1.0000 -1.0000 0803448 1582920513.60 151.5223 59.9954 32.0000 1.9863 1.9868 417.8461 417.9726 0.0190 -1.0000 -1.0000 0803511 1582920513.70 151.5223 59.9954 32.0000 1.9863 1.9868 417.8289 417.9556 0.0190 -1.0000 -1.0000 0803573 1582920513.80 151.5223 59.9954 32.0000 1.9867 1.9872 417.7337 417.8601 0.0191 -1.0000 -1.0000 0803635 1582920513.90 151.5266 59.9954 32.0000 1.9859 1.9864 417.8855 418.0120 0.0190 -1.0000 -1.0000 0803714 1582920514.00 151.5796 59.9954 32.0000 1.9855 1.9860 417.9887 418.1150 0.0189 -1.0000 -1.0000 0804011 1582920514.10 151.5796 59.9954 32.0000 1.9853 1.9858 418.0253 418.1514 0.0190 -1.0000 -1.0000 0804120 1582920514.20 151.5796 59.9954 32.0000 1.9862 1.9867 417.9165 418.0429 0.0190 -1.0000 -1.0000 0804182 1582920514.30 151.5796 59.9954 32.0000 1.9863 1.9868 417.8662 417.9931 0.0191 -1.0000 -1.0000 0804245 1582920514.40 151.5796 59.9954 32.0000 1.9858 1.9863 418.0117 418.1383 0.0190 -1.0000 -1.0000 0804323 1582920514.50 151.5796 59.9954 32.0000 1.9857 1.9861 418.0696 418.1961 0.0191 -1.0000 -1.0000 0804401 1582920514.60 151.5261 59.9954 32.0000 1.9863 1.9868 417.9766 418.1040 0.0191 -1.0000 -1.0000 0804464 1582920514.70 151.5261 59.9954 32.0000 1.9871 1.9876 417.8159 417.9434 0.0191 -1.0000 -1.0000 0804526 1582920514.80 151.5261 59.9954 32.0000 1.9864 1.9869 417.7249 417.8512 0.0190 -1.0000 -1.0000 0804589 1582920514.90 151.5261 59.9954 32.0000 1.9863 1.9868 417.8272 417.9540 0.0191 -1.0000 -1.0000 0804651 1582920515.00 151.5261 59.9954 32.0000 1.9864 1.9869 417.9990 418.1263 0.0191 -1.0000 -1.0000 0805698 1582920515.10 151.5261 59.9954 32.0000 1.9859 1.9864 417.9861 418.1124 0.0190 -1.0000 -1.0000 0805792 1582920515.20 151.4804 59.9954 32.0000 1.9863 1.9867 417.8600 417.9867 0.0190 -1.0000 -1.0000 0805839 1582920515.30 151.4804 59.9954 32.0000 1.9867 1.9872 417.7347 417.8614 0.0191 -1.0000 -1.0000 0805917 1582920515.40 151.4804 59.9954 32.0000 1.9863 1.9868 417.9167 418.0443 0.0192 -1.0000 -1.0000 0805995 1582920515.50 151.4804 59.9954 32.0000 1.9854 1.9859 418.0643 418.1914 0.0190 -1.0000 -1.0000 0806057 1582920515.60 151.4804 59.9954 32.0000 1.9858 1.9862 417.9114 418.0372 0.0188 -1.0000 -1.0000 0806135 1582920515.70 151.4784 59.9954 32.0000 1.9856 1.9861 417.7399 417.8672 0.0192 -1.0000 -1.0000 0806182 1582920515.80 151.4784 59.9954 32.0000 1.9859 1.9864 417.9950 418.1222 0.0190 -1.0000 -1.0000 0806261 1582920515.90 151.4784 59.9954 32.0000 1.9861 1.9866 417.9563 418.0830 0.0191 -1.0000 -1.0000 0806323 1582920516.00 151.4784 59.9954 32.0000 1.9863 1.9868 417.9107 418.0379 0.0191 -1.0000 -1.0000 0806385 1582920516.10 151.4784 59.9954 32.0000 1.9866 1.9871 417.9107 418.0377 0.0190 -1.0000 -1.0000 0806464 1582920516.20 151.4763 59.9954 32.0000 1.9869 1.9874 417.7826 417.9084 0.0189 -1.0000 -1.0000 0806526 1582920516.30 151.4619 59.9954 32.0000 1.9857 1.9862 417.9448 418.0711 0.0190 -1.0000 -1.0000 0806589 1582920516.40 151.4619 59.9954 32.0000 1.9858 1.9863 418.1293 418.2564 0.0191 -1.0000 -1.0000 0806667 1582920516.50 151.4619 59.9954 32.0000 1.9854 1.9859 418.0778 418.2050 0.0191 -1.0000 -1.0000 0806729 1582920516.60 151.4619 59.9954 32.0000 1.9862 1.9867 417.8522 417.9790 0.0190 -1.0000 -1.0000 0806792 1582920516.70 151.4619 59.9954 32.0000 1.9868 1.9873 417.8151 417.9414 0.0190 -1.0000 -1.0000 0806854 1582920516.80 151.4694 59.9954 32.0000 1.9864 1.9869 417.9301 418.0577 0.0192 -1.0000 -1.0000 0806917 1582920516.90 151.4692 59.9954 32.0000 1.9863 1.9868 417.9480 418.0755 0.0191 -1.0000 -1.0000 0806995 1582920517.00 151.4692 59.9954 32.0000 1.9855 1.9860 418.0460 418.1734 0.0191 -1.0000 -1.0000 0807058 1582920517.10 151.4692 59.9954 32.0000 1.9861 1.9866 417.9545 418.0815 0.0190 -1.0000 -1.0000 0807120 1582920517.20 151.4692 59.9954 32.0000 1.9868 1.9873 417.9041 418.0310 0.0191 -1.0000 -1.0000 0807182 1582920517.30 151.4692 59.9954 32.0000 1.9867 1.9872 417.8818 418.0094 0.0191 -1.0000 -1.0000 0807260 1582920517.40 151.4692 59.9954 32.0000 1.9862 1.9867 418.0399 418.1671 0.0191 -1.0000 -1.0000 0807339 1582920517.50 151.4692 59.9954 32.0000 1.9855 1.9860 418.0236 418.1505 0.0190 -1.0000 -1.0000 0807417 1582920517.60 151.4692 59.9954 32.0000 1.9866 1.9871 417.9068 418.0334 0.0190 -1.0000 -1.0000 0808057 1582920517.70 151.4692 59.9954 32.0000 1.9865 1.9870 417.7582 417.8846 0.0190 -1.0000 -1.0000 0808120 1582920517.80 151.4692 59.9954 32.0000 1.9861 1.9866 418.0000 418.1269 0.0191 -1.0000 -1.0000 0808198 1582920517.90 151.4505 59.9954 32.0000 1.9857 1.9862 418.0224 418.1496 0.0191 -1.0000 -1.0000 0808245 1582920518.00 151.4505 59.9954 32.0000 1.9859 1.9864 417.9458 418.0730 0.0191 -1.0000 -1.0000 0808307 1582920518.10 151.4505 59.9954 32.0000 1.9862 1.9867 417.8564 417.9833 0.0191 -1.0000 -1.0000 0808385 1582920518.20 151.4505 59.9954 32.0000 1.9863 1.9868 417.8593 417.9859 0.0190 -1.0000 -1.0000 0808464 1582920518.30 151.4505 59.9954 32.0000 1.9860 1.9865 417.9646 418.0913 0.0191 -1.0000 -1.0000 0808511 1582920518.40 151.4505 59.9954 32.0000 1.9858 1.9863 418.0624 418.1888 0.0190 -1.0000 -1.0000 0808589 1582920518.50 151.4522 59.9954 32.0000 1.9857 1.9862 417.9609 418.0876 0.0191 -1.0000 -1.0000 0808651 1582920518.60 151.4590 59.9954 32.0000 1.9865 1.9870 417.9135 418.0408 0.0191 -1.0000 -1.0000 0809042 1582920518.70 151.4590 59.9954 32.0000 1.9865 1.9870 417.8513 417.9782 0.0191 -1.0000 -1.0000 0809120 1582920518.80 151.4590 59.9954 32.0000 1.9859 1.9864 417.8343 417.9620 0.0191 -1.0000 -1.0000 0809198 1582920518.90 151.4590 59.9954 32.0000 1.9857 1.9862 417.9599 418.0868 0.0190 -1.0000 -1.0000 0809261 1582920519.00 151.4590 59.9954 32.0000 1.9869 1.9874 417.7955 417.9225 0.0191 -1.0000 -1.0000 0809323 1582920519.10 151.4377 59.9954 32.0000 1.9868 1.9873 417.7702 417.8974 0.0191 -1.0000 -1.0000 0809385 1582920519.20 151.4377 59.9954 32.0000 1.9862 1.9867 417.7879 417.9151 0.0191 -1.0000 -1.0000 0809448 1582920519.30 151.4377 59.9954 32.0000 1.9859 1.9864 417.9976 418.1249 0.0191 -1.0000 -1.0000 0809526 1582920519.40 151.4851 59.9956 32.0000 1.9854 1.9859 418.0303 418.1570 0.0190 -1.0000 -1.0000 0809589 1582920519.50 151.4169 59.9960 32.0000 1.9865 1.9870 417.9103 418.0364 0.0190 -1.0000 -1.0000 0809667 1582920519.60 151.4169 59.9960 32.0000 1.9867 1.9872 417.8302 417.9571 0.0191 -1.0000 -1.0000 0809729 1582920519.70 151.4169 59.9960 32.0000 1.9870 1.9875 417.7973 417.9244 0.0191 -1.0000 -1.0000 0809792 1582920519.80 151.4169 59.9960 32.0000 1.9860 1.9865 418.0200 418.1470 0.0190 -1.0000 -1.0000 0809854 1582920519.90 151.4169 59.9960 32.0000 1.9864 1.9869 418.0428 418.1688 0.0189 -1.0000 -1.0000 0809917 1582920520.00 151.4169 59.9960 32.0000 1.9857 1.9862 418.0031 418.1301 0.0191 -1.0000 -1.0000 0809979 1582920520.10 151.4169 59.9960 32.0000 1.9862 1.9867 417.8896 418.0171 0.0191 -1.0000 -1.0000 0810057 1582920520.20 151.4304 59.9960 32.0000 1.9861 1.9866 417.9177 418.0447 0.0190 -1.0000 -1.0000 0810120 1582920520.30 151.4952 59.9960 32.0000 1.9857 1.9861 418.0266 418.1535 0.0191 -1.0000 -1.0000 0810182 1582920520.40 151.4956 59.9960 32.0000 1.9858 1.9863 418.0185 418.1459 0.0191 -1.0000 -1.0000 0810261 1582920520.50 151.4956 59.9960 32.0000 1.9866 1.9871 417.8727 418.0010 0.0192 -1.0000 -1.0000 0810323 1582920520.60 151.4956 59.9960 32.0000 1.9863 1.9868 417.7678 417.8951 0.0191 -1.0000 -1.0000 0810385 1582920520.70 151.4956 59.9960 32.0000 1.9863 1.9868 417.9224 418.0492 0.0190 -1.0000 -1.0000 0810448 1582920520.80 151.4956 59.9960 32.0000 1.9860 1.9864 417.9531 418.0792 0.0189 -1.0000 -1.0000 0810511 1582920520.90 151.4956 59.9960 32.0000 1.9862 1.9867 418.0151 418.1418 0.0190 -1.0000 -1.0000 0810573 1582920521.00 151.4956 59.9960 32.0000 1.9864 1.9869 417.8904 418.0173 0.0191 -1.0000 -1.0000 0810651 1582920521.10 151.4956 59.9960 32.0000 1.9870 1.9875 417.8784 418.0057 0.0191 -1.0000 -1.0000 0810714 1582920521.20 151.4956 59.9960 32.0000 1.9863 1.9868 417.7257 417.8518 0.0189 -1.0000 -1.0000 0811026 1582920521.30 151.4956 59.9960 32.0000 1.9860 1.9865 418.0882 418.2147 0.0190 -1.0000 -1.0000 0811104 1582920521.40 151.4956 59.9960 32.0000 1.9853 1.9858 418.0110 418.1384 0.0191 -1.0000 -1.0000 0811167 1582920521.50 151.5001 59.9960 32.0000 1.9856 1.9861 417.9423 418.0685 0.0190 -1.0000 -1.0000 0811229 1582920521.60 151.5001 59.9960 32.0000 1.9862 1.9867 417.8343 417.9612 0.0191 -1.0000 -1.0000 0811292 1582920521.70 151.5001 59.9960 32.0000 1.9872 1.9877 417.7940 417.9212 0.0191 -1.0000 -1.0000 0811792 1582920521.80 151.5001 59.9960 32.0000 1.9866 1.9871 417.7995 417.9268 0.0191 -1.0000 -1.0000 0811854 1582920521.90 151.5001 59.9960 32.0000 1.9865 1.9870 417.9812 418.1081 0.0191 -1.0000 -1.0000 0811917 1582920522.00 151.5056 59.9960 32.0000 1.9865 1.9870 417.9817 418.1087 0.0191 -1.0000 -1.0000 0811979 1582920522.10 151.5334 59.9960 32.0000 1.9868 1.9873 417.9161 418.0423 0.0189 -1.0000 -1.0000 0812073 1582920522.20 151.5334 59.9960 32.0000 1.9872 1.9877 417.8618 417.9887 0.0191 -1.0000 -1.0000 0812292 1582920522.30 151.5334 59.9960 32.0000 1.9867 1.9872 417.8172 417.9444 0.0191 -1.0000 -1.0000 0812354 1582920522.40 151.5334 59.9960 32.0000 1.9857 1.9862 417.9741 418.1016 0.0192 -1.0000 -1.0000 0812432 1582920522.50 151.5334 59.9960 32.0000 1.9860 1.9865 417.9809 418.1082 0.0191 -1.0000 -1.0000 0812495 1582920522.60 151.5105 59.9960 32.0000 1.9864 1.9869 417.8340 417.9601 0.0190 -1.0000 -1.0000 0812557 1582920522.70 151.5105 59.9960 32.0000 1.9861 1.9866 417.8066 417.9343 0.0193 -1.0000 -1.0000 0812635 1582920522.80 151.5105 59.9960 32.0000 1.9861 1.9866 417.8685 417.9962 0.0191 -1.0000 -1.0000 0812932 1582920522.90 151.5105 59.9960 32.0000 1.9856 1.9861 417.9773 418.1034 0.0189 -1.0000 -1.0000 0812995 1582920523.00 151.5105 59.9960 32.0000 1.9856 1.9861 417.9951 418.1217 0.0191 -1.0000 -1.0000 0813058 1582920523.10 151.4913 59.9960 32.0000 1.9865 1.9870 417.8794 418.0070 0.0192 -1.0000 -1.0000 0813120 1582920523.20 151.4665 59.9960 32.0000 1.9867 1.9872 417.8299 417.9584 0.0192 -1.0000 -1.0000 0813182 1582920523.30 151.4665 59.9960 32.0000 1.9856 1.9861 417.9046 418.0312 0.0190 -1.0000 -1.0000 0813432 1582920523.40 151.4665 59.9960 32.0000 1.9848 1.9852 417.9611 418.0871 0.0190 -1.0000 -1.0000 0813495 1582920523.50 151.4665 59.9960 32.0000 1.9858 1.9863 417.9504 418.0777 0.0191 -1.0000 -1.0000 0813573 1582920523.60 151.4665 59.9960 32.0000 1.9872 1.9877 417.8554 417.9824 0.0191 -1.0000 -1.0000 0813635 1582920523.70 151.4665 59.9960 32.0000 1.9859 1.9864 417.7591 417.8861 0.0191 -1.0000 -1.0000 0813698 1582920523.80 151.5526 59.9960 32.0000 1.9854 1.9859 417.8838 418.0113 0.0192 -1.0000 -1.0000 0813932 1582920523.90 151.5526 59.9960 32.0000 1.9854 1.9859 417.9683 418.0956 0.0191 -1.0000 -1.0000 0813995 1582920524.00 151.5526 59.9960 32.0000 1.9866 1.9871 417.9344 418.0613 0.0191 -1.0000 -1.0000 0814057 1582920524.10 151.5526 59.9960 32.0000 1.9871 1.9876 417.8689 417.9963 0.0191 -1.0000 -1.0000 0814135 1582920524.20 151.5526 59.9960 32.0000 1.9862 1.9867 417.7493 417.8774 0.0192 -1.0000 -1.0000 0814198 1582920524.30 151.5554 59.9960 32.0000 1.9862 1.9867 417.7321 417.8597 0.0191 -1.0000 -1.0000 0814557 1582920524.40 151.5619 59.9960 32.0000 1.9854 1.9859 417.9101 418.0375 0.0191 -1.0000 -1.0000 0814620 1582920524.50 151.5619 59.9960 32.0000 1.9860 1.9865 417.9885 418.1165 0.0192 -1.0000 -1.0000 0814682 1582920524.60 151.5619 59.9960 32.0000 1.9857 1.9862 417.8962 418.0241 0.0192 -1.0000 -1.0000 0814745 1582920524.70 151.5619 59.9960 32.0000 1.9858 1.9863 417.9447 418.0717 0.0191 -1.0000 -1.0000 0814854 1582920524.80 151.5619 59.9960 32.0000 1.9851 1.9856 418.0324 418.1598 0.0191 -1.0000 -1.0000 0814917 1582920524.90 151.5605 59.9955 32.0000 1.9854 1.9859 417.9747 418.1027 0.0192 -1.0000 -1.0000 0814979 1582920525.00 151.5604 59.9955 32.0000 1.9860 1.9865 417.8602 417.9866 0.0190 -1.0000 -1.0000 0815042 1582920525.10 151.5604 59.9955 32.0000 1.9867 1.9872 417.8149 417.9417 0.0191 -1.0000 -1.0000 0815104 1582920525.20 151.5604 59.9955 32.0000 1.9861 1.9866 417.7772 417.9042 0.0191 -1.0000 -1.0000 0815167 1582920525.30 151.5604 59.9955 32.0000 1.9858 1.9863 417.8200 417.9475 0.0192 -1.0000 -1.0000 0815245 1582920525.40 151.5604 59.9955 32.0000 1.9853 1.9858 417.9739 418.1007 0.0190 -1.0000 -1.0000 0815432 1582920525.50 151.5161 59.9955 32.0000 1.9852 1.9857 417.9941 418.1202 0.0189 -1.0000 -1.0000 0815511 1582920525.60 151.5161 59.9955 32.0000 1.9864 1.9869 417.8938 418.0206 0.0191 -1.0000 -1.0000 0815573 1582920525.70 151.5161 59.9955 32.0000 1.9867 1.9872 417.8062 417.9331 0.0190 -1.0000 -1.0000 0815635 1582920525.80 151.5161 59.9955 32.0000 1.9861 1.9866 417.8016 417.9296 0.0192 -1.0000 -1.0000 0815714 1582920525.90 151.5161 59.9955 32.0000 1.9856 1.9861 417.9278 418.0551 0.0191 -1.0000 -1.0000 0816198 1582920526.00 151.6126 59.9955 32.0000 1.9848 1.9853 417.9396 418.0670 0.0191 -1.0000 -1.0000 0816261 1582920526.10 151.6126 59.9955 32.0000 1.9863 1.9868 417.8739 418.0012 0.0191 -1.0000 -1.0000 0816323 1582920526.20 151.6126 59.9955 32.0000 1.9867 1.9872 417.7560 417.8841 0.0192 -1.0000 -1.0000 0816385 1582920526.30 151.6126 59.9955 32.0000 1.9858 1.9863 417.8972 418.0247 0.0191 -1.0000 -1.0000 0816448 1582920526.40 151.6126 59.9955 32.0000 1.9858 1.9863 418.0077 418.1347 0.0191 -1.0000 -1.0000 0816526 1582920526.50 151.5864 59.9955 32.0000 1.9857 1.9862 418.1293 418.2569 0.0191 -1.0000 -1.0000 0816604 1582920526.60 151.5707 59.9955 32.0000 1.9855 1.9860 418.0221 418.1489 0.0191 -1.0000 -1.0000 0816667 1582920526.70 151.5707 59.9955 32.0000 1.9864 1.9868 417.8458 417.9726 0.0190 -1.0000 -1.0000 0816729 1582920526.80 151.5707 59.9955 32.0000 1.9870 1.9875 417.7625 417.8899 0.0191 -1.0000 -1.0000 0816792 1582920526.90 151.5707 59.9955 32.0000 1.9862 1.9866 417.8840 418.0105 0.0191 -1.0000 -1.0000 0816854 1582920527.00 151.5706 59.9955 32.0000 1.9860 1.9865 417.9325 418.0602 0.0191 -1.0000 -1.0000 0816932 1582920527.10 151.5668 59.9955 32.0000 1.9860 1.9865 417.9643 418.0915 0.0191 -1.0000 -1.0000 0817011 1582920527.20 151.5668 59.9955 32.0000 1.9862 1.9867 417.8543 417.9822 0.0192 -1.0000 -1.0000 0817073 1582920527.30 151.5668 59.9955 32.0000 1.9867 1.9872 417.7868 417.9140 0.0191 -1.0000 -1.0000 0817135 1582920527.40 151.5668 59.9955 32.0000 1.9853 1.9858 417.8221 417.9497 0.0192 -1.0000 -1.0000 0817308 1582920527.50 151.5668 59.9955 32.0000 1.9855 1.9860 418.0012 418.1277 0.0190 -1.0000 -1.0000 0817385 1582920527.60 151.5668 59.9955 32.0000 1.9854 1.9859 418.0382 418.1648 0.0190 -1.0000 -1.0000 0817448 1582920527.70 151.5655 59.9955 32.0000 1.9860 1.9865 417.9526 418.0792 0.0190 -1.0000 -1.0000 0817511 1582920527.80 151.5655 59.9955 32.0000 1.9864 1.9869 417.7246 417.8515 0.0191 -1.0000 -1.0000 0817776 1582920527.90 151.5655 59.9955 32.0000 1.9867 1.9872 417.8097 417.9372 0.0191 -1.0000 -1.0000 0818057 1582920528.00 151.5655 59.9955 32.0000 1.9860 1.9865 418.0154 418.1429 0.0191 -1.0000 -1.0000 0818135 1582920528.10 151.5655 59.9955 32.0000 1.9855 1.9860 418.0632 418.1911 0.0192 -1.0000 -1.0000 0818198 1582920528.20 151.5739 59.9955 32.0000 1.9857 1.9862 417.8633 417.9904 0.0191 -1.0000 -1.0000 0818292 1582920528.30 151.5776 59.9955 32.0000 1.9861 1.9866 417.8169 417.9445 0.0191 -1.0000 -1.0000 0818354 1582920528.40 151.5776 59.9955 32.0000 1.9860 1.9865 417.8642 417.9913 0.0191 -1.0000 -1.0000 0818432 1582920528.50 151.5776 59.9955 32.0000 1.9859 1.9864 418.0293 418.1569 0.0192 -1.0000 -1.0000 0818495 1582920528.60 151.5776 59.9955 32.0000 1.9853 1.9858 417.9339 418.0615 0.0191 -1.0000 -1.0000 0818557 1582920528.70 151.5776 59.9955 32.0000 1.9856 1.9861 417.9801 418.1072 0.0191 -1.0000 -1.0000 0818620 1582920528.80 151.5485 59.9955 32.0000 1.9863 1.9868 417.8521 417.9782 0.0189 -1.0000 -1.0000 0818682 1582920528.90 151.5485 59.9955 32.0000 1.9857 1.9862 417.7453 417.8722 0.0190 -1.0000 -1.0000 0819292 1582920529.00 151.5485 59.9955 32.0000 1.9860 1.9865 417.9744 418.1005 0.0190 -1.0000 -1.0000 0819385 1582920529.10 151.5485 59.9955 32.0000 1.9856 1.9861 418.0049 418.1326 0.0192 -1.0000 -1.0000 0819448 1582920529.20 151.5485 59.9955 32.0000 1.9861 1.9866 418.0345 418.1621 0.0191 -1.0000 -1.0000 0819511 1582920529.30 151.5419 59.9955 32.0000 1.9856 1.9861 417.8430 417.9698 0.0191 -1.0000 -1.0000 0819589 1582920529.40 151.5419 59.9955 32.0000 1.9857 1.9862 417.7740 417.9009 0.0190 -1.0000 -1.0000 0819651 1582920529.50 151.5419 59.9955 32.0000 1.9859 1.9864 417.9094 418.0369 0.0191 -1.0000 -1.0000 0819729 1582920529.60 151.5419 59.9955 32.0000 1.9857 1.9862 418.0037 418.1302 0.0190 -1.0000 -1.0000 0819792 1582920529.70 151.5419 59.9955 32.0000 1.9860 1.9865 418.0814 418.2083 0.0191 -1.0000 -1.0000 0819854 1582920529.80 151.5356 59.9955 32.0000 1.9857 1.9862 417.9161 418.0427 0.0190 -1.0000 -1.0000 0819932 1582920529.90 151.4807 59.9960 32.0000 1.9857 1.9862 417.7588 417.8865 0.0192 -1.0000 -1.0000 0819995 1582920530.00 151.4807 59.9960 32.0000 1.9866 1.9871 417.8173 417.9447 0.0191 -1.0000 -1.0000 0820057 1582920530.10 151.4807 59.9960 32.0000 1.9861 1.9866 417.9535 418.0811 0.0192 -1.0000 -1.0000 0820120 1582920530.20 151.4807 59.9960 32.0000 1.9859 1.9864 418.0255 418.1525 0.0191 -1.0000 -1.0000 0820182 1582920530.30 151.4807 59.9960 32.0000 1.9852 1.9857 417.9190 418.0459 0.0191 -1.0000 -1.0000 0820261 1582920530.40 151.5268 59.9960 32.0000 1.9858 1.9863 417.7873 417.9145 0.0191 -1.0000 -1.0000 0820339 1582920530.50 151.5268 59.9960 32.0000 1.9855 1.9860 417.9099 418.0370 0.0191 -1.0000 -1.0000 0820557 1582920530.60 151.5268 59.9960 32.0000 1.9857 1.9862 418.0031 418.1303 0.0191 -1.0000 -1.0000 0820620 1582920530.70 151.5268 59.9960 32.0000 1.9861 1.9866 417.8780 418.0051 0.0191 -1.0000 -1.0000 0820698 1582920530.80 151.5268 59.9960 32.0000 1.9866 1.9871 417.9153 418.0427 0.0192 -1.0000 -1.0000 0820761 1582920530.90 151.5268 59.9960 32.0000 1.9856 1.9861 417.9638 418.0908 0.0191 -1.0000 -1.0000 0820823 1582920531.00 151.5268 59.9960 32.0000 1.9850 1.9855 418.0823 418.2095 0.0191 -1.0000 -1.0000 0821167 1582920531.10 151.5268 59.9960 32.0000 1.9854 1.9859 417.9803 418.1071 0.0191 -1.0000 -1.0000 0821229 1582920531.20 151.5268 59.9960 32.0000 1.9865 1.9870 417.8533 417.9809 0.0192 -1.0000 -1.0000 0821292 1582920531.30 151.5268 59.9960 32.0000 1.9867 1.9872 417.7100 417.8374 0.0191 -1.0000 -1.0000 0821370 1582920531.40 151.5268 59.9960 32.0000 1.9860 1.9865 417.9609 418.0876 0.0190 -1.0000 -1.0000 0821432 1582920531.50 151.4915 59.9960 32.0000 1.9855 1.9860 418.0569 418.1843 0.0192 -1.0000 -1.0000 0821698 1582920531.60 151.4852 59.9960 32.0000 1.9853 1.9858 417.9812 418.1081 0.0191 -1.0000 -1.0000 0821760 1582920531.70 151.4852 59.9960 32.0000 1.9863 1.9868 417.7827 417.9110 0.0192 -1.0000 -1.0000 0821823 1582920531.80 151.4852 59.9960 32.0000 1.9862 1.9867 417.8537 417.9815 0.0192 -1.0000 -1.0000 0821885 1582920531.90 151.4852 59.9960 32.0000 1.9853 1.9858 417.9869 418.1137 0.0189 -1.0000 -1.0000 0821948 1582920532.00 151.4852 59.9960 32.0000 1.9857 1.9862 418.0058 418.1332 0.0191 -1.0000 -1.0000 0822182 1582920532.10 151.5270 59.9960 32.0000 1.9857 1.9862 417.8737 418.0012 0.0191 -1.0000 -1.0000 0822261 1582920532.20 151.5270 59.9960 32.0000 1.9863 1.9868 417.8591 417.9865 0.0192 -1.0000 -1.0000 0822323 1582920532.30 151.5270 59.9960 32.0000 1.9861 1.9866 417.7940 417.9217 0.0192 -1.0000 -1.0000 0822385 1582920532.40 151.5270 59.9960 32.0000 1.9862 1.9867 417.9288 418.0566 0.0192 -1.0000 -1.0000 0822464 1582920532.50 151.5270 59.9960 32.0000 1.9860 1.9865 418.0110 418.1386 0.0191 -1.0000 -1.0000 0822526 1582920532.60 151.5014 59.9960 32.0000 1.9860 1.9865 418.0024 418.1297 0.0191 -1.0000 -1.0000 0822589 1582920532.70 151.5014 59.9960 32.0000 1.9863 1.9868 417.8825 418.0098 0.0191 -1.0000 -1.0000 0822667 1582920532.80 151.5014 59.9960 32.0000 1.9864 1.9869 417.9557 418.0830 0.0191 -1.0000 -1.0000 0822729 1582920532.90 151.5014 59.9960 32.0000 1.9859 1.9864 418.0581 418.1854 0.0191 -1.0000 -1.0000 0822792 1582920533.00 151.5014 59.9960 32.0000 1.9857 1.9862 418.0364 418.1640 0.0192 -1.0000 -1.0000 0822854 1582920533.10 151.5014 59.9960 32.0000 1.9856 1.9861 417.8520 417.9794 0.0191 -1.0000 -1.0000 0822917 1582920533.20 151.4816 59.9960 32.0000 1.9863 1.9868 417.7956 417.9226 0.0191 -1.0000 -1.0000 0822979 1582920533.30 151.4774 59.9960 32.0000 1.9853 1.9858 417.9780 418.1049 0.0190 -1.0000 -1.0000 0823058 1582920533.40 151.4774 59.9960 32.0000 1.9851 1.9856 418.0072 418.1338 0.0191 -1.0000 -1.0000 0823120 1582920533.50 151.4774 59.9960 32.0000 1.9859 1.9864 418.1263 418.2543 0.0192 -1.0000 -1.0000 0823198 1582920533.60 151.4774 59.9960 32.0000 1.9865 1.9870 417.9192 418.0469 0.0192 -1.0000 -1.0000 0823261 1582920533.70 151.4774 59.9960 32.0000 1.9857 1.9862 417.8804 418.0073 0.0190 -1.0000 -1.0000 0823323 1582920533.80 151.4916 59.9960 32.0000 1.9855 1.9860 417.9964 418.1234 0.0191 -1.0000 -1.0000 0823385 1582920533.90 151.4916 59.9960 32.0000 1.9850 1.9855 418.0633 418.1908 0.0192 -1.0000 -1.0000 0823448 1582920534.00 151.4916 59.9960 32.0000 1.9858 1.9863 417.9624 418.0889 0.0189 -1.0000 -1.0000 0823511 1582920534.10 151.4916 59.9960 32.0000 1.9862 1.9867 417.7545 417.8814 0.0191 -1.0000 -1.0000 0823589 1582920534.20 151.4916 59.9960 32.0000 1.9866 1.9871 417.7938 417.9213 0.0191 -1.0000 -1.0000 0823651 1582920534.30 151.4885 59.9960 32.0000 1.9863 1.9868 417.9020 418.0293 0.0191 -1.0000 -1.0000 0823714 1582920534.40 151.4881 59.9960 32.0000 1.9857 1.9862 418.0215 418.1492 0.0192 -1.0000 -1.0000 0823792 1582920534.50 151.4881 59.9960 32.0000 1.9860 1.9865 418.0345 418.1616 0.0190 -1.0000 -1.0000 0823854 1582920534.60 151.4881 59.9960 32.0000 1.9860 1.9865 417.9767 418.1034 0.0190 -1.0000 -1.0000 0824917 1582920534.70 151.4881 59.9960 32.0000 1.9869 1.9874 417.9345 418.0609 0.0190 -1.0000 -1.0000 0824979 1582920534.80 151.4881 59.9960 32.0000 1.9862 1.9867 417.8905 418.0175 0.0191 -1.0000 -1.0000 0825058 1582920534.90 151.4398 59.9950 32.0000 1.9859 1.9864 418.0243 418.1518 0.0190 -1.0000 -1.0000 0825182 1582920535.00 151.4398 59.9950 32.0000 1.9848 1.9853 418.0542 418.1824 0.0192 -1.0000 -1.0000 0825261 1582920535.10 151.4398 59.9950 32.0000 1.9859 1.9864 418.0199 418.1468 0.0191 -1.0000 -1.0000 0825323 1582920535.20 151.4398 59.9950 32.0000 1.9868 1.9873 417.7932 417.9208 0.0191 -1.0000 -1.0000 0825385 1582920535.30 151.4398 59.9950 32.0000 1.9862 1.9867 417.9216 418.0485 0.0190 -1.0000 -1.0000 0825464 1582920535.40 151.4820 59.9950 32.0000 1.9864 1.9869 417.9413 418.0676 0.0190 -1.0000 -1.0000 0825526 1582920535.50 151.4846 59.9950 32.0000 1.9853 1.9858 418.0019 418.1294 0.0191 -1.0000 -1.0000 0825589 1582920535.60 151.4846 59.9950 32.0000 1.9860 1.9865 417.9327 418.0600 0.0190 -1.0000 -1.0000 0825651 1582920535.70 151.4846 59.9950 32.0000 1.9871 1.9876 417.9101 418.0363 0.0190 -1.0000 -1.0000 0825714 1582920535.80 151.4846 59.9950 32.0000 1.9864 1.9869 417.8226 417.9499 0.0191 -1.0000 -1.0000 0825792 1582920535.90 151.4765 59.9950 32.0000 1.9855 1.9860 418.0028 418.1298 0.0191 -1.0000 -1.0000 0825854 1582920536.00 151.4524 59.9950 32.0000 1.9860 1.9865 418.0104 418.1377 0.0191 -1.0000 -1.0000 0825917 1582920536.10 151.4524 59.9950 32.0000 1.9865 1.9870 417.8383 417.9660 0.0191 -1.0000 -1.0000 0825995 1582920536.20 151.4524 59.9950 32.0000 1.9866 1.9871 417.8094 417.9356 0.0190 -1.0000 -1.0000 0826057 1582920536.30 151.4524 59.9950 32.0000 1.9863 1.9868 417.9589 418.0855 0.0189 -1.0000 -1.0000 0826120 1582920536.40 151.4738 59.9950 32.0000 1.9862 1.9867 417.9949 418.1217 0.0191 -1.0000 -1.0000 0826182 1582920536.50 151.4933 59.9950 32.0000 1.9857 1.9862 418.0320 418.1584 0.0190 -1.0000 -1.0000 0826245 1582920536.60 151.4933 59.9950 32.0000 1.9870 1.9875 417.8304 417.9570 0.0191 -1.0000 -1.0000 0826307 1582920536.70 151.4933 59.9950 32.0000 1.9863 1.9868 417.9093 418.0367 0.0191 -1.0000 -1.0000 0826385 1582920536.80 151.4933 59.9950 32.0000 1.9862 1.9867 418.0230 418.1493 0.0190 -1.0000 -1.0000 0826448 1582920536.90 151.4933 59.9950 32.0000 1.9861 1.9866 418.1082 418.2354 0.0191 -1.0000 -1.0000 0826511 1582920537.00 151.4914 59.9950 32.0000 1.9866 1.9871 418.1170 418.2437 0.0190 -1.0000 -1.0000 0826589 1582920537.10 151.4905 59.9950 32.0000 1.9866 1.9871 417.9849 418.1127 0.0192 -1.0000 -1.0000 0826651 1582920537.20 151.4905 59.9950 32.0000 1.9870 1.9875 417.8873 418.0145 0.0192 -1.0000 -1.0000 0826776 1582920537.30 151.4905 59.9950 32.0000 1.9865 1.9870 417.8540 417.9816 0.0191 -1.0000 -1.0000 0826854 1582920537.40 151.4905 59.9950 32.0000 1.9860 1.9865 417.8979 418.0243 0.0190 -1.0000 -1.0000 0826917 1582920537.50 151.4905 59.9950 32.0000 1.9861 1.9866 418.0801 418.2073 0.0191 -1.0000 -1.0000 0826979 1582920537.60 151.5616 59.9950 32.0000 1.9862 1.9867 418.0172 418.1441 0.0190 -1.0000 -1.0000 0827042 1582920537.70 151.5616 59.9950 32.0000 1.9866 1.9871 417.8962 418.0234 0.0191 -1.0000 -1.0000 0827276 1582920537.80 151.5616 59.9950 32.0000 1.9861 1.9866 417.9261 418.0528 0.0189 -1.0000 -1.0000 0827339 1582920537.90 151.5616 59.9950 32.0000 1.9856 1.9861 417.9954 418.1214 0.0190 -1.0000 -1.0000 0827401 1582920538.00 151.5616 59.9950 32.0000 1.9852 1.9857 418.0940 418.2213 0.0192 -1.0000 -1.0000 0827464 1582920538.10 151.5601 59.9950 32.0000 1.9858 1.9863 418.0480 418.1751 0.0191 -1.0000 -1.0000 0827542 1582920538.20 151.5258 59.9950 32.0000 1.9863 1.9868 417.9749 418.1018 0.0190 -1.0000 -1.0000 0828089 1582920538.30 151.5258 59.9950 32.0000 1.9863 1.9868 417.8427 417.9687 0.0190 -1.0000 -1.0000 0828151 1582920538.40 151.5258 59.9950 32.0000 1.9856 1.9861 417.9955 418.1213 0.0189 -1.0000 -1.0000 0828229 1582920538.50 151.5258 59.9950 32.0000 1.9853 1.9858 417.9525 418.0799 0.0191 -1.0000 -1.0000 0828292 1582920538.60 151.5258 59.9950 32.0000 1.9856 1.9861 417.9772 418.1034 0.0190 -1.0000 -1.0000 0828354 1582920538.70 151.5618 59.9950 32.0000 1.9865 1.9870 417.8823 418.0090 0.0190 -1.0000 -1.0000 0829339 1582920538.80 151.5618 59.9950 32.0000 1.9862 1.9867 417.8434 417.9695 0.0189 -1.0000 -1.0000 0829401 1582920538.90 151.5618 59.9950 32.0000 1.9857 1.9862 417.9602 418.0866 0.0191 -1.0000 -1.0000 0829464 1582920539.00 151.5618 59.9950 32.0000 1.9863 1.9868 417.8953 418.0220 0.0191 -1.0000 -1.0000 0829526 1582920539.10 151.5618 59.9950 32.0000 1.9865 1.9869 417.9006 418.0274 0.0191 -1.0000 -1.0000 0829589 1582920539.20 151.5510 59.9950 32.0000 1.9863 1.9868 417.8328 417.9603 0.0191 -1.0000 -1.0000 0829651 1582920539.30 151.5433 59.9950 32.0000 1.9863 1.9868 417.8726 417.9992 0.0191 -1.0000 -1.0000 0829729 1582920539.40 151.5433 59.9950 32.0000 1.9857 1.9862 418.0203 418.1476 0.0191 -1.0000 -1.0000 0829792 1582920539.50 151.5433 59.9950 32.0000 1.9852 1.9857 418.1141 418.2416 0.0191 -1.0000 -1.0000 0829870 1582920539.60 151.5433 59.9950 32.0000 1.9856 1.9861 417.9828 418.1100 0.0191 -1.0000 -1.0000 0829932 1582920539.70 151.5433 59.9950 32.0000 1.9855 1.9860 417.8893 418.0168 0.0192 -1.0000 -1.0000 0830307 1582920539.80 151.5835 59.9958 32.0000 1.9859 1.9864 418.0415 418.1692 0.0191 -1.0000 -1.0000 0830385 1582920539.90 151.5835 59.9958 32.0000 1.9853 1.9858 418.1201 418.2464 0.0189 -1.0000 -1.0000 0830448 1582920540.00 151.5835 59.9958 32.0000 1.9858 1.9863 417.9069 418.0336 0.0190 -1.0000 -1.0000 0830510 1582920540.10 151.5835 59.9958 32.0000 1.9862 1.9867 417.8669 417.9927 0.0189 -1.0000 -1.0000 0830573 1582920540.20 151.5835 59.9958 32.0000 1.9864 1.9869 417.7860 417.9124 0.0190 -1.0000 -1.0000 0830635 1582920540.30 151.5937 59.9958 32.0000 1.9856 1.9861 417.9009 418.0259 0.0189 -1.0000 -1.0000 0830698 1582920540.40 151.6000 59.9958 32.0000 1.9854 1.9859 417.9744 418.1011 0.0190 -1.0000 -1.0000 0830776 1582920540.50 151.6000 59.9958 32.0000 1.9850 1.9855 418.0933 418.2206 0.0191 -1.0000 -1.0000 0830839 1582920540.60 151.6000 59.9958 32.0000 1.9861 1.9866 417.9141 418.0394 0.0189 -1.0000 -1.0000 0830901 1582920540.70 151.6000 59.9958 32.0000 1.9854 1.9859 417.8331 417.9602 0.0191 -1.0000 -1.0000 0830979 1582920540.80 151.6000 59.9958 32.0000 1.9864 1.9869 417.8183 417.9450 0.0190 -1.0000 -1.0000 0831042 1582920540.90 151.6000 59.9958 32.0000 1.9858 1.9863 417.9105 418.0371 0.0190 -1.0000 -1.0000 0831120 1582920541.00 151.6000 59.9958 32.0000 1.9855 1.9860 418.0327 418.1598 0.0190 -1.0000 -1.0000 0831198 1582920541.10 151.6000 59.9958 32.0000 1.9860 1.9865 417.9288 418.0551 0.0190 -1.0000 -1.0000 0831261 1582920541.20 151.6000 59.9958 32.0000 1.9861 1.9866 417.7661 417.8931 0.0191 -1.0000 -1.0000 0831323 1582920541.30 151.6000 59.9958 32.0000 1.9862 1.9867 417.7822 417.9079 0.0189 -1.0000 -1.0000 0831401 1582920541.40 151.4638 59.9958 32.0000 1.9861 1.9866 417.8434 417.9699 0.0190 -1.0000 -1.0000 0831464 1582920541.50 151.4638 59.9958 32.0000 1.9851 1.9856 418.0042 418.1321 0.0192 -1.0000 -1.0000 0831542 1582920541.60 151.4638 59.9958 32.0000 1.9848 1.9853 417.9955 418.1218 0.0190 -1.0000 -1.0000 0831604 1582920541.70 151.4638 59.9958 32.0000 1.9857 1.9862 417.9589 418.0854 0.0190 -1.0000 -1.0000 0831667 1582920541.80 151.4638 59.9958 32.0000 1.9858 1.9863 417.8650 417.9917 0.0190 -1.0000 -1.0000 0831745 1582920541.90 151.4638 59.9958 32.0000 1.9863 1.9868 417.8937 418.0206 0.0191 -1.0000 -1.0000 0831807 1582920542.00 151.4638 59.9958 32.0000 1.9854 1.9859 417.8637 417.9912 0.0192 -1.0000 -1.0000 0831870 1582920542.10 151.5444 59.9958 32.0000 1.9852 1.9857 418.0351 418.1622 0.0190 -1.0000 -1.0000 0831948 1582920542.20 151.5444 59.9958 32.0000 1.9854 1.9859 417.8777 418.0040 0.0190 -1.0000 -1.0000 0832011 1582920542.30 151.5444 59.9958 32.0000 1.9864 1.9868 417.8166 417.9433 0.0190 -1.0000 -1.0000 0832073 1582920542.40 151.5444 59.9958 32.0000 1.9850 1.9855 417.9685 418.0953 0.0190 -1.0000 -1.0000 0832151 1582920542.50 151.5444 59.9958 32.0000 1.9856 1.9861 418.0869 418.2146 0.0192 -1.0000 -1.0000 0832214 1582920542.60 151.5365 59.9958 32.0000 1.9845 1.9850 418.0674 418.1936 0.0190 -1.0000 -1.0000 0832276 1582920542.70 151.5335 59.9958 32.0000 1.9851 1.9856 418.0096 418.1369 0.0191 -1.0000 -1.0000 0832339 1582920542.80 151.5335 59.9958 32.0000 1.9858 1.9863 417.9239 418.0499 0.0189 -1.0000 -1.0000 0832401 1582920542.90 151.5335 59.9958 32.0000 1.9862 1.9867 417.8666 417.9930 0.0190 -1.0000 -1.0000 0832464 1582920543.00 151.5335 59.9958 32.0000 1.9855 1.9860 417.8702 417.9975 0.0191 -1.0000 -1.0000 0832542 1582920543.10 151.5335 59.9958 32.0000 1.9857 1.9862 418.0498 418.1756 0.0188 -1.0000 -1.0000 0832604 1582920543.20 151.5346 59.9958 32.0000 1.9851 1.9856 418.0802 418.2065 0.0190 -1.0000 -1.0000 0832667 1582920543.30 151.5346 59.9958 32.0000 1.9854 1.9859 417.7735 417.9008 0.0191 -1.0000 -1.0000 0833261 1582920543.40 151.5346 59.9958 32.0000 1.9851 1.9856 417.8824 418.0093 0.0190 -1.0000 -1.0000 0833323 1582920543.50 151.5346 59.9958 32.0000 1.9855 1.9860 418.0767 418.2030 0.0190 -1.0000 -1.0000 0833401 1582920543.60 151.5346 59.9958 32.0000 1.9851 1.9856 418.0581 418.1848 0.0190 -1.0000 -1.0000 0833464 1582920543.70 151.5285 59.9958 32.0000 1.9848 1.9853 417.9899 418.1169 0.0191 -1.0000 -1.0000 0833526 1582920543.80 151.5215 59.9958 32.0000 1.9863 1.9868 417.9213 418.0480 0.0190 -1.0000 -1.0000 0833604 1582920543.90 151.5215 59.9958 32.0000 1.9860 1.9865 417.8274 417.9548 0.0191 -1.0000 -1.0000 0833667 1582920544.00 151.5215 59.9958 32.0000 1.9849 1.9854 418.0832 418.2101 0.0190 -1.0000 -1.0000 0833729 1582920544.10 151.5215 59.9958 32.0000 1.9850 1.9855 418.0074 418.1336 0.0189 -1.0000 -1.0000 0833807 1582920544.20 151.5215 59.9958 32.0000 1.9860 1.9865 417.9240 418.0502 0.0190 -1.0000 -1.0000 0833870 1582920544.30 151.5239 59.9958 32.0000 1.9856 1.9861 417.8570 417.9839 0.0191 -1.0000 -1.0000 0833932 1582920544.40 151.5239 59.9958 32.0000 1.9853 1.9858 417.9535 418.0805 0.0190 -1.0000 -1.0000 0834042 1582920544.50 151.5239 59.9958 32.0000 1.9857 1.9862 418.0052 418.1314 0.0189 -1.0000 -1.0000 0834104 1582920544.60 151.5239 59.9958 32.0000 1.9864 1.9869 417.8533 417.9810 0.0193 -1.0000 -1.0000 0834167 1582920544.70 151.5239 59.9958 32.0000 1.9863 1.9868 417.9461 418.0734 0.0191 -1.0000 -1.0000 0834229 1582920544.80 151.5028 59.9958 32.0000 1.9849 1.9854 418.0679 418.1944 0.0189 -1.0000 -1.0000 0834292 1582920544.90 151.4962 59.9958 32.0000 1.9856 1.9861 418.0399 418.1668 0.0191 -1.0000 -1.0000 0834682 1582920545.00 151.4962 59.9958 32.0000 1.9858 1.9863 417.9936 418.1202 0.0190 -1.0000 -1.0000 0834745 1582920545.10 151.4962 59.9958 32.0000 1.9864 1.9869 417.8607 417.9867 0.0189 -1.0000 -1.0000 0834808 1582920545.20 151.4962 59.9958 32.0000 1.9851 1.9856 417.9486 418.0749 0.0190 -1.0000 -1.0000 0834870 1582920545.30 151.4962 59.9958 32.0000 1.9846 1.9851 418.0858 418.2122 0.0190 -1.0000 -1.0000 0834948 1582920545.40 151.4721 59.9958 32.0000 1.9855 1.9860 418.0371 418.1631 0.0189 -1.0000 -1.0000 0835542 1582920545.50 151.4721 59.9958 32.0000 1.9856 1.9861 417.9129 418.0395 0.0190 -1.0000 -1.0000 0835620 1582920545.60 151.4721 59.9958 32.0000 1.9861 1.9866 417.9581 418.0849 0.0190 -1.0000 -1.0000 0835682 1582920545.70 151.4721 59.9958 32.0000 1.9852 1.9857 418.1014 418.2280 0.0190 -1.0000 -1.0000 0835745 1582920545.80 151.4721 59.9958 32.0000 1.9849 1.9854 418.0859 418.2116 0.0189 -1.0000 -1.0000 0835823 1582920545.90 151.4902 59.9958 32.0000 1.9857 1.9862 418.0690 418.1960 0.0191 -1.0000 -1.0000 0835885 1582920546.00 151.4902 59.9958 32.0000 1.9863 1.9868 417.9640 418.0904 0.0189 -1.0000 -1.0000 0835948 1582920546.10 151.4902 59.9958 32.0000 1.9864 1.9869 417.8483 417.9741 0.0189 -1.0000 -1.0000 0836010 1582920546.20 151.4902 59.9958 32.0000 1.9866 1.9871 417.8818 418.0079 0.0189 -1.0000 -1.0000 0836073 1582920546.30 151.4902 59.9958 32.0000 1.9857 1.9862 418.0303 418.1562 0.0189 -1.0000 -1.0000 0836135 1582920546.40 151.4867 59.9958 32.0000 1.9859 1.9864 418.1729 418.2991 0.0189 -1.0000 -1.0000 0836214 1582920546.50 151.4711 59.9958 32.0000 1.9866 1.9871 418.1008 418.2268 0.0190 -1.0000 -1.0000 0836276 1582920546.60 151.4711 59.9958 32.0000 1.9863 1.9868 417.9321 418.0583 0.0189 -1.0000 -1.0000 0836339 1582920546.70 151.4711 59.9958 32.0000 1.9862 1.9867 417.8512 417.9766 0.0189 -1.0000 -1.0000 0836417 1582920546.80 151.4711 59.9958 32.0000 1.9863 1.9868 418.0689 418.1961 0.0191 -1.0000 -1.0000 0836479 1582920546.90 151.4711 59.9958 32.0000 1.9857 1.9862 417.9698 418.0965 0.0190 -1.0000 -1.0000 0836542 1582920547.00 151.5375 59.9958 32.0000 1.9863 1.9868 417.8841 418.0103 0.0189 -1.0000 -1.0000 0836839 1582920547.10 151.5375 59.9958 32.0000 1.9857 1.9862 417.9994 418.1262 0.0191 -1.0000 -1.0000 0836901 1582920547.20 151.5375 59.9958 32.0000 1.9851 1.9856 418.1956 418.3226 0.0190 -1.0000 -1.0000 0836964 1582920547.30 151.5375 59.9958 32.0000 1.9859 1.9864 417.9526 418.0781 0.0189 -1.0000 -1.0000 0837026 1582920547.40 151.5375 59.9958 32.0000 1.9870 1.9875 417.8576 417.9842 0.0190 -1.0000 -1.0000 0837089 1582920547.50 151.5375 59.9958 32.0000 1.9855 1.9860 417.9135 418.0400 0.0190 -1.0000 -1.0000 0837448 1582920547.60 151.5053 59.9958 32.0000 1.9852 1.9857 418.0494 418.1756 0.0190 -1.0000 -1.0000 0837542 1582920547.70 151.5053 59.9958 32.0000 1.9845 1.9849 417.9942 418.1207 0.0190 -1.0000 -1.0000 0837604 1582920547.80 151.5053 59.9958 32.0000 1.9863 1.9868 418.0021 418.1284 0.0190 -1.0000 -1.0000 0837667 1582920547.90 151.5053 59.9958 32.0000 1.9869 1.9874 417.9077 418.0342 0.0189 -1.0000 -1.0000 0837729 1582920548.00 151.5053 59.9958 32.0000 1.9855 1.9860 418.0771 418.2027 0.0189 -1.0000 -1.0000 0838026 1582920548.10 151.5069 59.9958 32.0000 1.9854 1.9859 418.1037 418.2305 0.0191 -1.0000 -1.0000 0838104 1582920548.20 151.5069 59.9958 32.0000 1.9852 1.9857 418.0386 418.1650 0.0190 -1.0000 -1.0000 0838167 1582920548.30 151.5069 59.9958 32.0000 1.9858 1.9863 417.8966 418.0231 0.0190 -1.0000 -1.0000 0838229 1582920548.40 151.5069 59.9958 32.0000 1.9868 1.9873 417.7988 417.9255 0.0191 -1.0000 -1.0000 0838292 1582920548.50 151.5069 59.9958 32.0000 1.9858 1.9863 417.8765 418.0030 0.0190 -1.0000 -1.0000 0838354 1582920548.60 151.4877 59.9958 32.0000 1.9852 1.9857 418.0280 418.1540 0.0189 -1.0000 -1.0000 0838417 1582920548.70 151.4642 59.9958 32.0000 1.9863 1.9868 417.9879 418.1142 0.0190 -1.0000 -1.0000 0838526 1582920548.80 151.4642 59.9958 32.0000 1.9864 1.9869 417.8296 417.9567 0.0191 -1.0000 -1.0000 0838589 1582920548.90 151.4642 59.9958 32.0000 1.9860 1.9865 417.8601 417.9864 0.0190 -1.0000 -1.0000 0838651 1582920549.00 151.4642 59.9958 32.0000 1.9867 1.9872 417.8895 418.0154 0.0188 -1.0000 -1.0000 0838729 1582920549.10 151.4642 59.9958 32.0000 1.9863 1.9868 417.9654 418.0911 0.0190 -1.0000 -1.0000 0838792 1582920549.20 151.4645 59.9958 32.0000 1.9854 1.9859 417.9761 418.1026 0.0190 -1.0000 -1.0000 0838854 1582920549.30 151.4645 59.9958 32.0000 1.9855 1.9860 417.9543 418.0800 0.0189 -1.0000 -1.0000 0838932 1582920549.40 151.4645 59.9958 32.0000 1.9867 1.9872 417.9182 418.0443 0.0189 -1.0000 -1.0000 0838995 1582920549.50 151.4645 59.9958 32.0000 1.9859 1.9864 417.9540 418.0802 0.0189 -1.0000 -1.0000 0839229 1582920549.60 151.4645 59.9958 32.0000 1.9855 1.9860 417.9288 418.0549 0.0189 -1.0000 -1.0000 0839308 1582920549.70 151.4071 59.9959 32.0000 1.9852 1.9857 418.0839 418.2106 0.0191 -1.0000 -1.0000 0839370 1582920549.80 151.4058 59.9959 32.0000 1.9857 1.9862 417.9734 418.0999 0.0189 -1.0000 -1.0000 0839432 1582920549.90 151.4058 59.9959 32.0000 1.9864 1.9869 417.8680 417.9943 0.0190 -1.0000 -1.0000 0839495 1582920550.00 151.4058 59.9959 32.0000 1.9863 1.9868 417.8211 417.9472 0.0190 -1.0000 -1.0000 0839558 1582920550.10 151.4058 59.9959 32.0000 1.9856 1.9860 417.9473 418.0738 0.0190 -1.0000 -1.0000 0839792 1582920550.20 151.4058 59.9959 32.0000 1.9851 1.9856 418.0874 418.2146 0.0191 -1.0000 -1.0000 0839854 1582920550.30 151.4058 59.9959 32.0000 1.9861 1.9866 417.8013 417.9285 0.0191 -1.0000 -1.0000 0839917 1582920550.40 151.4295 59.9959 32.0000 1.9866 1.9871 417.9214 418.0485 0.0190 -1.0000 -1.0000 0839995 1582920550.50 151.4295 59.9959 32.0000 1.9862 1.9867 418.0046 418.1318 0.0191 -1.0000 -1.0000 0840057 1582920550.60 151.4295 59.9959 32.0000 1.9857 1.9862 418.0139 418.1399 0.0189 -1.0000 -1.0000 0840182 1582920550.70 151.4295 59.9959 32.0000 1.9855 1.9860 418.0666 418.1926 0.0190 -1.0000 -1.0000 0840261 1582920550.80 151.4295 59.9959 32.0000 1.9862 1.9867 417.9078 418.0340 0.0189 -1.0000 -1.0000 0840323 1582920550.90 151.4499 59.9959 32.0000 1.9860 1.9865 417.8458 417.9731 0.0192 -1.0000 -1.0000 0840385 1582920551.00 151.4839 59.9959 32.0000 1.9860 1.9865 417.8933 418.0198 0.0190 -1.0000 -1.0000 0840448 1582920551.10 151.4839 59.9959 32.0000 1.9863 1.9868 418.1818 418.3084 0.0190 -1.0000 -1.0000 0840682 1582920551.20 151.4839 59.9959 32.0000 1.9866 1.9870 418.0336 418.1595 0.0188 -1.0000 -1.0000 0840745 1582920551.30 151.4839 59.9959 32.0000 1.9866 1.9871 417.8488 417.9740 0.0188 -1.0000 -1.0000 0840823 1582920551.40 151.4839 59.9959 32.0000 1.9859 1.9864 417.8900 418.0152 0.0189 -1.0000 -1.0000 0840885 1582920551.50 151.4689 59.9959 32.0000 1.9840 1.9845 418.0592 418.1855 0.0189 -1.0000 -1.0000 0840964 1582920551.60 151.4689 59.9959 32.0000 1.9852 1.9857 418.0484 418.1744 0.0189 -1.0000 -1.0000 0841198 1582920551.70 151.4689 59.9959 32.0000 1.9866 1.9871 417.8659 417.9926 0.0190 -1.0000 -1.0000 0841261 1582920551.80 151.4689 59.9959 32.0000 1.9865 1.9870 417.9492 418.0743 0.0188 -1.0000 -1.0000 0841323 1582920551.90 151.4689 59.9959 32.0000 1.9865 1.9870 418.0298 418.1554 0.0188 -1.0000 -1.0000 0841385 1582920552.00 151.4386 59.9959 32.0000 1.9863 1.9868 418.1074 418.2336 0.0190 -1.0000 -1.0000 0841448 1582920552.10 151.4351 59.9959 32.0000 1.9860 1.9865 418.0594 418.1858 0.0190 -1.0000 -1.0000 0842214 1582920552.20 151.4351 59.9959 32.0000 1.9860 1.9865 418.0081 418.1343 0.0189 -1.0000 -1.0000 0842292 1582920552.30 151.4351 59.9959 32.0000 1.9864 1.9869 417.8516 417.9783 0.0190 -1.0000 -1.0000 0842370 1582920552.40 151.4351 59.9959 32.0000 1.9866 1.9871 417.8473 417.9726 0.0189 -1.0000 -1.0000 0842448 1582920552.50 151.4351 59.9959 32.0000 1.9859 1.9864 418.0404 418.1667 0.0190 -1.0000 -1.0000 0842510 1582920552.60 151.4628 59.9959 32.0000 1.9865 1.9870 417.9561 418.0823 0.0189 -1.0000 -1.0000 0842573 1582920552.70 151.4628 59.9959 32.0000 1.9866 1.9871 417.8491 417.9756 0.0190 -1.0000 -1.0000 0842651 1582920552.80 151.4628 59.9959 32.0000 1.9864 1.9869 417.8547 417.9809 0.0190 -1.0000 -1.0000 0842714 1582920552.90 151.4628 59.9959 32.0000 1.9863 1.9868 418.0432 418.1693 0.0189 -1.0000 -1.0000 0842776 1582920553.00 151.4628 59.9959 32.0000 1.9860 1.9865 418.0691 418.1957 0.0191 -1.0000 -1.0000 0842854 1582920553.10 151.4885 59.9959 32.0000 1.9869 1.9874 417.8851 418.0104 0.0189 -1.0000 -1.0000 0842917 1582920553.20 151.4885 59.9959 32.0000 1.9869 1.9873 417.8366 417.9634 0.0190 -1.0000 -1.0000 0842979 1582920553.30 151.4885 59.9959 32.0000 1.9865 1.9870 417.8816 418.0080 0.0190 -1.0000 -1.0000 0843058 1582920553.40 151.4885 59.9959 32.0000 1.9861 1.9866 417.9910 418.1161 0.0188 -1.0000 -1.0000 0843120 1582920553.50 151.4885 59.9959 32.0000 1.9857 1.9862 418.0682 418.1943 0.0189 -1.0000 -1.0000 0843198 1582920553.60 151.4841 59.9959 32.0000 1.9866 1.9871 418.0244 418.1509 0.0191 -1.0000 -1.0000 0843292 1582920553.70 151.4769 59.9959 32.0000 1.9860 1.9865 417.9375 418.0646 0.0190 -1.0000 -1.0000 0843354 1582920553.80 151.4769 59.9959 32.0000 1.9860 1.9865 418.0124 418.1383 0.0189 -1.0000 -1.0000 0843417 1582920553.90 151.4769 59.9959 32.0000 1.9860 1.9865 418.1242 418.2500 0.0190 -1.0000 -1.0000 0843479 1582920554.00 151.4769 59.9959 32.0000 1.9859 1.9864 418.0059 418.1327 0.0190 -1.0000 -1.0000 0843542 1582920554.10 151.4769 59.9959 32.0000 1.9865 1.9870 417.8576 417.9831 0.0188 -1.0000 -1.0000 0843839 1582920554.20 151.4957 59.9959 32.0000 1.9873 1.9878 417.9352 418.0605 0.0188 -1.0000 -1.0000 0843901 1582920554.30 151.4957 59.9959 32.0000 1.9867 1.9871 417.9039 418.0293 0.0189 -1.0000 -1.0000 0843964 1582920554.40 151.4957 59.9959 32.0000 1.9864 1.9869 418.0648 418.1907 0.0189 -1.0000 -1.0000 0844042 1582920554.50 151.4957 59.9959 32.0000 1.9859 1.9864 418.1705 418.2972 0.0190 -1.0000 -1.0000 0844104 1582920554.60 151.4957 59.9959 32.0000 1.9860 1.9865 418.0393 418.1646 0.0187 -1.0000 -1.0000 0844276 1582920554.70 151.4641 59.9962 32.0000 1.9868 1.9873 417.8768 418.0020 0.0189 -1.0000 -1.0000 0844354 1582920554.80 151.4558 59.9963 32.0000 1.9867 1.9872 417.8354 417.9620 0.0190 -1.0000 -1.0000 0844417 1582920554.90 151.4558 59.9963 32.0000 1.9869 1.9874 417.9330 418.0593 0.0189 -1.0000 -1.0000 0844479 1582920555.00 151.4558 59.9963 32.0000 1.9857 1.9862 418.0845 418.2112 0.0191 -1.0000 -1.0000 0844557 1582920555.10 151.4558 59.9963 32.0000 1.9859 1.9864 418.0547 418.1804 0.0188 -1.0000 -1.0000 0844620 1582920555.20 151.4558 59.9963 32.0000 1.9864 1.9869 417.8873 418.0128 0.0189 -1.0000 -1.0000 0845292 1582920555.30 151.4370 59.9963 32.0000 1.9866 1.9870 417.8822 418.0082 0.0189 -1.0000 -1.0000 0845370 1582920555.40 151.4370 59.9963 32.0000 1.9863 1.9868 418.0955 418.2216 0.0190 -1.0000 -1.0000 0845432 1582920555.50 151.4370 59.9963 32.0000 1.9851 1.9856 418.0772 418.2039 0.0190 -1.0000 -1.0000 0845511 1582920555.60 151.4370 59.9963 32.0000 1.9855 1.9860 418.0070 418.1336 0.0190 -1.0000 -1.0000 0845573 1582920555.70 151.4370 59.9963 32.0000 1.9860 1.9865 417.8875 418.0133 0.0189 -1.0000 -1.0000 0845651 1582920555.80 151.4386 59.9963 32.0000 1.9861 1.9866 417.8473 417.9731 0.0189 -1.0000 -1.0000 0845729 1582920555.90 151.4887 59.9963 32.0000 1.9863 1.9868 418.0069 418.1331 0.0189 -1.0000 -1.0000 0845792 1582920556.00 151.4887 59.9963 32.0000 1.9856 1.9861 418.1071 418.2325 0.0188 -1.0000 -1.0000 0845854 1582920556.10 151.4887 59.9963 32.0000 1.9859 1.9864 417.9435 418.0701 0.0191 -1.0000 -1.0000 0845932 1582920556.20 151.4887 59.9963 32.0000 1.9860 1.9865 417.7499 417.8761 0.0190 -1.0000 -1.0000 0845995 1582920556.30 151.4887 59.9963 32.0000 1.9855 1.9860 417.8893 418.0153 0.0189 -1.0000 -1.0000 0846057 1582920556.40 151.4688 59.9963 32.0000 1.9851 1.9856 418.0952 418.2204 0.0188 -1.0000 -1.0000 0846120 1582920556.50 151.4688 59.9963 32.0000 1.9862 1.9867 417.9895 418.1151 0.0189 -1.0000 -1.0000 0846182 1582920556.60 151.4688 59.9963 32.0000 1.9872 1.9877 417.9261 418.0523 0.0190 -1.0000 -1.0000 0846245 1582920556.70 151.4688 59.9963 32.0000 1.9862 1.9867 417.8390 417.9648 0.0189 -1.0000 -1.0000 0846323 1582920556.80 151.4688 59.9963 32.0000 1.9859 1.9864 417.8454 417.9714 0.0189 -1.0000 -1.0000 0846385 1582920556.90 151.5036 59.9963 32.0000 1.9856 1.9861 418.0838 418.2095 0.0188 -1.0000 -1.0000 0846448 1582920557.00 151.5243 59.9963 32.0000 1.9864 1.9869 418.0975 418.2231 0.0189 -1.0000 -1.0000 0846526 1582920557.10 151.5243 59.9963 32.0000 1.9866 1.9871 417.9577 418.0850 0.0191 -1.0000 -1.0000 0846589 1582920557.20 151.5243 59.9963 32.0000 1.9868 1.9873 417.8335 417.9592 0.0190 -1.0000 -1.0000 0846808 1582920557.30 151.5243 59.9963 32.0000 1.9852 1.9857 418.0801 418.2074 0.0191 -1.0000 -1.0000 0846885 1582920557.40 151.5243 59.9963 32.0000 1.9858 1.9863 418.1258 418.2522 0.0189 -1.0000 -1.0000 0846948 1582920557.50 151.5411 59.9963 32.0000 1.9861 1.9866 418.0605 418.1868 0.0190 -1.0000 -1.0000 0847026 1582920557.60 151.5411 59.9963 32.0000 1.9869 1.9873 417.9030 418.0293 0.0190 -1.0000 -1.0000 0847089 1582920557.70 151.5411 59.9963 32.0000 1.9870 1.9875 417.8592 417.9852 0.0189 -1.0000 -1.0000 0847323 1582920557.80 151.5411 59.9963 32.0000 1.9860 1.9865 417.9596 418.0860 0.0190 -1.0000 -1.0000 0847401 1582920557.90 151.5411 59.9963 32.0000 1.9856 1.9861 418.1349 418.2615 0.0190 -1.0000 -1.0000 0847464 1582920558.00 151.4951 59.9963 32.0000 1.9859 1.9864 418.0770 418.2034 0.0190 -1.0000 -1.0000 0847526 1582920558.10 151.4884 59.9963 32.0000 1.9863 1.9868 417.8244 417.9508 0.0190 -1.0000 -1.0000 0847604 1582920558.20 151.4884 59.9963 32.0000 1.9861 1.9866 417.9630 418.0888 0.0189 -1.0000 -1.0000 0847667 1582920558.30 151.4884 59.9963 32.0000 1.9861 1.9865 417.8818 418.0072 0.0189 -1.0000 -1.0000 0847792 1582920558.40 151.4884 59.9963 32.0000 1.9862 1.9867 418.0061 418.1326 0.0190 -1.0000 -1.0000 0847870 1582920558.50 151.4888 59.9963 32.0000 1.9863 1.9868 417.9980 418.1232 0.0188 -1.0000 -1.0000 0847932 1582920558.60 151.4934 59.9963 32.0000 1.9864 1.9869 417.8635 417.9900 0.0190 -1.0000 -1.0000 0847995 1582920558.70 151.4934 59.9963 32.0000 1.9868 1.9873 417.8396 417.9659 0.0190 -1.0000 -1.0000 0848073 1582920558.80 151.4934 59.9963 32.0000 1.9862 1.9867 417.9817 418.1085 0.0190 -1.0000 -1.0000 0848542 1582920558.90 151.4934 59.9963 32.0000 1.9847 1.9852 418.0650 418.1913 0.0190 -1.0000 -1.0000 0848604 1582920559.00 151.4934 59.9963 32.0000 1.9846 1.9851 418.0201 418.1466 0.0189 -1.0000 -1.0000 0848682 1582920559.10 151.4603 59.9963 32.0000 1.9860 1.9865 417.9576 418.0829 0.0188 -1.0000 -1.0000 0848745 1582920559.20 151.4603 59.9963 32.0000 1.9865 1.9870 417.9340 418.0602 0.0189 -1.0000 -1.0000 0848870 1582920559.30 151.4603 59.9963 32.0000 1.9870 1.9875 417.9601 418.0859 0.0189 -1.0000 -1.0000 0849214 1582920559.40 151.4603 59.9963 32.0000 1.9855 1.9860 418.0439 418.1699 0.0189 -1.0000 -1.0000 0849276 1582920559.50 151.4603 59.9963 32.0000 1.9854 1.9859 418.0030 418.1294 0.0190 -1.0000 -1.0000 0849339 1582920559.60 151.4926 59.9961 32.0000 1.9866 1.9871 417.9216 418.0479 0.0190 -1.0000 -1.0000 0849401 1582920559.70 151.5644 59.9958 32.0000 1.9858 1.9863 418.0272 418.1537 0.0190 -1.0000 -1.0000 0849464 1582920559.80 151.5644 59.9958 32.0000 1.9853 1.9858 418.1443 418.2712 0.0191 -1.0000 -1.0000 0849542 1582920559.90 151.5644 59.9958 32.0000 1.9862 1.9867 418.0450 418.1712 0.0189 -1.0000 -1.0000 0849604 1582920560.00 151.5644 59.9958 32.0000 1.9862 1.9866 417.8773 418.0037 0.0190 -1.0000 -1.0000 0849667 1582920560.10 151.5644 59.9958 32.0000 1.9866 1.9870 417.8941 418.0201 0.0188 -1.0000 -1.0000 0849745 1582920560.20 151.5258 59.9958 32.0000 1.9864 1.9869 417.9271 418.0533 0.0190 -1.0000 -1.0000 0849807 1582920560.30 151.5222 59.9958 32.0000 1.9857 1.9862 418.0584 418.1850 0.0190 -1.0000 -1.0000 0850089 1582920560.40 151.5222 59.9958 32.0000 1.9859 1.9864 418.1109 418.2371 0.0189 -1.0000 -1.0000 0850167 1582920560.50 151.5222 59.9958 32.0000 1.9860 1.9865 418.0252 418.1515 0.0189 -1.0000 -1.0000 0850229 1582920560.60 151.5222 59.9958 32.0000 1.9867 1.9872 417.9191 418.0442 0.0188 -1.0000 -1.0000 0850292 1582920560.70 151.5227 59.9958 32.0000 1.9863 1.9868 417.8912 418.0174 0.0190 -1.0000 -1.0000 0850354 1582920560.80 151.5340 59.9958 32.0000 1.9853 1.9858 418.1840 418.3110 0.0190 -1.0000 -1.0000 0851167 1582920560.90 151.5340 59.9958 32.0000 1.9855 1.9860 418.0907 418.2163 0.0188 -1.0000 -1.0000 0851229 1582920561.00 151.5340 59.9958 32.0000 1.9859 1.9864 418.0443 418.1701 0.0189 -1.0000 -1.0000 0851308 1582920561.10 151.5340 59.9958 32.0000 1.9867 1.9872 417.8787 418.0041 0.0187 -1.0000 -1.0000 0851370 1582920561.20 151.5340 59.9958 32.0000 1.9864 1.9869 417.8452 417.9714 0.0190 -1.0000 -1.0000 0851432 1582920561.30 151.5614 59.9958 32.0000 1.9862 1.9867 418.0253 418.1520 0.0189 -1.0000 -1.0000 0851511 1582920561.40 151.5625 59.9958 32.0000 1.9859 1.9864 418.1016 418.2280 0.0191 -1.0000 -1.0000 0851573 1582920561.50 151.5625 59.9958 32.0000 1.9864 1.9869 417.9766 418.1034 0.0190 -1.0000 -1.0000 0851651 1582920561.60 151.5625 59.9958 32.0000 1.9870 1.9875 417.8596 417.9863 0.0190 -1.0000 -1.0000 0851714 1582920561.70 151.5625 59.9958 32.0000 1.9869 1.9874 417.9013 418.0272 0.0189 -1.0000 -1.0000 0851776 1582920561.80 151.5505 59.9958 32.0000 1.9860 1.9865 417.9559 418.0820 0.0190 -1.0000 -1.0000 0851854 1582920561.90 151.5053 59.9958 32.0000 1.9862 1.9867 417.9414 418.0681 0.0190 -1.0000 -1.0000 0851917 1582920562.00 151.5053 59.9958 32.0000 1.9862 1.9867 417.8512 417.9779 0.0191 -1.0000 -1.0000 0851979 1582920562.10 151.5053 59.9958 32.0000 1.9870 1.9875 417.8672 417.9941 0.0190 -1.0000 -1.0000 0852057 1582920562.20 151.5053 59.9958 32.0000 1.9860 1.9865 417.9805 418.1075 0.0191 -1.0000 -1.0000 0852120 1582920562.30 151.5053 59.9958 32.0000 1.9851 1.9856 418.0549 418.1811 0.0190 -1.0000 -1.0000 0852182 1582920562.40 151.4953 59.9958 32.0000 1.9862 1.9867 418.0279 418.1543 0.0189 -1.0000 -1.0000 0852260 1582920562.50 151.4953 59.9958 32.0000 1.9862 1.9867 417.9419 418.0682 0.0190 -1.0000 -1.0000 0852354 1582920562.60 151.4953 59.9958 32.0000 1.9863 1.9868 417.8152 417.9423 0.0191 -1.0000 -1.0000 0852417 1582920562.70 151.4953 59.9958 32.0000 1.9857 1.9862 417.9200 418.0465 0.0190 -1.0000 -1.0000 0852495 1582920562.80 151.4953 59.9958 32.0000 1.9856 1.9861 418.0414 418.1674 0.0189 -1.0000 -1.0000 0852557 1582920562.90 151.4953 59.9958 32.0000 1.9853 1.9858 418.0949 418.2207 0.0189 -1.0000 -1.0000 0852620 1582920563.00 151.4881 59.9958 32.0000 1.9866 1.9871 418.0139 418.1406 0.0190 -1.0000 -1.0000 0852698 1582920563.10 151.4865 59.9958 32.0000 1.9866 1.9871 417.8951 418.0218 0.0190 -1.0000 -1.0000 0852761 1582920563.20 151.4865 59.9958 32.0000 1.9860 1.9865 417.9694 418.0963 0.0190 -1.0000 -1.0000 0852823 1582920563.30 151.4865 59.9958 32.0000 1.9864 1.9869 418.0676 418.1939 0.0189 -1.0000 -1.0000 0852885 1582920563.40 151.4865 59.9958 32.0000 1.9862 1.9867 417.9379 418.0653 0.0193 -1.0000 -1.0000 0853058 1582920563.50 151.4865 59.9958 32.0000 1.9866 1.9871 417.9042 418.0313 0.0190 -1.0000 -1.0000 0853136 1582920563.60 151.5375 59.9958 32.0000 1.9865 1.9870 417.8033 417.9292 0.0189 -1.0000 -1.0000 0853198 1582920563.70 151.5375 59.9958 32.0000 1.9860 1.9865 417.9036 418.0297 0.0189 -1.0000 -1.0000 0853261 1582920563.80 151.5375 59.9958 32.0000 1.9860 1.9865 418.0195 418.1460 0.0190 -1.0000 -1.0000 0853339 1582920563.90 151.5375 59.9958 32.0000 1.9855 1.9860 418.0246 418.1510 0.0190 -1.0000 -1.0000 0853573 1582920564.00 151.5375 59.9958 32.0000 1.9864 1.9869 417.9762 418.1032 0.0190 -1.0000 -1.0000 0853636 1582920564.10 151.4889 59.9958 32.0000 1.9867 1.9872 417.9003 418.0265 0.0189 -1.0000 -1.0000 0853698 1582920564.20 151.4889 59.9958 32.0000 1.9858 1.9863 418.0289 418.1552 0.0190 -1.0000 -1.0000 0853760 1582920564.30 151.4889 59.9958 32.0000 1.9859 1.9864 418.0663 418.1934 0.0191 -1.0000 -1.0000 0853823 1582920564.40 151.4889 59.9958 32.0000 1.9862 1.9867 417.9661 418.0936 0.0191 -1.0000 -1.0000 0854307 1582920564.50 151.4889 59.9958 32.0000 1.9872 1.9877 417.9136 418.0404 0.0190 -1.0000 -1.0000 0854370 1582920564.60 151.4889 59.9958 32.0000 1.9870 1.9875 417.8103 417.9366 0.0190 -1.0000 -1.0000 0854432 1582920564.70 151.4934 59.9952 32.0000 1.9864 1.9869 418.0329 418.1592 0.0190 -1.0000 -1.0000 0854511 1582920564.80 151.4946 59.9951 32.0000 1.9857 1.9862 418.0840 418.2108 0.0190 -1.0000 -1.0000 0854573 1582920564.90 151.4946 59.9951 32.0000 1.9867 1.9872 418.0244 418.1514 0.0190 -1.0000 -1.0000 0854823 1582920565.00 151.4946 59.9951 32.0000 1.9868 1.9873 417.8499 417.9765 0.0190 -1.0000 -1.0000 0854885 1582920565.10 151.4946 59.9951 32.0000 1.9861 1.9866 417.9393 418.0666 0.0192 -1.0000 -1.0000 0854948 1582920565.20 151.4946 59.9951 32.0000 1.9856 1.9861 417.9649 418.0926 0.0192 -1.0000 -1.0000 0855010 1582920565.30 151.4805 59.9951 32.0000 1.9860 1.9865 417.9857 418.1139 0.0192 -1.0000 -1.0000 0855089 1582920565.40 151.4805 59.9951 32.0000 1.9875 1.9880 417.8451 417.9724 0.0190 -1.0000 -1.0000 0855167 1582920565.50 151.4805 59.9951 32.0000 1.9871 1.9876 417.8350 417.9616 0.0191 -1.0000 -1.0000 0855292 1582920565.60 151.4805 59.9951 32.0000 1.9865 1.9870 417.9586 418.0855 0.0190 -1.0000 -1.0000 0855354 1582920565.70 151.4805 59.9951 32.0000 1.9862 1.9867 418.1546 418.2802 0.0189 -1.0000 -1.0000 0855417 1582920565.80 151.4933 59.9951 32.0000 1.9872 1.9876 418.0290 418.1556 0.0191 -1.0000 -1.0000 0855495 1582920565.90 151.4933 59.9951 32.0000 1.9871 1.9876 417.9432 418.0702 0.0190 -1.0000 -1.0000 0855558 1582920566.00 151.4933 59.9951 32.0000 1.9876 1.9881 417.8502 417.9761 0.0190 -1.0000 -1.0000 0856354 1582920566.10 151.4933 59.9951 32.0000 1.9866 1.9871 417.9078 418.0346 0.0190 -1.0000 -1.0000 0856432 1582920566.20 151.4933 59.9951 32.0000 1.9858 1.9863 418.0208 418.1477 0.0191 -1.0000 -1.0000 0856495 1582920566.30 151.4968 59.9951 32.0000 1.9864 1.9869 418.0073 418.1341 0.0191 -1.0000 -1.0000 0856557 1582920566.40 151.5945 59.9951 32.0000 1.9877 1.9882 418.0423 418.1698 0.0191 -1.0000 -1.0000 0856636 1582920566.50 151.5945 59.9951 32.0000 1.9868 1.9873 417.9708 418.0975 0.0190 -1.0000 -1.0000 0856698 1582920566.60 151.5945 59.9951 32.0000 1.9866 1.9871 418.0466 418.1736 0.0191 -1.0000 -1.0000 0856761 1582920566.70 151.5945 59.9951 32.0000 1.9856 1.9861 418.0585 418.1856 0.0191 -1.0000 -1.0000 0856823 1582920566.80 151.5945 59.9951 32.0000 1.9857 1.9862 418.0700 418.1973 0.0190 -1.0000 -1.0000 0856885 1582920566.90 151.5282 59.9951 32.0000 1.9865 1.9870 417.9366 418.0634 0.0191 -1.0000 -1.0000 0856948 1582920567.00 151.5112 59.9951 32.0000 1.9870 1.9875 417.8065 417.9332 0.0190 -1.0000 -1.0000 0857026 1582920567.10 151.5112 59.9951 32.0000 1.9875 1.9880 417.9194 418.0461 0.0190 -1.0000 -1.0000 0857089 1582920567.20 151.5112 59.9951 32.0000 1.9863 1.9868 418.0139 418.1407 0.0191 -1.0000 -1.0000 0857151 1582920567.30 151.5112 59.9951 32.0000 1.9864 1.9869 418.0946 418.2213 0.0190 -1.0000 -1.0000 0857229 1582920567.40 151.5112 59.9951 32.0000 1.9873 1.9878 418.0186 418.1457 0.0191 -1.0000 -1.0000 0857292 1582920567.50 151.5356 59.9951 32.0000 1.9869 1.9874 417.8959 418.0229 0.0191 -1.0000 -1.0000 0857432 1582920567.60 151.5356 59.9951 32.0000 1.9879 1.9884 417.8832 418.0101 0.0191 -1.0000 -1.0000 0857495 1582920567.70 151.5356 59.9951 32.0000 1.9862 1.9867 418.0440 418.1711 0.0191 -1.0000 -1.0000 0857558 1582920567.80 151.5356 59.9951 32.0000 1.9861 1.9866 418.0389 418.1659 0.0191 -1.0000 -1.0000 0857636 1582920567.90 151.5356 59.9951 32.0000 1.9865 1.9870 417.9703 418.0974 0.0191 -1.0000 -1.0000 0857698 1582920568.00 151.5249 59.9951 32.0000 1.9868 1.9873 418.0018 418.1288 0.0190 -1.0000 -1.0000 0858182 1582920568.10 151.4728 59.9951 32.0000 1.9856 1.9861 418.0462 418.1730 0.0190 -1.0000 -1.0000 0858245 1582920568.20 151.4728 59.9951 32.0000 1.9861 1.9866 418.0950 418.2218 0.0191 -1.0000 -1.0000 0858307 1582920568.30 151.4728 59.9951 32.0000 1.9853 1.9858 418.1115 418.2384 0.0191 -1.0000 -1.0000 0858370 1582920568.40 151.4728 59.9951 32.0000 1.9869 1.9874 417.9018 418.0292 0.0191 -1.0000 -1.0000 0858448 1582920568.50 151.4728 59.9951 32.0000 1.9871 1.9876 417.8591 417.9854 0.0189 -1.0000 -1.0000 0858698 1582920568.60 151.4743 59.9951 32.0000 1.9863 1.9868 418.0004 418.1278 0.0191 -1.0000 -1.0000 0858761 1582920568.70 151.4743 59.9951 32.0000 1.9857 1.9862 418.0675 418.1946 0.0190 -1.0000 -1.0000 0858823 1582920568.80 151.4743 59.9951 32.0000 1.9853 1.9858 417.9993 418.1259 0.0191 -1.0000 -1.0000 0858885 1582920568.90 151.4743 59.9951 32.0000 1.9861 1.9866 417.8304 417.9576 0.0191 -1.0000 -1.0000 0858948 1582920569.00 151.4743 59.9951 32.0000 1.9866 1.9871 417.9241 418.0511 0.0191 -1.0000 -1.0000 0859026 1582920569.10 151.4743 59.9951 32.0000 1.9858 1.9863 417.9627 418.0893 0.0190 -1.0000 -1.0000 0859120 1582920569.20 151.4512 59.9951 32.0000 1.9868 1.9873 418.0935 418.2205 0.0190 -1.0000 -1.0000 0859198 1582920569.30 151.4512 59.9951 32.0000 1.9869 1.9874 417.8821 418.0078 0.0189 -1.0000 -1.0000 0859276 1582920569.40 151.4512 59.9951 32.0000 1.9866 1.9871 417.8089 417.9360 0.0192 -1.0000 -1.0000 0859339 1582920569.50 151.4512 59.9951 32.0000 1.9862 1.9867 417.8322 417.9598 0.0191 -1.0000 -1.0000 0859417 1582920569.60 151.4512 59.9951 32.0000 1.9853 1.9858 417.9820 418.1086 0.0190 -1.0000 -1.0000 0859479 1582920569.70 151.4512 59.9951 32.0000 1.9859 1.9864 418.1609 418.2887 0.0192 -1.0000 -1.0000 0859542 1582920569.80 151.4726 59.9950 32.0000 1.9870 1.9875 418.0354 418.1627 0.0191 -1.0000 -1.0000 0859620 1582920569.90 151.4731 59.9950 32.0000 1.9871 1.9876 417.8260 417.9529 0.0190 -1.0000 -1.0000 0859667 1582920570.00 151.4731 59.9950 32.0000 1.9863 1.9868 418.0906 418.2178 0.0191 -1.0000 -1.0000 0859729 1582920570.10 151.4731 59.9950 32.0000 1.9855 1.9860 418.0113 418.1375 0.0190 -1.0000 -1.0000 0900073 1582920570.20 151.4731 59.9950 32.0000 1.9855 1.9860 418.0174 418.1448 0.0191 -1.0000 -1.0000 0900135 1582920570.30 151.4754 59.9950 32.0000 1.9861 1.9866 417.8940 418.0207 0.0190 -1.0000 -1.0000 0900198 1582920570.40 151.5483 59.9950 32.0000 1.9862 1.9867 417.8528 417.9800 0.0191 -1.0000 -1.0000 0900276 1582920570.50 151.5483 59.9950 32.0000 1.9856 1.9861 418.0364 418.1639 0.0192 -1.0000 -1.0000 0900339 1582920570.60 151.5483 59.9950 32.0000 1.9849 1.9854 418.1325 418.2601 0.0191 -1.0000 -1.0000 0900526 1582920570.70 151.5483 59.9950 32.0000 1.9854 1.9859 418.0303 418.1570 0.0190 -1.0000 -1.0000 0900604 1582920570.80 151.5483 59.9950 32.0000 1.9858 1.9863 417.9108 418.0373 0.0190 -1.0000 -1.0000 0900667 1582920570.90 151.4701 59.9950 32.0000 1.9859 1.9864 417.8436 417.9706 0.0190 -1.0000 -1.0000 0900729 1582920571.00 151.4701 59.9950 32.0000 1.9866 1.9871 417.9587 418.0853 0.0190 -1.0000 -1.0000 0900807 1582920571.10 151.4701 59.9950 32.0000 1.9855 1.9860 418.0581 418.1856 0.0191 -1.0000 -1.0000 0901057 1582920571.20 151.4701 59.9950 32.0000 1.9861 1.9866 417.9124 418.0392 0.0190 -1.0000 -1.0000 0901104 1582920571.30 151.4701 59.9950 32.0000 1.9864 1.9869 417.8364 417.9633 0.0191 -1.0000 -1.0000 0901182 1582920571.40 151.4701 59.9950 32.0000 1.9858 1.9863 417.8124 417.9388 0.0190 -1.0000 -1.0000 0901245 1582920571.50 151.4705 59.9950 32.0000 1.9859 1.9864 418.1286 418.2556 0.0191 -1.0000 -1.0000 0901323 1582920571.60 151.4789 59.9950 32.0000 1.9852 1.9857 418.1218 418.2491 0.0192 -1.0000 -1.0000 0901432 1582920571.70 151.4789 59.9950 32.0000 1.9860 1.9865 417.9857 418.1116 0.0188 -1.0000 -1.0000 0901495 1582920571.80 151.4789 59.9950 32.0000 1.9857 1.9862 417.8344 417.9625 0.0192 -1.0000 -1.0000 0901557 1582920571.90 151.4789 59.9950 32.0000 1.9862 1.9867 417.8382 417.9652 0.0191 -1.0000 -1.0000 0901620 1582920572.00 151.4789 59.9950 32.0000 1.9857 1.9862 417.9121 418.0392 0.0191 -1.0000 -1.0000 0901682 1582920572.10 151.4999 59.9950 32.0000 1.9855 1.9860 418.0644 418.1915 0.0191 -1.0000 -1.0000 0902182 1582920572.20 151.4999 59.9950 32.0000 1.9858 1.9863 418.0347 418.1617 0.0191 -1.0000 -1.0000 0902245 1582920572.30 151.4999 59.9950 32.0000 1.9854 1.9859 417.9222 418.0490 0.0190 -1.0000 -1.0000 0902308 1582920572.40 151.4999 59.9950 32.0000 1.9852 1.9857 417.8837 418.0107 0.0191 -1.0000 -1.0000 0902385 1582920572.50 151.4999 59.9950 32.0000 1.9849 1.9854 418.0541 418.1818 0.0191 -1.0000 -1.0000 0902448 1582920572.60 151.4999 59.9950 32.0000 1.9855 1.9860 418.1229 418.2496 0.0190 -1.0000 -1.0000 0902682 1582920572.70 151.4825 59.9950 32.0000 1.9858 1.9863 417.9489 418.0756 0.0191 -1.0000 -1.0000 0902761 1582920572.80 151.4825 59.9950 32.0000 1.9861 1.9866 417.8868 418.0142 0.0191 -1.0000 -1.0000 0902823 1582920572.90 151.4825 59.9950 32.0000 1.9859 1.9864 417.9688 418.0948 0.0190 -1.0000 -1.0000 0902885 1582920573.00 151.4825 59.9950 32.0000 1.9849 1.9854 418.0785 418.2052 0.0191 -1.0000 -1.0000 0902964 1582920573.10 151.4825 59.9950 32.0000 1.9859 1.9864 418.0040 418.1311 0.0191 -1.0000 -1.0000 0903026 1582920573.20 151.4825 59.9950 32.0000 1.9861 1.9866 417.9639 418.0911 0.0191 -1.0000 -1.0000 0903229 1582920573.30 151.4728 59.9950 32.0000 1.9863 1.9868 417.9242 418.0513 0.0191 -1.0000 -1.0000 0903292 1582920573.40 151.4728 59.9950 32.0000 1.9864 1.9869 417.8810 418.0087 0.0192 -1.0000 -1.0000 0903354 1582920573.50 151.4728 59.9950 32.0000 1.9849 1.9854 418.0672 418.1950 0.0192 -1.0000 -1.0000 0903432 1582920573.60 151.4728 59.9950 32.0000 1.9847 1.9852 418.0020 418.1324 0.0198 -1.0000 -1.0000 0903526 1582920573.70 151.4728 59.9950 32.0000 1.9853 1.9858 417.9138 418.0560 0.0219 -1.0000 -1.0000 0903589 1582920573.80 151.4961 59.9950 32.0000 1.9860 1.9866 417.8505 417.9983 0.0219 -1.0000 -1.0000 0903667 1582920573.90 151.5231 59.9950 32.0000 1.9867 1.9872 417.9190 418.0576 0.0206 -1.0000 -1.0000 0903729 1582920574.00 151.5231 59.9950 32.0000 1.9855 1.9861 417.9899 418.1236 0.0200 -1.0000 -1.0000 0903792 1582920574.10 151.5231 59.9950 32.0000 1.9860 1.9865 418.0689 418.2008 0.0198 -1.0000 -1.0000 0904558 1582920574.20 151.5231 59.9950 32.0000 1.9872 1.9877 417.9545 418.0850 0.0195 -1.0000 -1.0000 0904620 1582920574.30 151.5231 59.9950 32.0000 1.9868 1.9873 417.7926 417.9214 0.0193 -1.0000 -1.0000 0904682 1582920574.40 151.5704 59.9950 32.0000 1.9860 1.9865 417.9264 418.0558 0.0194 -1.0000 -1.0000 0904761 1582920574.50 151.5704 59.9950 32.0000 1.9858 1.9863 418.1549 418.2832 0.0193 -1.0000 -1.0000 0904823 1582920574.60 151.5704 59.9950 32.0000 1.9855 1.9860 418.0421 418.1706 0.0192 -1.0000 -1.0000 0904885 1582920574.70 151.5704 59.9950 32.0000 1.9865 1.9870 417.8672 417.9951 0.0192 -1.0000 -1.0000 0904964 1582920574.80 151.5704 59.9950 32.0000 1.9873 1.9879 417.8650 417.9929 0.0192 -1.0000 -1.0000 0905058 1582920574.90 151.5940 59.9953 32.0000 1.9872 1.9877 417.8757 418.0035 0.0192 -1.0000 -1.0000 0905120 1582920575.00 151.6179 59.9955 32.0000 1.9857 1.9862 418.0030 418.1312 0.0193 -1.0000 -1.0000 0905182 1582920575.10 151.6179 59.9955 32.0000 1.9860 1.9865 418.0538 418.1826 0.0193 -1.0000 -1.0000 0905245 1582920575.20 151.6179 59.9955 32.0000 1.9864 1.9869 418.0269 418.1549 0.0192 -1.0000 -1.0000 0905307 1582920575.30 151.6179 59.9955 32.0000 1.9866 1.9871 417.9322 418.0601 0.0191 -1.0000 -1.0000 0905385 1582920575.40 151.6179 59.9955 32.0000 1.9862 1.9867 417.8804 418.0079 0.0192 -1.0000 -1.0000 0905448 1582920575.50 151.6159 59.9955 32.0000 1.9861 1.9866 417.8892 418.0171 0.0192 -1.0000 -1.0000 0905526 1582920575.60 151.5889 59.9955 32.0000 1.9853 1.9858 418.0875 418.2155 0.0192 -1.0000 -1.0000 0905589 1582920575.70 151.5934 59.9955 32.0000 1.9861 1.9866 418.1140 418.2416 0.0191 -1.0000 -1.0000 0905682 1582920575.80 151.5737 59.9955 32.0000 1.9864 1.9869 417.9851 418.1119 0.0190 -1.0000 -1.0000 0905745 1582920575.90 151.5737 59.9955 32.0000 1.9868 1.9873 417.8654 417.9921 0.0190 -1.0000 -1.0000 0905807 1582920576.00 151.5737 59.9955 32.0000 1.9863 1.9868 417.9172 418.0441 0.0191 -1.0000 -1.0000 0905870 1582920576.10 151.5737 59.9955 32.0000 1.9860 1.9865 417.9737 418.1011 0.0191 -1.0000 -1.0000 0905948 1582920576.20 151.5737 59.9955 32.0000 1.9864 1.9869 417.9773 418.1051 0.0192 -1.0000 -1.0000 0906042 1582920576.30 151.5737 59.9955 32.0000 1.9870 1.9875 417.8600 417.9877 0.0192 -1.0000 -1.0000 0906104 1582920576.40 151.5737 59.9955 32.0000 1.9863 1.9868 417.8400 417.9682 0.0193 -1.0000 -1.0000 0906167 1582920576.50 151.5737 59.9955 32.0000 1.9859 1.9864 417.9733 418.1002 0.0190 -1.0000 -1.0000 0906229 1582920576.60 151.5737 59.9955 32.0000 1.9850 1.9855 418.1023 418.2290 0.0191 -1.0000 -1.0000 0906292 1582920576.70 151.5941 59.9955 32.0000 1.9862 1.9867 417.9501 418.0781 0.0192 -1.0000 -1.0000 0906948 1582920576.80 151.5941 59.9955 32.0000 1.9864 1.9869 417.8393 417.9663 0.0190 -1.0000 -1.0000 0907011 1582920576.90 151.5941 59.9955 32.0000 1.9867 1.9872 417.9275 418.0541 0.0191 -1.0000 -1.0000 0907073 1582920577.00 151.5941 59.9955 32.0000 1.9860 1.9865 418.1360 418.2633 0.0191 -1.0000 -1.0000 0907151 1582920577.10 151.5941 59.9955 32.0000 1.9861 1.9866 418.1397 418.2665 0.0190 -1.0000 -1.0000 0907214 1582920577.20 151.5941 59.9955 32.0000 1.9863 1.9868 417.9728 418.1006 0.0191 -1.0000 -1.0000 0907276 1582920577.30 151.6122 59.9955 32.0000 1.9866 1.9871 417.8753 418.0020 0.0190 -1.0000 -1.0000 0907339 1582920577.40 151.6122 59.9955 32.0000 1.9863 1.9868 417.9345 418.0615 0.0191 -1.0000 -1.0000 0907401 1582920577.50 151.6122 59.9955 32.0000 1.9861 1.9866 418.1248 418.2519 0.0191 -1.0000 -1.0000 0907479 1582920577.60 151.6122 59.9955 32.0000 1.9863 1.9868 418.1057 418.2325 0.0190 -1.0000 -1.0000 0907542 1582920577.70 151.6122 59.9955 32.0000 1.9870 1.9875 417.9601 418.0864 0.0190 -1.0000 -1.0000 0907604 1582920577.80 151.6122 59.9955 32.0000 1.9865 1.9870 417.8744 418.0010 0.0190 -1.0000 -1.0000 0907682 1582920577.90 151.5890 59.9955 32.0000 1.9858 1.9863 417.9518 418.0773 0.0189 -1.0000 -1.0000 0907745 1582920578.00 151.5890 59.9955 32.0000 1.9857 1.9862 418.0130 418.1403 0.0191 -1.0000 -1.0000 0907839 1582920578.10 151.5890 59.9955 32.0000 1.9862 1.9867 417.8858 418.0133 0.0192 -1.0000 -1.0000 0907917 1582920578.20 151.5890 59.9955 32.0000 1.9868 1.9873 417.8960 418.0231 0.0191 -1.0000 -1.0000 0908104 1582920578.30 151.5890 59.9955 32.0000 1.9862 1.9867 417.9610 418.0882 0.0191 -1.0000 -1.0000 0908167 1582920578.40 151.5982 59.9955 32.0000 1.9855 1.9860 418.0284 418.1554 0.0189 -1.0000 -1.0000 0908245 1582920578.50 151.6419 59.9955 32.0000 1.9855 1.9860 418.0333 418.1603 0.0191 -1.0000 -1.0000 0908307 1582920578.60 151.6419 59.9955 32.0000 1.9863 1.9868 418.0014 418.1290 0.0192 -1.0000 -1.0000 0908370 1582920578.70 151.6419 59.9955 32.0000 1.9870 1.9875 417.8880 418.0155 0.0191 -1.0000 -1.0000 0909104 1582920578.80 151.6419 59.9955 32.0000 1.9867 1.9872 417.8474 417.9745 0.0191 -1.0000 -1.0000 0909167 1582920578.90 151.6419 59.9955 32.0000 1.9866 1.9871 417.9961 418.1233 0.0191 -1.0000 -1.0000 0909229 1582920579.00 151.6783 59.9955 32.0000 1.9857 1.9862 418.0644 418.1911 0.0189 -1.0000 -1.0000 0909308 1582920579.10 151.6783 59.9955 32.0000 1.9861 1.9866 418.0783 418.2054 0.0191 -1.0000 -1.0000 0909370 1582920579.20 151.6783 59.9955 32.0000 1.9866 1.9871 418.0714 418.1979 0.0190 -1.0000 -1.0000 0909432 1582920579.30 151.6783 59.9955 32.0000 1.9864 1.9869 417.9602 418.0875 0.0190 -1.0000 -1.0000 0909511 1582920579.40 151.6783 59.9955 32.0000 1.9864 1.9869 418.0232 418.1496 0.0190 -1.0000 -1.0000 0909573 1582920579.50 151.6675 59.9955 32.0000 1.9860 1.9865 418.1415 418.2686 0.0191 -1.0000 -1.0000 0909636 1582920579.60 151.6499 59.9955 32.0000 1.9865 1.9870 418.0305 418.1573 0.0191 -1.0000 -1.0000 0909698 1582920579.70 151.6499 59.9955 32.0000 1.9869 1.9874 417.9042 418.0314 0.0191 -1.0000 -1.0000 0909761 1582920579.80 151.6499 59.9955 32.0000 1.9868 1.9873 417.8358 417.9629 0.0191 -1.0000 -1.0000 0909839 1582920579.90 151.6499 59.9955 32.0000 1.9865 1.9870 417.9852 418.1134 0.0192 -1.0000 -1.0000 0909901 1582920580.00 151.6499 59.9955 32.0000 1.9855 1.9860 418.0588 418.1861 0.0191 -1.0000 -1.0000 0909964 1582920580.10 151.5473 59.9963 32.0000 1.9871 1.9876 417.9686 418.0951 0.0190 -1.0000 -1.0000 0910042 1582920580.20 151.5473 59.9963 32.0000 1.9868 1.9873 417.8371 417.9634 0.0190 -1.0000 -1.0000 0910104 1582920580.30 151.5473 59.9963 32.0000 1.9865 1.9870 417.7392 417.8666 0.0191 -1.0000 -1.0000 0910526 1582920580.40 151.5473 59.9963 32.0000 1.9865 1.9870 417.9255 418.0530 0.0191 -1.0000 -1.0000 0910604 1582920580.50 151.5473 59.9963 32.0000 1.9856 1.9861 418.0693 418.1958 0.0189 -1.0000 -1.0000 0910667 1582920580.60 151.5473 59.9963 32.0000 1.9854 1.9859 417.8596 417.9855 0.0190 -1.0000 -1.0000 0910729 1582920580.70 151.5473 59.9963 32.0000 1.9858 1.9863 417.8101 417.9378 0.0192 -1.0000 -1.0000 0910808 1582920580.80 151.5484 59.9963 32.0000 1.9862 1.9867 417.8438 417.9712 0.0191 -1.0000 -1.0000 0910932 1582920580.90 151.5484 59.9963 32.0000 1.9856 1.9861 417.9704 418.0976 0.0191 -1.0000 -1.0000 0910995 1582920581.00 151.5484 59.9963 32.0000 1.9855 1.9860 418.0589 418.1871 0.0192 -1.0000 -1.0000 0911073 1582920581.10 151.5484 59.9963 32.0000 1.9852 1.9857 417.9943 418.1211 0.0190 -1.0000 -1.0000 0911136 1582920581.20 151.5484 59.9963 32.0000 1.9854 1.9859 417.7333 417.8603 0.0191 -1.0000 -1.0000 0911198 1582920581.30 151.5815 59.9963 32.0000 1.9862 1.9867 417.7492 417.8757 0.0190 -1.0000 -1.0000 0911464 1582920581.40 151.5815 59.9963 32.0000 1.9854 1.9859 417.9591 418.0857 0.0189 -1.0000 -1.0000 0911511 1582920581.50 151.5815 59.9963 32.0000 1.9855 1.9860 418.0950 418.2216 0.0191 -1.0000 -1.0000 0911589 1582920581.60 151.5815 59.9963 32.0000 1.9860 1.9865 417.8394 417.9663 0.0191 -1.0000 -1.0000 0911651 1582920581.70 151.5815 59.9963 32.0000 1.9863 1.9868 417.7503 417.8777 0.0191 -1.0000 -1.0000 0911714 1582920581.80 151.5815 59.9963 32.0000 1.9855 1.9860 417.8619 417.9893 0.0192 -1.0000 -1.0000 0912323 1582920581.90 151.5257 59.9963 32.0000 1.9862 1.9867 418.0018 418.1294 0.0191 -1.0000 -1.0000 0912385 1582920582.00 151.5257 59.9963 32.0000 1.9866 1.9871 417.8935 418.0207 0.0191 -1.0000 -1.0000 0912448 1582920582.10 151.5257 59.9963 32.0000 1.9871 1.9876 417.8527 417.9798 0.0191 -1.0000 -1.0000 0912526 1582920582.20 151.5257 59.9963 32.0000 1.9860 1.9865 417.7850 417.9121 0.0191 -1.0000 -1.0000 0912589 1582920582.30 151.5257 59.9963 32.0000 1.9855 1.9859 417.8152 417.9421 0.0191 -1.0000 -1.0000 0912651 1582920582.40 151.5257 59.9963 32.0000 1.9855 1.9860 418.0295 418.1571 0.0192 -1.0000 -1.0000 0912714 1582920582.50 151.5764 59.9963 32.0000 1.9859 1.9864 418.0410 418.1688 0.0192 -1.0000 -1.0000 0912776 1582920582.60 151.5764 59.9963 32.0000 1.9860 1.9865 417.9831 418.1103 0.0191 -1.0000 -1.0000 0912839 1582920582.70 151.5764 59.9963 32.0000 1.9861 1.9866 417.7998 417.9267 0.0190 -1.0000 -1.0000 0912917 1582920582.80 151.5764 59.9963 32.0000 1.9857 1.9862 418.0007 418.1270 0.0190 -1.0000 -1.0000 0912979 1582920582.90 151.5764 59.9963 32.0000 1.9852 1.9856 418.0294 418.1557 0.0190 -1.0000 -1.0000 0913042 1582920583.00 151.5716 59.9963 32.0000 1.9857 1.9862 417.9697 418.0985 0.0193 -1.0000 -1.0000 0913120 1582920583.10 151.5477 59.9963 32.0000 1.9860 1.9865 417.9144 418.0420 0.0191 -1.0000 -1.0000 0913182 1582920583.20 151.5477 59.9963 32.0000 1.9859 1.9864 417.8954 418.0217 0.0189 -1.0000 -1.0000 0913245 1582920583.30 151.5477 59.9963 32.0000 1.9857 1.9862 417.9142 418.0418 0.0192 -1.0000 -1.0000 0913323 1582920583.40 151.5477 59.9963 32.0000 1.9857 1.9862 418.0283 418.1545 0.0190 -1.0000 -1.0000 0913385 1582920583.50 151.5477 59.9963 32.0000 1.9862 1.9867 418.0237 418.1510 0.0191 -1.0000 -1.0000 0913464 1582920583.60 151.5654 59.9963 32.0000 1.9859 1.9864 417.8477 417.9740 0.0190 -1.0000 -1.0000 0913729 1582920583.70 151.5738 59.9963 32.0000 1.9865 1.9870 417.9308 418.0576 0.0191 -1.0000 -1.0000 0913792 1582920583.80 151.5738 59.9963 32.0000 1.9854 1.9859 417.8821 418.0092 0.0191 -1.0000 -1.0000 0913870 1582920583.90 151.5738 59.9963 32.0000 1.9857 1.9862 417.9569 418.0835 0.0190 -1.0000 -1.0000 0913932 1582920584.00 151.5738 59.9963 32.0000 1.9854 1.9859 417.9671 418.0939 0.0191 -1.0000 -1.0000 0913995 1582920584.10 151.5513 59.9963 32.0000 1.9861 1.9866 417.8704 417.9975 0.0191 -1.0000 -1.0000 0914073 1582920584.20 151.5513 59.9963 32.0000 1.9864 1.9869 417.8969 418.0246 0.0192 -1.0000 -1.0000 0914136 1582920584.30 151.5513 59.9963 32.0000 1.9854 1.9859 418.0543 418.1821 0.0192 -1.0000 -1.0000 0914198 1582920584.40 151.5513 59.9963 32.0000 1.9851 1.9856 418.0920 418.2188 0.0190 -1.0000 -1.0000 0914854 1582920584.50 151.5513 59.9963 32.0000 1.9855 1.9860 417.9642 418.0904 0.0190 -1.0000 -1.0000 0914917 1582920584.60 151.5513 59.9963 32.0000 1.9862 1.9867 417.8808 418.0081 0.0191 -1.0000 -1.0000 0914979 1582920584.70 151.5554 59.9961 32.0000 1.9869 1.9874 417.8674 417.9941 0.0191 -1.0000 -1.0000 0915058 1582920584.80 151.5724 59.9956 32.0000 1.9861 1.9866 417.8642 417.9911 0.0190 -1.0000 -1.0000 0915120 1582920584.90 151.5724 59.9956 32.0000 1.9857 1.9862 417.8911 418.0180 0.0191 -1.0000 -1.0000 0915182 1582920585.00 151.5724 59.9956 32.0000 1.9845 1.9850 418.1019 418.2300 0.0192 -1.0000 -1.0000 0915245 1582920585.10 151.5724 59.9956 32.0000 1.9865 1.9870 417.9216 418.0486 0.0191 -1.0000 -1.0000 0915308 1582920585.20 151.5724 59.9956 32.0000 1.9861 1.9866 417.8564 417.9830 0.0190 -1.0000 -1.0000 0915370 1582920585.30 151.6292 59.9956 32.0000 1.9862 1.9867 417.9031 418.0297 0.0191 -1.0000 -1.0000 0915448 1582920585.40 151.6292 59.9956 32.0000 1.9856 1.9861 418.0128 418.1399 0.0192 -1.0000 -1.0000 0915511 1582920585.50 151.6292 59.9956 32.0000 1.9861 1.9866 418.0751 418.2020 0.0190 -1.0000 -1.0000 0915979 1582920585.60 151.6292 59.9956 32.0000 1.9859 1.9864 418.0123 418.1397 0.0191 -1.0000 -1.0000 0916057 1582920585.70 151.6292 59.9956 32.0000 1.9858 1.9863 417.8197 417.9469 0.0191 -1.0000 -1.0000 0916120 1582920585.80 151.6050 59.9956 32.0000 1.9865 1.9870 417.8664 417.9937 0.0191 -1.0000 -1.0000 0916198 1582920585.90 151.5299 59.9956 32.0000 1.9852 1.9857 417.9678 418.0948 0.0191 -1.0000 -1.0000 0916261 1582920586.00 151.5299 59.9956 32.0000 1.9858 1.9863 418.0501 418.1770 0.0190 -1.0000 -1.0000 0916323 1582920586.10 151.5299 59.9956 32.0000 1.9867 1.9872 417.9444 418.0712 0.0191 -1.0000 -1.0000 0916385 1582920586.20 151.5299 59.9956 32.0000 1.9864 1.9869 417.8385 417.9653 0.0190 -1.0000 -1.0000 0916448 1582920586.30 151.5299 59.9956 32.0000 1.9863 1.9868 417.8667 417.9925 0.0190 -1.0000 -1.0000 0916714 1582920586.40 151.5299 59.9956 32.0000 1.9854 1.9858 418.0101 418.1378 0.0192 -1.0000 -1.0000 0916792 1582920586.50 151.5299 59.9956 32.0000 1.9859 1.9864 417.9073 418.0339 0.0189 -1.0000 -1.0000 0916854 1582920586.60 151.5299 59.9956 32.0000 1.9864 1.9869 417.8142 417.9411 0.0191 -1.0000 -1.0000 0916917 1582920586.70 151.5299 59.9956 32.0000 1.9861 1.9866 417.7811 417.9078 0.0190 -1.0000 -1.0000 0916979 1582920586.80 151.5299 59.9956 32.0000 1.9857 1.9862 417.9957 418.1222 0.0190 -1.0000 -1.0000 0917042 1582920586.90 151.5299 59.9956 32.0000 1.9851 1.9856 418.0092 418.1358 0.0190 -1.0000 -1.0000 0917104 1582920587.00 151.5299 59.9956 32.0000 1.9851 1.9856 417.9167 418.0436 0.0191 -1.0000 -1.0000 0917182 1582920587.10 151.5306 59.9956 32.0000 1.9861 1.9866 417.8529 417.9798 0.0190 -1.0000 -1.0000 0917245 1582920587.20 151.5357 59.9956 32.0000 1.9866 1.9871 417.7770 417.9032 0.0190 -1.0000 -1.0000 0917308 1582920587.30 151.5357 59.9956 32.0000 1.9856 1.9861 417.7430 417.8697 0.0190 -1.0000 -1.0000 0917385 1582920587.40 151.5357 59.9956 32.0000 1.9847 1.9851 417.9414 418.0679 0.0190 -1.0000 -1.0000 0917448 1582920587.50 151.5357 59.9956 32.0000 1.9851 1.9856 417.9028 418.0296 0.0191 -1.0000 -1.0000 0917854 1582920587.60 151.5357 59.9956 32.0000 1.9855 1.9860 417.9682 418.0944 0.0190 -1.0000 -1.0000 0917917 1582920587.70 151.5357 59.9956 32.0000 1.9850 1.9855 417.8970 418.0241 0.0191 -1.0000 -1.0000 0917979 1582920587.80 151.5357 59.9956 32.0000 1.9859 1.9864 417.8498 417.9774 0.0192 -1.0000 -1.0000 0918057 1582920587.90 151.5357 59.9956 32.0000 1.9855 1.9860 417.9128 418.0401 0.0190 -1.0000 -1.0000 0918120 1582920588.00 151.5357 59.9956 32.0000 1.9853 1.9858 417.9928 418.1189 0.0190 -1.0000 -1.0000 0918182 1582920588.10 151.5357 59.9956 32.0000 1.9856 1.9861 418.0029 418.1296 0.0190 -1.0000 -1.0000 0918261 1582920588.20 151.5357 59.9956 32.0000 1.9861 1.9866 417.8607 417.9880 0.0192 -1.0000 -1.0000 0918323 1582920588.30 151.5287 59.9956 32.0000 1.9858 1.9863 417.7298 417.8576 0.0192 -1.0000 -1.0000 0918385 1582920588.40 151.5287 59.9956 32.0000 1.9858 1.9863 417.8121 417.9392 0.0190 -1.0000 -1.0000 0918448 1582920588.50 151.5287 59.9956 32.0000 1.9856 1.9861 417.8866 418.0132 0.0190 -1.0000 -1.0000 0918526 1582920588.60 151.5287 59.9956 32.0000 1.9863 1.9868 417.9410 418.0692 0.0192 -1.0000 -1.0000 0918698 1582920588.70 151.5287 59.9956 32.0000 1.9869 1.9874 417.8478 417.9743 0.0190 -1.0000 -1.0000 0918776 1582920588.80 151.5282 59.9956 32.0000 1.9852 1.9857 417.7384 417.8651 0.0191 -1.0000 -1.0000 0918839 1582920588.90 151.4856 59.9963 32.0000 1.9853 1.9858 417.8268 417.9528 0.0189 -1.0000 -1.0000 0918901 1582920589.00 151.4856 59.9963 32.0000 1.9854 1.9859 417.9683 418.0953 0.0191 -1.0000 -1.0000 0918995 1582920589.10 151.4856 59.9963 32.0000 1.9844 1.9849 417.9829 418.1100 0.0190 -1.0000 -1.0000 0919182 1582920589.20 151.4856 59.9963 32.0000 1.9857 1.9861 417.9175 418.0447 0.0191 -1.0000 -1.0000 0919245 1582920589.30 151.4856 59.9963 32.0000 1.9861 1.9866 417.7725 417.8984 0.0189 -1.0000 -1.0000 0919323 1582920589.40 151.4856 59.9963 32.0000 1.9855 1.9860 417.7969 417.9239 0.0192 -1.0000 -1.0000 0919385 1582920589.50 151.4856 59.9963 32.0000 1.9851 1.9856 417.9185 418.0461 0.0191 -1.0000 -1.0000 0919448 1582920589.60 151.4856 59.9963 32.0000 1.9848 1.9853 417.9747 418.1017 0.0190 -1.0000 -1.0000 0919526 1582920589.70 151.4856 59.9963 32.0000 1.9852 1.9857 417.8003 417.9262 0.0190 -1.0000 -1.0000 0919589 1582920589.80 151.4856 59.9963 32.0000 1.9857 1.9862 417.8043 417.9319 0.0192 -1.0000 -1.0000 0919667 1582920589.90 151.4856 59.9963 32.0000 1.9857 1.9862 417.9543 418.0807 0.0189 -1.0000 -1.0000 0919729 1582920590.00 151.4856 59.9963 32.0000 1.9854 1.9859 418.0310 418.1565 0.0188 -1.0000 -1.0000 0919792 1582920590.10 151.4856 59.9963 32.0000 1.9859 1.9864 417.8426 417.9676 0.0189 -1.0000 -1.0000 0919870 1582920590.20 151.4864 59.9963 32.0000 1.9861 1.9866 417.7871 417.9131 0.0189 -1.0000 -1.0000 0919932 1582920590.30 151.5121 59.9963 32.0000 1.9855 1.9860 417.7927 417.9185 0.0189 -1.0000 -1.0000 0919995 1582920590.40 151.5121 59.9963 32.0000 1.9846 1.9851 417.8978 418.0238 0.0190 -1.0000 -1.0000 0920057 1582920590.50 151.5121 59.9963 32.0000 1.9860 1.9865 417.9765 418.1033 0.0190 -1.0000 -1.0000 0920120 1582920590.60 151.5121 59.9963 32.0000 1.9861 1.9866 417.8424 417.9702 0.0193 -1.0000 -1.0000 0920792 1582920590.70 151.5121 59.9963 32.0000 1.9859 1.9864 417.7708 417.8982 0.0191 -1.0000 -1.0000 0920979 1582920590.80 151.3898 59.9963 32.0000 1.9857 1.9862 417.8816 418.0083 0.0190 -1.0000 -1.0000 0921042 1582920590.90 151.3898 59.9963 32.0000 1.9856 1.9861 417.8524 417.9789 0.0190 -1.0000 -1.0000 0921104 1582920591.00 151.3898 59.9963 32.0000 1.9865 1.9870 417.7742 417.9007 0.0190 -1.0000 -1.0000 0921167 1582920591.10 151.3898 59.9963 32.0000 1.9860 1.9865 417.7296 417.8563 0.0190 -1.0000 -1.0000 0921229 1582920591.20 151.3898 59.9963 32.0000 1.9851 1.9856 417.8869 418.0129 0.0190 -1.0000 -1.0000 0921292 1582920591.30 151.3898 59.9963 32.0000 1.9854 1.9859 418.0341 418.1608 0.0190 -1.0000 -1.0000 0921370 1582920591.40 151.4490 59.9963 32.0000 1.9851 1.9856 417.9319 418.0588 0.0191 -1.0000 -1.0000 0921433 1582920591.50 151.4576 59.9963 32.0000 1.9862 1.9867 417.8947 418.0217 0.0191 -1.0000 -1.0000 0921511 1582920591.60 151.4576 59.9963 32.0000 1.9865 1.9870 417.8322 417.9600 0.0192 -1.0000 -1.0000 0921573 1582920591.70 151.4576 59.9963 32.0000 1.9859 1.9864 417.9108 418.0380 0.0191 -1.0000 -1.0000 0921636 1582920591.80 151.4576 59.9963 32.0000 1.9845 1.9850 417.9983 418.1249 0.0190 -1.0000 -1.0000 0921698 1582920591.90 151.4576 59.9963 32.0000 1.9843 1.9848 417.9737 418.1000 0.0190 -1.0000 -1.0000 0921776 1582920592.00 151.4295 59.9963 32.0000 1.9851 1.9856 417.8746 418.0016 0.0190 -1.0000 -1.0000 0921839 1582920592.10 151.4295 59.9963 32.0000 1.9863 1.9868 417.7550 417.8821 0.0191 -1.0000 -1.0000 0922120 1582920592.20 151.4295 59.9963 32.0000 1.9858 1.9863 417.8989 418.0264 0.0191 -1.0000 -1.0000 0922182 1582920592.30 151.4295 59.9963 32.0000 1.9849 1.9854 417.8957 418.0223 0.0188 -1.0000 -1.0000 0922245 1582920592.40 151.4295 59.9963 32.0000 1.9857 1.9862 417.8922 418.0190 0.0191 -1.0000 -1.0000 0922323 1582920592.50 151.4295 59.9963 32.0000 1.9864 1.9869 417.7813 417.9095 0.0191 -1.0000 -1.0000 0922385 1582920592.60 151.4295 59.9963 32.0000 1.9858 1.9863 417.8717 417.9980 0.0190 -1.0000 -1.0000 0922448 1582920592.70 151.4295 59.9963 32.0000 1.9856 1.9861 417.9758 418.1022 0.0189 -1.0000 -1.0000 0923073 1582920592.80 151.4295 59.9963 32.0000 1.9849 1.9854 418.0200 418.1468 0.0190 -1.0000 -1.0000 0923151 1582920592.90 151.4295 59.9963 32.0000 1.9857 1.9862 417.9567 418.0826 0.0189 -1.0000 -1.0000 0923214 1582920593.00 151.4295 59.9963 32.0000 1.9863 1.9868 417.8388 417.9648 0.0189 -1.0000 -1.0000 0923292 1582920593.10 151.4286 59.9963 32.0000 1.9864 1.9869 417.8185 417.9447 0.0190 -1.0000 -1.0000 0923354 1582920593.20 151.4286 59.9963 32.0000 1.9856 1.9861 418.0746 418.2012 0.0190 -1.0000 -1.0000 0923417 1582920593.30 151.4286 59.9963 32.0000 1.9849 1.9854 418.0894 418.2155 0.0189 -1.0000 -1.0000 0923495 1582920593.40 151.4286 59.9963 32.0000 1.9853 1.9858 417.8973 418.0239 0.0191 -1.0000 -1.0000 0923558 1582920593.50 151.4286 59.9963 32.0000 1.9860 1.9865 417.8076 417.9344 0.0190 -1.0000 -1.0000 0923636 1582920593.60 151.4131 59.9963 32.0000 1.9851 1.9856 417.9283 418.0542 0.0189 -1.0000 -1.0000 0923761 1582920593.70 151.4131 59.9963 32.0000 1.9852 1.9856 418.0329 418.1595 0.0190 -1.0000 -1.0000 0923823 1582920593.80 151.4131 59.9963 32.0000 1.9851 1.9856 418.0317 418.1578 0.0189 -1.0000 -1.0000 0923901 1582920593.90 151.4131 59.9963 32.0000 1.9856 1.9861 417.9346 418.0611 0.0190 -1.0000 -1.0000 0923964 1582920594.00 151.4131 59.9963 32.0000 1.9856 1.9861 417.7936 417.9194 0.0189 -1.0000 -1.0000 0924026 1582920594.10 151.4145 59.9963 32.0000 1.9855 1.9860 417.8246 417.9497 0.0187 -1.0000 -1.0000 0924089 1582920594.20 151.4639 59.9958 32.0000 1.9852 1.9857 417.8990 418.0254 0.0189 -1.0000 -1.0000 0924214 1582920594.30 151.4639 59.9958 32.0000 1.9851 1.9855 417.9724 418.0981 0.0189 -1.0000 -1.0000 0924260 1582920594.40 151.4639 59.9958 32.0000 1.9859 1.9864 417.7840 417.9102 0.0190 -1.0000 -1.0000 0924339 1582920594.50 151.4639 59.9958 32.0000 1.9862 1.9867 417.8298 417.9571 0.0191 -1.0000 -1.0000 0924401 1582920594.60 151.4639 59.9958 32.0000 1.9855 1.9860 417.9888 418.1138 0.0189 -1.0000 -1.0000 0924464 1582920594.70 151.4639 59.9958 32.0000 1.9850 1.9855 417.9625 418.0880 0.0189 -1.0000 -1.0000 0924542 1582920594.80 151.4639 59.9958 32.0000 1.9859 1.9864 417.8836 418.0101 0.0191 -1.0000 -1.0000 0924604 1582920594.90 151.4639 59.9958 32.0000 1.9865 1.9870 417.8580 417.9842 0.0190 -1.0000 -1.0000 0924667 1582920595.00 151.4639 59.9958 32.0000 1.9862 1.9867 417.7929 417.9195 0.0190 -1.0000 -1.0000 0924729 1582920595.10 151.4639 59.9958 32.0000 1.9855 1.9860 417.9289 418.0552 0.0190 -1.0000 -1.0000 0924792 1582920595.20 151.4639 59.9958 32.0000 1.9853 1.9858 418.1139 418.2408 0.0191 -1.0000 -1.0000 0925308 1582920595.30 151.4639 59.9958 32.0000 1.9852 1.9857 418.1393 418.2660 0.0191 -1.0000 -1.0000 0925386 1582920595.40 151.4711 59.9958 32.0000 1.9862 1.9867 417.9095 418.0358 0.0189 -1.0000 -1.0000 0925448 1582920595.50 151.4711 59.9958 32.0000 1.9860 1.9865 417.8921 418.0177 0.0189 -1.0000 -1.0000 0925526 1582920595.60 151.4711 59.9958 32.0000 1.9860 1.9865 417.9508 418.0776 0.0190 -1.0000 -1.0000 0925589 1582920595.70 151.4711 59.9958 32.0000 1.9858 1.9863 418.0676 418.1935 0.0189 -1.0000 -1.0000 0925651 1582920595.80 151.4711 59.9958 32.0000 1.9855 1.9860 418.1172 418.2434 0.0190 -1.0000 -1.0000 0925729 1582920595.90 151.4164 59.9958 32.0000 1.9855 1.9860 417.8781 418.0047 0.0190 -1.0000 -1.0000 0925792 1582920596.00 151.4164 59.9958 32.0000 1.9859 1.9864 417.8004 417.9271 0.0190 -1.0000 -1.0000 0925854 1582920596.10 151.4164 59.9958 32.0000 1.9868 1.9873 417.8302 417.9571 0.0191 -1.0000 -1.0000 0925917 1582920596.20 151.4164 59.9958 32.0000 1.9858 1.9863 417.9655 418.0916 0.0189 -1.0000 -1.0000 0926042 1582920596.30 151.4164 59.9958 32.0000 1.9855 1.9860 418.1393 418.2653 0.0189 -1.0000 -1.0000 0926104 1582920596.40 151.4164 59.9958 32.0000 1.9858 1.9863 417.9580 418.0842 0.0189 -1.0000 -1.0000 0926182 1582920596.50 151.4270 59.9958 32.0000 1.9867 1.9872 417.8592 417.9848 0.0189 -1.0000 -1.0000 0926245 1582920596.60 151.4270 59.9958 32.0000 1.9867 1.9872 417.8457 417.9720 0.0190 -1.0000 -1.0000 0926307 1582920596.70 151.4270 59.9958 32.0000 1.9848 1.9853 418.0235 418.1498 0.0190 -1.0000 -1.0000 0926385 1582920596.80 151.4270 59.9958 32.0000 1.9858 1.9863 417.9487 418.0758 0.0191 -1.0000 -1.0000 0926714 1582920596.90 151.4270 59.9958 32.0000 1.9861 1.9866 417.8591 417.9857 0.0190 -1.0000 -1.0000 0926776 1582920597.00 151.4270 59.9958 32.0000 1.9860 1.9865 417.7709 417.8967 0.0189 -1.0000 -1.0000 0926854 1582920597.10 151.4270 59.9958 32.0000 1.9853 1.9858 417.9285 418.0544 0.0189 -1.0000 -1.0000 0927011 1582920597.20 151.4270 59.9958 32.0000 1.9849 1.9854 418.0547 418.1805 0.0189 -1.0000 -1.0000 0927089 1582920597.30 151.4270 59.9958 32.0000 1.9852 1.9857 418.1211 418.2484 0.0191 -1.0000 -1.0000 0927151 1582920597.40 151.4270 59.9958 32.0000 1.9855 1.9860 417.8999 418.0268 0.0190 -1.0000 -1.0000 0927214 1582920597.50 151.4270 59.9958 32.0000 1.9856 1.9860 417.8547 417.9806 0.0189 -1.0000 -1.0000 0927292 1582920597.60 151.4091 59.9958 32.0000 1.9853 1.9858 418.0220 418.1483 0.0190 -1.0000 -1.0000 0927354 1582920597.70 151.3971 59.9958 32.0000 1.9854 1.9859 418.1102 418.2366 0.0190 -1.0000 -1.0000 0927417 1582920597.80 151.3971 59.9958 32.0000 1.9857 1.9862 417.9495 418.0760 0.0189 -1.0000 -1.0000 0927558 1582920597.90 151.3971 59.9958 32.0000 1.9853 1.9858 417.7790 417.9055 0.0190 -1.0000 -1.0000 0927620 1582920598.00 151.3971 59.9958 32.0000 1.9850 1.9855 417.9070 418.0333 0.0190 -1.0000 -1.0000 0927682 1582920598.10 151.3971 59.9958 32.0000 1.9852 1.9857 418.0419 418.1683 0.0189 -1.0000 -1.0000 0927761 1582920598.20 151.3984 59.9958 32.0000 1.9859 1.9864 417.9151 418.0411 0.0190 -1.0000 -1.0000 0927823 1582920598.30 151.4550 59.9958 32.0000 1.9859 1.9864 417.7768 417.9032 0.0190 -1.0000 -1.0000 0928542 1582920598.40 151.4550 59.9958 32.0000 1.9860 1.9865 417.9202 418.0458 0.0189 -1.0000 -1.0000 0928620 1582920598.50 151.4550 59.9958 32.0000 1.9857 1.9862 417.9523 418.0786 0.0190 -1.0000 -1.0000 0928698 1582920598.60 151.4550 59.9958 32.0000 1.9860 1.9865 417.9725 418.0994 0.0191 -1.0000 -1.0000 0928761 1582920598.70 151.4550 59.9958 32.0000 1.9860 1.9865 417.9356 418.0627 0.0191 -1.0000 -1.0000 0928839 1582920598.80 151.4427 59.9958 32.0000 1.9863 1.9868 417.7559 417.8822 0.0190 -1.0000 -1.0000 0928901 1582920598.90 151.4377 59.9958 32.0000 1.9858 1.9863 417.8010 417.9271 0.0190 -1.0000 -1.0000 0928964 1582920599.00 151.4377 59.9958 32.0000 1.9858 1.9863 418.0145 418.1410 0.0190 -1.0000 -1.0000 0929026 1582920599.10 151.4377 59.9958 32.0000 1.9861 1.9866 417.9522 418.0784 0.0189 -1.0000 -1.0000 0929089 1582920599.20 151.4377 59.9958 32.0000 1.9867 1.9872 417.8480 417.9741 0.0190 -1.0000 -1.0000 0929151 1582920599.30 151.4377 59.9958 32.0000 1.9856 1.9861 417.8537 417.9799 0.0191 -1.0000 -1.0000 0929229 1582920599.40 151.4354 59.9958 32.0000 1.9855 1.9860 418.0387 418.1649 0.0190 -1.0000 -1.0000 0929292 1582920599.50 151.4354 59.9958 32.0000 1.9853 1.9858 418.0669 418.1942 0.0190 -1.0000 -1.0000 0929370 1582920599.60 151.4354 59.9958 32.0000 1.9856 1.9861 418.0176 418.1445 0.0191 -1.0000 -1.0000 0929433 1582920599.70 151.4354 59.9958 32.0000 1.9862 1.9867 417.8769 418.0026 0.0189 -1.0000 -1.0000 0929495 1582920599.80 151.4354 59.9958 32.0000 1.9865 1.9870 417.9041 418.0309 0.0190 -1.0000 -1.0000 0929573 1582920599.90 151.4520 59.9965 32.0000 1.9854 1.9859 417.9345 418.0605 0.0190 -1.0000 -1.0000 0929636 1582920600.00 151.4540 59.9966 32.0000 1.9853 1.9858 418.0845 418.2111 0.0190 -1.0000 -1.0000 0929698 1582920600.10 151.4540 59.9966 32.0000 1.9858 1.9863 418.0541 418.1791 0.0188 -1.0000 -1.0000 0929760 1582920600.20 151.4540 59.9966 32.0000 1.9863 1.9868 417.8717 417.9985 0.0190 -1.0000 -1.0000 0929823 1582920600.30 151.4540 59.9966 32.0000 1.9862 1.9867 417.9916 418.1176 0.0189 -1.0000 -1.0000 0929885 1582920600.40 151.4540 59.9966 32.0000 1.9856 1.9861 418.0880 418.2137 0.0188 -1.0000 -1.0000 0929964 1582920600.50 151.4540 59.9966 32.0000 1.9861 1.9866 417.9913 418.1162 0.0188 -1.0000 -1.0000 0930026 1582920600.60 151.4646 59.9966 32.0000 1.9862 1.9867 417.8289 417.9545 0.0190 -1.0000 -1.0000 0930089 1582920600.70 151.4805 59.9966 32.0000 1.9863 1.9868 417.8571 417.9836 0.0189 -1.0000 -1.0000 0930167 1582920600.80 151.4805 59.9966 32.0000 1.9860 1.9865 418.0542 418.1793 0.0188 -1.0000 -1.0000 0930339 1582920600.90 151.4805 59.9966 32.0000 1.9855 1.9860 418.1585 418.2858 0.0190 -1.0000 -1.0000 0930401 1582920601.00 151.4805 59.9966 32.0000 1.9864 1.9869 417.8609 417.9870 0.0189 -1.0000 -1.0000 0930464 1582920601.10 151.4805 59.9966 32.0000 1.9866 1.9871 417.8895 418.0166 0.0192 -1.0000 -1.0000 0930526 1582920601.20 151.4518 59.9966 32.0000 1.9858 1.9863 417.9879 418.1144 0.0190 -1.0000 -1.0000 0930589 1582920601.30 151.4518 59.9966 32.0000 1.9864 1.9869 417.9696 418.0962 0.0190 -1.0000 -1.0000 0930667 1582920601.40 151.4518 59.9966 32.0000 1.9869 1.9874 417.9724 418.0993 0.0191 -1.0000 -1.0000 0931058 1582920601.50 151.4518 59.9966 32.0000 1.9864 1.9869 417.9289 418.0551 0.0189 -1.0000 -1.0000 0931136 1582920601.60 151.4518 59.9966 32.0000 1.9859 1.9864 417.9186 418.0452 0.0190 -1.0000 -1.0000 0931198 1582920601.70 151.4764 59.9966 32.0000 1.9861 1.9866 418.0271 418.1534 0.0189 -1.0000 -1.0000 0931260 1582920601.80 151.4997 59.9966 32.0000 1.9862 1.9867 418.0338 418.1601 0.0190 -1.0000 -1.0000 0931339 1582920601.90 151.4997 59.9966 32.0000 1.9867 1.9872 417.9467 418.0735 0.0190 -1.0000 -1.0000 0931573 1582920602.00 151.4997 59.9966 32.0000 1.9872 1.9877 417.8755 418.0013 0.0189 -1.0000 -1.0000 0931636 1582920602.10 151.4997 59.9966 32.0000 1.9859 1.9864 417.9937 418.1194 0.0189 -1.0000 -1.0000 0931714 1582920602.20 151.4997 59.9966 32.0000 1.9856 1.9861 418.1089 418.2347 0.0189 -1.0000 -1.0000 0931776 1582920602.30 151.5195 59.9966 32.0000 1.9862 1.9867 418.0490 418.1754 0.0190 -1.0000 -1.0000 0931839 1582920602.40 151.5195 59.9966 32.0000 1.9872 1.9877 417.9566 418.0832 0.0190 -1.0000 -1.0000 0932354 1582920602.50 151.5195 59.9966 32.0000 1.9861 1.9866 418.0139 418.1403 0.0190 -1.0000 -1.0000 0932417 1582920602.60 151.5195 59.9966 32.0000 1.9858 1.9863 418.1167 418.2432 0.0190 -1.0000 -1.0000 0932479 1582920602.70 151.5195 59.9966 32.0000 1.9857 1.9862 418.1870 418.3129 0.0190 -1.0000 -1.0000 0932573 1582920602.80 151.4503 59.9966 32.0000 1.9858 1.9863 417.9765 418.1029 0.0189 -1.0000 -1.0000 0932636 1582920602.90 151.4445 59.9966 32.0000 1.9864 1.9868 417.8578 417.9844 0.0190 -1.0000 -1.0000 0932698 1582920603.00 151.4445 59.9966 32.0000 1.9862 1.9867 417.8550 417.9809 0.0189 -1.0000 -1.0000 0932776 1582920603.10 151.4445 59.9966 32.0000 1.9852 1.9857 418.0153 418.1421 0.0191 -1.0000 -1.0000 0932839 1582920603.20 151.4445 59.9966 32.0000 1.9857 1.9862 418.0951 418.2212 0.0189 -1.0000 -1.0000 0932901 1582920603.30 151.4445 59.9966 32.0000 1.9866 1.9871 417.9324 418.0585 0.0190 -1.0000 -1.0000 0932964 1582920603.40 151.4751 59.9966 32.0000 1.9870 1.9875 417.8246 417.9511 0.0189 -1.0000 -1.0000 0933292 1582920603.50 151.4751 59.9966 32.0000 1.9871 1.9875 417.8591 417.9848 0.0189 -1.0000 -1.0000 0933370 1582920603.60 151.4751 59.9966 32.0000 1.9861 1.9866 417.9865 418.1131 0.0189 -1.0000 -1.0000 0933433 1582920603.70 151.4751 59.9966 32.0000 1.9856 1.9861 418.0947 418.2204 0.0190 -1.0000 -1.0000 0933495 1582920603.80 151.4751 59.9966 32.0000 1.9868 1.9873 417.9609 418.0878 0.0190 -1.0000 -1.0000 0933558 1582920603.90 151.4615 59.9966 32.0000 1.9870 1.9875 417.8241 417.9502 0.0189 -1.0000 -1.0000 0934370 1582920604.00 151.4615 59.9966 32.0000 1.9866 1.9871 418.0146 418.1405 0.0189 -1.0000 -1.0000 0934573 1582920604.10 151.4615 59.9966 32.0000 1.9857 1.9862 418.1578 418.2838 0.0189 -1.0000 -1.0000 0934651 1582920604.20 151.4615 59.9966 32.0000 1.9860 1.9865 418.0396 418.1657 0.0189 -1.0000 -1.0000 0934714 1582920604.30 151.4615 59.9966 32.0000 1.9859 1.9864 417.9601 418.0865 0.0190 -1.0000 -1.0000 0934776 1582920604.40 151.4521 59.9966 32.0000 1.9860 1.9865 417.8192 417.9465 0.0191 -1.0000 -1.0000 0934854 1582920604.50 151.4438 59.9966 32.0000 1.9864 1.9869 418.0354 418.1621 0.0190 -1.0000 -1.0000 0934917 1582920604.60 151.4438 59.9966 32.0000 1.9856 1.9861 418.1935 418.3201 0.0190 -1.0000 -1.0000 0934979 1582920604.70 151.4438 59.9966 32.0000 1.9857 1.9862 418.1094 418.2354 0.0189 -1.0000 -1.0000 0935042 1582920604.80 151.4438 59.9966 32.0000 1.9867 1.9872 418.0857 418.2115 0.0189 -1.0000 -1.0000 0935104 1582920604.90 151.4438 59.9966 32.0000 1.9874 1.9879 418.0517 418.1769 0.0188 -1.0000 -1.0000 0935182 1582920605.00 151.4912 59.9970 32.0000 1.9859 1.9864 418.1082 418.2329 0.0188 -1.0000 -1.0000 0935245 1582920605.10 151.4912 59.9970 32.0000 1.9862 1.9867 418.1074 418.2342 0.0190 -1.0000 -1.0000 0935323 1582920605.20 151.4912 59.9970 32.0000 1.9868 1.9873 417.9467 418.0731 0.0190 -1.0000 -1.0000 0935386 1582920605.30 151.4912 59.9970 32.0000 1.9864 1.9869 417.9381 418.0636 0.0188 -1.0000 -1.0000 0935448 1582920605.40 151.4912 59.9970 32.0000 1.9865 1.9869 417.8957 418.0220 0.0190 -1.0000 -1.0000 0935511 1582920605.50 151.4912 59.9970 32.0000 1.9863 1.9868 417.9633 418.0898 0.0190 -1.0000 -1.0000 0935589 1582920605.60 151.4841 59.9970 32.0000 1.9854 1.9859 418.0871 418.2142 0.0191 -1.0000 -1.0000 0935651 1582920605.70 151.4841 59.9970 32.0000 1.9859 1.9864 418.0351 418.1608 0.0189 -1.0000 -1.0000 0935714 1582920605.80 151.4841 59.9970 32.0000 1.9866 1.9871 417.8528 417.9792 0.0189 -1.0000 -1.0000 0935792 1582920605.90 151.4841 59.9970 32.0000 1.9873 1.9878 417.8187 417.9452 0.0190 -1.0000 -1.0000 0935854 1582920606.00 151.4841 59.9970 32.0000 1.9867 1.9872 418.0146 418.1411 0.0190 -1.0000 -1.0000 0935917 1582920606.10 151.4841 59.9970 32.0000 1.9861 1.9866 418.0316 418.1581 0.0190 -1.0000 -1.0000 0935979 1582920606.20 151.5231 59.9970 32.0000 1.9866 1.9871 417.9201 418.0465 0.0190 -1.0000 -1.0000 0936057 1582920606.30 151.5231 59.9970 32.0000 1.9867 1.9872 417.9041 418.0302 0.0189 -1.0000 -1.0000 0936104 1582920606.40 151.5231 59.9970 32.0000 1.9867 1.9872 418.1196 418.2462 0.0190 -1.0000 -1.0000 0936198 1582920606.50 151.5231 59.9970 32.0000 1.9862 1.9867 418.1446 418.2716 0.0191 -1.0000 -1.0000 0936307 1582920606.60 151.5231 59.9970 32.0000 1.9862 1.9867 418.0574 418.1834 0.0188 -1.0000 -1.0000 0936386 1582920606.70 151.5231 59.9970 32.0000 1.9868 1.9873 417.8881 418.0146 0.0190 -1.0000 -1.0000 0936448 1582920606.80 151.4725 59.9970 32.0000 1.9869 1.9874 417.9096 418.0368 0.0191 -1.0000 -1.0000 0936510 1582920606.90 151.4725 59.9970 32.0000 1.9875 1.9880 418.0386 418.1659 0.0191 -1.0000 -1.0000 0936573 1582920607.00 151.4725 59.9970 32.0000 1.9857 1.9862 418.0811 418.2072 0.0189 -1.0000 -1.0000 0936823 1582920607.10 151.4725 59.9970 32.0000 1.9858 1.9863 418.0640 418.1903 0.0189 -1.0000 -1.0000 0936886 1582920607.20 151.4725 59.9970 32.0000 1.9859 1.9864 417.8131 417.9390 0.0189 -1.0000 -1.0000 0936948 1582920607.30 151.4725 59.9970 32.0000 1.9858 1.9863 417.9534 418.0790 0.0189 -1.0000 -1.0000 0937011 1582920607.40 151.4631 59.9970 32.0000 1.9855 1.9859 418.0756 418.2010 0.0189 -1.0000 -1.0000 0937089 1582920607.50 151.4610 59.9970 32.0000 1.9864 1.9869 417.9892 418.1164 0.0191 -1.0000 -1.0000 0937339 1582920607.60 151.4610 59.9970 32.0000 1.9866 1.9871 417.8551 417.9816 0.0190 -1.0000 -1.0000 0937401 1582920607.70 151.4610 59.9970 32.0000 1.9864 1.9869 417.7594 417.8855 0.0190 -1.0000 -1.0000 0937464 1582920607.80 151.4610 59.9970 32.0000 1.9865 1.9870 417.8068 417.9330 0.0189 -1.0000 -1.0000 0937542 1582920607.90 151.4612 59.9970 32.0000 1.9860 1.9865 417.9812 418.1075 0.0190 -1.0000 -1.0000 0937604 1582920608.00 151.5023 59.9970 32.0000 1.9858 1.9863 418.0447 418.1710 0.0189 -1.0000 -1.0000 0938011 1582920608.10 151.5023 59.9970 32.0000 1.9862 1.9867 417.9887 418.1146 0.0189 -1.0000 -1.0000 0938089 1582920608.20 151.5023 59.9970 32.0000 1.9861 1.9866 417.8162 417.9422 0.0189 -1.0000 -1.0000 0938151 1582920608.30 151.5023 59.9970 32.0000 1.9867 1.9872 417.9170 418.0438 0.0191 -1.0000 -1.0000 0938214 1582920608.40 151.5023 59.9970 32.0000 1.9860 1.9865 418.0998 418.2268 0.0190 -1.0000 -1.0000 0938292 1582920608.50 151.5017 59.9970 32.0000 1.9865 1.9870 417.9796 418.1062 0.0189 -1.0000 -1.0000 0938589 1582920608.60 151.4912 59.9970 32.0000 1.9880 1.9885 417.8505 417.9758 0.0189 -1.0000 -1.0000 0938651 1582920608.70 151.4912 59.9970 32.0000 1.9855 1.9860 417.9500 418.0758 0.0189 -1.0000 -1.0000 0938714 1582920608.80 151.4912 59.9970 32.0000 1.9859 1.9864 418.0446 418.1716 0.0191 -1.0000 -1.0000 0938776 1582920608.90 151.4912 59.9970 32.0000 1.9861 1.9866 417.9956 418.1220 0.0190 -1.0000 -1.0000 0938839 1582920609.00 151.4912 59.9970 32.0000 1.9867 1.9872 417.9468 418.0735 0.0191 -1.0000 -1.0000 0938917 1582920609.10 151.4527 59.9970 32.0000 1.9865 1.9870 417.7591 417.8850 0.0189 -1.0000 -1.0000 0938979 1582920609.20 151.4527 59.9970 32.0000 1.9864 1.9869 417.8262 417.9522 0.0189 -1.0000 -1.0000 0939042 1582920609.30 151.4527 59.9970 32.0000 1.9857 1.9861 417.9505 418.0764 0.0189 -1.0000 -1.0000 0939120 1582920609.40 151.4527 59.9970 32.0000 1.9858 1.9863 417.9624 418.0879 0.0189 -1.0000 -1.0000 0939182 1582920609.50 151.4527 59.9970 32.0000 1.9867 1.9872 417.9113 418.0381 0.0190 -1.0000 -1.0000 0939260 1582920609.60 151.4750 59.9967 32.0000 1.9863 1.9868 417.8156 417.9421 0.0190 -1.0000 -1.0000 0939323 1582920609.70 151.5166 59.9962 32.0000 1.9863 1.9868 417.9312 418.0579 0.0191 -1.0000 -1.0000 0939386 1582920609.80 151.5166 59.9962 32.0000 1.9856 1.9861 417.9783 418.1056 0.0191 -1.0000 -1.0000 0939464 1582920609.90 151.5166 59.9962 32.0000 1.9863 1.9868 417.9328 418.0598 0.0191 -1.0000 -1.0000 0939526 1582920610.00 151.5166 59.9962 32.0000 1.9863 1.9868 417.8773 418.0040 0.0189 -1.0000 -1.0000 0939589 1582920610.10 151.5166 59.9962 32.0000 1.9867 1.9871 417.7449 417.8713 0.0190 -1.0000 -1.0000 0939823 1582920610.20 151.4890 59.9962 32.0000 1.9877 1.9882 417.7725 417.8982 0.0189 -1.0000 -1.0000 0939886 1582920610.30 151.4890 59.9962 32.0000 1.9867 1.9872 417.9608 418.0870 0.0189 -1.0000 -1.0000 0939948 1582920610.40 151.4890 59.9962 32.0000 1.9862 1.9867 418.0506 418.1770 0.0190 -1.0000 -1.0000 0940026 1582920610.50 151.4890 59.9962 32.0000 1.9859 1.9864 417.9700 418.0968 0.0190 -1.0000 -1.0000 0940089 1582920610.60 151.4890 59.9962 32.0000 1.9867 1.9871 417.9134 418.0398 0.0189 -1.0000 -1.0000 0940339 1582920610.70 151.4890 59.9962 32.0000 1.9860 1.9865 418.0124 418.1386 0.0190 -1.0000 -1.0000 0940401 1582920610.80 151.4890 59.9962 32.0000 1.9857 1.9862 418.1054 418.2325 0.0190 -1.0000 -1.0000 0940464 1582920610.90 151.5133 59.9962 32.0000 1.9858 1.9863 418.0418 418.1675 0.0189 -1.0000 -1.0000 0940526 1582920611.00 151.5133 59.9962 32.0000 1.9872 1.9877 417.9052 418.0312 0.0189 -1.0000 -1.0000 0940604 1582920611.10 151.5133 59.9962 32.0000 1.9870 1.9875 417.8540 417.9816 0.0192 -1.0000 -1.0000 0940839 1582920611.20 151.5133 59.9962 32.0000 1.9869 1.9874 417.8939 418.0205 0.0190 -1.0000 -1.0000 0940901 1582920611.30 151.5133 59.9962 32.0000 1.9854 1.9859 417.9099 418.0376 0.0192 -1.0000 -1.0000 0940979 1582920611.40 151.5121 59.9962 32.0000 1.9860 1.9865 417.9697 418.1026 0.0202 -1.0000 -1.0000 0941042 1582920611.50 151.5053 59.9962 32.0000 1.9870 1.9875 417.8427 417.9831 0.0211 -1.0000 -1.0000 0941120 1582920611.60 151.5053 59.9962 32.0000 1.9869 1.9874 417.8000 417.9385 0.0206 -1.0000 -1.0000 0941339 1582920611.70 151.5053 59.9962 32.0000 1.9863 1.9868 417.8801 418.0130 0.0198 -1.0000 -1.0000 0941417 1582920611.80 151.5053 59.9962 32.0000 1.9858 1.9863 417.9445 418.0746 0.0195 -1.0000 -1.0000 0941479 1582920611.90 151.5053 59.9962 32.0000 1.9861 1.9866 417.9333 418.0630 0.0194 -1.0000 -1.0000 0941557 1582920612.00 151.5053 59.9962 32.0000 1.9877 1.9882 417.7673 417.8952 0.0191 -1.0000 -1.0000 0941604 1582920612.10 151.5100 59.9962 32.0000 1.9868 1.9873 417.8970 418.0248 0.0193 -1.0000 -1.0000 0942104 1582920612.20 151.5100 59.9962 32.0000 1.9864 1.9869 418.0534 418.1816 0.0193 -1.0000 -1.0000 0942167 1582920612.30 151.5100 59.9962 32.0000 1.9860 1.9865 417.8997 418.0279 0.0192 -1.0000 -1.0000 0942229 1582920612.40 151.5100 59.9962 32.0000 1.9870 1.9875 417.7847 417.9119 0.0191 -1.0000 -1.0000 0942307 1582920612.50 151.5100 59.9962 32.0000 1.9861 1.9866 417.8229 417.9499 0.0192 -1.0000 -1.0000 0942370 1582920612.60 151.4786 59.9962 32.0000 1.9852 1.9857 417.9731 418.1004 0.0191 -1.0000 -1.0000 0942432 1582920612.70 151.4666 59.9962 32.0000 1.9862 1.9867 417.9992 418.1263 0.0191 -1.0000 -1.0000 0942620 1582920612.80 151.4666 59.9962 32.0000 1.9863 1.9868 417.9161 418.0430 0.0190 -1.0000 -1.0000 0942682 1582920612.90 151.4666 59.9962 32.0000 1.9869 1.9874 417.8606 417.9875 0.0191 -1.0000 -1.0000 0942745 1582920613.00 151.4666 59.9962 32.0000 1.9859 1.9864 417.9524 418.0795 0.0191 -1.0000 -1.0000 0942823 1582920613.10 151.4666 59.9962 32.0000 1.9854 1.9859 417.9639 418.0910 0.0191 -1.0000 -1.0000 0942886 1582920613.20 151.4535 59.9962 32.0000 1.9855 1.9860 417.8849 418.0111 0.0190 -1.0000 -1.0000 0943089 1582920613.30 151.4535 59.9962 32.0000 1.9857 1.9862 417.9244 418.0511 0.0190 -1.0000 -1.0000 0943167 1582920613.40 151.4535 59.9962 32.0000 1.9861 1.9866 417.7555 417.8818 0.0189 -1.0000 -1.0000 0943229 1582920613.50 151.4535 59.9962 32.0000 1.9861 1.9866 417.8553 417.9814 0.0190 -1.0000 -1.0000 0943308 1582920613.60 151.4535 59.9962 32.0000 1.9858 1.9863 418.0001 418.1268 0.0189 -1.0000 -1.0000 0943370 1582920613.70 151.4896 59.9962 32.0000 1.9858 1.9863 417.9642 418.0896 0.0188 -1.0000 -1.0000 0943573 1582920613.80 151.4918 59.9962 32.0000 1.9864 1.9869 417.7497 417.8757 0.0190 -1.0000 -1.0000 0943636 1582920613.90 151.4918 59.9962 32.0000 1.9866 1.9871 417.7647 417.8914 0.0190 -1.0000 -1.0000 0943698 1582920614.00 151.4918 59.9962 32.0000 1.9864 1.9869 417.8641 417.9912 0.0191 -1.0000 -1.0000 0943760 1582920614.10 151.4918 59.9962 32.0000 1.9863 1.9867 417.9621 418.0895 0.0191 -1.0000 -1.0000 0943839 1582920614.20 151.4937 59.9962 32.0000 1.9863 1.9868 417.9421 418.0698 0.0192 -1.0000 -1.0000 0944636 1582920614.30 151.5655 59.9962 32.0000 1.9864 1.9869 417.8027 417.9295 0.0190 -1.0000 -1.0000 0944714 1582920614.40 151.5655 59.9962 32.0000 1.9864 1.9869 417.8355 417.9612 0.0189 -1.0000 -1.0000 0944792 1582920614.50 151.5655 59.9962 32.0000 1.9861 1.9866 417.8901 418.0156 0.0188 -1.0000 -1.0000 0944854 1582920614.60 151.5655 59.9962 32.0000 1.9862 1.9867 418.1033 418.2302 0.0190 -1.0000 -1.0000 0944995 1582920614.70 151.5655 59.9962 32.0000 1.9852 1.9857 418.0001 418.1267 0.0190 -1.0000 -1.0000 0945073 1582920614.80 151.5633 59.9962 32.0000 1.9862 1.9867 417.8966 418.0226 0.0189 -1.0000 -1.0000 0945136 1582920614.90 151.4792 59.9959 32.0000 1.9862 1.9867 417.8000 417.9270 0.0191 -1.0000 -1.0000 0945229 1582920615.00 151.4792 59.9959 32.0000 1.9858 1.9863 417.8174 417.9442 0.0190 -1.0000 -1.0000 0945308 1582920615.10 151.4792 59.9959 32.0000 1.9852 1.9857 417.9087 418.0360 0.0191 -1.0000 -1.0000 0945370 1582920615.20 151.4792 59.9959 32.0000 1.9850 1.9854 417.9443 418.0693 0.0188 -1.0000 -1.0000 0945433 1582920615.30 151.4792 59.9959 32.0000 1.9856 1.9861 417.7871 417.9136 0.0189 -1.0000 -1.0000 0945495 1582920615.40 151.5169 59.9959 32.0000 1.9855 1.9860 417.7428 417.8688 0.0190 -1.0000 -1.0000 0945558 1582920615.50 151.5204 59.9959 32.0000 1.9858 1.9863 417.8514 417.9779 0.0190 -1.0000 -1.0000 0945636 1582920615.60 151.5204 59.9959 32.0000 1.9849 1.9854 417.9321 418.0583 0.0191 -1.0000 -1.0000 0945698 1582920615.70 151.5204 59.9959 32.0000 1.9860 1.9865 417.9640 418.0901 0.0190 -1.0000 -1.0000 0945760 1582920615.80 151.5204 59.9959 32.0000 1.9870 1.9875 417.8180 417.9444 0.0189 -1.0000 -1.0000 0945839 1582920615.90 151.5204 59.9959 32.0000 1.9859 1.9863 417.7692 417.8958 0.0190 -1.0000 -1.0000 0945901 1582920616.00 151.5311 59.9959 32.0000 1.9860 1.9864 417.7598 417.8859 0.0190 -1.0000 -1.0000 0945964 1582920616.10 151.5311 59.9959 32.0000 1.9850 1.9855 418.0143 418.1407 0.0189 -1.0000 -1.0000 0946026 1582920616.20 151.5311 59.9959 32.0000 1.9864 1.9869 417.8771 418.0035 0.0190 -1.0000 -1.0000 0946089 1582920616.30 151.5311 59.9959 32.0000 1.9864 1.9869 417.8297 417.9558 0.0190 -1.0000 -1.0000 0946151 1582920616.40 151.5311 59.9959 32.0000 1.9865 1.9870 417.8179 417.9441 0.0189 -1.0000 -1.0000 0946229 1582920616.50 151.4694 59.9959 32.0000 1.9854 1.9859 418.0580 418.1836 0.0189 -1.0000 -1.0000 0946292 1582920616.60 151.4694 59.9959 32.0000 1.9858 1.9863 418.0650 418.1918 0.0191 -1.0000 -1.0000 0946354 1582920616.70 151.4694 59.9959 32.0000 1.9859 1.9864 417.8955 418.0223 0.0190 -1.0000 -1.0000 0946432 1582920616.80 151.4694 59.9959 32.0000 1.9871 1.9876 417.8149 417.9408 0.0189 -1.0000 -1.0000 0946979 1582920616.90 151.4694 59.9959 32.0000 1.9865 1.9870 417.8026 417.9294 0.0191 -1.0000 -1.0000 0947042 1582920617.00 151.4694 59.9959 32.0000 1.9858 1.9863 417.9255 418.0519 0.0189 -1.0000 -1.0000 0947104 1582920617.10 151.4694 59.9959 32.0000 1.9860 1.9865 418.0425 418.1687 0.0190 -1.0000 -1.0000 0947167 1582920617.20 151.4694 59.9959 32.0000 1.9857 1.9862 417.8824 418.0090 0.0190 -1.0000 -1.0000 0947229 1582920617.30 151.5216 59.9959 32.0000 1.9864 1.9869 417.7644 417.8896 0.0188 -1.0000 -1.0000 0947308 1582920617.40 151.5216 59.9959 32.0000 1.9866 1.9871 417.7127 417.8395 0.0191 -1.0000 -1.0000 0947370 1582920617.50 151.5216 59.9959 32.0000 1.9859 1.9864 417.9026 418.0289 0.0189 -1.0000 -1.0000 0947448 1582920617.60 151.5216 59.9959 32.0000 1.9860 1.9865 417.8788 418.0048 0.0189 -1.0000 -1.0000 0947511 1582920617.70 151.4765 59.9959 32.0000 1.9864 1.9869 417.8607 417.9869 0.0190 -1.0000 -1.0000 0947589 1582920617.80 151.4765 59.9959 32.0000 1.9866 1.9871 417.7299 417.8569 0.0191 -1.0000 -1.0000 0947667 1582920617.90 151.4765 59.9959 32.0000 1.9860 1.9864 417.8370 417.9631 0.0190 -1.0000 -1.0000 0947729 1582920618.00 151.4765 59.9959 32.0000 1.9853 1.9858 418.0213 418.1463 0.0188 -1.0000 -1.0000 0947792 1582920618.10 151.4765 59.9959 32.0000 1.9852 1.9857 417.9705 418.0953 0.0187 -1.0000 -1.0000 0947854 1582920618.20 151.4980 59.9959 32.0000 1.9860 1.9865 417.9382 418.0645 0.0190 -1.0000 -1.0000 0947979 1582920618.30 151.5040 59.9959 32.0000 1.9866 1.9871 417.8662 417.9911 0.0188 -1.0000 -1.0000 0948229 1582920618.40 151.5040 59.9959 32.0000 1.9869 1.9874 417.7604 417.8868 0.0190 -1.0000 -1.0000 0948307 1582920618.50 151.5040 59.9959 32.0000 1.9865 1.9870 417.8904 418.0164 0.0189 -1.0000 -1.0000 0948370 1582920618.60 151.5040 59.9959 32.0000 1.9858 1.9863 418.0068 418.1334 0.0190 -1.0000 -1.0000 0948432 1582920618.70 151.5040 59.9959 32.0000 1.9858 1.9863 418.0051 418.1316 0.0189 -1.0000 -1.0000 0948511 1582920618.80 151.4941 59.9959 32.0000 1.9868 1.9873 417.8054 417.9310 0.0189 -1.0000 -1.0000 0948573 1582920618.90 151.4941 59.9959 32.0000 1.9868 1.9873 417.8013 417.9279 0.0190 -1.0000 -1.0000 0948839 1582920619.00 151.4941 59.9959 32.0000 1.9861 1.9865 418.0011 418.1266 0.0190 -1.0000 -1.0000 0948901 1582920619.10 151.4941 59.9959 32.0000 1.9868 1.9873 418.0196 418.1458 0.0190 -1.0000 -1.0000 0948964 1582920619.20 151.4941 59.9959 32.0000 1.9864 1.9869 417.9531 418.0794 0.0190 -1.0000 -1.0000 0949026 1582920619.30 151.5388 59.9959 32.0000 1.9872 1.9877 417.8512 417.9775 0.0189 -1.0000 -1.0000 0949104 1582920619.40 151.5388 59.9959 32.0000 1.9875 1.9880 417.7694 417.8953 0.0190 -1.0000 -1.0000 0949339 1582920619.50 151.5388 59.9959 32.0000 1.9858 1.9863 417.9669 418.0932 0.0189 -1.0000 -1.0000 0949401 1582920619.60 151.5388 59.9959 32.0000 1.9865 1.9870 418.0357 418.1619 0.0189 -1.0000 -1.0000 0949464 1582920619.70 151.5388 59.9959 32.0000 1.9869 1.9874 417.8728 417.9987 0.0189 -1.0000 -1.0000 0949526 1582920619.80 151.5388 59.9959 32.0000 1.9874 1.9879 417.7640 417.8901 0.0189 -1.0000 -1.0000 0949604 1582920619.90 151.5568 59.9956 32.0000 1.9866 1.9870 417.9007 418.0267 0.0189 -1.0000 -1.0000 0949839 1582920620.00 151.5568 59.9956 32.0000 1.9860 1.9865 417.9777 418.1038 0.0190 -1.0000 -1.0000 0949901 1582920620.10 151.5568 59.9956 32.0000 1.9865 1.9870 417.8903 418.0168 0.0190 -1.0000 -1.0000 0949979 1582920620.20 151.5568 59.9956 32.0000 1.9869 1.9874 417.7776 417.9046 0.0191 -1.0000 -1.0000 0950042 1582920620.30 151.5568 59.9956 32.0000 1.9865 1.9869 417.8534 417.9789 0.0188 -1.0000 -1.0000 0950104 1582920620.40 151.5568 59.9956 32.0000 1.9861 1.9866 417.9773 418.1040 0.0190 -1.0000 -1.0000 0950182 1582920620.50 151.5899 59.9956 32.0000 1.9858 1.9863 418.0478 418.1739 0.0189 -1.0000 -1.0000 0950245 1582920620.60 151.6035 59.9956 32.0000 1.9867 1.9872 418.0260 418.1510 0.0188 -1.0000 -1.0000 0950307 1582920620.70 151.6035 59.9956 32.0000 1.9870 1.9875 417.7855 417.9116 0.0190 -1.0000 -1.0000 0950386 1582920620.80 151.6035 59.9956 32.0000 1.9864 1.9868 417.8933 418.0200 0.0190 -1.0000 -1.0000 0950448 1582920620.90 151.6035 59.9956 32.0000 1.9858 1.9863 418.0029 418.1293 0.0190 -1.0000 -1.0000 0950573 1582920621.00 151.6034 59.9956 32.0000 1.9857 1.9862 418.0002 418.1255 0.0188 -1.0000 -1.0000 0950651 1582920621.10 151.5964 59.9956 32.0000 1.9867 1.9872 417.7766 417.9028 0.0189 -1.0000 -1.0000 0950714 1582920621.20 151.5964 59.9956 32.0000 1.9867 1.9872 417.7742 417.9001 0.0189 -1.0000 -1.0000 0950776 1582920621.30 151.5964 59.9956 32.0000 1.9867 1.9872 417.9155 418.0419 0.0190 -1.0000 -1.0000 0950839 1582920621.40 151.5964 59.9956 32.0000 1.9862 1.9867 417.9649 418.0916 0.0190 -1.0000 -1.0000 0951323 1582920621.50 151.5964 59.9956 32.0000 1.9863 1.9868 417.8965 418.0232 0.0190 -1.0000 -1.0000 0951401 1582920621.60 151.5748 59.9956 32.0000 1.9869 1.9874 417.7020 417.8278 0.0189 -1.0000 -1.0000 0951558 1582920621.70 151.5586 59.9956 32.0000 1.9860 1.9865 417.8312 417.9564 0.0189 -1.0000 -1.0000 0951636 1582920621.80 151.5586 59.9956 32.0000 1.9854 1.9859 417.9291 418.0562 0.0191 -1.0000 -1.0000 0951714 1582920621.90 151.5586 59.9956 32.0000 1.9864 1.9869 417.9771 418.1031 0.0188 -1.0000 -1.0000 0951886 1582920622.00 151.5586 59.9956 32.0000 1.9861 1.9866 417.7430 417.8686 0.0189 -1.0000 -1.0000 0951948 1582920622.10 151.5586 59.9956 32.0000 1.9863 1.9868 417.7750 417.9016 0.0190 -1.0000 -1.0000 0952026 1582920622.20 151.5202 59.9956 32.0000 1.9858 1.9863 417.8324 417.9580 0.0188 -1.0000 -1.0000 0952089 1582920622.30 151.5202 59.9956 32.0000 1.9855 1.9860 417.9399 418.0656 0.0190 -1.0000 -1.0000 0952151 1582920622.40 151.5202 59.9956 32.0000 1.9865 1.9870 417.8895 418.0160 0.0190 -1.0000 -1.0000 0952229 1582920622.50 151.5202 59.9956 32.0000 1.9865 1.9870 417.8295 417.9550 0.0189 -1.0000 -1.0000 0952292 1582920622.60 151.5202 59.9956 32.0000 1.9860 1.9865 417.9171 418.0423 0.0188 -1.0000 -1.0000 0952354 1582920622.70 151.5202 59.9956 32.0000 1.9855 1.9860 418.0346 418.1605 0.0190 -1.0000 -1.0000 0952417 1582920622.80 151.5609 59.9956 32.0000 1.9857 1.9862 418.0324 418.1592 0.0191 -1.0000 -1.0000 0952479 1582920622.90 151.5609 59.9956 32.0000 1.9858 1.9863 417.8917 418.0184 0.0189 -1.0000 -1.0000 0952557 1582920623.00 151.5609 59.9956 32.0000 1.9861 1.9866 417.7813 417.9069 0.0189 -1.0000 -1.0000 0952620 1582920623.10 151.5609 59.9956 32.0000 1.9851 1.9856 417.8387 417.9642 0.0189 -1.0000 -1.0000 0952682 1582920623.20 151.5609 59.9956 32.0000 1.9855 1.9860 417.9112 418.0374 0.0189 -1.0000 -1.0000 0952745 1582920623.30 151.5521 59.9956 32.0000 1.9860 1.9865 418.0418 418.1678 0.0189 -1.0000 -1.0000 0952823 1582920623.40 151.5520 59.9956 32.0000 1.9861 1.9866 417.8593 417.9849 0.0189 -1.0000 -1.0000 0952886 1582920623.50 151.5520 59.9956 32.0000 1.9867 1.9872 417.9236 418.0498 0.0189 -1.0000 -1.0000 0953323 1582920623.60 151.5520 59.9956 32.0000 1.9855 1.9860 417.8525 417.9786 0.0190 -1.0000 -1.0000 0953385 1582920623.70 151.5520 59.9956 32.0000 1.9855 1.9860 417.9103 418.0371 0.0191 -1.0000 -1.0000 0953448 1582920623.80 151.5521 59.9956 32.0000 1.9856 1.9861 417.9657 418.0921 0.0190 -1.0000 -1.0000 0953526 1582920623.90 151.5522 59.9956 32.0000 1.9859 1.9864 417.8401 417.9666 0.0189 -1.0000 -1.0000 0953589 1582920624.00 151.5522 59.9956 32.0000 1.9862 1.9867 417.8608 417.9861 0.0188 -1.0000 -1.0000 0953870 1582920624.10 151.5522 59.9956 32.0000 1.9854 1.9859 417.8722 417.9979 0.0189 -1.0000 -1.0000 0953932 1582920624.20 151.5522 59.9956 32.0000 1.9851 1.9856 418.0453 418.1706 0.0188 -1.0000 -1.0000 0953995 1582920624.30 151.5522 59.9956 32.0000 1.9859 1.9864 418.0013 418.1271 0.0189 -1.0000 -1.0000 0954057 1582920624.40 151.5522 59.9956 32.0000 1.9868 1.9873 417.8993 418.0252 0.0189 -1.0000 -1.0000 0954136 1582920624.50 151.5738 59.9956 32.0000 1.9865 1.9870 417.7449 417.8711 0.0190 -1.0000 -1.0000 0954323 1582920624.60 151.5738 59.9956 32.0000 1.9854 1.9859 417.9818 418.1080 0.0189 -1.0000 -1.0000 0954386 1582920624.70 151.5738 59.9956 32.0000 1.9860 1.9865 417.9615 418.0872 0.0189 -1.0000 -1.0000 0954464 1582920624.80 151.5738 59.9956 32.0000 1.9856 1.9861 418.0149 418.1408 0.0189 -1.0000 -1.0000 0954526 1582920624.90 151.5738 59.9956 32.0000 1.9862 1.9867 417.8619 417.9873 0.0188 -1.0000 -1.0000 0954589 1582920625.00 151.5382 59.9955 32.0000 1.9862 1.9867 417.8037 417.9293 0.0189 -1.0000 -1.0000 0954932 1582920625.10 151.4848 59.9954 32.0000 1.9849 1.9853 418.0389 418.1646 0.0189 -1.0000 -1.0000 0954995 1582920625.20 151.4848 59.9954 32.0000 1.9850 1.9855 417.9967 418.1231 0.0190 -1.0000 -1.0000 0955057 1582920625.30 151.4848 59.9954 32.0000 1.9847 1.9852 417.8893 418.0156 0.0189 -1.0000 -1.0000 0955120 1582920625.40 151.4848 59.9954 32.0000 1.9862 1.9867 417.7760 417.9016 0.0189 -1.0000 -1.0000 0955183 1582920625.50 151.4848 59.9954 32.0000 1.9861 1.9866 417.8332 417.9585 0.0189 -1.0000 -1.0000 0955339 1582920625.60 151.5550 59.9954 32.0000 1.9848 1.9853 417.9741 418.1003 0.0190 -1.0000 -1.0000 0955401 1582920625.70 151.5566 59.9954 32.0000 1.9853 1.9858 417.9086 418.0357 0.0191 -1.0000 -1.0000 0955464 1582920625.80 151.5566 59.9954 32.0000 1.9866 1.9871 417.8027 417.9297 0.0190 -1.0000 -1.0000 0955542 1582920625.90 151.5566 59.9954 32.0000 1.9862 1.9867 417.7903 417.9151 0.0188 -1.0000 -1.0000 0955604 1582920626.00 151.5566 59.9954 32.0000 1.9853 1.9858 417.9284 418.0538 0.0189 -1.0000 -1.0000 0955667 1582920626.10 151.5558 59.9954 32.0000 1.9850 1.9855 417.9750 418.1010 0.0189 -1.0000 -1.0000 0955854 1582920626.20 151.5521 59.9954 32.0000 1.9862 1.9867 417.9150 418.0415 0.0189 -1.0000 -1.0000 0955917 1582920626.30 151.5521 59.9954 32.0000 1.9859 1.9864 417.8371 417.9621 0.0188 -1.0000 -1.0000 0955979 1582920626.40 151.5521 59.9954 32.0000 1.9866 1.9871 417.8020 417.9290 0.0192 -1.0000 -1.0000 0956057 1582920626.50 151.5521 59.9954 32.0000 1.9862 1.9867 417.9035 418.0292 0.0188 -1.0000 -1.0000 0956120 1582920626.60 151.5521 59.9954 32.0000 1.9855 1.9860 417.9567 418.0834 0.0190 -1.0000 -1.0000 0956354 1582920626.70 151.5386 59.9954 32.0000 1.9846 1.9851 417.9929 418.1188 0.0188 -1.0000 -1.0000 0956417 1582920626.80 151.5386 59.9954 32.0000 1.9851 1.9856 417.9018 418.0276 0.0189 -1.0000 -1.0000 0956479 1582920626.90 151.5386 59.9954 32.0000 1.9856 1.9861 417.8186 417.9445 0.0189 -1.0000 -1.0000 0956542 1582920627.00 151.5386 59.9954 32.0000 1.9856 1.9861 417.9254 418.0511 0.0189 -1.0000 -1.0000 0956620 1582920627.10 151.5386 59.9954 32.0000 1.9855 1.9860 418.0091 418.1350 0.0189 -1.0000 -1.0000 0957104 1582920627.20 151.5221 59.9954 32.0000 1.9857 1.9862 417.9718 418.0973 0.0188 -1.0000 -1.0000 0957167 1582920627.30 151.5151 59.9954 32.0000 1.9866 1.9871 417.8068 417.9321 0.0188 -1.0000 -1.0000 0957245 1582920627.40 151.5151 59.9954 32.0000 1.9858 1.9863 417.7298 417.8554 0.0189 -1.0000 -1.0000 0957308 1582920627.50 151.5151 59.9954 32.0000 1.9857 1.9862 417.8636 417.9905 0.0190 -1.0000 -1.0000 0957386 1582920627.60 151.5151 59.9954 32.0000 1.9854 1.9859 417.9550 418.0810 0.0189 -1.0000 -1.0000 0957604 1582920627.70 151.5151 59.9954 32.0000 1.9854 1.9858 417.8074 417.9332 0.0190 -1.0000 -1.0000 0957667 1582920627.80 151.5439 59.9954 32.0000 1.9857 1.9862 417.8434 417.9705 0.0191 -1.0000 -1.0000 0957745 1582920627.90 151.5439 59.9954 32.0000 1.9861 1.9866 417.7396 417.8654 0.0189 -1.0000 -1.0000 0957807 1582920628.00 151.5439 59.9954 32.0000 1.9858 1.9863 417.8990 418.0257 0.0190 -1.0000 -1.0000 0957870 1582920628.10 151.5439 59.9954 32.0000 1.9860 1.9865 417.9366 418.0630 0.0190 -1.0000 -1.0000 0958120 1582920628.20 151.5439 59.9954 32.0000 1.9861 1.9866 417.8915 418.0179 0.0190 -1.0000 -1.0000 0958182 1582920628.30 151.5270 59.9954 32.0000 1.9865 1.9870 417.7461 417.8723 0.0189 -1.0000 -1.0000 0958245 1582920628.40 151.5270 59.9954 32.0000 1.9847 1.9852 417.9676 418.0925 0.0187 -1.0000 -1.0000 0958307 1582920628.50 151.5270 59.9954 32.0000 1.9859 1.9863 418.0743 418.2000 0.0189 -1.0000 -1.0000 0958370 1582920628.60 151.5270 59.9954 32.0000 1.9851 1.9856 418.0254 418.1518 0.0190 -1.0000 -1.0000 0958432 1582920628.70 151.5270 59.9954 32.0000 1.9851 1.9856 417.9829 418.1089 0.0188 -1.0000 -1.0000 0958604 1582920628.80 151.5290 59.9954 32.0000 1.9860 1.9865 417.8116 417.9379 0.0190 -1.0000 -1.0000 0958667 1582920628.90 151.5577 59.9954 32.0000 1.9863 1.9868 417.7378 417.8642 0.0190 -1.0000 -1.0000 0958729 1582920629.00 151.5577 59.9954 32.0000 1.9858 1.9863 417.9729 418.0996 0.0191 -1.0000 -1.0000 0958808 1582920629.10 151.5577 59.9954 32.0000 1.9854 1.9859 418.0650 418.1917 0.0190 -1.0000 -1.0000 0958870 1582920629.20 151.5577 59.9954 32.0000 1.9858 1.9863 417.8142 417.9409 0.0190 -1.0000 -1.0000 0958933 1582920629.30 151.5577 59.9954 32.0000 1.9864 1.9869 417.8244 417.9510 0.0190 -1.0000 -1.0000 0959010 1582920629.40 151.5141 59.9954 32.0000 1.9855 1.9860 417.9232 418.0492 0.0190 -1.0000 -1.0000 0959073 1582920629.50 151.5141 59.9954 32.0000 1.9852 1.9857 418.0448 418.1713 0.0190 -1.0000 -1.0000 0959136 1582920629.60 151.5141 59.9954 32.0000 1.9856 1.9860 417.8990 418.0258 0.0190 -1.0000 -1.0000 0959198 1582920629.70 151.5141 59.9954 32.0000 1.9862 1.9867 417.7717 417.8975 0.0189 -1.0000 -1.0000 0959370 1582920629.80 151.5141 59.9954 32.0000 1.9858 1.9863 417.7805 417.9067 0.0190 -1.0000 -1.0000 0959448 1582920629.90 151.5189 59.9956 32.0000 1.9852 1.9857 417.8636 417.9902 0.0190 -1.0000 -1.0000 0959510 1582920630.00 151.5227 59.9958 32.0000 1.9852 1.9857 418.0292 418.1554 0.0189 -1.0000 -1.0000 0959573 1582920630.10 151.5227 59.9958 32.0000 1.9853 1.9858 417.9292 418.0548 0.0190 -1.0000 -1.0000 0959651 1582920630.20 151.5227 59.9958 32.0000 1.9862 1.9867 417.8259 417.9515 0.0189 -1.0000 -1.0000 1000354 1582920630.30 151.5227 59.9958 32.0000 1.9874 1.9879 417.7992 417.9257 0.0190 -1.0000 -1.0000 1000432 1582920630.40 151.5227 59.9958 32.0000 1.9853 1.9858 417.9684 418.0947 0.0190 -1.0000 -1.0000 1000495 1582920630.50 151.5130 59.9958 32.0000 1.9852 1.9857 418.0773 418.2044 0.0192 -1.0000 -1.0000 1000557 1582920630.60 151.5130 59.9958 32.0000 1.9852 1.9857 417.8757 418.0021 0.0190 -1.0000 -1.0000 1000620 1582920630.70 151.5130 59.9958 32.0000 1.9861 1.9866 417.8144 417.9411 0.0190 -1.0000 -1.0000 1000698 1582920630.80 151.5130 59.9958 32.0000 1.9856 1.9861 417.8418 417.9677 0.0189 -1.0000 -1.0000 1000760 1582920630.90 151.5130 59.9958 32.0000 1.9856 1.9861 417.9574 418.0841 0.0190 -1.0000 -1.0000 1000823 1582920631.00 151.4866 59.9958 32.0000 1.9849 1.9854 418.0312 418.1569 0.0189 -1.0000 -1.0000 1000901 1582920631.10 151.4866 59.9958 32.0000 1.9853 1.9858 417.9913 418.1173 0.0189 -1.0000 -1.0000 1000964 1582920631.20 151.4866 59.9958 32.0000 1.9855 1.9860 417.8065 417.9324 0.0190 -1.0000 -1.0000 1001026 1582920631.30 151.4866 59.9958 32.0000 1.9861 1.9866 417.7828 417.9095 0.0190 -1.0000 -1.0000 1001089 1582920631.40 151.4866 59.9958 32.0000 1.9864 1.9869 417.7623 417.8882 0.0189 -1.0000 -1.0000 1001151 1582920631.50 151.4871 59.9958 32.0000 1.9855 1.9860 417.8793 418.0054 0.0189 -1.0000 -1.0000 1001229 1582920631.60 151.5126 59.9958 32.0000 1.9857 1.9862 417.9321 418.0587 0.0190 -1.0000 -1.0000 1001292 1582920631.70 151.5126 59.9958 32.0000 1.9857 1.9862 417.7736 417.8994 0.0189 -1.0000 -1.0000 1001479 1582920631.80 151.5126 59.9958 32.0000 1.9856 1.9861 417.8230 417.9493 0.0190 -1.0000 -1.0000 1001542 1582920631.90 151.5126 59.9958 32.0000 1.9849 1.9854 417.9348 418.0611 0.0190 -1.0000 -1.0000 1001604 1582920632.00 151.5126 59.9958 32.0000 1.9851 1.9856 418.0238 418.1507 0.0190 -1.0000 -1.0000 1001682 1582920632.10 151.5126 59.9958 32.0000 1.9851 1.9856 418.0194 418.1456 0.0189 -1.0000 -1.0000 1001745 1582920632.20 151.5402 59.9958 32.0000 1.9857 1.9862 417.8871 418.0132 0.0189 -1.0000 -1.0000 1002135 1582920632.30 151.5431 59.9958 32.0000 1.9859 1.9864 417.7852 417.9108 0.0188 -1.0000 -1.0000 1002198 1582920632.40 151.5431 59.9958 32.0000 1.9858 1.9863 417.8743 417.9998 0.0189 -1.0000 -1.0000 1002276 1582920632.50 151.5431 59.9958 32.0000 1.9855 1.9860 417.8328 417.9588 0.0189 -1.0000 -1.0000 1002339 1582920632.60 151.5431 59.9958 32.0000 1.9859 1.9864 418.0149 418.1408 0.0190 -1.0000 -1.0000 1002401 1582920632.70 151.5431 59.9958 32.0000 1.9859 1.9864 417.8235 417.9502 0.0190 -1.0000 -1.0000 1002479 1582920632.80 151.5098 59.9958 32.0000 1.9853 1.9858 417.7166 417.8435 0.0191 -1.0000 -1.0000 1002698 1582920632.90 151.5098 59.9958 32.0000 1.9864 1.9869 417.7885 417.9140 0.0189 -1.0000 -1.0000 1002760 1582920633.00 151.5098 59.9958 32.0000 1.9847 1.9852 417.9513 418.0770 0.0189 -1.0000 -1.0000 1002839 1582920633.10 151.5098 59.9958 32.0000 1.9848 1.9853 417.9999 418.1263 0.0190 -1.0000 -1.0000 1002901 1582920633.20 151.5098 59.9958 32.0000 1.9856 1.9861 417.9535 418.0793 0.0189 -1.0000 -1.0000 1002964 1582920633.30 151.5090 59.9958 32.0000 1.9856 1.9861 417.8058 417.9326 0.0191 -1.0000 -1.0000 1003214 1582920633.40 151.5089 59.9958 32.0000 1.9861 1.9866 417.7941 417.9206 0.0190 -1.0000 -1.0000 1003276 1582920633.50 151.5089 59.9958 32.0000 1.9857 1.9862 417.8520 417.9792 0.0191 -1.0000 -1.0000 1003339 1582920633.60 151.5089 59.9958 32.0000 1.9845 1.9850 417.9626 418.0886 0.0189 -1.0000 -1.0000 1003401 1582920633.70 151.5089 59.9958 32.0000 1.9855 1.9860 417.9668 418.0929 0.0189 -1.0000 -1.0000 1003464 1582920633.80 151.5012 59.9958 32.0000 1.9856 1.9861 417.8207 417.9480 0.0192 -1.0000 -1.0000 1003714 1582920633.90 151.4800 59.9958 32.0000 1.9856 1.9861 417.6989 417.8257 0.0190 -1.0000 -1.0000 1003776 1582920634.00 151.4800 59.9958 32.0000 1.9852 1.9857 417.8617 417.9881 0.0190 -1.0000 -1.0000 1003839 1582920634.10 151.4800 59.9958 32.0000 1.9851 1.9856 417.8702 417.9964 0.0190 -1.0000 -1.0000 1003901 1582920634.20 151.4800 59.9958 32.0000 1.9852 1.9857 417.8292 417.9557 0.0190 -1.0000 -1.0000 1003964 1582920634.30 151.4800 59.9958 32.0000 1.9860 1.9865 417.7295 417.8556 0.0189 -1.0000 -1.0000 1004214 1582920634.40 151.5269 59.9958 32.0000 1.9856 1.9861 417.8403 417.9662 0.0189 -1.0000 -1.0000 1004292 1582920634.50 151.5269 59.9958 32.0000 1.9851 1.9856 417.9160 418.0422 0.0190 -1.0000 -1.0000 1004354 1582920634.60 151.5269 59.9958 32.0000 1.9852 1.9857 417.9854 418.1129 0.0191 -1.0000 -1.0000 1004417 1582920634.70 151.5269 59.9958 32.0000 1.9871 1.9876 417.8683 417.9949 0.0190 -1.0000 -1.0000 1004479 1582920634.80 151.5269 59.9958 32.0000 1.9859 1.9864 417.7062 417.8327 0.0190 -1.0000 -1.0000 1004714 1582920634.90 151.5215 59.9959 32.0000 1.9866 1.9871 417.6794 417.8063 0.0191 -1.0000 -1.0000 1004776 1582920635.00 151.5140 59.9961 32.0000 1.9847 1.9852 417.9588 418.0856 0.0190 -1.0000 -1.0000 1004886 1582920635.10 151.5140 59.9961 32.0000 1.9854 1.9859 417.8895 418.0165 0.0191 -1.0000 -1.0000 1004948 1582920635.20 151.5140 59.9961 32.0000 1.9861 1.9866 417.8482 417.9748 0.0190 -1.0000 -1.0000 1005010 1582920635.30 151.5140 59.9961 32.0000 1.9860 1.9865 417.9320 418.0584 0.0189 -1.0000 -1.0000 1005073 1582920635.40 151.5140 59.9961 32.0000 1.9850 1.9855 417.9995 418.1258 0.0189 -1.0000 -1.0000 1005136 1582920635.50 151.5048 59.9961 32.0000 1.9850 1.9855 417.9420 418.0683 0.0190 -1.0000 -1.0000 1005214 1582920635.60 151.5014 59.9961 32.0000 1.9858 1.9863 417.9027 418.0293 0.0190 -1.0000 -1.0000 1005276 1582920635.70 151.5014 59.9961 32.0000 1.9868 1.9873 417.9396 418.0659 0.0189 -1.0000 -1.0000 1005339 1582920635.80 151.5014 59.9961 32.0000 1.9847 1.9852 417.9152 418.0409 0.0189 -1.0000 -1.0000 1006214 1582920635.90 151.5014 59.9961 32.0000 1.9853 1.9858 417.9613 418.0880 0.0191 -1.0000 -1.0000 1006276 1582920636.00 151.5014 59.9961 32.0000 1.9848 1.9853 418.0000 418.1262 0.0190 -1.0000 -1.0000 1006339 1582920636.10 151.4547 59.9961 32.0000 1.9858 1.9863 417.9167 418.0435 0.0190 -1.0000 -1.0000 1006417 1582920636.20 151.4547 59.9961 32.0000 1.9855 1.9860 417.7376 417.8641 0.0191 -1.0000 -1.0000 1006479 1582920636.30 151.4547 59.9961 32.0000 1.9857 1.9862 417.8729 417.9986 0.0189 -1.0000 -1.0000 1006542 1582920636.40 151.4547 59.9961 32.0000 1.9849 1.9854 417.9828 418.1095 0.0190 -1.0000 -1.0000 1006620 1582920636.50 151.4547 59.9961 32.0000 1.9860 1.9865 417.9652 418.0911 0.0189 -1.0000 -1.0000 1006682 1582920636.60 151.5025 59.9961 32.0000 1.9863 1.9868 417.8006 417.9269 0.0190 -1.0000 -1.0000 1006745 1582920636.70 151.5096 59.9961 32.0000 1.9857 1.9862 418.0330 418.1589 0.0189 -1.0000 -1.0000 1006823 1582920636.80 151.5096 59.9961 32.0000 1.9852 1.9857 417.9238 418.0502 0.0190 -1.0000 -1.0000 1006886 1582920636.90 151.5096 59.9961 32.0000 1.9854 1.9859 417.9065 418.0334 0.0191 -1.0000 -1.0000 1006948 1582920637.00 151.5096 59.9961 32.0000 1.9860 1.9865 417.7405 417.8673 0.0190 -1.0000 -1.0000 1007010 1582920637.10 151.5092 59.9961 32.0000 1.9858 1.9863 417.7949 417.9204 0.0189 -1.0000 -1.0000 1007089 1582920637.20 151.4882 59.9961 32.0000 1.9856 1.9861 417.8791 418.0061 0.0191 -1.0000 -1.0000 1007151 1582920637.30 151.4882 59.9961 32.0000 1.9854 1.9859 417.9184 418.0441 0.0187 -1.0000 -1.0000 1007229 1582920637.40 151.4882 59.9961 32.0000 1.9859 1.9864 417.8042 417.9296 0.0189 -1.0000 -1.0000 1007323 1582920637.50 151.4882 59.9961 32.0000 1.9860 1.9865 417.7174 417.8439 0.0190 -1.0000 -1.0000 1007401 1582920637.60 151.4882 59.9961 32.0000 1.9861 1.9866 417.8700 417.9961 0.0189 -1.0000 -1.0000 1007464 1582920637.70 151.4802 59.9961 32.0000 1.9851 1.9856 418.0062 418.1330 0.0191 -1.0000 -1.0000 1007526 1582920637.80 151.4802 59.9961 32.0000 1.9848 1.9853 417.9937 418.1208 0.0190 -1.0000 -1.0000 1007589 1582920637.90 151.4802 59.9961 32.0000 1.9854 1.9859 417.9563 418.0826 0.0190 -1.0000 -1.0000 1007729 1582920638.00 151.4802 59.9961 32.0000 1.9860 1.9864 417.7798 417.9060 0.0190 -1.0000 -1.0000 1007792 1582920638.10 151.4802 59.9961 32.0000 1.9859 1.9864 417.7754 417.9024 0.0190 -1.0000 -1.0000 1007854 1582920638.20 151.4802 59.9961 32.0000 1.9858 1.9863 417.7981 417.9239 0.0189 -1.0000 -1.0000 1007917 1582920638.30 151.5199 59.9961 32.0000 1.9859 1.9864 417.9096 418.0359 0.0190 -1.0000 -1.0000 1007979 1582920638.40 151.5199 59.9961 32.0000 1.9851 1.9856 418.0029 418.1289 0.0189 -1.0000 -1.0000 1008339 1582920638.50 151.5199 59.9961 32.0000 1.9863 1.9868 417.7722 417.8980 0.0189 -1.0000 -1.0000 1008401 1582920638.60 151.5199 59.9961 32.0000 1.9854 1.9859 417.7540 417.8800 0.0189 -1.0000 -1.0000 1008464 1582920638.70 151.5199 59.9961 32.0000 1.9849 1.9854 417.8778 418.0040 0.0190 -1.0000 -1.0000 1008526 1582920638.80 151.5199 59.9961 32.0000 1.9859 1.9864 417.9595 418.0863 0.0190 -1.0000 -1.0000 1008589 1582920638.90 151.5199 59.9961 32.0000 1.9855 1.9860 417.8863 418.0128 0.0191 -1.0000 -1.0000 1008823 1582920639.00 151.5170 59.9961 32.0000 1.9866 1.9871 417.8093 417.9360 0.0190 -1.0000 -1.0000 1008901 1582920639.10 151.5170 59.9961 32.0000 1.9860 1.9865 417.8435 417.9691 0.0189 -1.0000 -1.0000 1008964 1582920639.20 151.5170 59.9961 32.0000 1.9850 1.9855 417.9783 418.1046 0.0190 -1.0000 -1.0000 1009026 1582920639.30 151.5170 59.9961 32.0000 1.9854 1.9859 418.0181 418.1444 0.0190 -1.0000 -1.0000 1009104 1582920639.40 151.5170 59.9961 32.0000 1.9858 1.9863 417.9393 418.0644 0.0189 -1.0000 -1.0000 1009339 1582920639.50 151.5170 59.9961 32.0000 1.9856 1.9861 417.7578 417.8840 0.0189 -1.0000 -1.0000 1009401 1582920639.60 151.4879 59.9961 32.0000 1.9857 1.9862 417.8796 418.0054 0.0189 -1.0000 -1.0000 1009464 1582920639.70 151.4879 59.9961 32.0000 1.9850 1.9855 418.0016 418.1274 0.0189 -1.0000 -1.0000 1009526 1582920639.80 151.4879 59.9961 32.0000 1.9852 1.9856 417.9517 418.0779 0.0189 -1.0000 -1.0000 1009604 1582920639.90 151.4879 59.9961 32.0000 1.9856 1.9861 417.8033 417.9295 0.0190 -1.0000 -1.0000 1009698 1582920640.00 151.4879 59.9961 32.0000 1.9852 1.9857 417.8558 417.9830 0.0192 -1.0000 -1.0000 1009760 1582920640.10 151.5061 59.9957 32.0000 1.9849 1.9854 418.0145 418.1407 0.0190 -1.0000 -1.0000 1009839 1582920640.20 151.5069 59.9957 32.0000 1.9855 1.9860 418.0274 418.1540 0.0189 -1.0000 -1.0000 1009901 1582920640.30 151.5069 59.9957 32.0000 1.9852 1.9857 417.9103 418.0362 0.0189 -1.0000 -1.0000 1009964 1582920640.40 151.5069 59.9957 32.0000 1.9856 1.9861 417.6795 417.8062 0.0191 -1.0000 -1.0000 1010198 1582920640.50 151.5069 59.9957 32.0000 1.9860 1.9865 417.7397 417.8668 0.0190 -1.0000 -1.0000 1010260 1582920640.60 151.4979 59.9957 32.0000 1.9851 1.9856 417.9012 418.0269 0.0189 -1.0000 -1.0000 1010323 1582920640.70 151.4569 59.9957 32.0000 1.9852 1.9857 418.0027 418.1285 0.0189 -1.0000 -1.0000 1010401 1582920640.80 151.4569 59.9957 32.0000 1.9856 1.9861 417.7994 417.9248 0.0189 -1.0000 -1.0000 1010464 1582920640.90 151.4569 59.9957 32.0000 1.9850 1.9855 417.8191 417.9454 0.0190 -1.0000 -1.0000 1010526 1582920641.00 151.4569 59.9957 32.0000 1.9847 1.9852 417.9026 418.0294 0.0190 -1.0000 -1.0000 1010698 1582920641.10 151.4569 59.9957 32.0000 1.9850 1.9855 417.9703 418.0970 0.0190 -1.0000 -1.0000 1010760 1582920641.20 151.4163 59.9957 32.0000 1.9860 1.9865 417.9470 418.0741 0.0190 -1.0000 -1.0000 1010839 1582920641.30 151.4163 59.9957 32.0000 1.9863 1.9868 417.7913 417.9173 0.0189 -1.0000 -1.0000 1010901 1582920641.40 151.4163 59.9957 32.0000 1.9856 1.9861 417.7841 417.9112 0.0191 -1.0000 -1.0000 1010964 1582920641.50 151.4163 59.9957 32.0000 1.9842 1.9847 417.8275 417.9543 0.0190 -1.0000 -1.0000 1011198 1582920641.60 151.4163 59.9957 32.0000 1.9851 1.9856 418.0436 418.1698 0.0189 -1.0000 -1.0000 1011260 1582920641.70 151.4261 59.9957 32.0000 1.9857 1.9861 417.9136 418.0397 0.0190 -1.0000 -1.0000 1011323 1582920641.80 151.4456 59.9957 32.0000 1.9858 1.9863 417.8549 417.9816 0.0190 -1.0000 -1.0000 1011401 1582920641.90 151.4456 59.9957 32.0000 1.9859 1.9864 418.0181 418.1443 0.0190 -1.0000 -1.0000 1011464 1582920642.00 151.4456 59.9957 32.0000 1.9849 1.9854 418.0094 418.1365 0.0191 -1.0000 -1.0000 1011682 1582920642.10 151.4456 59.9957 32.0000 1.9848 1.9853 418.0579 418.1852 0.0191 -1.0000 -1.0000 1011760 1582920642.20 151.4456 59.9957 32.0000 1.9848 1.9853 417.8491 417.9754 0.0189 -1.0000 -1.0000 1011823 1582920642.30 151.4381 59.9957 32.0000 1.9858 1.9863 417.8400 417.9666 0.0190 -1.0000 -1.0000 1011886 1582920642.40 151.4381 59.9957 32.0000 1.9862 1.9867 417.8497 417.9762 0.0190 -1.0000 -1.0000 1011964 1582920642.50 151.4381 59.9957 32.0000 1.9858 1.9863 417.9829 418.1091 0.0190 -1.0000 -1.0000 1012182 1582920642.60 151.4381 59.9957 32.0000 1.9848 1.9853 418.0255 418.1521 0.0189 -1.0000 -1.0000 1012245 1582920642.70 151.4381 59.9957 32.0000 1.9851 1.9856 417.9272 418.0546 0.0192 -1.0000 -1.0000 1012323 1582920642.80 151.4488 59.9957 32.0000 1.9855 1.9860 417.8264 417.9531 0.0191 -1.0000 -1.0000 1012386 1582920642.90 151.4650 59.9957 32.0000 1.9862 1.9867 417.7951 417.9228 0.0192 -1.0000 -1.0000 1012448 1582920643.00 151.4650 59.9957 32.0000 1.9851 1.9856 417.8937 418.0200 0.0189 -1.0000 -1.0000 1012526 1582920643.10 151.4650 59.9957 32.0000 1.9852 1.9857 417.8635 417.9901 0.0190 -1.0000 -1.0000 1012870 1582920643.20 151.4650 59.9957 32.0000 1.9861 1.9866 417.7962 417.9230 0.0190 -1.0000 -1.0000 1012933 1582920643.30 151.4650 59.9957 32.0000 1.9868 1.9873 417.7878 417.9147 0.0191 -1.0000 -1.0000 1012995 1582920643.40 151.4764 59.9957 32.0000 1.9864 1.9869 417.8895 418.0159 0.0191 -1.0000 -1.0000 1013073 1582920643.50 151.4764 59.9957 32.0000 1.9852 1.9857 418.0449 418.1701 0.0188 -1.0000 -1.0000 1013136 1582920643.60 151.4764 59.9957 32.0000 1.9858 1.9863 418.0355 418.1617 0.0189 -1.0000 -1.0000 1013729 1582920643.70 151.4764 59.9957 32.0000 1.9860 1.9865 417.8478 417.9741 0.0190 -1.0000 -1.0000 1013792 1582920643.80 151.4764 59.9957 32.0000 1.9863 1.9868 417.7024 417.8296 0.0191 -1.0000 -1.0000 1013870 1582920643.90 151.4484 59.9957 32.0000 1.9859 1.9864 418.0173 418.1438 0.0190 -1.0000 -1.0000 1013932 1582920644.00 151.4392 59.9957 32.0000 1.9850 1.9854 418.0262 418.1521 0.0189 -1.0000 -1.0000 1013995 1582920644.10 151.4392 59.9957 32.0000 1.9853 1.9858 417.8923 418.0192 0.0191 -1.0000 -1.0000 1014073 1582920644.20 151.4392 59.9957 32.0000 1.9860 1.9865 417.8352 417.9633 0.0192 -1.0000 -1.0000 1014136 1582920644.30 151.4392 59.9957 32.0000 1.9854 1.9859 417.9770 418.1045 0.0191 -1.0000 -1.0000 1014198 1582920644.40 151.4392 59.9957 32.0000 1.9854 1.9859 418.0039 418.1306 0.0190 -1.0000 -1.0000 1014260 1582920644.50 151.4793 59.9957 32.0000 1.9847 1.9852 417.8945 418.0211 0.0190 -1.0000 -1.0000 1014323 1582920644.60 151.4793 59.9957 32.0000 1.9860 1.9865 417.8103 417.9375 0.0192 -1.0000 -1.0000 1014448 1582920644.70 151.4793 59.9957 32.0000 1.9872 1.9877 417.7849 417.9124 0.0191 -1.0000 -1.0000 1014526 1582920644.80 151.4793 59.9957 32.0000 1.9864 1.9869 417.8817 418.0077 0.0189 -1.0000 -1.0000 1014589 1582920644.90 151.4793 59.9957 32.0000 1.9860 1.9864 418.0097 418.1359 0.0190 -1.0000 -1.0000 1014651 1582920645.00 151.5584 59.9957 32.0000 1.9857 1.9862 417.9991 418.1266 0.0191 -1.0000 -1.0000 1014729 1582920645.10 151.5620 59.9958 32.0000 1.9862 1.9867 417.8858 418.0127 0.0190 -1.0000 -1.0000 1014964 1582920645.20 151.5620 59.9958 32.0000 1.9865 1.9870 417.8295 417.9564 0.0191 -1.0000 -1.0000 1015026 1582920645.30 151.5620 59.9958 32.0000 1.9868 1.9873 417.9354 418.0622 0.0191 -1.0000 -1.0000 1015089 1582920645.40 151.5620 59.9958 32.0000 1.9866 1.9871 417.9558 418.0827 0.0190 -1.0000 -1.0000 1015151 1582920645.50 151.5620 59.9958 32.0000 1.9865 1.9870 417.9831 418.1096 0.0190 -1.0000 -1.0000 1015229 1582920645.60 151.5002 59.9958 32.0000 1.9873 1.9878 417.8710 417.9985 0.0191 -1.0000 -1.0000 1015604 1582920645.70 151.4994 59.9958 32.0000 1.9868 1.9873 417.7857 417.9120 0.0189 -1.0000 -1.0000 1015667 1582920645.80 151.4994 59.9958 32.0000 1.9859 1.9864 417.9880 418.1144 0.0191 -1.0000 -1.0000 1015745 1582920645.90 151.4994 59.9958 32.0000 1.9859 1.9864 418.0527 418.1799 0.0190 -1.0000 -1.0000 1015807 1582920646.00 151.4994 59.9958 32.0000 1.9865 1.9870 418.0384 418.1643 0.0190 -1.0000 -1.0000 1015870 1582920646.10 151.4994 59.9958 32.0000 1.9865 1.9870 417.8706 417.9978 0.0191 -1.0000 -1.0000 1016276 1582920646.20 151.5279 59.9958 32.0000 1.9868 1.9873 417.8231 417.9503 0.0191 -1.0000 -1.0000 1016339 1582920646.30 151.5279 59.9958 32.0000 1.9865 1.9870 418.0319 418.1589 0.0191 -1.0000 -1.0000 1016401 1582920646.40 151.5279 59.9958 32.0000 1.9866 1.9871 418.0664 418.1931 0.0190 -1.0000 -1.0000 1016479 1582920646.50 151.5279 59.9958 32.0000 1.9864 1.9869 417.9565 418.0831 0.0190 -1.0000 -1.0000 1016542 1582920646.60 151.5279 59.9958 32.0000 1.9867 1.9872 417.9625 418.0894 0.0190 -1.0000 -1.0000 1016714 1582920646.70 151.4635 59.9958 32.0000 1.9851 1.9856 418.0380 418.1642 0.0190 -1.0000 -1.0000 1016792 1582920646.80 151.4635 59.9958 32.0000 1.9858 1.9863 417.9575 418.0841 0.0190 -1.0000 -1.0000 1016854 1582920646.90 151.4635 59.9958 32.0000 1.9854 1.9859 417.8449 417.9717 0.0191 -1.0000 -1.0000 1016917 1582920647.00 151.4635 59.9958 32.0000 1.9859 1.9864 417.7584 417.8841 0.0190 -1.0000 -1.0000 1016979 1582920647.10 151.4635 59.9958 32.0000 1.9861 1.9866 417.8478 417.9755 0.0191 -1.0000 -1.0000 1017042 1582920647.20 151.4635 59.9958 32.0000 1.9855 1.9860 417.9750 418.1016 0.0191 -1.0000 -1.0000 1017104 1582920647.30 151.4802 59.9958 32.0000 1.9859 1.9864 418.0188 418.1463 0.0191 -1.0000 -1.0000 1017183 1582920647.40 151.4802 59.9958 32.0000 1.9857 1.9862 417.9067 418.0329 0.0190 -1.0000 -1.0000 1017245 1582920647.50 151.4802 59.9958 32.0000 1.9862 1.9867 417.7590 417.8852 0.0190 -1.0000 -1.0000 1017323 1582920647.60 151.4802 59.9958 32.0000 1.9869 1.9874 417.7910 417.9183 0.0191 -1.0000 -1.0000 1017386 1582920647.70 151.4802 59.9958 32.0000 1.9860 1.9865 417.9296 418.0563 0.0191 -1.0000 -1.0000 1017448 1582920647.80 151.5210 59.9958 32.0000 1.9849 1.9854 418.0306 418.1579 0.0191 -1.0000 -1.0000 1017510 1582920647.90 151.5218 59.9958 32.0000 1.9857 1.9862 417.9451 418.0717 0.0190 -1.0000 -1.0000 1017573 1582920648.00 151.5218 59.9958 32.0000 1.9862 1.9867 417.8289 417.9547 0.0190 -1.0000 -1.0000 1017636 1582920648.10 151.5218 59.9958 32.0000 1.9861 1.9866 417.8128 417.9406 0.0191 -1.0000 -1.0000 1017714 1582920648.20 151.5218 59.9958 32.0000 1.9848 1.9853 417.8763 418.0030 0.0191 -1.0000 -1.0000 1018386 1582920648.30 151.5185 59.9958 32.0000 1.9851 1.9856 417.9883 418.1148 0.0190 -1.0000 -1.0000 1018448 1582920648.40 151.4248 59.9958 32.0000 1.9853 1.9858 417.9397 418.0671 0.0192 -1.0000 -1.0000 1018526 1582920648.50 151.4248 59.9958 32.0000 1.9859 1.9864 417.8155 417.9435 0.0192 -1.0000 -1.0000 1018589 1582920648.60 151.4248 59.9958 32.0000 1.9857 1.9862 417.7963 417.9229 0.0190 -1.0000 -1.0000 1018651 1582920648.70 151.4248 59.9958 32.0000 1.9844 1.9849 417.9135 418.0406 0.0191 -1.0000 -1.0000 1018729 1582920648.80 151.4248 59.9958 32.0000 1.9844 1.9849 417.9360 418.0637 0.0192 -1.0000 -1.0000 1018792 1582920648.90 151.4248 59.9958 32.0000 1.9853 1.9858 417.8705 417.9984 0.0192 -1.0000 -1.0000 1018854 1582920649.00 151.5267 59.9958 32.0000 1.9861 1.9866 417.7891 417.9169 0.0192 -1.0000 -1.0000 1018933 1582920649.10 151.5267 59.9958 32.0000 1.9851 1.9856 417.7886 417.9157 0.0191 -1.0000 -1.0000 1018995 1582920649.20 151.5267 59.9958 32.0000 1.9854 1.9858 417.9933 418.1202 0.0191 -1.0000 -1.0000 1019057 1582920649.30 151.5267 59.9958 32.0000 1.9852 1.9857 418.0269 418.1540 0.0191 -1.0000 -1.0000 1019120 1582920649.40 151.5267 59.9958 32.0000 1.9853 1.9858 418.0336 418.1610 0.0190 -1.0000 -1.0000 1019183 1582920649.50 151.5222 59.9960 32.0000 1.9861 1.9866 417.7911 417.9177 0.0191 -1.0000 -1.0000 1019260 1582920649.60 151.5170 59.9963 32.0000 1.9854 1.9859 417.7722 417.8987 0.0190 -1.0000 -1.0000 1019323 1582920649.70 151.4896 59.9963 32.0000 1.9854 1.9859 417.8699 417.9959 0.0190 -1.0000 -1.0000 1019651 1582920649.80 151.4896 59.9963 32.0000 1.9851 1.9856 417.9866 418.1138 0.0191 -1.0000 -1.0000 1019714 1582920649.90 151.4896 59.9963 32.0000 1.9851 1.9856 417.9633 418.0901 0.0190 -1.0000 -1.0000 1019776 1582920650.00 151.4896 59.9963 32.0000 1.9850 1.9855 417.8585 417.9847 0.0190 -1.0000 -1.0000 1019839 1582920650.10 151.4896 59.9963 32.0000 1.9854 1.9859 417.8334 417.9600 0.0191 -1.0000 -1.0000 1019917 1582920650.20 151.4896 59.9963 32.0000 1.9847 1.9852 417.8996 418.0267 0.0191 -1.0000 -1.0000 1020198 1582920650.30 151.4896 59.9963 32.0000 1.9842 1.9847 418.0618 418.1897 0.0192 -1.0000 -1.0000 1020260 1582920650.40 151.4896 59.9963 32.0000 1.9854 1.9859 417.8974 418.0245 0.0191 -1.0000 -1.0000 1020339 1582920650.50 151.4896 59.9963 32.0000 1.9862 1.9867 417.8090 417.9366 0.0192 -1.0000 -1.0000 1020401 1582920650.60 151.4896 59.9963 32.0000 1.9861 1.9866 417.7136 417.8411 0.0191 -1.0000 -1.0000 1020464 1582920650.70 151.5134 59.9963 32.0000 1.9849 1.9854 417.9450 418.0715 0.0190 -1.0000 -1.0000 1020542 1582920650.80 151.5211 59.9963 32.0000 1.9854 1.9859 417.9825 418.1093 0.0191 -1.0000 -1.0000 1020714 1582920650.90 151.5211 59.9963 32.0000 1.9862 1.9867 417.9396 418.0664 0.0190 -1.0000 -1.0000 1020776 1582920651.00 151.5211 59.9963 32.0000 1.9861 1.9866 417.7722 417.8988 0.0190 -1.0000 -1.0000 1020839 1582920651.10 151.5211 59.9963 32.0000 1.9865 1.9870 417.7940 417.9206 0.0190 -1.0000 -1.0000 1020901 1582920651.20 151.5211 59.9963 32.0000 1.9855 1.9860 417.8538 417.9811 0.0192 -1.0000 -1.0000 1020964 1582920651.30 151.4861 59.9963 32.0000 1.9853 1.9858 417.9668 418.0948 0.0192 -1.0000 -1.0000 1021104 1582920651.40 151.4861 59.9963 32.0000 1.9853 1.9859 417.8840 418.0124 0.0192 -1.0000 -1.0000 1021167 1582920651.50 151.4861 59.9963 32.0000 1.9865 1.9870 417.8469 417.9743 0.0191 -1.0000 -1.0000 1021229 1582920651.60 151.4861 59.9963 32.0000 1.9855 1.9860 417.9301 418.0569 0.0190 -1.0000 -1.0000 1021292 1582920651.70 151.4861 59.9963 32.0000 1.9846 1.9851 417.9088 418.0356 0.0190 -1.0000 -1.0000 1021354 1582920651.80 151.4787 59.9963 32.0000 1.9842 1.9847 417.9998 418.1267 0.0191 -1.0000 -1.0000 1021604 1582920651.90 151.4714 59.9963 32.0000 1.9861 1.9867 417.8159 417.9438 0.0192 -1.0000 -1.0000 1021667 1582920652.00 151.4714 59.9963 32.0000 1.9868 1.9873 417.7272 417.8533 0.0189 -1.0000 -1.0000 1021729 1582920652.10 151.4714 59.9963 32.0000 1.9860 1.9865 417.8588 417.9856 0.0190 -1.0000 -1.0000 1021807 1582920652.20 151.4714 59.9963 32.0000 1.9854 1.9859 417.9031 418.0303 0.0192 -1.0000 -1.0000 1021870 1582920652.30 151.4714 59.9963 32.0000 1.9853 1.9858 417.9479 418.0759 0.0192 -1.0000 -1.0000 1022354 1582920652.40 151.4769 59.9963 32.0000 1.9864 1.9869 417.8370 417.9641 0.0191 -1.0000 -1.0000 1022417 1582920652.50 151.4769 59.9963 32.0000 1.9857 1.9862 417.7448 417.8719 0.0191 -1.0000 -1.0000 1022479 1582920652.60 151.4769 59.9963 32.0000 1.9852 1.9857 417.8762 418.0032 0.0191 -1.0000 -1.0000 1022542 1582920652.70 151.4769 59.9963 32.0000 1.9848 1.9853 417.9400 418.0673 0.0192 -1.0000 -1.0000 1022620 1582920652.80 151.4769 59.9963 32.0000 1.9848 1.9853 417.8949 418.0228 0.0191 -1.0000 -1.0000 1022682 1582920652.90 151.4769 59.9963 32.0000 1.9854 1.9859 417.8486 417.9758 0.0192 -1.0000 -1.0000 1022745 1582920653.00 151.4989 59.9963 32.0000 1.9856 1.9861 417.7869 417.9143 0.0191 -1.0000 -1.0000 1022839 1582920653.10 151.4989 59.9963 32.0000 1.9857 1.9862 417.8307 417.9568 0.0189 -1.0000 -1.0000 1022901 1582920653.20 151.4989 59.9963 32.0000 1.9859 1.9864 417.9100 418.0370 0.0191 -1.0000 -1.0000 1022964 1582920653.30 151.4989 59.9963 32.0000 1.9858 1.9863 418.0323 418.1585 0.0190 -1.0000 -1.0000 1023370 1582920653.40 151.4989 59.9963 32.0000 1.9866 1.9870 417.9684 418.0951 0.0191 -1.0000 -1.0000 1023433 1582920653.50 151.4917 59.9963 32.0000 1.9867 1.9872 417.8245 417.9520 0.0192 -1.0000 -1.0000 1023510 1582920653.60 151.4839 59.9963 32.0000 1.9862 1.9867 417.7766 417.9049 0.0193 -1.0000 -1.0000 1023573 1582920653.70 151.4839 59.9963 32.0000 1.9862 1.9867 417.9306 418.0581 0.0191 -1.0000 -1.0000 1023636 1582920653.80 151.4839 59.9963 32.0000 1.9855 1.9860 417.9104 418.0380 0.0192 -1.0000 -1.0000 1023714 1582920653.90 151.4839 59.9963 32.0000 1.9865 1.9870 417.7841 417.9122 0.0192 -1.0000 -1.0000 1023776 1582920654.00 151.4839 59.9963 32.0000 1.9856 1.9861 417.8123 417.9397 0.0192 -1.0000 -1.0000 1023839 1582920654.10 151.5179 59.9963 32.0000 1.9863 1.9868 417.7569 417.8845 0.0191 -1.0000 -1.0000 1023917 1582920654.20 151.5179 59.9963 32.0000 1.9856 1.9861 417.7997 417.9265 0.0191 -1.0000 -1.0000 1023979 1582920654.30 151.5179 59.9963 32.0000 1.9851 1.9856 417.9884 418.1153 0.0191 -1.0000 -1.0000 1024042 1582920654.40 151.5179 59.9963 32.0000 1.9857 1.9862 417.8814 418.0088 0.0192 -1.0000 -1.0000 1024104 1582920654.50 151.5179 59.9963 32.0000 1.9866 1.9871 417.7541 417.8815 0.0191 -1.0000 -1.0000 1024167 1582920654.60 151.5004 59.9966 32.0000 1.9868 1.9873 417.8606 417.9883 0.0192 -1.0000 -1.0000 1024229 1582920654.70 151.4829 59.9969 32.0000 1.9858 1.9863 417.9526 418.0803 0.0192 -1.0000 -1.0000 1024307 1582920654.80 151.4829 59.9969 32.0000 1.9860 1.9865 417.9724 418.1004 0.0192 -1.0000 -1.0000 1024370 1582920654.90 151.4829 59.9969 32.0000 1.9863 1.9868 417.8447 417.9721 0.0191 -1.0000 -1.0000 1025245 1582920655.00 151.4829 59.9969 32.0000 1.9869 1.9874 417.8181 417.9459 0.0192 -1.0000 -1.0000 1025307 1582920655.10 151.4829 59.9969 32.0000 1.9861 1.9866 417.7679 417.8949 0.0190 -1.0000 -1.0000 1025370 1582920655.20 151.4829 59.9969 32.0000 1.9857 1.9862 417.9027 418.0296 0.0191 -1.0000 -1.0000 1025448 1582920655.30 151.4765 59.9969 32.0000 1.9853 1.9858 418.0001 418.1268 0.0191 -1.0000 -1.0000 1025510 1582920655.40 151.4765 59.9969 32.0000 1.9856 1.9861 417.9415 418.0687 0.0191 -1.0000 -1.0000 1025573 1582920655.50 151.4765 59.9969 32.0000 1.9866 1.9871 417.7583 417.8855 0.0192 -1.0000 -1.0000 1025651 1582920655.60 151.4765 59.9969 32.0000 1.9860 1.9865 417.7216 417.8489 0.0191 -1.0000 -1.0000 1025714 1582920655.70 151.4765 59.9969 32.0000 1.9867 1.9872 417.8176 417.9447 0.0191 -1.0000 -1.0000 1025776 1582920655.80 151.4601 59.9969 32.0000 1.9854 1.9859 417.8544 417.9819 0.0192 -1.0000 -1.0000 1025854 1582920655.90 151.4601 59.9969 32.0000 1.9856 1.9861 417.8339 417.9612 0.0191 -1.0000 -1.0000 1025917 1582920656.00 151.4601 59.9969 32.0000 1.9865 1.9870 417.7738 417.9007 0.0191 -1.0000 -1.0000 1025979 1582920656.10 151.4601 59.9969 32.0000 1.9862 1.9867 417.7511 417.8786 0.0192 -1.0000 -1.0000 1026042 1582920656.20 151.4601 59.9969 32.0000 1.9852 1.9857 417.8340 417.9611 0.0190 -1.0000 -1.0000 1026104 1582920656.30 151.4665 59.9969 32.0000 1.9856 1.9861 417.9777 418.1049 0.0191 -1.0000 -1.0000 1026245 1582920656.40 151.5067 59.9969 32.0000 1.9852 1.9857 417.9511 418.0785 0.0192 -1.0000 -1.0000 1026401 1582920656.50 151.5067 59.9969 32.0000 1.9864 1.9869 417.8739 418.0023 0.0193 -1.0000 -1.0000 1026464 1582920656.60 151.5067 59.9969 32.0000 1.9867 1.9872 417.7248 417.8515 0.0191 -1.0000 -1.0000 1026526 1582920656.70 151.5067 59.9969 32.0000 1.9857 1.9862 417.9179 418.0458 0.0192 -1.0000 -1.0000 1026604 1582920656.80 151.5067 59.9969 32.0000 1.9852 1.9857 417.9911 418.1192 0.0192 -1.0000 -1.0000 1026667 1582920656.90 151.5067 59.9969 32.0000 1.9854 1.9859 417.9359 418.0634 0.0192 -1.0000 -1.0000 1026729 1582920657.00 151.5067 59.9969 32.0000 1.9858 1.9863 417.7724 417.8999 0.0192 -1.0000 -1.0000 1026870 1582920657.10 151.5067 59.9969 32.0000 1.9866 1.9871 417.8113 417.9390 0.0192 -1.0000 -1.0000 1026933 1582920657.20 151.5067 59.9969 32.0000 1.9865 1.9870 417.8615 417.9877 0.0189 -1.0000 -1.0000 1026979 1582920657.30 151.5067 59.9969 32.0000 1.9856 1.9861 417.9909 418.1186 0.0191 -1.0000 -1.0000 1027057 1582920657.40 151.5226 59.9969 32.0000 1.9851 1.9856 417.9227 418.0505 0.0193 -1.0000 -1.0000 1027120 1582920657.50 151.5575 59.9969 32.0000 1.9859 1.9864 417.8791 418.0070 0.0192 -1.0000 -1.0000 1027620 1582920657.60 151.5575 59.9969 32.0000 1.9864 1.9869 417.8574 417.9840 0.0191 -1.0000 -1.0000 1027682 1582920657.70 151.5575 59.9969 32.0000 1.9865 1.9870 417.7667 417.8936 0.0190 -1.0000 -1.0000 1027745 1582920657.80 151.5575 59.9969 32.0000 1.9855 1.9860 417.8213 417.9492 0.0193 -1.0000 -1.0000 1027823 1582920657.90 151.5575 59.9969 32.0000 1.9849 1.9854 417.9050 418.0321 0.0191 -1.0000 -1.0000 1027886 1582920658.00 151.5604 59.9969 32.0000 1.9859 1.9864 417.9219 418.0499 0.0193 -1.0000 -1.0000 1028104 1582920658.10 151.5732 59.9969 32.0000 1.9861 1.9866 417.8164 417.9445 0.0191 -1.0000 -1.0000 1028182 1582920658.20 151.5732 59.9969 32.0000 1.9863 1.9868 417.8097 417.9375 0.0192 -1.0000 -1.0000 1028245 1582920658.30 151.5732 59.9969 32.0000 1.9855 1.9860 417.7062 417.8331 0.0191 -1.0000 -1.0000 1028307 1582920658.40 151.5732 59.9969 32.0000 1.9859 1.9864 417.9287 418.0558 0.0190 -1.0000 -1.0000 1028386 1582920658.50 151.5732 59.9969 32.0000 1.9857 1.9862 417.9305 418.0584 0.0192 -1.0000 -1.0000 1028620 1582920658.60 151.4689 59.9969 32.0000 1.9857 1.9862 417.8884 418.0151 0.0190 -1.0000 -1.0000 1028682 1582920658.70 151.4689 59.9969 32.0000 1.9873 1.9878 417.7263 417.8536 0.0192 -1.0000 -1.0000 1028745 1582920658.80 151.4689 59.9969 32.0000 1.9862 1.9867 417.7950 417.9228 0.0192 -1.0000 -1.0000 1028807 1582920658.90 151.4689 59.9969 32.0000 1.9849 1.9854 417.9962 418.1224 0.0190 -1.0000 -1.0000 1028870 1582920659.00 151.4689 59.9969 32.0000 1.9852 1.9857 417.9389 418.0659 0.0191 -1.0000 -1.0000 1028948 1582920659.10 151.4802 59.9969 32.0000 1.9851 1.9856 417.8606 417.9898 0.0194 -1.0000 -1.0000 1029010 1582920659.20 151.5120 59.9969 32.0000 1.9856 1.9861 417.8933 418.0215 0.0192 -1.0000 -1.0000 1029073 1582920659.30 151.5120 59.9969 32.0000 1.9861 1.9866 417.7795 417.9063 0.0191 -1.0000 -1.0000 1029151 1582920659.40 151.5120 59.9969 32.0000 1.9860 1.9865 417.8489 417.9759 0.0191 -1.0000 -1.0000 1029214 1582920659.50 151.5120 59.9969 32.0000 1.9856 1.9861 417.9212 418.0488 0.0191 -1.0000 -1.0000 1029651 1582920659.60 151.5120 59.9969 32.0000 1.9864 1.9869 417.9161 418.0426 0.0190 -1.0000 -1.0000 1029714 1582920659.70 151.4780 59.9971 32.0000 1.9850 1.9855 417.7411 417.8674 0.0190 -1.0000 -1.0000 1029776 1582920659.80 151.4780 59.9971 32.0000 1.9861 1.9866 417.7621 417.8887 0.0190 -1.0000 -1.0000 1030042 1582920659.90 151.4780 59.9971 32.0000 1.9849 1.9854 417.8580 417.9846 0.0190 -1.0000 -1.0000 1030104 1582920660.00 151.4780 59.9971 32.0000 1.9854 1.9859 417.9472 418.0744 0.0191 -1.0000 -1.0000 1030167 1582920660.10 151.4780 59.9971 32.0000 1.9863 1.9868 417.9207 418.0491 0.0193 -1.0000 -1.0000 1030245 1582920660.20 151.4780 59.9971 32.0000 1.9864 1.9869 417.7596 417.8866 0.0190 -1.0000 -1.0000 1030307 1582920660.30 151.4780 59.9971 32.0000 1.9874 1.9879 417.7886 417.9156 0.0192 -1.0000 -1.0000 1030370 1582920660.40 151.4780 59.9971 32.0000 1.9861 1.9866 417.9828 418.1097 0.0190 -1.0000 -1.0000 1030448 1582920660.50 151.5015 59.9971 32.0000 1.9859 1.9864 417.9396 418.0672 0.0192 -1.0000 -1.0000 1030510 1582920660.60 151.5015 59.9971 32.0000 1.9864 1.9869 417.9039 418.0312 0.0191 -1.0000 -1.0000 1030589 1582920660.70 151.5015 59.9971 32.0000 1.9855 1.9860 417.7944 417.9211 0.0190 -1.0000 -1.0000 1030667 1582920660.80 151.5015 59.9971 32.0000 1.9861 1.9866 417.8126 417.9399 0.0191 -1.0000 -1.0000 1030729 1582920660.90 151.5015 59.9971 32.0000 1.9857 1.9862 417.8791 418.0055 0.0191 -1.0000 -1.0000 1030792 1582920661.00 151.4628 59.9971 32.0000 1.9863 1.9868 418.0273 418.1554 0.0191 -1.0000 -1.0000 1030870 1582920661.10 151.4548 59.9971 32.0000 1.9870 1.9875 417.9381 418.0652 0.0191 -1.0000 -1.0000 1031089 1582920661.20 151.4548 59.9971 32.0000 1.9866 1.9871 417.7474 417.8736 0.0190 -1.0000 -1.0000 1031151 1582920661.30 151.4548 59.9971 32.0000 1.9860 1.9865 417.8473 417.9743 0.0190 -1.0000 -1.0000 1031229 1582920661.40 151.4548 59.9971 32.0000 1.9857 1.9862 417.9212 418.0490 0.0193 -1.0000 -1.0000 1031292 1582920661.50 151.4753 59.9971 32.0000 1.9855 1.9860 417.9129 418.0411 0.0192 -1.0000 -1.0000 1031370 1582920661.60 151.5532 59.9971 32.0000 1.9860 1.9865 417.8566 417.9835 0.0190 -1.0000 -1.0000 1031604 1582920661.70 151.5532 59.9971 32.0000 1.9861 1.9866 417.9109 418.0379 0.0191 -1.0000 -1.0000 1031667 1582920661.80 151.5532 59.9971 32.0000 1.9865 1.9870 417.9481 418.0754 0.0190 -1.0000 -1.0000 1031729 1582920661.90 151.5532 59.9971 32.0000 1.9856 1.9861 417.9413 418.0677 0.0191 -1.0000 -1.0000 1031792 1582920662.00 151.5532 59.9971 32.0000 1.9861 1.9866 417.7959 417.9219 0.0190 -1.0000 -1.0000 1031854 1582920662.10 151.5835 59.9971 32.0000 1.9874 1.9879 417.7696 417.8966 0.0191 -1.0000 -1.0000 1031948 1582920662.20 151.5835 59.9971 32.0000 1.9870 1.9875 417.8514 417.9777 0.0189 -1.0000 -1.0000 1032010 1582920662.30 151.5835 59.9971 32.0000 1.9855 1.9860 417.9002 418.0273 0.0191 -1.0000 -1.0000 1032073 1582920662.40 151.5835 59.9971 32.0000 1.9854 1.9859 417.9860 418.1126 0.0190 -1.0000 -1.0000 1032151 1582920662.50 151.5835 59.9971 32.0000 1.9865 1.9870 417.8445 417.9719 0.0192 -1.0000 -1.0000 1032214 1582920662.60 151.5780 59.9971 32.0000 1.9865 1.9870 417.8109 417.9380 0.0191 -1.0000 -1.0000 1032464 1582920662.70 151.5133 59.9971 32.0000 1.9857 1.9862 417.8150 417.9422 0.0191 -1.0000 -1.0000 1032542 1582920662.80 151.5133 59.9971 32.0000 1.9856 1.9861 417.9708 418.0979 0.0191 -1.0000 -1.0000 1032604 1582920662.90 151.5133 59.9971 32.0000 1.9861 1.9866 417.8023 417.9292 0.0190 -1.0000 -1.0000 1032667 1582920663.00 151.5133 59.9971 32.0000 1.9861 1.9866 417.7499 417.8761 0.0190 -1.0000 -1.0000 1032729 1582920663.10 151.5133 59.9971 32.0000 1.9858 1.9863 417.7678 417.8946 0.0191 -1.0000 -1.0000 1032792 1582920663.20 151.5214 59.9971 32.0000 1.9850 1.9855 417.9894 418.1162 0.0190 -1.0000 -1.0000 1032964 1582920663.30 151.5316 59.9971 32.0000 1.9854 1.9859 418.0570 418.1828 0.0189 -1.0000 -1.0000 1033042 1582920663.40 151.5316 59.9971 32.0000 1.9858 1.9863 417.9513 418.0783 0.0191 -1.0000 -1.0000 1033104 1582920663.50 151.5316 59.9971 32.0000 1.9859 1.9864 417.8277 417.9543 0.0190 -1.0000 -1.0000 1033167 1582920663.60 151.5316 59.9971 32.0000 1.9862 1.9867 417.7776 417.9034 0.0189 -1.0000 -1.0000 1033229 1582920663.70 151.5316 59.9971 32.0000 1.9858 1.9863 417.8534 417.9809 0.0191 -1.0000 -1.0000 1033292 1582920663.80 151.5185 59.9971 32.0000 1.9854 1.9859 417.9050 418.0324 0.0192 -1.0000 -1.0000 1033370 1582920663.90 151.5174 59.9971 32.0000 1.9857 1.9861 417.9091 418.0363 0.0190 -1.0000 -1.0000 1033433 1582920664.00 151.5174 59.9971 32.0000 1.9861 1.9866 417.6937 417.8210 0.0191 -1.0000 -1.0000 1033510 1582920664.10 151.5174 59.9971 32.0000 1.9865 1.9870 417.7601 417.8869 0.0191 -1.0000 -1.0000 1034198 1582920664.20 151.5174 59.9971 32.0000 1.9854 1.9859 417.8750 418.0019 0.0190 -1.0000 -1.0000 1034260 1582920664.30 151.5174 59.9971 32.0000 1.9855 1.9859 417.9155 418.0425 0.0191 -1.0000 -1.0000 1034323 1582920664.40 151.5353 59.9971 32.0000 1.9855 1.9860 417.9522 418.0794 0.0190 -1.0000 -1.0000 1034401 1582920664.50 151.5353 59.9971 32.0000 1.9851 1.9856 417.9451 418.0713 0.0191 -1.0000 -1.0000 1034464 1582920664.60 151.5353 59.9971 32.0000 1.9860 1.9865 417.8299 417.9575 0.0192 -1.0000 -1.0000 1034526 1582920664.70 151.5353 59.9971 32.0000 1.9864 1.9869 417.7039 417.8308 0.0189 -1.0000 -1.0000 1034589 1582920664.80 151.5353 59.9971 32.0000 1.9860 1.9865 417.8199 417.9458 0.0190 -1.0000 -1.0000 1034651 1582920664.90 151.5166 59.9971 32.0000 1.9860 1.9865 417.8750 418.0019 0.0190 -1.0000 -1.0000 1034714 1582920665.00 151.5166 59.9971 32.0000 1.9851 1.9856 418.0521 418.1776 0.0189 -1.0000 -1.0000 1034792 1582920665.10 151.5166 59.9971 32.0000 1.9861 1.9866 417.7971 417.9242 0.0191 -1.0000 -1.0000 1034854 1582920665.20 151.5166 59.9971 32.0000 1.9854 1.9859 417.7426 417.8692 0.0190 -1.0000 -1.0000 1034917 1582920665.30 151.5166 59.9971 32.0000 1.9858 1.9863 417.7984 417.9244 0.0189 -1.0000 -1.0000 1034995 1582920665.40 151.5019 59.9971 32.0000 1.9851 1.9856 418.0141 418.1404 0.0190 -1.0000 -1.0000 1035057 1582920665.50 151.4806 59.9971 32.0000 1.9859 1.9864 417.9011 418.0281 0.0192 -1.0000 -1.0000 1035136 1582920665.60 151.4806 59.9971 32.0000 1.9858 1.9863 417.8139 417.9409 0.0190 -1.0000 -1.0000 1035198 1582920665.70 151.4806 59.9971 32.0000 1.9859 1.9864 417.7721 417.8998 0.0192 -1.0000 -1.0000 1035370 1582920665.80 151.4806 59.9971 32.0000 1.9850 1.9856 417.8977 418.0256 0.0191 -1.0000 -1.0000 1035433 1582920665.90 151.4806 59.9971 32.0000 1.9851 1.9856 417.9787 418.1053 0.0191 -1.0000 -1.0000 1035495 1582920666.00 151.4583 59.9971 32.0000 1.9853 1.9858 417.9039 418.0307 0.0191 -1.0000 -1.0000 1035557 1582920666.10 151.4583 59.9971 32.0000 1.9862 1.9867 417.8325 417.9595 0.0190 -1.0000 -1.0000 1035636 1582920666.20 151.4583 59.9971 32.0000 1.9863 1.9868 417.8168 417.9436 0.0191 -1.0000 -1.0000 1035870 1582920666.30 151.4583 59.9971 32.0000 1.9847 1.9852 417.9236 418.0504 0.0190 -1.0000 -1.0000 1035932 1582920666.40 151.4583 59.9971 32.0000 1.9849 1.9854 417.9734 418.1002 0.0191 -1.0000 -1.0000 1036010 1582920666.50 151.4726 59.9971 32.0000 1.9856 1.9861 417.8470 417.9743 0.0192 -1.0000 -1.0000 1036073 1582920666.60 151.5112 59.9971 32.0000 1.9862 1.9867 417.7506 417.8780 0.0191 -1.0000 -1.0000 1036136 1582920666.70 151.5112 59.9971 32.0000 1.9863 1.9868 417.7364 417.8634 0.0190 -1.0000 -1.0000 1036620 1582920666.80 151.5112 59.9971 32.0000 1.9852 1.9857 417.9064 418.0327 0.0190 -1.0000 -1.0000 1036682 1582920666.90 151.5112 59.9971 32.0000 1.9851 1.9856 418.0133 418.1393 0.0189 -1.0000 -1.0000 1036745 1582920667.00 151.5112 59.9971 32.0000 1.9860 1.9865 417.8001 417.9272 0.0191 -1.0000 -1.0000 1036823 1582920667.10 151.5336 59.9971 32.0000 1.9865 1.9870 417.7604 417.8876 0.0191 -1.0000 -1.0000 1036886 1582920667.20 151.5383 59.9971 32.0000 1.9856 1.9861 417.8257 417.9521 0.0190 -1.0000 -1.0000 1037198 1582920667.30 151.5383 59.9971 32.0000 1.9851 1.9856 417.9539 418.0800 0.0189 -1.0000 -1.0000 1037276 1582920667.40 151.5383 59.9971 32.0000 1.9858 1.9863 417.8829 418.0085 0.0189 -1.0000 -1.0000 1037339 1582920667.50 151.5383 59.9971 32.0000 1.9865 1.9870 417.6638 417.7899 0.0189 -1.0000 -1.0000 1037417 1582920667.60 151.5383 59.9971 32.0000 1.9857 1.9862 417.6977 417.8243 0.0191 -1.0000 -1.0000 1037479 1582920667.70 151.5296 59.9971 32.0000 1.9859 1.9864 417.9654 418.0933 0.0192 -1.0000 -1.0000 1037604 1582920667.80 151.5296 59.9971 32.0000 1.9852 1.9857 417.9940 418.1212 0.0191 -1.0000 -1.0000 1037682 1582920667.90 151.5296 59.9971 32.0000 1.9852 1.9857 417.9769 418.1036 0.0190 -1.0000 -1.0000 1037729 1582920668.00 151.5296 59.9971 32.0000 1.9861 1.9866 417.9021 418.0297 0.0191 -1.0000 -1.0000 1037792 1582920668.10 151.5296 59.9971 32.0000 1.9856 1.9861 417.8097 417.9364 0.0191 -1.0000 -1.0000 1037870 1582920668.20 151.5296 59.9971 32.0000 1.9868 1.9873 417.7567 417.8842 0.0192 -1.0000 -1.0000 1037948 1582920668.30 151.5296 59.9971 32.0000 1.9856 1.9861 417.9553 418.0818 0.0190 -1.0000 -1.0000 1038010 1582920668.40 151.5358 59.9971 32.0000 1.9850 1.9855 418.0256 418.1519 0.0190 -1.0000 -1.0000 1038089 1582920668.50 151.5358 59.9971 32.0000 1.9857 1.9861 417.9709 418.0973 0.0189 -1.0000 -1.0000 1038151 1582920668.60 151.5358 59.9971 32.0000 1.9863 1.9868 417.8291 417.9555 0.0190 -1.0000 -1.0000 1038214 1582920668.70 151.5112 59.9971 32.0000 1.9855 1.9860 417.8648 417.9917 0.0190 -1.0000 -1.0000 1038276 1582920668.80 151.4450 59.9971 32.0000 1.9857 1.9862 417.9960 418.1227 0.0190 -1.0000 -1.0000 1038729 1582920668.90 151.4450 59.9971 32.0000 1.9858 1.9863 417.8656 417.9925 0.0191 -1.0000 -1.0000 1038792 1582920669.00 151.4450 59.9971 32.0000 1.9855 1.9860 417.7616 417.8880 0.0190 -1.0000 -1.0000 1038870 1582920669.10 151.4450 59.9971 32.0000 1.9861 1.9866 417.7661 417.8923 0.0190 -1.0000 -1.0000 1038933 1582920669.20 151.4450 59.9971 32.0000 1.9861 1.9866 417.7944 417.9211 0.0190 -1.0000 -1.0000 1038995 1582920669.30 151.5024 59.9971 32.0000 1.9859 1.9864 418.0059 418.1332 0.0192 -1.0000 -1.0000 1039339 1582920669.40 151.5112 59.9971 32.0000 1.9859 1.9864 417.8825 418.0095 0.0190 -1.0000 -1.0000 1039401 1582920669.50 151.5112 59.9971 32.0000 1.9856 1.9861 417.7540 417.8804 0.0190 -1.0000 -1.0000 1039464 1582920669.60 151.5112 59.9971 32.0000 1.9866 1.9871 417.7428 417.8700 0.0191 -1.0000 -1.0000 1039526 1582920669.70 151.5112 59.9971 32.0000 1.9861 1.9866 417.9164 418.0432 0.0190 -1.0000 -1.0000 1039589 1582920669.80 151.5112 59.9971 32.0000 1.9861 1.9866 418.0292 418.1552 0.0190 -1.0000 -1.0000 1039667 1582920669.90 151.5112 59.9971 32.0000 1.9859 1.9864 417.8411 417.9682 0.0190 -1.0000 -1.0000 1039729 1582920670.00 151.5112 59.9971 32.0000 1.9858 1.9863 417.7152 417.8416 0.0190 -1.0000 -1.0000 1039792 1582920670.10 151.5112 59.9971 32.0000 1.9854 1.9859 417.7668 417.8940 0.0191 -1.0000 -1.0000 1039870 1582920670.20 151.5112 59.9971 32.0000 1.9853 1.9858 417.9254 418.0525 0.0191 -1.0000 -1.0000 1039932 1582920670.30 151.5112 59.9971 32.0000 1.9853 1.9858 417.9183 418.0452 0.0190 -1.0000 -1.0000 1039995 1582920670.40 151.4722 59.9977 32.0000 1.9855 1.9860 417.8493 417.9766 0.0191 -1.0000 -1.0000 1040057 1582920670.50 151.4498 59.9978 32.0000 1.9855 1.9860 417.7388 417.8658 0.0191 -1.0000 -1.0000 1040120 1582920670.60 151.4498 59.9978 32.0000 1.9856 1.9861 417.7863 417.9133 0.0190 -1.0000 -1.0000 1040307 1582920670.70 151.4498 59.9978 32.0000 1.9851 1.9855 417.9258 418.0521 0.0190 -1.0000 -1.0000 1040386 1582920670.80 151.4498 59.9978 32.0000 1.9851 1.9856 417.9461 418.0731 0.0191 -1.0000 -1.0000 1040448 1582920670.90 151.4498 59.9978 32.0000 1.9858 1.9863 417.6372 417.7638 0.0190 -1.0000 -1.0000 1040510 1582920671.00 151.4488 59.9978 32.0000 1.9864 1.9869 417.8114 417.9378 0.0190 -1.0000 -1.0000 1040589 1582920671.10 151.4465 59.9978 32.0000 1.9861 1.9866 417.8329 417.9600 0.0191 -1.0000 -1.0000 1040651 1582920671.20 151.4465 59.9978 32.0000 1.9862 1.9867 417.9798 418.1055 0.0189 -1.0000 -1.0000 1040714 1582920671.30 151.4465 59.9978 32.0000 1.9859 1.9864 417.8306 417.9562 0.0189 -1.0000 -1.0000 1040901 1582920671.40 151.4465 59.9978 32.0000 1.9867 1.9872 417.7667 417.8927 0.0190 -1.0000 -1.0000 1040964 1582920671.50 151.4465 59.9978 32.0000 1.9863 1.9868 417.7539 417.8795 0.0189 -1.0000 -1.0000 1041026 1582920671.60 151.4881 59.9978 32.0000 1.9851 1.9856 417.8413 417.9684 0.0191 -1.0000 -1.0000 1041089 1582920671.70 151.4915 59.9978 32.0000 1.9847 1.9852 417.9476 418.0742 0.0190 -1.0000 -1.0000 1041151 1582920671.80 151.4915 59.9978 32.0000 1.9854 1.9859 417.9866 418.1129 0.0190 -1.0000 -1.0000 1041636 1582920671.90 151.4915 59.9978 32.0000 1.9864 1.9869 417.7675 417.8941 0.0190 -1.0000 -1.0000 1041698 1582920672.00 151.4915 59.9978 32.0000 1.9856 1.9861 417.8763 418.0029 0.0190 -1.0000 -1.0000 1041760 1582920672.10 151.4915 59.9978 32.0000 1.9854 1.9859 417.9894 418.1162 0.0190 -1.0000 -1.0000 1041839 1582920672.20 151.4985 59.9978 32.0000 1.9859 1.9864 417.8747 418.0011 0.0190 -1.0000 -1.0000 1041901 1582920672.30 151.4985 59.9978 32.0000 1.9852 1.9857 417.8107 417.9370 0.0189 -1.0000 -1.0000 1042120 1582920672.40 151.4985 59.9978 32.0000 1.9864 1.9869 417.7602 417.8861 0.0189 -1.0000 -1.0000 1042198 1582920672.50 151.4985 59.9978 32.0000 1.9856 1.9861 417.8727 417.9995 0.0190 -1.0000 -1.0000 1042260 1582920672.60 151.4985 59.9978 32.0000 1.9856 1.9861 417.9083 418.0340 0.0189 -1.0000 -1.0000 1042323 1582920672.70 151.5133 59.9978 32.0000 1.9850 1.9855 417.9974 418.1243 0.0191 -1.0000 -1.0000 1042401 1582920672.80 151.5133 59.9978 32.0000 1.9857 1.9862 417.8401 417.9662 0.0189 -1.0000 -1.0000 1042620 1582920672.90 151.5133 59.9978 32.0000 1.9858 1.9863 417.7600 417.8870 0.0191 -1.0000 -1.0000 1042682 1582920673.00 151.5133 59.9978 32.0000 1.9847 1.9852 417.7902 417.9165 0.0189 -1.0000 -1.0000 1042760 1582920673.10 151.5133 59.9978 32.0000 1.9852 1.9857 417.8776 418.0033 0.0189 -1.0000 -1.0000 1042823 1582920673.20 151.5133 59.9978 32.0000 1.9854 1.9859 417.8348 417.9610 0.0190 -1.0000 -1.0000 1042886 1582920673.30 151.5133 59.9978 32.0000 1.9866 1.9871 417.7469 417.8732 0.0190 -1.0000 -1.0000 1043120 1582920673.40 151.5133 59.9978 32.0000 1.9870 1.9875 417.7693 417.8956 0.0189 -1.0000 -1.0000 1043183 1582920673.50 151.4889 59.9978 32.0000 1.9858 1.9863 417.9755 418.1017 0.0190 -1.0000 -1.0000 1043260 1582920673.60 151.4889 59.9978 32.0000 1.9852 1.9857 418.0013 418.1282 0.0190 -1.0000 -1.0000 1043323 1582920673.70 151.4889 59.9978 32.0000 1.9849 1.9854 417.8805 418.0066 0.0190 -1.0000 -1.0000 1043386 1582920673.80 151.5573 59.9978 32.0000 1.9864 1.9869 417.7842 417.9105 0.0190 -1.0000 -1.0000 1043542 1582920673.90 151.5573 59.9978 32.0000 1.9860 1.9865 417.7997 417.9270 0.0191 -1.0000 -1.0000 1043620 1582920674.00 151.5573 59.9978 32.0000 1.9853 1.9858 418.0791 418.2056 0.0189 -1.0000 -1.0000 1043682 1582920674.10 151.5573 59.9978 32.0000 1.9859 1.9864 418.0279 418.1534 0.0189 -1.0000 -1.0000 1043745 1582920674.20 151.5573 59.9978 32.0000 1.9865 1.9870 417.8724 417.9989 0.0190 -1.0000 -1.0000 1043807 1582920674.30 151.5510 59.9978 32.0000 1.9859 1.9864 417.7789 417.9056 0.0190 -1.0000 -1.0000 1043870 1582920674.40 151.5489 59.9978 32.0000 1.9852 1.9857 417.9651 418.0906 0.0189 -1.0000 -1.0000 1044120 1582920674.50 151.5489 59.9978 32.0000 1.9850 1.9855 417.9980 418.1242 0.0190 -1.0000 -1.0000 1044182 1582920674.60 151.5489 59.9978 32.0000 1.9855 1.9860 417.8725 417.9987 0.0189 -1.0000 -1.0000 1044245 1582920674.70 151.5489 59.9978 32.0000 1.9859 1.9864 417.7476 417.8734 0.0190 -1.0000 -1.0000 1044323 1582920674.80 151.5489 59.9978 32.0000 1.9858 1.9863 417.8575 417.9841 0.0189 -1.0000 -1.0000 1044386 1582920674.90 151.5620 59.9976 32.0000 1.9852 1.9857 417.9278 418.0535 0.0189 -1.0000 -1.0000 1044620 1582920675.00 151.5620 59.9976 32.0000 1.9856 1.9861 417.9839 418.1100 0.0189 -1.0000 -1.0000 1044698 1582920675.10 151.5620 59.9976 32.0000 1.9857 1.9862 417.9619 418.0878 0.0190 -1.0000 -1.0000 1044760 1582920675.20 151.5620 59.9976 32.0000 1.9862 1.9867 417.8053 417.9314 0.0189 -1.0000 -1.0000 1044823 1582920675.30 151.5620 59.9976 32.0000 1.9859 1.9864 417.7912 417.9180 0.0190 -1.0000 -1.0000 1044901 1582920675.40 151.5063 59.9976 32.0000 1.9862 1.9867 417.8748 418.0009 0.0190 -1.0000 -1.0000 1045370 1582920675.50 151.5063 59.9976 32.0000 1.9853 1.9858 417.9334 418.0599 0.0190 -1.0000 -1.0000 1045448 1582920675.60 151.5063 59.9976 32.0000 1.9856 1.9861 417.7844 417.9104 0.0189 -1.0000 -1.0000 1045510 1582920675.70 151.5063 59.9976 32.0000 1.9860 1.9864 417.7611 417.8872 0.0189 -1.0000 -1.0000 1045573 1582920675.80 151.5063 59.9976 32.0000 1.9857 1.9862 417.7658 417.8916 0.0189 -1.0000 -1.0000 1045636 1582920675.90 151.5014 59.9976 32.0000 1.9851 1.9856 417.8818 418.0080 0.0190 -1.0000 -1.0000 1045870 1582920676.00 151.4730 59.9976 32.0000 1.9854 1.9859 417.9597 418.0865 0.0190 -1.0000 -1.0000 1045932 1582920676.10 151.4730 59.9976 32.0000 1.9855 1.9860 417.8938 418.0200 0.0189 -1.0000 -1.0000 1046010 1582920676.20 151.4730 59.9976 32.0000 1.9865 1.9870 417.7219 417.8476 0.0189 -1.0000 -1.0000 1046073 1582920676.30 151.4730 59.9976 32.0000 1.9867 1.9872 417.7420 417.8672 0.0188 -1.0000 -1.0000 1046136 1582920676.40 151.4730 59.9976 32.0000 1.9861 1.9866 417.9204 418.0460 0.0189 -1.0000 -1.0000 1046386 1582920676.50 151.5003 59.9976 32.0000 1.9853 1.9858 417.9721 418.0979 0.0189 -1.0000 -1.0000 1046448 1582920676.60 151.5003 59.9976 32.0000 1.9854 1.9859 418.0038 418.1294 0.0189 -1.0000 -1.0000 1046510 1582920676.70 151.5003 59.9976 32.0000 1.9862 1.9867 417.6872 417.8127 0.0188 -1.0000 -1.0000 1046589 1582920676.80 151.5003 59.9976 32.0000 1.9855 1.9860 417.7905 417.9159 0.0189 -1.0000 -1.0000 1046651 1582920676.90 151.5003 59.9976 32.0000 1.9865 1.9870 417.7297 417.8558 0.0189 -1.0000 -1.0000 1046714 1582920677.00 151.5003 59.9976 32.0000 1.9864 1.9869 417.9553 418.0809 0.0189 -1.0000 -1.0000 1046901 1582920677.10 151.5471 59.9976 32.0000 1.9844 1.9849 417.9313 418.0569 0.0188 -1.0000 -1.0000 1046948 1582920677.20 151.5471 59.9976 32.0000 1.9852 1.9857 417.7575 417.8837 0.0190 -1.0000 -1.0000 1047026 1582920677.30 151.5471 59.9976 32.0000 1.9860 1.9865 417.7347 417.8608 0.0189 -1.0000 -1.0000 1047089 1582920677.40 151.5471 59.9976 32.0000 1.9873 1.9878 417.8585 417.9845 0.0189 -1.0000 -1.0000 1047151 1582920677.50 151.5471 59.9976 32.0000 1.9854 1.9859 418.0160 418.1414 0.0188 -1.0000 -1.0000 1047354 1582920677.60 151.5457 59.9976 32.0000 1.9864 1.9869 417.9926 418.1186 0.0189 -1.0000 -1.0000 1047417 1582920677.70 151.5457 59.9976 32.0000 1.9869 1.9874 417.8559 417.9823 0.0190 -1.0000 -1.0000 1047479 1582920677.80 151.5457 59.9976 32.0000 1.9868 1.9873 417.8623 417.9887 0.0189 -1.0000 -1.0000 1047573 1582920677.90 151.5457 59.9976 32.0000 1.9865 1.9870 417.9658 418.0923 0.0190 -1.0000 -1.0000 1047636 1582920678.00 151.5457 59.9976 32.0000 1.9858 1.9863 417.9866 418.1129 0.0189 -1.0000 -1.0000 1048214 1582920678.10 151.5412 59.9976 32.0000 1.9858 1.9863 417.8230 417.9487 0.0189 -1.0000 -1.0000 1048292 1582920678.20 151.5359 59.9976 32.0000 1.9863 1.9868 417.7360 417.8620 0.0189 -1.0000 -1.0000 1048354 1582920678.30 151.5359 59.9976 32.0000 1.9860 1.9865 417.8635 417.9887 0.0188 -1.0000 -1.0000 1048417 1582920678.40 151.5359 59.9976 32.0000 1.9866 1.9871 417.9552 418.0817 0.0190 -1.0000 -1.0000 1048495 1582920678.50 151.5359 59.9976 32.0000 1.9852 1.9857 418.0601 418.1873 0.0192 -1.0000 -1.0000 1048557 1582920678.60 151.5359 59.9976 32.0000 1.9860 1.9865 417.7983 417.9243 0.0189 -1.0000 -1.0000 1048620 1582920678.70 151.5541 59.9976 32.0000 1.9867 1.9872 417.7048 417.8309 0.0189 -1.0000 -1.0000 1048698 1582920678.80 151.5541 59.9976 32.0000 1.9861 1.9866 417.7217 417.8469 0.0189 -1.0000 -1.0000 1048760 1582920678.90 151.5541 59.9976 32.0000 1.9860 1.9865 417.7754 417.9008 0.0189 -1.0000 -1.0000 1048823 1582920679.00 151.5541 59.9976 32.0000 1.9861 1.9866 417.8912 418.0169 0.0189 -1.0000 -1.0000 1048901 1582920679.10 151.5541 59.9976 32.0000 1.9866 1.9871 417.8348 417.9609 0.0190 -1.0000 -1.0000 1048964 1582920679.20 151.4772 59.9976 32.0000 1.9860 1.9865 417.8028 417.9289 0.0189 -1.0000 -1.0000 1049026 1582920679.30 151.4713 59.9976 32.0000 1.9858 1.9863 417.8083 417.9348 0.0190 -1.0000 -1.0000 1049104 1582920679.40 151.4713 59.9976 32.0000 1.9849 1.9854 418.0374 418.1639 0.0189 -1.0000 -1.0000 1049167 1582920679.50 151.4713 59.9976 32.0000 1.9847 1.9852 417.9452 418.0704 0.0189 -1.0000 -1.0000 1049886 1582920679.60 151.4713 59.9976 32.0000 1.9859 1.9864 417.8278 417.9539 0.0189 -1.0000 -1.0000 1049948 1582920679.70 151.4727 59.9975 32.0000 1.9865 1.9870 417.7729 417.8992 0.0189 -1.0000 -1.0000 1050010 1582920679.80 151.4799 59.9971 32.0000 1.9853 1.9858 417.9546 418.0804 0.0189 -1.0000 -1.0000 1050089 1582920679.90 151.4799 59.9971 32.0000 1.9848 1.9853 417.9389 418.0649 0.0189 -1.0000 -1.0000 1050151 1582920680.00 151.4799 59.9971 32.0000 1.9854 1.9858 417.9210 418.0470 0.0189 -1.0000 -1.0000 1050214 1582920680.10 151.4799 59.9971 32.0000 1.9862 1.9867 417.7883 417.9140 0.0189 -1.0000 -1.0000 1050292 1582920680.20 151.4799 59.9971 32.0000 1.9852 1.9857 418.0208 418.1471 0.0189 -1.0000 -1.0000 1050339 1582920680.30 151.4799 59.9971 32.0000 1.9852 1.9857 417.8541 417.9801 0.0190 -1.0000 -1.0000 1050401 1582920680.40 151.4911 59.9971 32.0000 1.9855 1.9860 417.8242 417.9503 0.0189 -1.0000 -1.0000 1050495 1582920680.50 151.4926 59.9971 32.0000 1.9856 1.9861 417.7624 417.8883 0.0189 -1.0000 -1.0000 1050604 1582920680.60 151.4926 59.9971 32.0000 1.9861 1.9866 417.7511 417.8772 0.0190 -1.0000 -1.0000 1050667 1582920680.70 151.4926 59.9971 32.0000 1.9850 1.9855 417.8737 417.9999 0.0190 -1.0000 -1.0000 1050745 1582920680.80 151.4926 59.9971 32.0000 1.9854 1.9859 418.0029 418.1294 0.0190 -1.0000 -1.0000 1050807 1582920680.90 151.4926 59.9971 32.0000 1.9856 1.9861 417.9344 418.0606 0.0190 -1.0000 -1.0000 1050870 1582920681.00 151.4935 59.9971 32.0000 1.9859 1.9864 417.7260 417.8522 0.0190 -1.0000 -1.0000 1051120 1582920681.10 151.5183 59.9971 32.0000 1.9869 1.9874 417.7941 417.9205 0.0189 -1.0000 -1.0000 1051183 1582920681.20 151.4791 59.9971 32.0000 1.9864 1.9869 417.8735 417.9995 0.0190 -1.0000 -1.0000 1051245 1582920681.30 151.5103 59.9971 32.0000 1.9860 1.9865 417.8908 418.0173 0.0189 -1.0000 -1.0000 1051323 1582920681.40 151.5103 59.9971 32.0000 1.9861 1.9866 417.8193 417.9456 0.0189 -1.0000 -1.0000 1051386 1582920681.50 151.5103 59.9971 32.0000 1.9865 1.9870 417.7364 417.8617 0.0188 -1.0000 -1.0000 1051448 1582920681.60 151.5103 59.9971 32.0000 1.9861 1.9866 417.8478 417.9736 0.0189 -1.0000 -1.0000 1051526 1582920681.70 151.5103 59.9971 32.0000 1.9848 1.9852 418.0058 418.1319 0.0189 -1.0000 -1.0000 1051573 1582920681.80 151.5103 59.9971 32.0000 1.9852 1.9856 417.9694 418.0950 0.0189 -1.0000 -1.0000 1051651 1582920681.90 151.5103 59.9971 32.0000 1.9852 1.9857 418.0219 418.1482 0.0190 -1.0000 -1.0000 1051714 1582920682.00 151.5103 59.9971 32.0000 1.9860 1.9865 417.9177 418.0427 0.0188 -1.0000 -1.0000 1051776 1582920682.10 151.5103 59.9971 32.0000 1.9862 1.9867 417.6841 417.8108 0.0190 -1.0000 -1.0000 1051964 1582920682.20 151.4703 59.9971 32.0000 1.9865 1.9870 417.7562 417.8823 0.0190 -1.0000 -1.0000 1052026 1582920682.30 151.4703 59.9971 32.0000 1.9852 1.9857 417.8220 417.9481 0.0189 -1.0000 -1.0000 1052089 1582920682.40 151.4703 59.9971 32.0000 1.9856 1.9861 417.9780 418.1039 0.0188 -1.0000 -1.0000 1052167 1582920682.50 151.4703 59.9971 32.0000 1.9867 1.9872 417.8269 417.9519 0.0189 -1.0000 -1.0000 1052229 1582920682.60 151.4703 59.9971 32.0000 1.9864 1.9869 417.7641 417.8908 0.0190 -1.0000 -1.0000 1052464 1582920682.70 151.4660 59.9971 32.0000 1.9843 1.9848 417.8777 418.0040 0.0190 -1.0000 -1.0000 1052526 1582920682.80 151.4357 59.9971 32.0000 1.9855 1.9860 418.0087 418.1352 0.0190 -1.0000 -1.0000 1052589 1582920682.90 151.4357 59.9971 32.0000 1.9845 1.9850 418.0007 418.1265 0.0189 -1.0000 -1.0000 1052651 1582920683.00 151.4357 59.9971 32.0000 1.9857 1.9862 417.9499 418.0767 0.0191 -1.0000 -1.0000 1052730 1582920683.10 151.4357 59.9971 32.0000 1.9860 1.9865 417.8195 417.9451 0.0189 -1.0000 -1.0000 1052964 1582920683.20 151.4357 59.9971 32.0000 1.9863 1.9868 417.8591 417.9855 0.0190 -1.0000 -1.0000 1053026 1582920683.30 151.4357 59.9971 32.0000 1.9845 1.9850 417.9614 418.0881 0.0190 -1.0000 -1.0000 1053104 1582920683.40 151.4118 59.9971 32.0000 1.9855 1.9860 418.1044 418.2306 0.0189 -1.0000 -1.0000 1053167 1582920683.50 151.4118 59.9971 32.0000 1.9852 1.9857 417.9302 418.0567 0.0191 -1.0000 -1.0000 1053230 1582920683.60 151.4118 59.9971 32.0000 1.9859 1.9864 417.8039 417.9307 0.0190 -1.0000 -1.0000 1053620 1582920683.70 151.4118 59.9971 32.0000 1.9856 1.9860 417.8845 418.0106 0.0189 -1.0000 -1.0000 1053682 1582920683.80 151.4118 59.9971 32.0000 1.9852 1.9857 417.9756 418.1021 0.0190 -1.0000 -1.0000 1053760 1582920683.90 151.4387 59.9971 32.0000 1.9852 1.9857 418.0233 418.1496 0.0190 -1.0000 -1.0000 1053823 1582920684.00 151.4502 59.9971 32.0000 1.9855 1.9860 417.8953 418.0217 0.0190 -1.0000 -1.0000 1053870 1582920684.10 151.4502 59.9971 32.0000 1.9855 1.9860 417.8603 417.9856 0.0190 -1.0000 -1.0000 1054214 1582920684.20 151.4502 59.9971 32.0000 1.9865 1.9870 417.8961 418.0235 0.0190 -1.0000 -1.0000 1054276 1582920684.30 151.4502 59.9971 32.0000 1.9855 1.9860 417.9156 418.0414 0.0189 -1.0000 -1.0000 1054370 1582920684.40 151.4502 59.9971 32.0000 1.9849 1.9854 417.9839 418.1100 0.0190 -1.0000 -1.0000 1054448 1582920684.50 151.4349 59.9971 32.0000 1.9852 1.9857 417.8486 417.9752 0.0190 -1.0000 -1.0000 1054667 1582920684.60 151.4349 59.9971 32.0000 1.9862 1.9867 417.7457 417.8717 0.0189 -1.0000 -1.0000 1054729 1582920684.70 151.4349 59.9971 32.0000 1.9859 1.9864 417.7880 417.9141 0.0189 -1.0000 -1.0000 1054807 1582920684.80 151.4349 59.9971 32.0000 1.9859 1.9864 418.0204 418.1463 0.0190 -1.0000 -1.0000 1054870 1582920684.90 151.4349 59.9971 32.0000 1.9864 1.9869 418.0306 418.1582 0.0191 -1.0000 -1.0000 1054948 1582920685.00 151.4099 59.9969 32.0000 1.9869 1.9874 417.8754 418.0018 0.0190 -1.0000 -1.0000 1055026 1582920685.10 151.4099 59.9969 32.0000 1.9867 1.9872 417.8156 417.9412 0.0189 -1.0000 -1.0000 1055089 1582920685.20 151.4099 59.9969 32.0000 1.9867 1.9872 417.9958 418.1225 0.0191 -1.0000 -1.0000 1055151 1582920685.30 151.4099 59.9969 32.0000 1.9853 1.9858 417.9510 418.0777 0.0190 -1.0000 -1.0000 1055229 1582920685.40 151.4099 59.9969 32.0000 1.9853 1.9858 418.0912 418.2172 0.0189 -1.0000 -1.0000 1055292 1582920685.50 151.4099 59.9969 32.0000 1.9862 1.9867 417.9115 418.0382 0.0190 -1.0000 -1.0000 1055370 1582920685.60 151.4318 59.9969 32.0000 1.9867 1.9872 417.8745 418.0004 0.0189 -1.0000 -1.0000 1055433 1582920685.70 151.4443 59.9969 32.0000 1.9856 1.9861 417.7474 417.8733 0.0189 -1.0000 -1.0000 1055870 1582920685.80 151.4443 59.9969 32.0000 1.9857 1.9862 417.8270 417.9523 0.0189 -1.0000 -1.0000 1055932 1582920685.90 151.4443 59.9969 32.0000 1.9853 1.9858 417.9237 418.0506 0.0191 -1.0000 -1.0000 1055995 1582920686.00 151.4443 59.9969 32.0000 1.9861 1.9865 417.8290 417.9546 0.0188 -1.0000 -1.0000 1056057 1582920686.10 151.4443 59.9969 32.0000 1.9857 1.9862 417.8097 417.9364 0.0190 -1.0000 -1.0000 1056136 1582920686.20 151.4645 59.9969 32.0000 1.9863 1.9868 417.8488 417.9742 0.0188 -1.0000 -1.0000 1056370 1582920686.30 151.4645 59.9969 32.0000 1.9851 1.9856 418.0624 418.1882 0.0189 -1.0000 -1.0000 1056432 1582920686.40 151.4645 59.9969 32.0000 1.9864 1.9869 417.9110 418.0373 0.0190 -1.0000 -1.0000 1056495 1582920686.50 151.4645 59.9969 32.0000 1.9873 1.9878 417.7710 417.8981 0.0190 -1.0000 -1.0000 1056557 1582920686.60 151.4645 59.9969 32.0000 1.9862 1.9867 417.8605 417.9859 0.0188 -1.0000 -1.0000 1056620 1582920686.70 151.4642 59.9969 32.0000 1.9864 1.9869 417.9656 418.0920 0.0191 -1.0000 -1.0000 1056870 1582920686.80 151.4642 59.9969 32.0000 1.9857 1.9862 417.9981 418.1250 0.0190 -1.0000 -1.0000 1056933 1582920686.90 151.4642 59.9969 32.0000 1.9859 1.9864 417.9694 418.0957 0.0190 -1.0000 -1.0000 1056995 1582920687.00 151.4642 59.9969 32.0000 1.9870 1.9875 417.8453 417.9716 0.0190 -1.0000 -1.0000 1057073 1582920687.10 151.4642 59.9969 32.0000 1.9858 1.9863 417.8925 418.0190 0.0190 -1.0000 -1.0000 1057136 1582920687.20 151.4642 59.9969 32.0000 1.9855 1.9860 418.0548 418.1815 0.0190 -1.0000 -1.0000 1057370 1582920687.30 151.4542 59.9969 32.0000 1.9860 1.9865 418.0661 418.1927 0.0190 -1.0000 -1.0000 1057448 1582920687.40 151.4542 59.9969 32.0000 1.9864 1.9868 417.9226 418.0489 0.0189 -1.0000 -1.0000 1057510 1582920687.50 151.4542 59.9969 32.0000 1.9871 1.9876 417.7318 417.8578 0.0189 -1.0000 -1.0000 1057589 1582920687.60 151.4542 59.9969 32.0000 1.9859 1.9864 417.8415 417.9680 0.0190 -1.0000 -1.0000 1057651 1582920687.70 151.4542 59.9969 32.0000 1.9860 1.9865 417.9783 418.1048 0.0190 -1.0000 -1.0000 1058573 1582920687.80 151.4542 59.9969 32.0000 1.9853 1.9858 418.0288 418.1549 0.0190 -1.0000 -1.0000 1058651 1582920687.90 151.4307 59.9969 32.0000 1.9851 1.9856 417.9489 418.0756 0.0190 -1.0000 -1.0000 1058714 1582920688.00 151.4307 59.9969 32.0000 1.9865 1.9870 417.8047 417.9307 0.0189 -1.0000 -1.0000 1058776 1582920688.10 151.4307 59.9969 32.0000 1.9864 1.9869 417.7046 417.8315 0.0191 -1.0000 -1.0000 1058854 1582920688.20 151.4307 59.9969 32.0000 1.9861 1.9866 417.7999 417.9271 0.0191 -1.0000 -1.0000 1058917 1582920688.30 151.4307 59.9969 32.0000 1.9864 1.9869 417.9693 418.0962 0.0191 -1.0000 -1.0000 1058979 1582920688.40 151.4340 59.9969 32.0000 1.9873 1.9878 417.7593 417.8859 0.0189 -1.0000 -1.0000 1059057 1582920688.50 151.4515 59.9969 32.0000 1.9866 1.9871 417.7739 417.9002 0.0190 -1.0000 -1.0000 1059120 1582920688.60 151.4515 59.9969 32.0000 1.9857 1.9862 417.8979 418.0233 0.0189 -1.0000 -1.0000 1059183 1582920688.70 151.4515 59.9969 32.0000 1.9857 1.9862 418.0222 418.1487 0.0190 -1.0000 -1.0000 1059260 1582920688.80 151.4515 59.9969 32.0000 1.9861 1.9866 417.9374 418.0642 0.0191 -1.0000 -1.0000 1059323 1582920688.90 151.4515 59.9969 32.0000 1.9870 1.9875 417.7804 417.9064 0.0189 -1.0000 -1.0000 1059385 1582920689.00 151.4524 59.9969 32.0000 1.9866 1.9870 417.8852 418.0116 0.0190 -1.0000 -1.0000 1059448 1582920689.10 151.4524 59.9969 32.0000 1.9862 1.9867 418.0691 418.1950 0.0188 -1.0000 -1.0000 1059510 1582920689.20 151.4524 59.9969 32.0000 1.9855 1.9860 417.9828 418.1097 0.0191 -1.0000 -1.0000 1059573 1582920689.30 151.4524 59.9969 32.0000 1.9857 1.9862 417.9269 418.0536 0.0190 -1.0000 -1.0000 1059760 1582920689.40 151.4524 59.9969 32.0000 1.9869 1.9874 417.8742 418.0007 0.0189 -1.0000 -1.0000 1059823 1582920689.50 151.4615 59.9970 32.0000 1.9859 1.9864 417.9877 418.1140 0.0191 -1.0000 -1.0000 1059901 1582920689.60 151.4983 59.9972 32.0000 1.9857 1.9861 418.0067 418.1339 0.0191 -1.0000 -1.0000 1059964 1582920689.70 151.4983 59.9972 32.0000 1.9854 1.9859 418.0463 418.1730 0.0190 -1.0000 -1.0000 1100026 1582920689.80 151.4983 59.9972 32.0000 1.9865 1.9870 417.8602 417.9868 0.0191 -1.0000 -1.0000 1100089 1582920689.90 151.4983 59.9972 32.0000 1.9867 1.9872 417.8354 417.9622 0.0190 -1.0000 -1.0000 1100151 1582920690.00 151.4983 59.9972 32.0000 1.9869 1.9874 417.7907 417.9176 0.0190 -1.0000 -1.0000 1100214 1582920690.10 151.4983 59.9972 32.0000 1.9858 1.9863 417.9085 418.0351 0.0190 -1.0000 -1.0000 1100292 1582920690.20 151.4983 59.9972 32.0000 1.9852 1.9857 418.0085 418.1355 0.0191 -1.0000 -1.0000 1100354 1582920690.30 151.4983 59.9972 32.0000 1.9856 1.9861 418.0384 418.1654 0.0190 -1.0000 -1.0000 1100635 1582920690.40 151.4983 59.9972 32.0000 1.9856 1.9861 417.9001 418.0253 0.0188 -1.0000 -1.0000 1100698 1582920690.50 151.4983 59.9972 32.0000 1.9869 1.9874 417.8277 417.9535 0.0189 -1.0000 -1.0000 1100776 1582920690.60 151.4983 59.9972 32.0000 1.9863 1.9868 418.0247 418.1515 0.0191 -1.0000 -1.0000 1100839 1582920690.70 151.4983 59.9972 32.0000 1.9857 1.9862 418.0145 418.1415 0.0190 -1.0000 -1.0000 1100901 1582920690.80 151.4592 59.9972 32.0000 1.9861 1.9866 417.9107 418.0374 0.0190 -1.0000 -1.0000 1100964 1582920690.90 151.4838 59.9972 32.0000 1.9863 1.9868 417.8011 417.9286 0.0192 -1.0000 -1.0000 1101042 1582920691.00 151.4838 59.9972 32.0000 1.9861 1.9866 417.8781 418.0041 0.0189 -1.0000 -1.0000 1101104 1582920691.10 151.4838 59.9972 32.0000 1.9844 1.9849 417.9873 418.1136 0.0190 -1.0000 -1.0000 1101167 1582920691.20 151.4838 59.9972 32.0000 1.9856 1.9861 418.0356 418.1626 0.0191 -1.0000 -1.0000 1101229 1582920691.30 151.4838 59.9972 32.0000 1.9863 1.9868 418.0311 418.1586 0.0191 -1.0000 -1.0000 1101307 1582920691.40 151.4838 59.9972 32.0000 1.9867 1.9872 417.7950 417.9213 0.0190 -1.0000 -1.0000 1101370 1582920691.50 151.4838 59.9972 32.0000 1.9862 1.9867 417.7710 417.8981 0.0191 -1.0000 -1.0000 1101448 1582920691.60 151.4838 59.9972 32.0000 1.9860 1.9865 417.8784 418.0056 0.0191 -1.0000 -1.0000 1101682 1582920691.70 151.4838 59.9972 32.0000 1.9857 1.9862 418.0248 418.1507 0.0190 -1.0000 -1.0000 1101745 1582920691.80 151.4838 59.9972 32.0000 1.9863 1.9867 417.8103 417.9370 0.0190 -1.0000 -1.0000 1101823 1582920691.90 151.4838 59.9972 32.0000 1.9867 1.9872 417.7337 417.8605 0.0190 -1.0000 -1.0000 1101885 1582920692.00 151.4838 59.9972 32.0000 1.9861 1.9866 417.9015 418.0280 0.0190 -1.0000 -1.0000 1101948 1582920692.10 151.4834 59.9972 32.0000 1.9861 1.9866 417.9534 418.0797 0.0190 -1.0000 -1.0000 1102026 1582920692.20 151.4834 59.9972 32.0000 1.9857 1.9862 418.0621 418.1887 0.0190 -1.0000 -1.0000 1102089 1582920692.30 151.4834 59.9972 32.0000 1.9857 1.9862 417.9588 418.0862 0.0191 -1.0000 -1.0000 1102151 1582920692.40 151.4834 59.9972 32.0000 1.9862 1.9867 417.8352 417.9621 0.0190 -1.0000 -1.0000 1102807 1582920692.50 151.4834 59.9972 32.0000 1.9867 1.9872 417.8291 417.9559 0.0191 -1.0000 -1.0000 1102870 1582920692.60 151.4834 59.9972 32.0000 1.9856 1.9861 417.9002 418.0260 0.0188 -1.0000 -1.0000 1102933 1582920692.70 151.5022 59.9972 32.0000 1.9858 1.9863 417.9693 418.0960 0.0190 -1.0000 -1.0000 1102995 1582920692.80 151.5022 59.9972 32.0000 1.9855 1.9860 417.9522 418.0793 0.0191 -1.0000 -1.0000 1103057 1582920692.90 151.5022 59.9972 32.0000 1.9862 1.9867 417.7923 417.9196 0.0191 -1.0000 -1.0000 1103120 1582920693.00 151.5022 59.9972 32.0000 1.9866 1.9871 417.7877 417.9145 0.0191 -1.0000 -1.0000 1103198 1582920693.10 151.5022 59.9972 32.0000 1.9855 1.9860 417.9676 418.0948 0.0191 -1.0000 -1.0000 1103276 1582920693.20 151.5097 59.9972 32.0000 1.9855 1.9860 417.9903 418.1172 0.0190 -1.0000 -1.0000 1103339 1582920693.30 151.5154 59.9972 32.0000 1.9856 1.9861 417.9868 418.1139 0.0191 -1.0000 -1.0000 1103401 1582920693.40 151.5154 59.9972 32.0000 1.9859 1.9864 417.9031 418.0306 0.0191 -1.0000 -1.0000 1103464 1582920693.50 151.5154 59.9972 32.0000 1.9863 1.9868 417.8260 417.9525 0.0189 -1.0000 -1.0000 1103542 1582920693.60 151.5154 59.9972 32.0000 1.9863 1.9868 417.8658 417.9930 0.0191 -1.0000 -1.0000 1103604 1582920693.70 151.5154 59.9972 32.0000 1.9850 1.9855 418.0016 418.1279 0.0190 -1.0000 -1.0000 1103667 1582920693.80 151.5089 59.9972 32.0000 1.9849 1.9854 417.9206 418.0471 0.0190 -1.0000 -1.0000 1103745 1582920693.90 151.5089 59.9972 32.0000 1.9862 1.9867 417.7879 417.9147 0.0191 -1.0000 -1.0000 1104401 1582920694.00 151.5089 59.9972 32.0000 1.9865 1.9870 417.7635 417.8906 0.0190 -1.0000 -1.0000 1104464 1582920694.10 151.5089 59.9972 32.0000 1.9859 1.9864 418.0244 418.1506 0.0190 -1.0000 -1.0000 1104620 1582920694.20 151.5089 59.9972 32.0000 1.9856 1.9861 418.0247 418.1519 0.0191 -1.0000 -1.0000 1104698 1582920694.30 151.5089 59.9972 32.0000 1.9862 1.9867 417.8754 418.0021 0.0190 -1.0000 -1.0000 1104760 1582920694.40 151.5089 59.9972 32.0000 1.9864 1.9869 417.8023 417.9291 0.0190 -1.0000 -1.0000 1104839 1582920694.50 151.5089 59.9972 32.0000 1.9861 1.9866 417.8908 418.0170 0.0190 -1.0000 -1.0000 1104901 1582920694.60 151.5089 59.9972 32.0000 1.9858 1.9863 417.9446 418.0712 0.0190 -1.0000 -1.0000 1104964 1582920694.70 151.5089 59.9972 32.0000 1.9853 1.9858 417.9205 418.0481 0.0191 -1.0000 -1.0000 1105026 1582920694.80 151.5089 59.9972 32.0000 1.9851 1.9856 417.9525 418.0794 0.0191 -1.0000 -1.0000 1105104 1582920694.90 151.5089 59.9972 32.0000 1.9879 1.9884 417.7741 417.9013 0.0191 -1.0000 -1.0000 1105167 1582920695.00 151.5328 59.9969 32.0000 1.9873 1.9878 417.7743 417.9005 0.0190 -1.0000 -1.0000 1105229 1582920695.10 151.5571 59.9966 32.0000 1.9864 1.9869 417.7791 417.9062 0.0191 -1.0000 -1.0000 1105292 1582920695.20 151.5571 59.9966 32.0000 1.9863 1.9868 417.8925 418.0203 0.0192 -1.0000 -1.0000 1105354 1582920695.30 151.5571 59.9966 32.0000 1.9861 1.9866 417.8720 417.9989 0.0190 -1.0000 -1.0000 1105433 1582920695.40 151.5571 59.9966 32.0000 1.9866 1.9871 417.7625 417.8896 0.0190 -1.0000 -1.0000 1105495 1582920695.50 151.5571 59.9966 32.0000 1.9865 1.9870 417.8054 417.9314 0.0189 -1.0000 -1.0000 1105573 1582920695.60 151.5571 59.9966 32.0000 1.9859 1.9864 417.9186 418.0456 0.0191 -1.0000 -1.0000 1105636 1582920695.70 151.5001 59.9966 32.0000 1.9854 1.9859 418.0262 418.1529 0.0190 -1.0000 -1.0000 1105698 1582920695.80 151.5001 59.9966 32.0000 1.9850 1.9855 417.9785 418.1058 0.0191 -1.0000 -1.0000 1105776 1582920695.90 151.5001 59.9966 32.0000 1.9860 1.9865 417.8696 417.9968 0.0191 -1.0000 -1.0000 1105839 1582920696.00 151.5001 59.9966 32.0000 1.9866 1.9871 417.7541 417.8817 0.0191 -1.0000 -1.0000 1105901 1582920696.10 151.5001 59.9966 32.0000 1.9865 1.9870 417.8670 417.9930 0.0189 -1.0000 -1.0000 1105964 1582920696.20 151.5001 59.9966 32.0000 1.9841 1.9846 417.9086 418.0354 0.0191 -1.0000 -1.0000 1106026 1582920696.30 151.5001 59.9966 32.0000 1.9853 1.9858 417.9308 418.0573 0.0190 -1.0000 -1.0000 1106089 1582920696.40 151.5001 59.9966 32.0000 1.9864 1.9869 417.8536 417.9806 0.0191 -1.0000 -1.0000 1106167 1582920696.50 151.5001 59.9966 32.0000 1.9858 1.9863 417.8370 417.9638 0.0191 -1.0000 -1.0000 1106401 1582920696.60 151.5001 59.9966 32.0000 1.9854 1.9859 417.8092 417.9356 0.0189 -1.0000 -1.0000 1106464 1582920696.70 151.5001 59.9966 32.0000 1.9858 1.9863 417.9997 418.1268 0.0191 -1.0000 -1.0000 1106542 1582920696.80 151.5157 59.9966 32.0000 1.9862 1.9867 417.7686 417.8952 0.0190 -1.0000 -1.0000 1106604 1582920696.90 151.5157 59.9966 32.0000 1.9864 1.9869 417.7727 417.8997 0.0190 -1.0000 -1.0000 1106667 1582920697.00 151.5157 59.9966 32.0000 1.9861 1.9866 417.9620 418.0881 0.0189 -1.0000 -1.0000 1106917 1582920697.10 151.5157 59.9966 32.0000 1.9864 1.9869 417.9722 418.0984 0.0190 -1.0000 -1.0000 1106980 1582920697.20 151.5157 59.9966 32.0000 1.9856 1.9861 417.8989 418.0260 0.0191 -1.0000 -1.0000 1107042 1582920697.30 151.5157 59.9966 32.0000 1.9852 1.9857 417.8775 418.0050 0.0191 -1.0000 -1.0000 1107104 1582920697.40 151.5157 59.9966 32.0000 1.9862 1.9867 417.7850 417.9112 0.0190 -1.0000 -1.0000 1107167 1582920697.50 151.5270 59.9966 32.0000 1.9861 1.9866 417.8713 417.9983 0.0190 -1.0000 -1.0000 1107370 1582920697.60 151.5270 59.9966 32.0000 1.9847 1.9851 418.0293 418.1559 0.0190 -1.0000 -1.0000 1107433 1582920697.70 151.5270 59.9966 32.0000 1.9853 1.9858 417.8978 418.0238 0.0189 -1.0000 -1.0000 1107495 1582920697.80 151.5270 59.9966 32.0000 1.9858 1.9863 417.7953 417.9221 0.0191 -1.0000 -1.0000 1107573 1582920697.90 151.5270 59.9966 32.0000 1.9855 1.9860 417.7578 417.8848 0.0191 -1.0000 -1.0000 1107635 1582920698.00 151.5206 59.9966 32.0000 1.9858 1.9863 417.8365 417.9639 0.0191 -1.0000 -1.0000 1108745 1582920698.10 151.4930 59.9966 32.0000 1.9853 1.9858 417.9402 418.0672 0.0191 -1.0000 -1.0000 1108823 1582920698.20 151.4930 59.9966 32.0000 1.9858 1.9863 418.0437 418.1707 0.0191 -1.0000 -1.0000 1108886 1582920698.30 151.4930 59.9966 32.0000 1.9866 1.9871 417.9013 418.0286 0.0191 -1.0000 -1.0000 1108948 1582920698.40 151.4930 59.9966 32.0000 1.9863 1.9868 417.6808 417.8078 0.0190 -1.0000 -1.0000 1109026 1582920698.50 151.4930 59.9966 32.0000 1.9852 1.9857 417.8114 417.9374 0.0190 -1.0000 -1.0000 1109089 1582920698.60 151.5265 59.9966 32.0000 1.9852 1.9857 417.8531 417.9797 0.0190 -1.0000 -1.0000 1109151 1582920698.70 151.5265 59.9966 32.0000 1.9858 1.9863 417.8907 418.0176 0.0191 -1.0000 -1.0000 1109214 1582920698.80 151.5265 59.9966 32.0000 1.9864 1.9869 417.7538 417.8803 0.0190 -1.0000 -1.0000 1109276 1582920698.90 151.5265 59.9966 32.0000 1.9868 1.9873 417.8669 417.9936 0.0189 -1.0000 -1.0000 1109339 1582920699.00 151.5265 59.9966 32.0000 1.9855 1.9860 418.0285 418.1541 0.0189 -1.0000 -1.0000 1109417 1582920699.10 151.5265 59.9966 32.0000 1.9853 1.9858 417.9774 418.1041 0.0191 -1.0000 -1.0000 1109479 1582920699.20 151.5108 59.9966 32.0000 1.9848 1.9853 417.8750 418.0025 0.0192 -1.0000 -1.0000 1109542 1582920699.30 151.5108 59.9966 32.0000 1.9861 1.9866 417.8219 417.9487 0.0190 -1.0000 -1.0000 1109620 1582920699.40 151.5108 59.9966 32.0000 1.9859 1.9864 417.7396 417.8667 0.0191 -1.0000 -1.0000 1109667 1582920699.50 151.5108 59.9966 32.0000 1.9863 1.9868 417.8488 417.9760 0.0191 -1.0000 -1.0000 1109917 1582920699.60 151.5108 59.9966 32.0000 1.9854 1.9859 417.9984 418.1251 0.0191 -1.0000 -1.0000 1109979 1582920699.70 151.4937 59.9959 32.0000 1.9854 1.9859 417.9610 418.0878 0.0190 -1.0000 -1.0000 1110042 1582920699.80 151.4846 59.9956 32.0000 1.9862 1.9867 417.9112 418.0381 0.0191 -1.0000 -1.0000 1110120 1582920699.90 151.4846 59.9956 32.0000 1.9866 1.9871 417.8798 418.0072 0.0192 -1.0000 -1.0000 1110182 1582920700.00 151.4846 59.9956 32.0000 1.9854 1.9859 418.0275 418.1552 0.0191 -1.0000 -1.0000 1110245 1582920700.10 151.4846 59.9956 32.0000 1.9850 1.9855 418.0289 418.1559 0.0190 -1.0000 -1.0000 1110307 1582920700.20 151.4846 59.9956 32.0000 1.9856 1.9861 417.9946 418.1213 0.0191 -1.0000 -1.0000 1110386 1582920700.30 151.4846 59.9956 32.0000 1.9862 1.9867 417.7992 417.9258 0.0190 -1.0000 -1.0000 1110448 1582920700.40 151.4846 59.9956 32.0000 1.9857 1.9862 417.7505 417.8776 0.0191 -1.0000 -1.0000 1110510 1582920700.50 151.4846 59.9956 32.0000 1.9859 1.9864 417.8796 418.0064 0.0190 -1.0000 -1.0000 1110573 1582920700.60 151.4846 59.9956 32.0000 1.9848 1.9853 417.9621 418.0890 0.0190 -1.0000 -1.0000 1110901 1582920700.70 151.4846 59.9956 32.0000 1.9864 1.9869 417.8628 417.9894 0.0190 -1.0000 -1.0000 1110995 1582920700.80 151.4846 59.9956 32.0000 1.9864 1.9869 417.7577 417.8853 0.0191 -1.0000 -1.0000 1111057 1582920700.90 151.5207 59.9956 32.0000 1.9872 1.9877 417.8021 417.9285 0.0190 -1.0000 -1.0000 1111120 1582920701.00 151.5207 59.9956 32.0000 1.9865 1.9870 417.9137 418.0406 0.0190 -1.0000 -1.0000 1111183 1582920701.10 151.5207 59.9956 32.0000 1.9862 1.9867 417.9276 418.0544 0.0190 -1.0000 -1.0000 1111245 1582920701.20 151.5207 59.9956 32.0000 1.9850 1.9855 417.9341 418.0612 0.0191 -1.0000 -1.0000 1111307 1582920701.30 151.5207 59.9956 32.0000 1.9857 1.9862 417.7841 417.9108 0.0189 -1.0000 -1.0000 1111386 1582920701.40 151.5207 59.9956 32.0000 1.9864 1.9869 417.8934 418.0206 0.0191 -1.0000 -1.0000 1111448 1582920701.50 151.5207 59.9956 32.0000 1.9863 1.9868 418.0299 418.1572 0.0191 -1.0000 -1.0000 1111589 1582920701.60 151.5207 59.9956 32.0000 1.9854 1.9859 417.9421 418.0689 0.0191 -1.0000 -1.0000 1111651 1582920701.70 151.5207 59.9956 32.0000 1.9855 1.9860 417.8287 417.9560 0.0191 -1.0000 -1.0000 1111714 1582920701.80 151.5207 59.9956 32.0000 1.9859 1.9864 417.7931 417.9205 0.0192 -1.0000 -1.0000 1111792 1582920701.90 151.5207 59.9956 32.0000 1.9854 1.9859 417.9419 418.0691 0.0191 -1.0000 -1.0000 1111854 1582920702.00 151.5207 59.9956 32.0000 1.9858 1.9863 418.0237 418.1516 0.0192 -1.0000 -1.0000 1111917 1582920702.10 151.5207 59.9956 32.0000 1.9860 1.9865 417.9273 418.0541 0.0190 -1.0000 -1.0000 1111995 1582920702.20 151.5408 59.9956 32.0000 1.9860 1.9865 417.9095 418.0360 0.0190 -1.0000 -1.0000 1112136 1582920702.30 151.5788 59.9956 32.0000 1.9853 1.9858 417.9679 418.0947 0.0190 -1.0000 -1.0000 1112198 1582920702.40 151.5788 59.9956 32.0000 1.9857 1.9862 417.9978 418.1248 0.0191 -1.0000 -1.0000 1112260 1582920702.50 151.5788 59.9956 32.0000 1.9865 1.9870 417.9049 418.0327 0.0192 -1.0000 -1.0000 1112323 1582920702.60 151.5788 59.9956 32.0000 1.9866 1.9871 417.7810 417.9076 0.0190 -1.0000 -1.0000 1112386 1582920702.70 151.5788 59.9956 32.0000 1.9859 1.9864 417.7154 417.8418 0.0190 -1.0000 -1.0000 1112464 1582920702.80 151.5788 59.9956 32.0000 1.9858 1.9863 417.8056 417.9332 0.0192 -1.0000 -1.0000 1112526 1582920702.90 151.5788 59.9956 32.0000 1.9855 1.9860 417.9724 418.0991 0.0190 -1.0000 -1.0000 1112589 1582920703.00 151.5788 59.9956 32.0000 1.9862 1.9867 417.8476 417.9741 0.0191 -1.0000 -1.0000 1112667 1582920703.10 151.5788 59.9956 32.0000 1.9876 1.9881 417.7759 417.9030 0.0190 -1.0000 -1.0000 1112729 1582920703.20 151.5788 59.9956 32.0000 1.9868 1.9873 417.8225 417.9495 0.0191 -1.0000 -1.0000 1112901 1582920703.30 151.5736 59.9956 32.0000 1.9857 1.9862 417.9900 418.1176 0.0192 -1.0000 -1.0000 1112979 1582920703.40 151.5684 59.9956 32.0000 1.9863 1.9868 417.8321 417.9597 0.0191 -1.0000 -1.0000 1113042 1582920703.50 151.5684 59.9956 32.0000 1.9872 1.9877 417.7376 417.8638 0.0190 -1.0000 -1.0000 1113120 1582920703.60 151.5684 59.9956 32.0000 1.9873 1.9877 417.7674 417.8935 0.0189 -1.0000 -1.0000 1113183 1582920703.70 151.5684 59.9956 32.0000 1.9862 1.9867 417.9697 418.0958 0.0190 -1.0000 -1.0000 1113401 1582920703.80 151.5684 59.9956 32.0000 1.9859 1.9864 417.8807 418.0084 0.0191 -1.0000 -1.0000 1113479 1582920703.90 151.5659 59.9956 32.0000 1.9867 1.9872 417.8779 418.0046 0.0191 -1.0000 -1.0000 1113542 1582920704.00 151.5544 59.9956 32.0000 1.9866 1.9871 417.8037 417.9305 0.0190 -1.0000 -1.0000 1113604 1582920704.10 151.5544 59.9956 32.0000 1.9859 1.9864 417.7762 417.9024 0.0190 -1.0000 -1.0000 1113667 1582920704.20 151.5544 59.9956 32.0000 1.9857 1.9862 417.9370 418.0637 0.0190 -1.0000 -1.0000 1114386 1582920704.30 151.5544 59.9956 32.0000 1.9862 1.9867 418.0019 418.1278 0.0189 -1.0000 -1.0000 1114448 1582920704.40 151.5544 59.9956 32.0000 1.9864 1.9869 417.7692 417.8959 0.0190 -1.0000 -1.0000 1114526 1582920704.50 151.5253 59.9956 32.0000 1.9867 1.9872 417.8431 417.9689 0.0190 -1.0000 -1.0000 1114589 1582920704.60 151.5253 59.9956 32.0000 1.9860 1.9865 417.9211 418.0483 0.0191 -1.0000 -1.0000 1114651 1582920704.70 151.5253 59.9956 32.0000 1.9847 1.9852 417.9766 418.1033 0.0190 -1.0000 -1.0000 1114714 1582920704.80 151.5253 59.9956 32.0000 1.9857 1.9862 417.8646 417.9906 0.0189 -1.0000 -1.0000 1114792 1582920704.90 151.5253 59.9956 32.0000 1.9867 1.9872 417.8199 417.9467 0.0191 -1.0000 -1.0000 1114948 1582920705.00 151.5482 59.9961 32.0000 1.9864 1.9869 417.8049 417.9319 0.0190 -1.0000 -1.0000 1115010 1582920705.10 151.5498 59.9961 32.0000 1.9857 1.9862 417.8944 418.0211 0.0190 -1.0000 -1.0000 1115073 1582920705.20 151.5498 59.9961 32.0000 1.9860 1.9865 417.9586 418.0852 0.0190 -1.0000 -1.0000 1115151 1582920705.30 151.5498 59.9961 32.0000 1.9860 1.9865 417.8993 418.0252 0.0189 -1.0000 -1.0000 1115230 1582920705.40 151.5498 59.9961 32.0000 1.9866 1.9871 417.6898 417.8153 0.0189 -1.0000 -1.0000 1115292 1582920705.50 151.5498 59.9961 32.0000 1.9866 1.9871 417.7763 417.9035 0.0192 -1.0000 -1.0000 1115370 1582920705.60 151.5150 59.9961 32.0000 1.9862 1.9867 417.7456 417.8727 0.0190 -1.0000 -1.0000 1115433 1582920705.70 151.5150 59.9961 32.0000 1.9861 1.9866 417.8301 417.9566 0.0190 -1.0000 -1.0000 1115667 1582920705.80 151.5150 59.9961 32.0000 1.9867 1.9872 417.7208 417.8477 0.0191 -1.0000 -1.0000 1115729 1582920705.90 151.5150 59.9961 32.0000 1.9868 1.9873 417.7728 417.9015 0.0192 -1.0000 -1.0000 1115792 1582920706.00 151.5150 59.9961 32.0000 1.9859 1.9864 417.9224 418.0495 0.0191 -1.0000 -1.0000 1115854 1582920706.10 151.5150 59.9961 32.0000 1.9853 1.9858 417.9701 418.0967 0.0190 -1.0000 -1.0000 1115932 1582920706.20 151.5150 59.9961 32.0000 1.9858 1.9863 417.9354 418.0626 0.0191 -1.0000 -1.0000 1116807 1582920706.30 151.5150 59.9961 32.0000 1.9853 1.9858 417.9265 418.0531 0.0190 -1.0000 -1.0000 1116870 1582920706.40 151.5150 59.9961 32.0000 1.9865 1.9870 417.8475 417.9748 0.0191 -1.0000 -1.0000 1116948 1582920706.50 151.5150 59.9961 32.0000 1.9861 1.9866 417.7975 417.9249 0.0191 -1.0000 -1.0000 1117010 1582920706.60 151.5148 59.9961 32.0000 1.9854 1.9859 417.8550 417.9808 0.0189 -1.0000 -1.0000 1117073 1582920706.70 151.5146 59.9961 32.0000 1.9847 1.9851 417.9525 418.0788 0.0190 -1.0000 -1.0000 1117136 1582920706.80 151.5146 59.9961 32.0000 1.9849 1.9854 417.9310 418.0571 0.0190 -1.0000 -1.0000 1117198 1582920706.90 151.5146 59.9961 32.0000 1.9862 1.9867 417.7470 417.8736 0.0190 -1.0000 -1.0000 1117276 1582920707.00 151.5146 59.9961 32.0000 1.9856 1.9861 417.8167 417.9433 0.0190 -1.0000 -1.0000 1117339 1582920707.10 151.5146 59.9961 32.0000 1.9856 1.9861 417.8410 417.9674 0.0190 -1.0000 -1.0000 1117401 1582920707.20 151.5381 59.9961 32.0000 1.9848 1.9853 417.9884 418.1148 0.0190 -1.0000 -1.0000 1117464 1582920707.30 151.5565 59.9961 32.0000 1.9869 1.9874 417.9414 418.0682 0.0190 -1.0000 -1.0000 1117542 1582920707.40 151.5565 59.9961 32.0000 1.9864 1.9869 417.7837 417.9102 0.0190 -1.0000 -1.0000 1117604 1582920707.50 151.5565 59.9961 32.0000 1.9866 1.9871 417.7999 417.9268 0.0190 -1.0000 -1.0000 1117667 1582920707.60 151.5565 59.9961 32.0000 1.9868 1.9872 417.8252 417.9513 0.0189 -1.0000 -1.0000 1117729 1582920707.70 151.5565 59.9961 32.0000 1.9855 1.9860 417.9202 418.0472 0.0191 -1.0000 -1.0000 1117792 1582920707.80 151.5452 59.9961 32.0000 1.9849 1.9854 417.8673 417.9934 0.0190 -1.0000 -1.0000 1117870 1582920707.90 151.4991 59.9961 32.0000 1.9851 1.9856 417.8736 418.0009 0.0191 -1.0000 -1.0000 1117932 1582920708.00 151.4991 59.9961 32.0000 1.9862 1.9867 417.8510 417.9780 0.0191 -1.0000 -1.0000 1117995 1582920708.10 151.4991 59.9961 32.0000 1.9860 1.9865 417.9023 418.0294 0.0191 -1.0000 -1.0000 1118073 1582920708.20 151.4991 59.9961 32.0000 1.9852 1.9857 417.9942 418.1216 0.0191 -1.0000 -1.0000 1118136 1582920708.30 151.4991 59.9961 32.0000 1.9859 1.9864 417.9821 418.1093 0.0191 -1.0000 -1.0000 1118214 1582920708.40 151.4991 59.9961 32.0000 1.9870 1.9875 417.7641 417.8909 0.0190 -1.0000 -1.0000 1118276 1582920708.50 151.4991 59.9961 32.0000 1.9864 1.9869 417.8040 417.9308 0.0190 -1.0000 -1.0000 1118339 1582920708.60 151.4991 59.9961 32.0000 1.9855 1.9860 417.9146 418.0410 0.0190 -1.0000 -1.0000 1118401 1582920708.70 151.4991 59.9961 32.0000 1.9853 1.9858 417.9585 418.0855 0.0191 -1.0000 -1.0000 1118479 1582920708.80 151.4991 59.9961 32.0000 1.9858 1.9863 417.7950 417.9227 0.0192 -1.0000 -1.0000 1118667 1582920708.90 151.5032 59.9961 32.0000 1.9865 1.9870 417.8898 418.0166 0.0190 -1.0000 -1.0000 1118730 1582920709.00 151.5051 59.9961 32.0000 1.9862 1.9867 417.7812 417.9073 0.0189 -1.0000 -1.0000 1118807 1582920709.10 151.5051 59.9961 32.0000 1.9853 1.9858 417.9163 418.0424 0.0189 -1.0000 -1.0000 1118964 1582920709.20 151.5051 59.9961 32.0000 1.9859 1.9864 417.8596 417.9856 0.0190 -1.0000 -1.0000 1119026 1582920709.30 151.5051 59.9961 32.0000 1.9858 1.9863 417.6740 417.8010 0.0191 -1.0000 -1.0000 1119229 1582920709.40 151.5051 59.9961 32.0000 1.9867 1.9872 417.6944 417.8214 0.0191 -1.0000 -1.0000 1119292 1582920709.50 151.5051 59.9961 32.0000 1.9856 1.9861 417.9401 418.0667 0.0190 -1.0000 -1.0000 1119370 1582920709.60 151.5051 59.9961 32.0000 1.9857 1.9862 418.0036 418.1301 0.0190 -1.0000 -1.0000 1119433 1582920709.70 151.5057 59.9961 32.0000 1.9857 1.9862 417.8196 417.9458 0.0189 -1.0000 -1.0000 1119495 1582920709.80 151.5109 59.9961 32.0000 1.9865 1.9870 417.7705 417.8971 0.0191 -1.0000 -1.0000 1120182 1582920709.90 151.5109 59.9961 32.0000 1.9854 1.9859 417.7920 417.9176 0.0189 -1.0000 -1.0000 1120245 1582920710.00 151.5109 59.9961 32.0000 1.9851 1.9856 417.9973 418.1241 0.0191 -1.0000 -1.0000 1120307 1582920710.10 151.5391 59.9961 32.0000 1.9856 1.9861 418.0143 418.1413 0.0190 -1.0000 -1.0000 1120386 1582920710.20 151.5391 59.9961 32.0000 1.9857 1.9862 417.9462 418.0735 0.0191 -1.0000 -1.0000 1120448 1582920710.30 151.5391 59.9961 32.0000 1.9858 1.9863 417.8048 417.9318 0.0191 -1.0000 -1.0000 1120510 1582920710.40 151.5391 59.9961 32.0000 1.9864 1.9869 417.6935 417.8205 0.0191 -1.0000 -1.0000 1120589 1582920710.50 151.5391 59.9961 32.0000 1.9857 1.9862 417.8610 417.9867 0.0189 -1.0000 -1.0000 1120651 1582920710.60 151.5457 59.9961 32.0000 1.9851 1.9856 417.9116 418.0384 0.0191 -1.0000 -1.0000 1120714 1582920710.70 151.5521 59.9961 32.0000 1.9863 1.9867 417.9098 418.0370 0.0191 -1.0000 -1.0000 1120792 1582920710.80 151.5521 59.9961 32.0000 1.9865 1.9870 417.8020 417.9281 0.0189 -1.0000 -1.0000 1120854 1582920710.90 151.5521 59.9961 32.0000 1.9860 1.9865 417.7805 417.9071 0.0190 -1.0000 -1.0000 1120917 1582920711.00 151.5521 59.9961 32.0000 1.9859 1.9864 417.8633 417.9895 0.0190 -1.0000 -1.0000 1120980 1582920711.10 151.5521 59.9961 32.0000 1.9859 1.9864 417.9139 418.0410 0.0191 -1.0000 -1.0000 1121042 1582920711.20 151.5521 59.9961 32.0000 1.9857 1.9862 417.8275 417.9547 0.0191 -1.0000 -1.0000 1121136 1582920711.30 151.5521 59.9961 32.0000 1.9865 1.9870 417.7941 417.9221 0.0192 -1.0000 -1.0000 1121214 1582920711.40 151.5521 59.9961 32.0000 1.9860 1.9865 417.8783 418.0054 0.0191 -1.0000 -1.0000 1121276 1582920711.50 151.5521 59.9961 32.0000 1.9853 1.9858 417.9046 418.0315 0.0191 -1.0000 -1.0000 1121339 1582920711.60 151.5521 59.9961 32.0000 1.9855 1.9860 417.7251 417.8518 0.0190 -1.0000 -1.0000 1121401 1582920711.70 151.5521 59.9961 32.0000 1.9860 1.9865 417.7251 417.8514 0.0190 -1.0000 -1.0000 1121464 1582920711.80 151.5521 59.9961 32.0000 1.9862 1.9867 417.8190 417.9451 0.0190 -1.0000 -1.0000 1121542 1582920711.90 151.5111 59.9961 32.0000 1.9854 1.9859 417.9814 418.1075 0.0189 -1.0000 -1.0000 1121886 1582920712.00 151.5111 59.9961 32.0000 1.9855 1.9860 417.9416 418.0685 0.0190 -1.0000 -1.0000 1121948 1582920712.10 151.5111 59.9961 32.0000 1.9861 1.9866 417.8677 417.9938 0.0190 -1.0000 -1.0000 1122026 1582920712.20 151.5111 59.9961 32.0000 1.9862 1.9867 417.7760 417.9025 0.0190 -1.0000 -1.0000 1122089 1582920712.30 151.5111 59.9961 32.0000 1.9860 1.9865 417.8696 417.9968 0.0191 -1.0000 -1.0000 1122167 1582920712.40 151.5496 59.9961 32.0000 1.9850 1.9855 417.8940 418.0202 0.0189 -1.0000 -1.0000 1122245 1582920712.50 151.5517 59.9961 32.0000 1.9852 1.9857 417.9747 418.1015 0.0191 -1.0000 -1.0000 1122401 1582920712.60 151.5517 59.9961 32.0000 1.9857 1.9862 417.9113 418.0385 0.0190 -1.0000 -1.0000 1122464 1582920712.70 151.5517 59.9961 32.0000 1.9859 1.9863 417.8140 417.9398 0.0190 -1.0000 -1.0000 1122542 1582920712.80 151.5517 59.9961 32.0000 1.9856 1.9861 417.9212 418.0485 0.0192 -1.0000 -1.0000 1122604 1582920712.90 151.5517 59.9961 32.0000 1.9854 1.9859 417.9803 418.1074 0.0190 -1.0000 -1.0000 1122667 1582920713.00 151.5517 59.9961 32.0000 1.9856 1.9861 418.0690 418.1957 0.0190 -1.0000 -1.0000 1123026 1582920713.10 151.5517 59.9961 32.0000 1.9862 1.9867 417.7357 417.8619 0.0190 -1.0000 -1.0000 1123089 1582920713.20 151.5517 59.9961 32.0000 1.9857 1.9862 417.7396 417.8663 0.0190 -1.0000 -1.0000 1123151 1582920713.30 151.5517 59.9961 32.0000 1.9856 1.9861 417.8798 418.0060 0.0189 -1.0000 -1.0000 1123214 1582920713.40 151.5517 59.9961 32.0000 1.9860 1.9865 417.8974 418.0229 0.0189 -1.0000 -1.0000 1123276 1582920713.50 151.5517 59.9961 32.0000 1.9856 1.9861 417.9234 418.0498 0.0189 -1.0000 -1.0000 1123510 1582920713.60 151.5024 59.9961 32.0000 1.9862 1.9867 417.7866 417.9131 0.0190 -1.0000 -1.0000 1123573 1582920713.70 151.5024 59.9961 32.0000 1.9861 1.9866 417.8055 417.9326 0.0191 -1.0000 -1.0000 1123636 1582920713.80 151.5024 59.9961 32.0000 1.9856 1.9861 417.7958 417.9220 0.0189 -1.0000 -1.0000 1123698 1582920713.90 151.5024 59.9961 32.0000 1.9860 1.9865 417.9052 418.0305 0.0189 -1.0000 -1.0000 1123776 1582920714.00 151.5024 59.9961 32.0000 1.9860 1.9865 417.8620 417.9890 0.0191 -1.0000 -1.0000 1123979 1582920714.10 151.4982 59.9961 32.0000 1.9859 1.9864 417.7860 417.9119 0.0190 -1.0000 -1.0000 1124057 1582920714.20 151.4982 59.9961 32.0000 1.9856 1.9861 417.8293 417.9568 0.0192 -1.0000 -1.0000 1124120 1582920714.30 151.4982 59.9961 32.0000 1.9854 1.9859 418.0298 418.1580 0.0192 -1.0000 -1.0000 1124182 1582920714.40 151.5091 59.9961 32.0000 1.9864 1.9869 417.9456 418.0728 0.0191 -1.0000 -1.0000 1124260 1582920714.50 151.5091 59.9961 32.0000 1.9864 1.9869 417.8576 417.9840 0.0190 -1.0000 -1.0000 1124323 1582920714.60 151.4997 59.9963 32.0000 1.9865 1.9870 417.8479 417.9752 0.0191 -1.0000 -1.0000 1124386 1582920714.70 151.4868 59.9967 32.0000 1.9857 1.9862 417.9041 418.0308 0.0190 -1.0000 -1.0000 1124464 1582920714.80 151.4868 59.9967 32.0000 1.9859 1.9864 418.0300 418.1565 0.0190 -1.0000 -1.0000 1124526 1582920714.90 151.4868 59.9967 32.0000 1.9850 1.9855 417.9810 418.1073 0.0190 -1.0000 -1.0000 1124589 1582920715.00 151.4868 59.9967 32.0000 1.9857 1.9862 417.8092 417.9361 0.0191 -1.0000 -1.0000 1124901 1582920715.10 151.4868 59.9967 32.0000 1.9863 1.9868 417.8403 417.9663 0.0189 -1.0000 -1.0000 1124964 1582920715.20 151.4837 59.9967 32.0000 1.9854 1.9859 418.0009 418.1284 0.0191 -1.0000 -1.0000 1125026 1582920715.30 151.4837 59.9967 32.0000 1.9864 1.9869 417.8904 418.0173 0.0190 -1.0000 -1.0000 1125089 1582920715.40 151.4837 59.9967 32.0000 1.9865 1.9870 417.7944 417.9202 0.0189 -1.0000 -1.0000 1125167 1582920715.50 151.4837 59.9967 32.0000 1.9860 1.9865 417.6880 417.8144 0.0190 -1.0000 -1.0000 1125417 1582920715.60 151.4837 59.9967 32.0000 1.9863 1.9868 417.8181 417.9447 0.0189 -1.0000 -1.0000 1125479 1582920715.70 151.4837 59.9967 32.0000 1.9858 1.9863 417.9252 418.0516 0.0190 -1.0000 -1.0000 1125542 1582920715.80 151.5127 59.9967 32.0000 1.9864 1.9869 418.0168 418.1438 0.0191 -1.0000 -1.0000 1125620 1582920715.90 151.5127 59.9967 32.0000 1.9856 1.9861 417.8514 417.9775 0.0189 -1.0000 -1.0000 1125823 1582920716.00 151.5127 59.9967 32.0000 1.9860 1.9865 417.7650 417.8915 0.0191 -1.0000 -1.0000 1125886 1582920716.10 151.5127 59.9967 32.0000 1.9861 1.9866 417.8161 417.9430 0.0190 -1.0000 -1.0000 1125964 1582920716.20 151.5127 59.9967 32.0000 1.9862 1.9867 417.9352 418.0618 0.0190 -1.0000 -1.0000 1126026 1582920716.30 151.5127 59.9967 32.0000 1.9868 1.9873 417.8296 417.9569 0.0191 -1.0000 -1.0000 1126089 1582920716.40 151.4606 59.9967 32.0000 1.9863 1.9868 417.8382 417.9654 0.0191 -1.0000 -1.0000 1126151 1582920716.50 151.4606 59.9967 32.0000 1.9868 1.9873 417.7694 417.8964 0.0190 -1.0000 -1.0000 1126214 1582920716.60 151.4606 59.9967 32.0000 1.9863 1.9867 417.9721 418.0977 0.0189 -1.0000 -1.0000 1126964 1582920716.70 151.5160 59.9967 32.0000 1.9855 1.9860 418.0216 418.1484 0.0190 -1.0000 -1.0000 1127026 1582920716.80 151.5160 59.9967 32.0000 1.9851 1.9856 417.9435 418.0699 0.0190 -1.0000 -1.0000 1127120 1582920716.90 151.5036 59.9967 32.0000 1.9864 1.9869 417.8170 417.9438 0.0190 -1.0000 -1.0000 1127182 1582920717.00 151.5028 59.9967 32.0000 1.9868 1.9873 417.7656 417.8919 0.0189 -1.0000 -1.0000 1127245 1582920717.10 151.5028 59.9967 32.0000 1.9860 1.9864 417.8645 417.9906 0.0190 -1.0000 -1.0000 1127307 1582920717.20 151.5028 59.9967 32.0000 1.9859 1.9863 417.8120 417.9379 0.0189 -1.0000 -1.0000 1127370 1582920717.30 151.5028 59.9967 32.0000 1.9861 1.9866 417.9062 418.0330 0.0191 -1.0000 -1.0000 1127448 1582920717.40 151.5028 59.9967 32.0000 1.9858 1.9863 417.7763 417.9032 0.0191 -1.0000 -1.0000 1127510 1582920717.50 151.5321 59.9967 32.0000 1.9865 1.9870 417.7012 417.8270 0.0189 -1.0000 -1.0000 1127573 1582920717.60 151.5321 59.9967 32.0000 1.9862 1.9867 417.8166 417.9428 0.0190 -1.0000 -1.0000 1127714 1582920717.70 151.5321 59.9967 32.0000 1.9854 1.9859 417.9157 418.0416 0.0189 -1.0000 -1.0000 1127776 1582920717.80 151.5321 59.9967 32.0000 1.9856 1.9861 418.0363 418.1626 0.0189 -1.0000 -1.0000 1127854 1582920717.90 151.5321 59.9967 32.0000 1.9858 1.9863 417.9304 418.0566 0.0190 -1.0000 -1.0000 1127917 1582920718.00 151.5321 59.9967 32.0000 1.9866 1.9871 417.8083 417.9350 0.0189 -1.0000 -1.0000 1127979 1582920718.10 151.4723 59.9967 32.0000 1.9861 1.9866 417.7859 417.9119 0.0189 -1.0000 -1.0000 1128057 1582920718.20 151.4723 59.9967 32.0000 1.9853 1.9858 417.8609 417.9861 0.0189 -1.0000 -1.0000 1128120 1582920718.30 151.4723 59.9967 32.0000 1.9853 1.9858 417.9796 418.1068 0.0192 -1.0000 -1.0000 1128182 1582920718.40 151.5019 59.9967 32.0000 1.9859 1.9864 417.9998 418.1267 0.0190 -1.0000 -1.0000 1128245 1582920718.50 151.5019 59.9967 32.0000 1.9864 1.9869 417.7756 417.9030 0.0191 -1.0000 -1.0000 1128307 1582920718.60 151.5019 59.9967 32.0000 1.9858 1.9863 417.8321 417.9579 0.0190 -1.0000 -1.0000 1128495 1582920718.70 151.5019 59.9967 32.0000 1.9853 1.9858 417.9523 418.0805 0.0194 -1.0000 -1.0000 1128573 1582920718.80 151.5019 59.9967 32.0000 1.9856 1.9862 417.9768 418.1311 0.0262 -1.0000 -1.0000 1128635 1582920718.90 151.5019 59.9967 32.0000 1.9862 1.9870 417.7878 418.0203 0.0347 -1.0000 -1.0000 1128698 1582920719.00 151.5019 59.9967 32.0000 1.9855 1.9864 417.7681 417.9821 0.0306 -1.0000 -1.0000 1128760 1582920719.10 151.5019 59.9967 32.0000 1.9858 1.9865 417.7878 417.9649 0.0256 -1.0000 -1.0000 1129433 1582920719.20 151.5019 59.9967 32.0000 1.9857 1.9863 417.9438 418.1007 0.0232 -1.0000 -1.0000 1129495 1582920719.30 151.5019 59.9967 32.0000 1.9856 1.9862 417.9927 418.1408 0.0220 -1.0000 -1.0000 1129573 1582920719.40 151.5019 59.9967 32.0000 1.9864 1.9870 417.8805 418.0237 0.0214 -1.0000 -1.0000 1129636 1582920719.50 151.5019 59.9967 32.0000 1.9869 1.9875 417.8830 418.0241 0.0212 -1.0000 -1.0000 1129714 1582920719.60 151.5019 59.9967 32.0000 1.9861 1.9867 417.8259 417.9652 0.0208 -1.0000 -1.0000 1129776 1582920719.70 151.5019 59.9967 32.0000 1.9859 1.9864 418.0623 418.1989 0.0205 -1.0000 -1.0000 1129839 1582920719.80 151.5019 59.9967 32.0000 1.9856 1.9861 417.9982 418.1338 0.0203 -1.0000 -1.0000 1129901 1582920719.90 151.4630 59.9967 32.0000 1.9865 1.9870 417.8947 418.0298 0.0202 -1.0000 -1.0000 1129979 1582920720.00 151.4630 59.9967 32.0000 1.9868 1.9873 417.8254 417.9594 0.0201 -1.0000 -1.0000 1130042 1582920720.10 151.4630 59.9967 32.0000 1.9862 1.9867 417.8605 417.9930 0.0199 -1.0000 -1.0000 1130120 1582920720.20 151.4630 59.9967 32.0000 1.9859 1.9864 417.9538 418.0860 0.0199 -1.0000 -1.0000 1130214 1582920720.30 151.4630 59.9967 32.0000 1.9859 1.9864 417.9921 418.1246 0.0198 -1.0000 -1.0000 1130276 1582920720.40 151.4610 59.9973 32.0000 1.9860 1.9865 417.9525 418.0840 0.0197 -1.0000 -1.0000 1130354 1582920720.50 151.4610 59.9973 32.0000 1.9863 1.9869 417.8387 417.9692 0.0196 -1.0000 -1.0000 1130417 1582920720.60 151.4772 59.9973 32.0000 1.9862 1.9867 417.7429 417.8737 0.0196 -1.0000 -1.0000 1130479 1582920720.70 151.4947 59.9973 32.0000 1.9861 1.9866 417.7083 417.8388 0.0196 -1.0000 -1.0000 1130714 1582920720.80 151.4947 59.9973 32.0000 1.9854 1.9859 417.8587 417.9888 0.0195 -1.0000 -1.0000 1130776 1582920720.90 151.4852 59.9973 32.0000 1.9862 1.9867 417.8375 417.9667 0.0194 -1.0000 -1.0000 1130839 1582920721.00 151.4264 59.9973 32.0000 1.9871 1.9876 417.7735 417.9035 0.0196 -1.0000 -1.0000 1130917 1582920721.10 151.4264 59.9973 32.0000 1.9862 1.9867 417.8047 417.9347 0.0195 -1.0000 -1.0000 1130979 1582920721.20 151.4264 59.9973 32.0000 1.9853 1.9858 418.0179 418.1465 0.0193 -1.0000 -1.0000 1131167 1582920721.30 151.4264 59.9973 32.0000 1.9863 1.9868 418.0899 418.2193 0.0194 -1.0000 -1.0000 1131229 1582920721.40 151.4264 59.9973 32.0000 1.9866 1.9871 417.9816 418.1108 0.0194 -1.0000 -1.0000 1131292 1582920721.50 151.4264 59.9973 32.0000 1.9863 1.9868 417.7949 417.9235 0.0194 -1.0000 -1.0000 1131370 1582920721.60 151.4488 59.9973 32.0000 1.9865 1.9870 417.7998 417.9294 0.0194 -1.0000 -1.0000 1131433 1582920721.70 151.4503 59.9973 32.0000 1.9859 1.9865 417.8138 417.9428 0.0194 -1.0000 -1.0000 1131667 1582920721.80 151.4503 59.9973 32.0000 1.9849 1.9854 418.0757 418.2050 0.0194 -1.0000 -1.0000 1131729 1582920721.90 151.4503 59.9973 32.0000 1.9855 1.9860 417.9341 418.0633 0.0193 -1.0000 -1.0000 1131792 1582920722.00 151.4503 59.9973 32.0000 1.9859 1.9864 417.7888 417.9165 0.0192 -1.0000 -1.0000 1131854 1582920722.10 151.4503 59.9973 32.0000 1.9862 1.9867 417.8535 417.9820 0.0194 -1.0000 -1.0000 1131932 1582920722.20 151.4513 59.9973 32.0000 1.9848 1.9853 417.9537 418.0832 0.0194 -1.0000 -1.0000 1132151 1582920722.30 151.4624 59.9973 32.0000 1.9861 1.9866 418.0117 418.1400 0.0192 -1.0000 -1.0000 1132214 1582920722.40 151.4624 59.9973 32.0000 1.9861 1.9866 417.8500 417.9771 0.0191 -1.0000 -1.0000 1132292 1582920722.50 151.4624 59.9973 32.0000 1.9866 1.9871 417.8140 417.9423 0.0193 -1.0000 -1.0000 1132354 1582920722.60 151.4624 59.9973 32.0000 1.9865 1.9870 417.8471 417.9753 0.0192 -1.0000 -1.0000 1132417 1582920722.70 151.4624 59.9973 32.0000 1.9857 1.9862 417.9602 418.0883 0.0192 -1.0000 -1.0000 1132495 1582920722.80 151.4624 59.9973 32.0000 1.9861 1.9866 417.9700 418.0985 0.0193 -1.0000 -1.0000 1132933 1582920722.90 151.4624 59.9973 32.0000 1.9859 1.9864 417.8602 417.9888 0.0193 -1.0000 -1.0000 1132995 1582920723.00 151.4624 59.9973 32.0000 1.9868 1.9873 417.8484 417.9769 0.0193 -1.0000 -1.0000 1133073 1582920723.10 151.4624 59.9973 32.0000 1.9859 1.9864 417.9936 418.1224 0.0194 -1.0000 -1.0000 1133136 1582920723.20 151.4624 59.9973 32.0000 1.9860 1.9865 417.9313 418.0597 0.0193 -1.0000 -1.0000 1133198 1582920723.30 151.4624 59.9973 32.0000 1.9855 1.9860 417.9816 418.1097 0.0192 -1.0000 -1.0000 1133260 1582920723.40 151.4647 59.9973 32.0000 1.9866 1.9871 417.9612 418.0888 0.0191 -1.0000 -1.0000 1133323 1582920723.50 151.4648 59.9973 32.0000 1.9870 1.9875 417.9544 418.0829 0.0193 -1.0000 -1.0000 1133401 1582920723.60 151.4648 59.9973 32.0000 1.9868 1.9873 417.8682 417.9962 0.0192 -1.0000 -1.0000 1133464 1582920723.70 151.4648 59.9973 32.0000 1.9863 1.9868 417.9983 418.1262 0.0192 -1.0000 -1.0000 1133526 1582920723.80 151.4648 59.9973 32.0000 1.9864 1.9869 417.9966 418.1246 0.0192 -1.0000 -1.0000 1133667 1582920723.90 151.4683 59.9973 32.0000 1.9868 1.9873 417.9388 418.0666 0.0192 -1.0000 -1.0000 1133729 1582920724.00 151.4874 59.9973 32.0000 1.9865 1.9870 417.7689 417.8959 0.0191 -1.0000 -1.0000 1133792 1582920724.10 151.4874 59.9973 32.0000 1.9866 1.9871 417.9267 418.0540 0.0191 -1.0000 -1.0000 1133870 1582920724.20 151.4691 59.9973 32.0000 1.9861 1.9866 418.0049 418.1333 0.0193 -1.0000 -1.0000 1133932 1582920724.30 151.4691 59.9973 32.0000 1.9870 1.9875 417.8799 418.0063 0.0190 -1.0000 -1.0000 1134214 1582920724.40 151.4691 59.9973 32.0000 1.9870 1.9875 417.8702 417.9985 0.0192 -1.0000 -1.0000 1134276 1582920724.50 151.4582 59.9973 32.0000 1.9848 1.9853 418.0225 418.1505 0.0192 -1.0000 -1.0000 1134339 1582920724.60 151.4582 59.9973 32.0000 1.9858 1.9863 418.0354 418.1625 0.0190 -1.0000 -1.0000 1134401 1582920724.70 151.4582 59.9973 32.0000 1.9867 1.9872 417.9193 418.0470 0.0191 -1.0000 -1.0000 1134479 1582920724.80 151.4582 59.9973 32.0000 1.9877 1.9882 417.8410 417.9678 0.0190 -1.0000 -1.0000 1134698 1582920724.90 151.4582 59.9973 32.0000 1.9866 1.9871 417.8262 417.9535 0.0192 -1.0000 -1.0000 1134760 1582920725.00 151.4582 59.9973 32.0000 1.9866 1.9871 418.0002 418.1284 0.0192 -1.0000 -1.0000 1134839 1582920725.10 151.4582 59.9973 32.0000 1.9862 1.9867 418.0713 418.1985 0.0190 -1.0000 -1.0000 1134901 1582920725.20 151.4582 59.9973 32.0000 1.9863 1.9868 417.8402 417.9660 0.0190 -1.0000 -1.0000 1134964 1582920725.30 151.4582 59.9973 32.0000 1.9875 1.9880 417.8819 418.0084 0.0190 -1.0000 -1.0000 1135198 1582920725.40 151.4582 59.9973 32.0000 1.9866 1.9871 418.0261 418.1539 0.0192 -1.0000 -1.0000 1135260 1582920725.50 151.5121 59.9971 32.0000 1.9870 1.9875 417.8956 418.0226 0.0191 -1.0000 -1.0000 1135339 1582920725.60 151.5121 59.9971 32.0000 1.9873 1.9878 417.7940 417.9213 0.0191 -1.0000 -1.0000 1135401 1582920725.70 151.5121 59.9971 32.0000 1.9862 1.9867 417.8930 418.0195 0.0190 -1.0000 -1.0000 1135464 1582920725.80 151.4526 59.9971 32.0000 1.9863 1.9868 418.0451 418.1722 0.0191 -1.0000 -1.0000 1135698 1582920725.90 151.4526 59.9971 32.0000 1.9868 1.9873 418.0105 418.1373 0.0190 -1.0000 -1.0000 1135776 1582920726.00 151.4526 59.9971 32.0000 1.9863 1.9868 417.9027 418.0293 0.0190 -1.0000 -1.0000 1135839 1582920726.10 151.4526 59.9971 32.0000 1.9866 1.9871 417.8275 417.9555 0.0193 -1.0000 -1.0000 1135901 1582920726.20 151.4526 59.9971 32.0000 1.9861 1.9866 417.7917 417.9185 0.0190 -1.0000 -1.0000 1136010 1582920726.30 151.4687 59.9971 32.0000 1.9854 1.9858 417.9734 418.1004 0.0191 -1.0000 -1.0000 1136198 1582920726.40 151.4696 59.9971 32.0000 1.9861 1.9866 418.0440 418.1712 0.0191 -1.0000 -1.0000 1136276 1582920726.50 151.4696 59.9971 32.0000 1.9858 1.9863 417.9979 418.1251 0.0191 -1.0000 -1.0000 1136339 1582920726.60 151.4696 59.9971 32.0000 1.9864 1.9869 417.9380 418.0650 0.0191 -1.0000 -1.0000 1136401 1582920726.70 151.4696 59.9971 32.0000 1.9864 1.9869 417.9630 418.0897 0.0190 -1.0000 -1.0000 1136464 1582920726.80 151.4675 59.9971 32.0000 1.9857 1.9862 418.0352 418.1622 0.0191 -1.0000 -1.0000 1136526 1582920726.90 151.4172 59.9971 32.0000 1.9861 1.9866 417.9710 418.0976 0.0190 -1.0000 -1.0000 1136714 1582920727.00 151.4172 59.9971 32.0000 1.9869 1.9874 417.7698 417.8961 0.0190 -1.0000 -1.0000 1136776 1582920727.10 151.4172 59.9971 32.0000 1.9867 1.9872 417.7743 417.9004 0.0189 -1.0000 -1.0000 1136839 1582920727.20 151.4172 59.9971 32.0000 1.9856 1.9861 417.8938 418.0209 0.0191 -1.0000 -1.0000 1136901 1582920727.30 151.4172 59.9971 32.0000 1.9859 1.9864 417.8276 417.9534 0.0189 -1.0000 -1.0000 1136979 1582920727.40 151.4172 59.9971 32.0000 1.9871 1.9876 417.9468 418.0734 0.0190 -1.0000 -1.0000 1137417 1582920727.50 151.4172 59.9971 32.0000 1.9871 1.9876 417.8123 417.9384 0.0189 -1.0000 -1.0000 1137479 1582920727.60 151.4172 59.9971 32.0000 1.9866 1.9871 417.9213 418.0487 0.0191 -1.0000 -1.0000 1137542 1582920727.70 151.4402 59.9971 32.0000 1.9854 1.9859 417.9271 418.0542 0.0190 -1.0000 -1.0000 1137604 1582920727.80 151.4285 59.9971 32.0000 1.9859 1.9864 417.8058 417.9320 0.0189 -1.0000 -1.0000 1137682 1582920727.90 151.4285 59.9971 32.0000 1.9865 1.9870 417.7902 417.9162 0.0189 -1.0000 -1.0000 1137932 1582920728.00 151.4282 59.9971 32.0000 1.9866 1.9871 417.7977 417.9243 0.0190 -1.0000 -1.0000 1137995 1582920728.10 151.4010 59.9971 32.0000 1.9856 1.9860 417.8691 417.9950 0.0189 -1.0000 -1.0000 1138073 1582920728.20 151.4010 59.9971 32.0000 1.9858 1.9863 417.9223 418.0482 0.0189 -1.0000 -1.0000 1138136 1582920728.30 151.4010 59.9971 32.0000 1.9852 1.9857 418.0751 418.2018 0.0190 -1.0000 -1.0000 1138198 1582920728.40 151.4010 59.9971 32.0000 1.9860 1.9865 417.9124 418.0385 0.0190 -1.0000 -1.0000 1138276 1582920728.50 151.4355 59.9971 32.0000 1.9861 1.9866 417.8500 417.9775 0.0192 -1.0000 -1.0000 1138339 1582920728.60 151.4355 59.9971 32.0000 1.9860 1.9865 417.7989 417.9252 0.0190 -1.0000 -1.0000 1138401 1582920728.70 151.4355 59.9971 32.0000 1.9854 1.9859 417.8108 417.9377 0.0190 -1.0000 -1.0000 1138464 1582920728.80 151.4355 59.9971 32.0000 1.9853 1.9858 418.0205 418.1460 0.0188 -1.0000 -1.0000 1138526 1582920728.90 151.4355 59.9971 32.0000 1.9848 1.9853 418.0067 418.1323 0.0189 -1.0000 -1.0000 1138589 1582920729.00 151.4945 59.9971 32.0000 1.9860 1.9864 417.8172 417.9441 0.0190 -1.0000 -1.0000 1138933 1582920729.10 151.5150 59.9971 32.0000 1.9855 1.9860 417.8109 417.9368 0.0189 -1.0000 -1.0000 1138995 1582920729.20 151.5150 59.9971 32.0000 1.9861 1.9866 417.9975 418.1227 0.0188 -1.0000 -1.0000 1139057 1582920729.30 151.5150 59.9971 32.0000 1.9863 1.9868 417.9888 418.1150 0.0190 -1.0000 -1.0000 1139136 1582920729.40 151.5150 59.9971 32.0000 1.9863 1.9868 417.9190 418.0458 0.0190 -1.0000 -1.0000 1139214 1582920729.50 151.5150 59.9971 32.0000 1.9867 1.9872 417.7997 417.9256 0.0189 -1.0000 -1.0000 1139276 1582920729.60 151.5200 59.9971 32.0000 1.9867 1.9872 417.8380 417.9637 0.0189 -1.0000 -1.0000 1139339 1582920729.70 151.5200 59.9971 32.0000 1.9863 1.9868 417.8982 418.0242 0.0190 -1.0000 -1.0000 1139417 1582920729.80 151.5200 59.9971 32.0000 1.9857 1.9862 417.9577 418.0842 0.0189 -1.0000 -1.0000 1139495 1582920729.90 151.5200 59.9971 32.0000 1.9859 1.9864 417.9473 418.0733 0.0189 -1.0000 -1.0000 1139542 1582920730.00 151.5200 59.9971 32.0000 1.9860 1.9865 417.6952 417.8212 0.0190 -1.0000 -1.0000 1139932 1582920730.10 151.4635 59.9977 32.0000 1.9868 1.9873 417.8425 417.9698 0.0191 -1.0000 -1.0000 1140011 1582920730.20 151.4635 59.9977 32.0000 1.9853 1.9857 417.9599 418.0867 0.0190 -1.0000 -1.0000 1140073 1582920730.30 151.4635 59.9977 32.0000 1.9861 1.9866 417.9039 418.0305 0.0190 -1.0000 -1.0000 1140136 1582920730.40 151.4635 59.9977 32.0000 1.9866 1.9871 417.7643 417.8903 0.0189 -1.0000 -1.0000 1140198 1582920730.50 151.4635 59.9977 32.0000 1.9869 1.9873 417.8818 418.0083 0.0190 -1.0000 -1.0000 1140495 1582920730.60 151.4635 59.9977 32.0000 1.9860 1.9865 417.9478 418.0739 0.0189 -1.0000 -1.0000 1140557 1582920730.70 151.5499 59.9977 32.0000 1.9860 1.9865 418.1154 418.2420 0.0190 -1.0000 -1.0000 1140636 1582920730.80 151.5487 59.9977 32.0000 1.9864 1.9869 417.9972 418.1237 0.0189 -1.0000 -1.0000 1140698 1582920730.90 151.5487 59.9977 32.0000 1.9871 1.9876 417.8823 418.0087 0.0190 -1.0000 -1.0000 1140760 1582920731.00 151.5487 59.9977 32.0000 1.9866 1.9871 417.8957 418.0232 0.0191 -1.0000 -1.0000 1140823 1582920731.10 151.5487 59.9977 32.0000 1.9863 1.9868 417.8568 417.9823 0.0188 -1.0000 -1.0000 1140886 1582920731.20 151.5315 59.9977 32.0000 1.9858 1.9863 417.9832 418.1087 0.0189 -1.0000 -1.0000 1140948 1582920731.30 151.5315 59.9977 32.0000 1.9861 1.9866 417.9387 418.0642 0.0188 -1.0000 -1.0000 1141026 1582920731.40 151.5315 59.9977 32.0000 1.9870 1.9875 417.7361 417.8617 0.0189 -1.0000 -1.0000 1141089 1582920731.50 151.5315 59.9977 32.0000 1.9865 1.9870 417.8947 418.0201 0.0188 -1.0000 -1.0000 1141292 1582920731.60 151.5315 59.9977 32.0000 1.9855 1.9860 418.0416 418.1665 0.0187 -1.0000 -1.0000 1141354 1582920731.70 151.5315 59.9977 32.0000 1.9852 1.9857 418.0668 418.1919 0.0188 -1.0000 -1.0000 1141417 1582920731.80 151.4738 59.9977 32.0000 1.9865 1.9870 417.9173 418.0435 0.0190 -1.0000 -1.0000 1141495 1582920731.90 151.4738 59.9977 32.0000 1.9871 1.9876 417.8784 418.0046 0.0189 -1.0000 -1.0000 1141557 1582920732.00 151.4738 59.9977 32.0000 1.9856 1.9861 417.7916 417.9193 0.0191 -1.0000 -1.0000 1141776 1582920732.10 151.4738 59.9977 32.0000 1.9851 1.9856 417.9258 418.0520 0.0190 -1.0000 -1.0000 1141854 1582920732.20 151.4738 59.9977 32.0000 1.9851 1.9856 418.0076 418.1343 0.0190 -1.0000 -1.0000 1141917 1582920732.30 151.5226 59.9977 32.0000 1.9860 1.9865 418.1285 418.2544 0.0189 -1.0000 -1.0000 1141979 1582920732.40 151.5226 59.9977 32.0000 1.9868 1.9873 417.9514 418.0775 0.0190 -1.0000 -1.0000 1142057 1582920732.50 151.5226 59.9977 32.0000 1.9871 1.9876 417.9178 418.0440 0.0189 -1.0000 -1.0000 1142245 1582920732.60 151.5226 59.9977 32.0000 1.9860 1.9865 417.9924 418.1192 0.0191 -1.0000 -1.0000 1142292 1582920732.70 151.5226 59.9977 32.0000 1.9863 1.9868 418.0587 418.1837 0.0188 -1.0000 -1.0000 1142370 1582920732.80 151.5250 59.9977 32.0000 1.9862 1.9867 417.9675 418.0931 0.0189 -1.0000 -1.0000 1142432 1582920732.90 151.5253 59.9977 32.0000 1.9866 1.9871 417.8161 417.9423 0.0190 -1.0000 -1.0000 1142511 1582920733.00 151.5253 59.9977 32.0000 1.9865 1.9870 417.8264 417.9525 0.0189 -1.0000 -1.0000 1142573 1582920733.10 151.5253 59.9977 32.0000 1.9860 1.9864 417.9390 418.0659 0.0191 -1.0000 -1.0000 1142760 1582920733.20 151.5253 59.9977 32.0000 1.9852 1.9857 417.9701 418.0969 0.0190 -1.0000 -1.0000 1142823 1582920733.30 151.5253 59.9977 32.0000 1.9866 1.9871 417.8665 417.9932 0.0191 -1.0000 -1.0000 1142886 1582920733.40 151.5489 59.9977 32.0000 1.9872 1.9877 417.7975 417.9230 0.0190 -1.0000 -1.0000 1142964 1582920733.50 151.5489 59.9977 32.0000 1.9871 1.9876 417.7592 417.8864 0.0191 -1.0000 -1.0000 1143042 1582920733.60 151.5489 59.9977 32.0000 1.9858 1.9863 417.9299 418.0561 0.0189 -1.0000 -1.0000 1143479 1582920733.70 151.5489 59.9977 32.0000 1.9856 1.9860 417.9956 418.1219 0.0190 -1.0000 -1.0000 1143542 1582920733.80 151.5489 59.9977 32.0000 1.9857 1.9862 417.9680 418.0953 0.0191 -1.0000 -1.0000 1143620 1582920733.90 151.5489 59.9977 32.0000 1.9862 1.9867 417.8889 418.0154 0.0189 -1.0000 -1.0000 1143682 1582920734.00 151.5511 59.9977 32.0000 1.9865 1.9870 417.7903 417.9158 0.0188 -1.0000 -1.0000 1143745 1582920734.10 151.5060 59.9977 32.0000 1.9864 1.9868 417.8174 417.9435 0.0190 -1.0000 -1.0000 1144464 1582920734.20 151.5060 59.9977 32.0000 1.9858 1.9863 417.9088 418.0353 0.0190 -1.0000 -1.0000 1144526 1582920734.30 151.5060 59.9977 32.0000 1.9856 1.9861 418.0110 418.1364 0.0188 -1.0000 -1.0000 1144589 1582920734.40 151.5060 59.9977 32.0000 1.9866 1.9871 417.8841 418.0109 0.0190 -1.0000 -1.0000 1144667 1582920734.50 151.5060 59.9977 32.0000 1.9873 1.9878 417.7901 417.9169 0.0191 -1.0000 -1.0000 1144730 1582920734.60 151.5510 59.9977 32.0000 1.9867 1.9872 417.8437 417.9711 0.0191 -1.0000 -1.0000 1144792 1582920734.70 151.5510 59.9977 32.0000 1.9858 1.9863 417.8476 417.9727 0.0189 -1.0000 -1.0000 1144870 1582920734.80 151.5510 59.9977 32.0000 1.9859 1.9864 417.8944 418.0213 0.0190 -1.0000 -1.0000 1144933 1582920734.90 151.5510 59.9977 32.0000 1.9867 1.9872 417.7728 417.8992 0.0190 -1.0000 -1.0000 1144995 1582920735.00 151.5934 59.9976 32.0000 1.9866 1.9871 417.8109 417.9378 0.0190 -1.0000 -1.0000 1145057 1582920735.10 151.5934 59.9976 32.0000 1.9863 1.9868 417.8921 418.0185 0.0189 -1.0000 -1.0000 1145120 1582920735.20 151.5934 59.9976 32.0000 1.9865 1.9869 417.9602 418.0862 0.0189 -1.0000 -1.0000 1145183 1582920735.30 151.5934 59.9976 32.0000 1.9860 1.9865 418.0054 418.1320 0.0191 -1.0000 -1.0000 1145260 1582920735.40 151.5934 59.9976 32.0000 1.9862 1.9867 417.8780 418.0060 0.0192 -1.0000 -1.0000 1145323 1582920735.50 151.5861 59.9976 32.0000 1.9862 1.9867 417.7735 417.8996 0.0190 -1.0000 -1.0000 1145401 1582920735.60 151.5182 59.9976 32.0000 1.9864 1.9869 417.8155 417.9425 0.0190 -1.0000 -1.0000 1145932 1582920735.70 151.5182 59.9976 32.0000 1.9855 1.9860 417.8695 417.9961 0.0190 -1.0000 -1.0000 1145995 1582920735.80 151.5182 59.9976 32.0000 1.9854 1.9859 417.9902 418.1176 0.0191 -1.0000 -1.0000 1146057 1582920735.90 151.5182 59.9976 32.0000 1.9856 1.9861 417.9001 418.0272 0.0191 -1.0000 -1.0000 1146120 1582920736.00 151.5182 59.9976 32.0000 1.9852 1.9857 417.8133 417.9403 0.0190 -1.0000 -1.0000 1146182 1582920736.10 151.5182 59.9976 32.0000 1.9856 1.9861 417.9828 418.1094 0.0190 -1.0000 -1.0000 1146260 1582920736.20 151.5182 59.9976 32.0000 1.9861 1.9866 418.0455 418.1722 0.0191 -1.0000 -1.0000 1146323 1582920736.30 151.5182 59.9976 32.0000 1.9862 1.9867 417.9106 418.0379 0.0191 -1.0000 -1.0000 1146386 1582920736.40 151.5182 59.9976 32.0000 1.9865 1.9870 417.7964 417.9228 0.0190 -1.0000 -1.0000 1146464 1582920736.50 151.5182 59.9976 32.0000 1.9852 1.9857 417.9526 418.0790 0.0190 -1.0000 -1.0000 1146542 1582920736.60 151.5182 59.9976 32.0000 1.9846 1.9851 417.9666 418.0932 0.0190 -1.0000 -1.0000 1146667 1582920736.70 151.4802 59.9976 32.0000 1.9854 1.9859 417.8525 417.9789 0.0190 -1.0000 -1.0000 1146745 1582920736.80 151.4534 59.9976 32.0000 1.9858 1.9863 417.7822 417.9088 0.0190 -1.0000 -1.0000 1146823 1582920736.90 151.4534 59.9976 32.0000 1.9858 1.9862 417.8145 417.9411 0.0190 -1.0000 -1.0000 1146886 1582920737.00 151.4534 59.9976 32.0000 1.9858 1.9863 417.8854 418.0116 0.0190 -1.0000 -1.0000 1146964 1582920737.10 151.4534 59.9976 32.0000 1.9852 1.9857 417.9025 418.0292 0.0191 -1.0000 -1.0000 1147026 1582920737.20 151.4534 59.9976 32.0000 1.9857 1.9862 417.9309 418.0597 0.0194 -1.0000 -1.0000 1147089 1582920737.30 151.4685 59.9976 32.0000 1.9856 1.9861 417.7693 417.8961 0.0190 -1.0000 -1.0000 1147167 1582920737.40 151.4779 59.9976 32.0000 1.9863 1.9868 417.8468 417.9729 0.0190 -1.0000 -1.0000 1147229 1582920737.50 151.4779 59.9976 32.0000 1.9860 1.9865 417.9189 418.0455 0.0190 -1.0000 -1.0000 1147292 1582920737.60 151.4779 59.9976 32.0000 1.9855 1.9860 417.9913 418.1174 0.0190 -1.0000 -1.0000 1147354 1582920737.70 151.4779 59.9976 32.0000 1.9854 1.9859 417.9226 418.0491 0.0189 -1.0000 -1.0000 1147417 1582920737.80 151.4779 59.9976 32.0000 1.9868 1.9873 417.8121 417.9390 0.0191 -1.0000 -1.0000 1147495 1582920737.90 151.4779 59.9976 32.0000 1.9864 1.9869 417.7973 417.9238 0.0190 -1.0000 -1.0000 1147557 1582920738.00 151.4779 59.9976 32.0000 1.9858 1.9863 417.8484 417.9752 0.0191 -1.0000 -1.0000 1147620 1582920738.10 151.4779 59.9976 32.0000 1.9853 1.9858 417.9094 418.0364 0.0190 -1.0000 -1.0000 1147698 1582920738.20 151.4779 59.9976 32.0000 1.9854 1.9859 417.9388 418.0661 0.0191 -1.0000 -1.0000 1147760 1582920738.30 151.4779 59.9976 32.0000 1.9860 1.9865 417.8137 417.9407 0.0191 -1.0000 -1.0000 1147823 1582920738.40 151.4549 59.9976 32.0000 1.9863 1.9868 417.7975 417.9249 0.0191 -1.0000 -1.0000 1147886 1582920738.50 151.4549 59.9976 32.0000 1.9862 1.9867 417.8580 417.9846 0.0190 -1.0000 -1.0000 1147948 1582920738.60 151.4549 59.9976 32.0000 1.9854 1.9858 417.9228 418.0482 0.0189 -1.0000 -1.0000 1148011 1582920738.70 151.4549 59.9976 32.0000 1.9860 1.9865 417.8129 417.9395 0.0190 -1.0000 -1.0000 1148511 1582920738.80 151.4549 59.9976 32.0000 1.9865 1.9870 417.7937 417.9206 0.0191 -1.0000 -1.0000 1148573 1582920738.90 151.4549 59.9976 32.0000 1.9870 1.9875 417.7407 417.8680 0.0191 -1.0000 -1.0000 1148636 1582920739.00 151.4732 59.9976 32.0000 1.9867 1.9872 417.8411 417.9680 0.0190 -1.0000 -1.0000 1148698 1582920739.10 151.4732 59.9976 32.0000 1.9857 1.9862 417.9725 418.0985 0.0189 -1.0000 -1.0000 1148760 1582920739.20 151.4732 59.9976 32.0000 1.9854 1.9859 417.9544 418.0808 0.0190 -1.0000 -1.0000 1148823 1582920739.30 151.4732 59.9976 32.0000 1.9861 1.9866 417.8803 418.0076 0.0190 -1.0000 -1.0000 1148964 1582920739.40 151.4732 59.9976 32.0000 1.9859 1.9864 417.7907 417.9169 0.0190 -1.0000 -1.0000 1149026 1582920739.50 151.4992 59.9976 32.0000 1.9856 1.9861 417.9929 418.1197 0.0190 -1.0000 -1.0000 1149104 1582920739.60 151.5090 59.9976 32.0000 1.9857 1.9862 417.9516 418.0780 0.0190 -1.0000 -1.0000 1149167 1582920739.70 151.5090 59.9976 32.0000 1.9865 1.9870 417.8079 417.9337 0.0189 -1.0000 -1.0000 1149229 1582920739.80 151.5090 59.9976 32.0000 1.9859 1.9864 417.8400 417.9662 0.0190 -1.0000 -1.0000 1149480 1582920739.90 151.5090 59.9976 32.0000 1.9860 1.9865 417.8047 417.9318 0.0192 -1.0000 -1.0000 1149542 1582920740.00 151.5087 59.9976 32.0000 1.9852 1.9857 417.8861 418.0134 0.0191 -1.0000 -1.0000 1149604 1582920740.10 151.4927 59.9971 32.0000 1.9853 1.9858 417.9686 418.0947 0.0189 -1.0000 -1.0000 1149682 1582920740.20 151.4927 59.9971 32.0000 1.9869 1.9874 417.8682 417.9941 0.0190 -1.0000 -1.0000 1149745 1582920740.30 151.4927 59.9971 32.0000 1.9860 1.9865 417.7488 417.8755 0.0190 -1.0000 -1.0000 1150214 1582920740.40 151.4927 59.9971 32.0000 1.9867 1.9872 417.7629 417.8897 0.0191 -1.0000 -1.0000 1150292 1582920740.50 151.4927 59.9971 32.0000 1.9862 1.9867 417.8516 417.9788 0.0191 -1.0000 -1.0000 1150354 1582920740.60 151.4930 59.9971 32.0000 1.9852 1.9857 417.8546 417.9816 0.0190 -1.0000 -1.0000 1150401 1582920740.70 151.4962 59.9971 32.0000 1.9867 1.9872 417.8705 417.9971 0.0190 -1.0000 -1.0000 1150479 1582920740.80 151.4962 59.9971 32.0000 1.9864 1.9869 417.7054 417.8313 0.0189 -1.0000 -1.0000 1150542 1582920740.90 151.4962 59.9971 32.0000 1.9865 1.9870 417.8990 418.0254 0.0191 -1.0000 -1.0000 1150604 1582920741.00 151.4962 59.9971 32.0000 1.9858 1.9863 418.1059 418.2337 0.0192 -1.0000 -1.0000 1150682 1582920741.10 151.4962 59.9971 32.0000 1.9857 1.9862 417.9543 418.0813 0.0191 -1.0000 -1.0000 1150745 1582920741.20 151.4662 59.9971 32.0000 1.9865 1.9870 417.7853 417.9120 0.0190 -1.0000 -1.0000 1150807 1582920741.30 151.4653 59.9971 32.0000 1.9870 1.9875 417.7457 417.8725 0.0190 -1.0000 -1.0000 1150995 1582920741.40 151.4653 59.9971 32.0000 1.9864 1.9869 417.9969 418.1229 0.0189 -1.0000 -1.0000 1151057 1582920741.50 151.4653 59.9971 32.0000 1.9857 1.9862 418.0416 418.1685 0.0191 -1.0000 -1.0000 1151136 1582920741.60 151.4653 59.9971 32.0000 1.9864 1.9869 417.9893 418.1164 0.0191 -1.0000 -1.0000 1151198 1582920741.70 151.4713 59.9971 32.0000 1.9856 1.9861 417.8754 418.0021 0.0190 -1.0000 -1.0000 1151260 1582920741.80 151.4806 59.9971 32.0000 1.9862 1.9867 417.7851 417.9113 0.0190 -1.0000 -1.0000 1151339 1582920741.90 151.4806 59.9971 32.0000 1.9864 1.9869 417.9028 418.0292 0.0190 -1.0000 -1.0000 1151557 1582920742.00 151.4806 59.9971 32.0000 1.9861 1.9866 417.9502 418.0774 0.0191 -1.0000 -1.0000 1151620 1582920742.10 151.4806 59.9971 32.0000 1.9863 1.9867 417.9841 418.1103 0.0189 -1.0000 -1.0000 1151698 1582920742.20 151.4806 59.9971 32.0000 1.9868 1.9873 417.7968 417.9234 0.0191 -1.0000 -1.0000 1151760 1582920742.30 151.4839 59.9971 32.0000 1.9874 1.9879 417.8036 417.9312 0.0191 -1.0000 -1.0000 1151823 1582920742.40 151.4839 59.9971 32.0000 1.9874 1.9879 417.8569 417.9826 0.0188 -1.0000 -1.0000 1152432 1582920742.50 151.4839 59.9971 32.0000 1.9857 1.9862 417.9211 418.0470 0.0190 -1.0000 -1.0000 1152495 1582920742.60 151.4839 59.9971 32.0000 1.9856 1.9861 417.9822 418.1078 0.0189 -1.0000 -1.0000 1152557 1582920742.70 151.4839 59.9971 32.0000 1.9865 1.9870 417.9448 418.0716 0.0190 -1.0000 -1.0000 1152620 1582920742.80 151.4957 59.9971 32.0000 1.9878 1.9882 417.8779 418.0045 0.0190 -1.0000 -1.0000 1152698 1582920742.90 151.4994 59.9971 32.0000 1.9870 1.9875 417.9961 418.1221 0.0189 -1.0000 -1.0000 1152933 1582920743.00 151.4994 59.9971 32.0000 1.9862 1.9867 418.1111 418.2376 0.0190 -1.0000 -1.0000 1153011 1582920743.10 151.4994 59.9971 32.0000 1.9861 1.9866 417.9543 418.0800 0.0189 -1.0000 -1.0000 1153073 1582920743.20 151.4994 59.9971 32.0000 1.9871 1.9876 417.8960 418.0227 0.0190 -1.0000 -1.0000 1153136 1582920743.30 151.4989 59.9971 32.0000 1.9870 1.9875 417.8891 418.0153 0.0189 -1.0000 -1.0000 1153214 1582920743.40 151.4905 59.9971 32.0000 1.9863 1.9868 418.0159 418.1428 0.0191 -1.0000 -1.0000 1154057 1582920743.50 151.4905 59.9971 32.0000 1.9858 1.9863 418.0667 418.1940 0.0191 -1.0000 -1.0000 1154136 1582920743.60 151.4905 59.9971 32.0000 1.9861 1.9866 417.9948 418.1214 0.0190 -1.0000 -1.0000 1154198 1582920743.70 151.4905 59.9971 32.0000 1.9862 1.9867 417.7570 417.8843 0.0191 -1.0000 -1.0000 1154260 1582920743.80 151.4905 59.9971 32.0000 1.9866 1.9871 417.8567 417.9828 0.0190 -1.0000 -1.0000 1154339 1582920743.90 151.5095 59.9971 32.0000 1.9861 1.9866 417.9469 418.0725 0.0188 -1.0000 -1.0000 1154401 1582920744.00 151.5095 59.9971 32.0000 1.9856 1.9861 417.9148 418.0424 0.0192 -1.0000 -1.0000 1154448 1582920744.10 151.5095 59.9971 32.0000 1.9861 1.9866 417.9487 418.0762 0.0190 -1.0000 -1.0000 1154526 1582920744.20 151.5095 59.9971 32.0000 1.9870 1.9875 417.7883 417.9145 0.0190 -1.0000 -1.0000 1154589 1582920744.30 151.5095 59.9971 32.0000 1.9876 1.9881 417.7224 417.8499 0.0192 -1.0000 -1.0000 1154651 1582920744.40 151.5095 59.9971 32.0000 1.9869 1.9874 418.0342 418.1611 0.0191 -1.0000 -1.0000 1154729 1582920744.50 151.5095 59.9971 32.0000 1.9857 1.9862 418.0581 418.1848 0.0190 -1.0000 -1.0000 1154792 1582920744.60 151.5022 59.9971 32.0000 1.9864 1.9869 417.9780 418.1049 0.0191 -1.0000 -1.0000 1154854 1582920744.70 151.5022 59.9971 32.0000 1.9865 1.9870 417.8281 417.9542 0.0190 -1.0000 -1.0000 1154933 1582920744.80 151.5022 59.9971 32.0000 1.9864 1.9869 417.8469 417.9737 0.0191 -1.0000 -1.0000 1154995 1582920744.90 151.5022 59.9971 32.0000 1.9858 1.9863 417.9983 418.1261 0.0192 -1.0000 -1.0000 1155057 1582920745.00 151.5022 59.9971 32.0000 1.9856 1.9861 418.0052 418.1318 0.0189 -1.0000 -1.0000 1155276 1582920745.10 151.5250 59.9974 32.0000 1.9853 1.9858 417.9536 418.0791 0.0190 -1.0000 -1.0000 1155354 1582920745.20 151.5250 59.9974 32.0000 1.9860 1.9865 417.9009 418.0280 0.0191 -1.0000 -1.0000 1155417 1582920745.30 151.5250 59.9974 32.0000 1.9866 1.9871 417.9689 418.0958 0.0190 -1.0000 -1.0000 1155480 1582920745.40 151.5250 59.9974 32.0000 1.9854 1.9859 418.0381 418.1641 0.0189 -1.0000 -1.0000 1155542 1582920745.50 151.5250 59.9974 32.0000 1.9856 1.9861 417.9487 418.0754 0.0191 -1.0000 -1.0000 1155620 1582920745.60 151.5250 59.9974 32.0000 1.9859 1.9864 417.8868 418.0132 0.0189 -1.0000 -1.0000 1155682 1582920745.70 151.5250 59.9974 32.0000 1.9868 1.9873 417.7752 417.9011 0.0189 -1.0000 -1.0000 1155745 1582920745.80 151.5250 59.9974 32.0000 1.9873 1.9878 417.8378 417.9632 0.0188 -1.0000 -1.0000 1155823 1582920745.90 151.5250 59.9974 32.0000 1.9860 1.9865 417.9231 418.0496 0.0191 -1.0000 -1.0000 1155886 1582920746.00 151.5250 59.9974 32.0000 1.9862 1.9867 418.0251 418.1521 0.0191 -1.0000 -1.0000 1155948 1582920746.10 151.5250 59.9974 32.0000 1.9864 1.9869 417.9591 418.0859 0.0190 -1.0000 -1.0000 1156011 1582920746.20 151.5250 59.9974 32.0000 1.9873 1.9878 417.8287 417.9552 0.0191 -1.0000 -1.0000 1156073 1582920746.30 151.4641 59.9974 32.0000 1.9859 1.9864 417.8949 418.0214 0.0189 -1.0000 -1.0000 1156136 1582920746.40 151.4641 59.9974 32.0000 1.9859 1.9864 417.9825 418.1095 0.0191 -1.0000 -1.0000 1156214 1582920746.50 151.4641 59.9974 32.0000 1.9864 1.9869 417.9060 418.0327 0.0191 -1.0000 -1.0000 1156698 1582920746.60 151.4641 59.9974 32.0000 1.9861 1.9866 417.7720 417.8988 0.0190 -1.0000 -1.0000 1156760 1582920746.70 151.4641 59.9974 32.0000 1.9861 1.9866 417.8627 417.9887 0.0189 -1.0000 -1.0000 1156839 1582920746.80 151.4641 59.9974 32.0000 1.9863 1.9868 418.0516 418.1780 0.0190 -1.0000 -1.0000 1156901 1582920746.90 151.4641 59.9974 32.0000 1.9862 1.9867 417.9199 418.0470 0.0191 -1.0000 -1.0000 1156964 1582920747.00 151.4609 59.9974 32.0000 1.9871 1.9876 417.8971 418.0240 0.0190 -1.0000 -1.0000 1157214 1582920747.10 151.4609 59.9974 32.0000 1.9871 1.9876 417.8645 417.9904 0.0190 -1.0000 -1.0000 1157260 1582920747.20 151.4609 59.9974 32.0000 1.9870 1.9875 417.7842 417.9110 0.0189 -1.0000 -1.0000 1157339 1582920747.30 151.4609 59.9974 32.0000 1.9862 1.9867 417.9241 418.0497 0.0190 -1.0000 -1.0000 1157401 1582920747.40 151.4609 59.9974 32.0000 1.9859 1.9863 418.0492 418.1756 0.0190 -1.0000 -1.0000 1157464 1582920747.50 151.4609 59.9974 32.0000 1.9856 1.9861 418.0051 418.1319 0.0191 -1.0000 -1.0000 1157729 1582920747.60 151.4599 59.9974 32.0000 1.9862 1.9867 417.7939 417.9218 0.0192 -1.0000 -1.0000 1157792 1582920747.70 151.4597 59.9974 32.0000 1.9862 1.9867 417.9242 418.0518 0.0191 -1.0000 -1.0000 1157854 1582920747.80 151.4597 59.9974 32.0000 1.9862 1.9867 418.0063 418.1332 0.0190 -1.0000 -1.0000 1157917 1582920747.90 151.4597 59.9974 32.0000 1.9863 1.9868 418.0187 418.1451 0.0190 -1.0000 -1.0000 1157979 1582920748.00 151.4597 59.9974 32.0000 1.9870 1.9874 417.8674 417.9934 0.0189 -1.0000 -1.0000 1158042 1582920748.10 151.4597 59.9974 32.0000 1.9867 1.9872 417.8427 417.9692 0.0190 -1.0000 -1.0000 1158120 1582920748.20 151.5429 59.9974 32.0000 1.9866 1.9871 417.8981 418.0249 0.0190 -1.0000 -1.0000 1158182 1582920748.30 151.5429 59.9974 32.0000 1.9859 1.9864 418.0203 418.1468 0.0190 -1.0000 -1.0000 1158245 1582920748.40 151.5429 59.9974 32.0000 1.9866 1.9871 418.0442 418.1709 0.0190 -1.0000 -1.0000 1158323 1582920748.50 151.5429 59.9974 32.0000 1.9869 1.9874 418.0012 418.1276 0.0190 -1.0000 -1.0000 1158385 1582920748.60 151.5429 59.9974 32.0000 1.9869 1.9874 417.8254 417.9527 0.0192 -1.0000 -1.0000 1158948 1582920748.70 151.5429 59.9974 32.0000 1.9866 1.9871 417.9289 418.0569 0.0192 -1.0000 -1.0000 1159011 1582920748.80 151.5339 59.9974 32.0000 1.9867 1.9872 417.9824 418.1083 0.0189 -1.0000 -1.0000 1159073 1582920748.90 151.5339 59.9974 32.0000 1.9873 1.9878 417.9323 418.0591 0.0191 -1.0000 -1.0000 1159136 1582920749.00 151.5339 59.9974 32.0000 1.9874 1.9878 417.8690 417.9956 0.0190 -1.0000 -1.0000 1159214 1582920749.10 151.5339 59.9974 32.0000 1.9861 1.9866 417.9151 418.0409 0.0189 -1.0000 -1.0000 1159276 1582920749.20 151.5339 59.9974 32.0000 1.9865 1.9870 418.0962 418.2235 0.0191 -1.0000 -1.0000 1159339 1582920749.30 151.5231 59.9974 32.0000 1.9867 1.9872 417.9185 418.0454 0.0191 -1.0000 -1.0000 1159417 1582920749.40 151.5229 59.9974 32.0000 1.9863 1.9868 417.9020 418.0290 0.0191 -1.0000 -1.0000 1159480 1582920749.50 151.5229 59.9974 32.0000 1.9865 1.9870 417.7491 417.8754 0.0189 -1.0000 -1.0000 1159557 1582920749.60 151.5229 59.9974 32.0000 1.9865 1.9870 417.8255 417.9516 0.0190 -1.0000 -1.0000 1159620 1582920749.70 151.5229 59.9974 32.0000 1.9853 1.9858 418.0173 418.1438 0.0190 -1.0000 -1.0000 1159682 1582920749.80 151.5464 59.9974 32.0000 1.9853 1.9858 418.0709 418.1980 0.0191 -1.0000 -1.0000 1159760 1582920749.90 151.5661 59.9973 32.0000 1.9865 1.9870 417.7574 417.8835 0.0190 -1.0000 -1.0000 1159823 1582920750.00 151.5661 59.9973 32.0000 1.9869 1.9874 417.9670 418.0943 0.0190 -1.0000 -1.0000 1159886 1582920750.10 151.5661 59.9973 32.0000 1.9858 1.9863 418.0129 418.1395 0.0190 -1.0000 -1.0000 1200011 1582920750.20 151.5661 59.9973 32.0000 1.9858 1.9863 417.9713 418.0984 0.0190 -1.0000 -1.0000 1200073 1582920750.30 151.5661 59.9973 32.0000 1.9863 1.9868 417.8899 418.0173 0.0191 -1.0000 -1.0000 1200135 1582920750.40 151.5661 59.9973 32.0000 1.9881 1.9886 417.7939 417.9211 0.0191 -1.0000 -1.0000 1200214 1582920750.50 151.5661 59.9973 32.0000 1.9861 1.9866 417.8401 417.9666 0.0190 -1.0000 -1.0000 1200276 1582920750.60 151.5661 59.9973 32.0000 1.9853 1.9858 417.8782 418.0050 0.0191 -1.0000 -1.0000 1201042 1582920750.70 151.5661 59.9973 32.0000 1.9873 1.9878 417.9036 418.0315 0.0192 -1.0000 -1.0000 1201135 1582920750.80 151.5661 59.9973 32.0000 1.9863 1.9868 417.8332 417.9602 0.0190 -1.0000 -1.0000 1201198 1582920750.90 151.5661 59.9973 32.0000 1.9867 1.9872 417.8224 417.9488 0.0190 -1.0000 -1.0000 1201260 1582920751.00 151.5661 59.9973 32.0000 1.9857 1.9862 417.9895 418.1162 0.0191 -1.0000 -1.0000 1201323 1582920751.10 151.5743 59.9973 32.0000 1.9861 1.9866 418.0023 418.1305 0.0192 -1.0000 -1.0000 1201385 1582920751.20 151.5743 59.9973 32.0000 1.9869 1.9874 417.8875 418.0144 0.0190 -1.0000 -1.0000 1201448 1582920751.30 151.5743 59.9973 32.0000 1.9868 1.9873 417.8910 418.0182 0.0192 -1.0000 -1.0000 1201526 1582920751.40 151.5743 59.9973 32.0000 1.9866 1.9871 417.9820 418.1094 0.0191 -1.0000 -1.0000 1201589 1582920751.50 151.5743 59.9973 32.0000 1.9863 1.9868 418.0692 418.1965 0.0191 -1.0000 -1.0000 1201667 1582920751.60 151.5022 59.9973 32.0000 1.9869 1.9874 417.9707 418.0974 0.0190 -1.0000 -1.0000 1201729 1582920751.70 151.4899 59.9973 32.0000 1.9869 1.9874 417.8445 417.9704 0.0189 -1.0000 -1.0000 1201792 1582920751.80 151.4899 59.9973 32.0000 1.9863 1.9868 417.8844 418.0109 0.0190 -1.0000 -1.0000 1201870 1582920751.90 151.4899 59.9973 32.0000 1.9856 1.9861 418.0965 418.2228 0.0189 -1.0000 -1.0000 1201932 1582920752.00 151.4899 59.9973 32.0000 1.9857 1.9862 418.0510 418.1760 0.0187 -1.0000 -1.0000 1201995 1582920752.10 151.4899 59.9973 32.0000 1.9856 1.9861 417.8772 418.0028 0.0189 -1.0000 -1.0000 1202073 1582920752.20 151.4996 59.9973 32.0000 1.9867 1.9871 417.8259 417.9518 0.0190 -1.0000 -1.0000 1202135 1582920752.30 151.4996 59.9973 32.0000 1.9865 1.9870 418.0024 418.1284 0.0189 -1.0000 -1.0000 1202198 1582920752.40 151.4996 59.9973 32.0000 1.9863 1.9868 418.0567 418.1821 0.0189 -1.0000 -1.0000 1202260 1582920752.50 151.4996 59.9973 32.0000 1.9867 1.9872 418.1149 418.2425 0.0191 -1.0000 -1.0000 1202339 1582920752.60 151.4996 59.9973 32.0000 1.9871 1.9876 417.8998 418.0260 0.0189 -1.0000 -1.0000 1202401 1582920752.70 151.4996 59.9973 32.0000 1.9866 1.9871 418.0142 418.1406 0.0190 -1.0000 -1.0000 1202510 1582920752.80 151.5014 59.9973 32.0000 1.9865 1.9870 418.0901 418.2167 0.0190 -1.0000 -1.0000 1202573 1582920752.90 151.5014 59.9973 32.0000 1.9864 1.9869 418.0160 418.1425 0.0190 -1.0000 -1.0000 1202636 1582920753.00 151.5014 59.9973 32.0000 1.9870 1.9875 417.8990 418.0258 0.0190 -1.0000 -1.0000 1202698 1582920753.10 151.5014 59.9973 32.0000 1.9867 1.9872 417.8122 417.9377 0.0188 -1.0000 -1.0000 1202760 1582920753.20 151.5014 59.9973 32.0000 1.9868 1.9873 417.9068 418.0339 0.0190 -1.0000 -1.0000 1202995 1582920753.30 151.5014 59.9973 32.0000 1.9858 1.9863 418.0075 418.1339 0.0190 -1.0000 -1.0000 1203073 1582920753.40 151.4438 59.9973 32.0000 1.9859 1.9864 418.0493 418.1756 0.0189 -1.0000 -1.0000 1203136 1582920753.50 151.4438 59.9973 32.0000 1.9868 1.9873 417.8736 417.9997 0.0190 -1.0000 -1.0000 1203214 1582920753.60 151.4438 59.9973 32.0000 1.9864 1.9869 417.8784 418.0047 0.0190 -1.0000 -1.0000 1203276 1582920753.70 151.4438 59.9973 32.0000 1.9873 1.9878 417.9802 418.1059 0.0188 -1.0000 -1.0000 1203480 1582920753.80 151.4438 59.9973 32.0000 1.9858 1.9863 418.1330 418.2596 0.0190 -1.0000 -1.0000 1203542 1582920753.90 151.4438 59.9973 32.0000 1.9860 1.9865 418.0551 418.1814 0.0189 -1.0000 -1.0000 1203604 1582920754.00 151.4731 59.9973 32.0000 1.9865 1.9870 418.0056 418.1322 0.0191 -1.0000 -1.0000 1203667 1582920754.10 151.4753 59.9973 32.0000 1.9864 1.9869 417.9191 418.0459 0.0190 -1.0000 -1.0000 1203745 1582920754.20 151.4753 59.9973 32.0000 1.9863 1.9868 417.9239 418.0498 0.0189 -1.0000 -1.0000 1204214 1582920754.30 151.4753 59.9973 32.0000 1.9860 1.9865 417.9931 418.1197 0.0190 -1.0000 -1.0000 1204276 1582920754.40 151.4753 59.9973 32.0000 1.9853 1.9858 418.0786 418.2055 0.0191 -1.0000 -1.0000 1204354 1582920754.50 151.4673 59.9973 32.0000 1.9859 1.9864 418.1154 418.2430 0.0191 -1.0000 -1.0000 1204417 1582920754.60 151.4314 59.9973 32.0000 1.9865 1.9870 417.8884 418.0139 0.0188 -1.0000 -1.0000 1204479 1582920754.70 151.4314 59.9973 32.0000 1.9855 1.9860 417.8723 417.9981 0.0189 -1.0000 -1.0000 1204698 1582920754.80 151.4314 59.9973 32.0000 1.9858 1.9863 418.0060 418.1322 0.0190 -1.0000 -1.0000 1204760 1582920754.90 151.4314 59.9973 32.0000 1.9855 1.9860 418.0795 418.2067 0.0191 -1.0000 -1.0000 1204823 1582920755.00 151.4314 59.9973 32.0000 1.9864 1.9869 417.9801 418.1076 0.0192 -1.0000 -1.0000 1204886 1582920755.10 151.4534 59.9971 32.0000 1.9872 1.9877 417.8829 418.0105 0.0191 -1.0000 -1.0000 1204948 1582920755.20 151.4534 59.9971 32.0000 1.9861 1.9866 417.9323 418.0589 0.0190 -1.0000 -1.0000 1205183 1582920755.30 151.4534 59.9971 32.0000 1.9860 1.9865 417.9479 418.0745 0.0190 -1.0000 -1.0000 1205260 1582920755.40 151.4534 59.9971 32.0000 1.9853 1.9858 417.9621 418.0878 0.0189 -1.0000 -1.0000 1205323 1582920755.50 151.4534 59.9971 32.0000 1.9859 1.9864 417.9688 418.0955 0.0190 -1.0000 -1.0000 1205401 1582920755.60 151.4463 59.9971 32.0000 1.9862 1.9867 417.8342 417.9606 0.0190 -1.0000 -1.0000 1205464 1582920755.70 151.4326 59.9971 32.0000 1.9864 1.9869 417.9375 418.0640 0.0190 -1.0000 -1.0000 1205948 1582920755.80 151.4326 59.9971 32.0000 1.9854 1.9859 418.0753 418.2018 0.0189 -1.0000 -1.0000 1206026 1582920755.90 151.4326 59.9971 32.0000 1.9855 1.9860 417.9671 418.0928 0.0189 -1.0000 -1.0000 1206089 1582920756.00 151.4326 59.9971 32.0000 1.9856 1.9861 417.8531 417.9799 0.0191 -1.0000 -1.0000 1206151 1582920756.10 151.4326 59.9971 32.0000 1.9858 1.9863 417.9004 418.0277 0.0191 -1.0000 -1.0000 1206214 1582920756.20 151.4338 59.9971 32.0000 1.9855 1.9860 417.9815 418.1078 0.0189 -1.0000 -1.0000 1206292 1582920756.30 151.4815 59.9971 32.0000 1.9853 1.9858 418.1611 418.2878 0.0191 -1.0000 -1.0000 1206354 1582920756.40 151.4815 59.9971 32.0000 1.9862 1.9867 417.9534 418.0807 0.0191 -1.0000 -1.0000 1206417 1582920756.50 151.4815 59.9971 32.0000 1.9865 1.9870 417.8045 417.9309 0.0190 -1.0000 -1.0000 1206479 1582920756.60 151.4815 59.9971 32.0000 1.9862 1.9867 417.8504 417.9770 0.0190 -1.0000 -1.0000 1206542 1582920756.70 151.4815 59.9971 32.0000 1.9858 1.9863 418.0590 418.1855 0.0190 -1.0000 -1.0000 1206620 1582920756.80 151.4815 59.9971 32.0000 1.9856 1.9861 418.0719 418.1984 0.0190 -1.0000 -1.0000 1206682 1582920756.90 151.4109 59.9971 32.0000 1.9860 1.9864 417.8767 418.0032 0.0190 -1.0000 -1.0000 1206745 1582920757.00 151.4109 59.9971 32.0000 1.9861 1.9866 417.8446 417.9721 0.0191 -1.0000 -1.0000 1206823 1582920757.10 151.4109 59.9971 32.0000 1.9857 1.9862 417.9977 418.1232 0.0189 -1.0000 -1.0000 1206886 1582920757.20 151.4109 59.9971 32.0000 1.9850 1.9855 418.0166 418.1421 0.0188 -1.0000 -1.0000 1206948 1582920757.30 151.4109 59.9971 32.0000 1.9863 1.9868 417.9239 418.0503 0.0190 -1.0000 -1.0000 1207026 1582920757.40 151.4257 59.9971 32.0000 1.9874 1.9879 417.8147 417.9403 0.0189 -1.0000 -1.0000 1207089 1582920757.50 151.4849 59.9971 32.0000 1.9870 1.9875 417.9083 418.0343 0.0189 -1.0000 -1.0000 1207151 1582920757.60 151.4849 59.9971 32.0000 1.9857 1.9862 417.9837 418.1088 0.0188 -1.0000 -1.0000 1207214 1582920757.70 151.4849 59.9971 32.0000 1.9851 1.9856 418.0431 418.1689 0.0190 -1.0000 -1.0000 1207276 1582920757.80 151.4849 59.9971 32.0000 1.9855 1.9860 418.0883 418.2155 0.0190 -1.0000 -1.0000 1207714 1582920757.90 151.4849 59.9971 32.0000 1.9863 1.9868 417.9230 418.0501 0.0191 -1.0000 -1.0000 1207776 1582920758.00 151.4849 59.9971 32.0000 1.9864 1.9869 417.8091 417.9354 0.0190 -1.0000 -1.0000 1207839 1582920758.10 151.5157 59.9971 32.0000 1.9855 1.9860 418.0889 418.2150 0.0190 -1.0000 -1.0000 1207901 1582920758.20 151.5157 59.9971 32.0000 1.9849 1.9854 418.0433 418.1698 0.0190 -1.0000 -1.0000 1207979 1582920758.30 151.5157 59.9971 32.0000 1.9870 1.9875 417.8653 417.9920 0.0191 -1.0000 -1.0000 1208495 1582920758.40 151.5157 59.9971 32.0000 1.9865 1.9870 417.9341 418.0608 0.0190 -1.0000 -1.0000 1208573 1582920758.50 151.5157 59.9971 32.0000 1.9857 1.9862 418.0487 418.1748 0.0189 -1.0000 -1.0000 1208636 1582920758.60 151.5473 59.9971 32.0000 1.9848 1.9853 417.9936 418.1201 0.0191 -1.0000 -1.0000 1208714 1582920758.70 151.5473 59.9971 32.0000 1.9861 1.9866 417.8993 418.0264 0.0191 -1.0000 -1.0000 1208792 1582920758.80 151.5473 59.9971 32.0000 1.9868 1.9873 417.8323 417.9593 0.0190 -1.0000 -1.0000 1208964 1582920758.90 151.5473 59.9971 32.0000 1.9860 1.9865 417.8352 417.9623 0.0190 -1.0000 -1.0000 1209026 1582920759.00 151.5473 59.9971 32.0000 1.9854 1.9859 417.9595 418.0863 0.0190 -1.0000 -1.0000 1209089 1582920759.10 151.5473 59.9971 32.0000 1.9848 1.9853 418.0305 418.1576 0.0191 -1.0000 -1.0000 1209151 1582920759.20 151.4983 59.9971 32.0000 1.9849 1.9854 417.9207 418.0483 0.0191 -1.0000 -1.0000 1209214 1582920759.30 151.4983 59.9971 32.0000 1.9859 1.9864 417.7782 417.9041 0.0188 -1.0000 -1.0000 1209292 1582920759.40 151.4983 59.9971 32.0000 1.9854 1.9859 417.9249 418.0497 0.0188 -1.0000 -1.0000 1209354 1582920759.50 151.4983 59.9971 32.0000 1.9850 1.9855 417.9986 418.1240 0.0188 -1.0000 -1.0000 1209433 1582920759.60 151.4983 59.9971 32.0000 1.9852 1.9857 418.0163 418.1420 0.0189 -1.0000 -1.0000 1209495 1582920759.70 151.4983 59.9972 32.0000 1.9862 1.9867 417.8054 417.9319 0.0190 -1.0000 -1.0000 1209557 1582920759.80 151.4984 59.9978 32.0000 1.9864 1.9869 417.7377 417.8643 0.0190 -1.0000 -1.0000 1209948 1582920759.90 151.4984 59.9978 32.0000 1.9850 1.9855 417.8337 417.9591 0.0189 -1.0000 -1.0000 1210011 1582920760.00 151.4984 59.9978 32.0000 1.9858 1.9863 417.9800 418.1062 0.0189 -1.0000 -1.0000 1210073 1582920760.10 151.5452 59.9978 32.0000 1.9857 1.9862 418.0340 418.1599 0.0189 -1.0000 -1.0000 1210151 1582920760.20 151.5452 59.9978 32.0000 1.9857 1.9862 417.9237 418.0496 0.0189 -1.0000 -1.0000 1210214 1582920760.30 151.5452 59.9978 32.0000 1.9869 1.9873 417.8535 417.9788 0.0188 -1.0000 -1.0000 1210276 1582920760.40 151.5452 59.9978 32.0000 1.9864 1.9869 417.9591 418.0847 0.0189 -1.0000 -1.0000 1210432 1582920760.50 151.5452 59.9978 32.0000 1.9855 1.9860 418.0995 418.2250 0.0189 -1.0000 -1.0000 1210495 1582920760.60 151.5452 59.9978 32.0000 1.9856 1.9861 417.8877 418.0142 0.0190 -1.0000 -1.0000 1210557 1582920760.70 151.5452 59.9978 32.0000 1.9851 1.9856 417.9360 418.0629 0.0190 -1.0000 -1.0000 1210620 1582920760.80 151.5452 59.9978 32.0000 1.9861 1.9866 417.8449 417.9715 0.0190 -1.0000 -1.0000 1210682 1582920760.90 151.5279 59.9978 32.0000 1.9853 1.9858 417.9419 418.0684 0.0190 -1.0000 -1.0000 1210760 1582920761.00 151.5205 59.9978 32.0000 1.9853 1.9858 417.9869 418.1131 0.0190 -1.0000 -1.0000 1210823 1582920761.10 151.5205 59.9978 32.0000 1.9852 1.9857 417.9998 418.1270 0.0191 -1.0000 -1.0000 1210901 1582920761.20 151.5205 59.9978 32.0000 1.9862 1.9867 417.8207 417.9467 0.0189 -1.0000 -1.0000 1210964 1582920761.30 151.5205 59.9978 32.0000 1.9856 1.9861 417.7870 417.9131 0.0189 -1.0000 -1.0000 1211042 1582920761.40 151.5205 59.9978 32.0000 1.9851 1.9856 417.9231 418.0490 0.0189 -1.0000 -1.0000 1211214 1582920761.50 151.5205 59.9978 32.0000 1.9851 1.9856 417.9164 418.0426 0.0189 -1.0000 -1.0000 1211292 1582920761.60 151.5283 59.9978 32.0000 1.9861 1.9866 417.9274 418.0532 0.0189 -1.0000 -1.0000 1211354 1582920761.70 151.5284 59.9978 32.0000 1.9862 1.9867 417.7824 417.9082 0.0189 -1.0000 -1.0000 1211417 1582920761.80 151.5284 59.9978 32.0000 1.9865 1.9870 417.8611 417.9863 0.0188 -1.0000 -1.0000 1211495 1582920761.90 151.5284 59.9978 32.0000 1.9855 1.9860 417.9770 418.1032 0.0189 -1.0000 -1.0000 1211729 1582920762.00 151.5284 59.9978 32.0000 1.9855 1.9860 418.0321 418.1580 0.0189 -1.0000 -1.0000 1211792 1582920762.10 151.5267 59.9978 32.0000 1.9854 1.9859 417.9664 418.0922 0.0189 -1.0000 -1.0000 1211854 1582920762.20 151.5261 59.9978 32.0000 1.9853 1.9858 417.7870 417.9136 0.0190 -1.0000 -1.0000 1211917 1582920762.30 151.5261 59.9978 32.0000 1.9859 1.9864 417.7973 417.9229 0.0188 -1.0000 -1.0000 1211979 1582920762.40 151.5261 59.9978 32.0000 1.9861 1.9866 417.8979 418.0233 0.0189 -1.0000 -1.0000 1212057 1582920762.50 151.5261 59.9978 32.0000 1.9853 1.9858 417.9724 418.0986 0.0190 -1.0000 -1.0000 1212120 1582920762.60 151.5261 59.9978 32.0000 1.9854 1.9859 418.0588 418.1852 0.0189 -1.0000 -1.0000 1212182 1582920762.70 151.5261 59.9978 32.0000 1.9855 1.9860 417.8787 418.0046 0.0190 -1.0000 -1.0000 1212260 1582920762.80 151.5261 59.9978 32.0000 1.9858 1.9863 417.7700 417.8962 0.0190 -1.0000 -1.0000 1212323 1582920762.90 151.5261 59.9978 32.0000 1.9859 1.9864 417.8575 417.9832 0.0189 -1.0000 -1.0000 1212980 1582920763.00 151.5261 59.9978 32.0000 1.9858 1.9862 417.9910 418.1165 0.0189 -1.0000 -1.0000 1213057 1582920763.10 151.5434 59.9978 32.0000 1.9850 1.9855 418.0528 418.1790 0.0190 -1.0000 -1.0000 1213120 1582920763.20 151.5427 59.9978 32.0000 1.9853 1.9858 417.8956 418.0215 0.0189 -1.0000 -1.0000 1213183 1582920763.30 151.5426 59.9978 32.0000 1.9860 1.9865 417.8093 417.9358 0.0190 -1.0000 -1.0000 1213260 1582920763.40 151.5426 59.9978 32.0000 1.9861 1.9866 417.8453 417.9712 0.0189 -1.0000 -1.0000 1213323 1582920763.50 151.5426 59.9978 32.0000 1.9851 1.9856 417.9620 418.0877 0.0189 -1.0000 -1.0000 1213401 1582920763.60 151.5426 59.9978 32.0000 1.9855 1.9860 417.9940 418.1197 0.0190 -1.0000 -1.0000 1213464 1582920763.70 151.5426 59.9978 32.0000 1.9857 1.9862 417.9083 418.0352 0.0190 -1.0000 -1.0000 1213526 1582920763.80 151.5426 59.9978 32.0000 1.9859 1.9863 417.8353 417.9613 0.0189 -1.0000 -1.0000 1213604 1582920763.90 151.5426 59.9978 32.0000 1.9858 1.9863 417.9612 418.0866 0.0189 -1.0000 -1.0000 1213667 1582920764.00 151.5426 59.9978 32.0000 1.9855 1.9860 418.0431 418.1695 0.0190 -1.0000 -1.0000 1213729 1582920764.10 151.5426 59.9978 32.0000 1.9851 1.9856 417.9097 418.0359 0.0190 -1.0000 -1.0000 1213792 1582920764.20 151.5426 59.9978 32.0000 1.9860 1.9864 417.8476 417.9749 0.0191 -1.0000 -1.0000 1213854 1582920764.30 151.5454 59.9978 32.0000 1.9858 1.9863 417.8594 417.9858 0.0189 -1.0000 -1.0000 1213917 1582920764.40 151.5455 59.9978 32.0000 1.9860 1.9865 418.0305 418.1557 0.0189 -1.0000 -1.0000 1213995 1582920764.50 151.5455 59.9978 32.0000 1.9859 1.9864 418.0656 418.1923 0.0191 -1.0000 -1.0000 1214057 1582920764.60 151.5455 59.9978 32.0000 1.9861 1.9866 417.8369 417.9631 0.0189 -1.0000 -1.0000 1214120 1582920764.70 151.5455 59.9978 32.0000 1.9868 1.9873 417.7899 417.9155 0.0189 -1.0000 -1.0000 1214198 1582920764.80 151.5407 59.9979 32.0000 1.9858 1.9863 417.9543 418.0800 0.0188 -1.0000 -1.0000 1214260 1582920764.90 151.5103 59.9985 32.0000 1.9858 1.9863 418.0397 418.1656 0.0190 -1.0000 -1.0000 1214323 1582920765.00 151.5103 59.9985 32.0000 1.9851 1.9855 418.0153 418.1420 0.0189 -1.0000 -1.0000 1214948 1582920765.10 151.5103 59.9985 32.0000 1.9862 1.9867 417.7731 417.8983 0.0188 -1.0000 -1.0000 1215011 1582920765.20 151.5103 59.9985 32.0000 1.9862 1.9867 417.9696 418.0953 0.0189 -1.0000 -1.0000 1215073 1582920765.30 151.5103 59.9985 32.0000 1.9856 1.9861 417.9689 418.0950 0.0189 -1.0000 -1.0000 1215136 1582920765.40 151.5607 59.9985 32.0000 1.9854 1.9859 418.0464 418.1728 0.0190 -1.0000 -1.0000 1215198 1582920765.50 151.5607 59.9985 32.0000 1.9861 1.9866 417.9768 418.1036 0.0190 -1.0000 -1.0000 1215760 1582920765.60 151.5607 59.9985 32.0000 1.9867 1.9872 417.7678 417.8941 0.0190 -1.0000 -1.0000 1215823 1582920765.70 151.5607 59.9985 32.0000 1.9865 1.9870 417.7678 417.8938 0.0189 -1.0000 -1.0000 1215917 1582920765.80 151.5607 59.9985 32.0000 1.9861 1.9866 417.8527 417.9790 0.0190 -1.0000 -1.0000 1215979 1582920765.90 151.5607 59.9985 32.0000 1.9854 1.9859 418.0501 418.1765 0.0190 -1.0000 -1.0000 1216042 1582920766.00 151.5607 59.9985 32.0000 1.9854 1.9859 417.9277 418.0536 0.0189 -1.0000 -1.0000 1216104 1582920766.10 151.5607 59.9985 32.0000 1.9863 1.9867 417.8913 418.0172 0.0189 -1.0000 -1.0000 1216182 1582920766.20 151.5607 59.9985 32.0000 1.9860 1.9865 417.9978 418.1240 0.0189 -1.0000 -1.0000 1216245 1582920766.30 151.5607 59.9985 32.0000 1.9859 1.9864 417.9998 418.1253 0.0189 -1.0000 -1.0000 1216307 1582920766.40 151.5607 59.9985 32.0000 1.9862 1.9867 417.9029 418.0299 0.0190 -1.0000 -1.0000 1216386 1582920766.50 151.5219 59.9985 32.0000 1.9861 1.9866 417.8639 417.9899 0.0189 -1.0000 -1.0000 1216479 1582920766.60 151.5175 59.9985 32.0000 1.9860 1.9865 417.8119 417.9383 0.0190 -1.0000 -1.0000 1216542 1582920766.70 151.5175 59.9985 32.0000 1.9860 1.9865 418.0175 418.1438 0.0189 -1.0000 -1.0000 1216620 1582920766.80 151.5175 59.9985 32.0000 1.9848 1.9853 418.0432 418.1685 0.0188 -1.0000 -1.0000 1216682 1582920766.90 151.5175 59.9985 32.0000 1.9860 1.9865 418.0703 418.1964 0.0190 -1.0000 -1.0000 1216745 1582920767.00 151.4932 59.9985 32.0000 1.9866 1.9871 417.8254 417.9508 0.0188 -1.0000 -1.0000 1216823 1582920767.10 151.4919 59.9985 32.0000 1.9860 1.9864 417.8951 418.0206 0.0188 -1.0000 -1.0000 1216886 1582920767.20 151.4919 59.9985 32.0000 1.9845 1.9850 417.9189 418.0441 0.0188 -1.0000 -1.0000 1216948 1582920767.30 151.4919 59.9985 32.0000 1.9843 1.9848 417.9810 418.1072 0.0189 -1.0000 -1.0000 1217026 1582920767.40 151.4919 59.9985 32.0000 1.9854 1.9859 417.8063 417.9316 0.0189 -1.0000 -1.0000 1217089 1582920767.50 151.4919 59.9985 32.0000 1.9861 1.9866 417.8670 417.9934 0.0190 -1.0000 -1.0000 1217151 1582920767.60 151.4919 59.9985 32.0000 1.9854 1.9859 417.8058 417.9314 0.0188 -1.0000 -1.0000 1217495 1582920767.70 151.4919 59.9985 32.0000 1.9852 1.9857 418.0499 418.1755 0.0189 -1.0000 -1.0000 1217557 1582920767.80 151.4919 59.9985 32.0000 1.9854 1.9859 418.0545 418.1804 0.0189 -1.0000 -1.0000 1217651 1582920767.90 151.4919 59.9985 32.0000 1.9859 1.9864 417.9385 418.0641 0.0188 -1.0000 -1.0000 1217745 1582920768.00 151.4919 59.9985 32.0000 1.9859 1.9864 417.8697 417.9954 0.0190 -1.0000 -1.0000 1217807 1582920768.10 151.4919 59.9985 32.0000 1.9868 1.9873 417.7838 417.9104 0.0189 -1.0000 -1.0000 1217995 1582920768.20 151.4718 59.9985 32.0000 1.9856 1.9861 417.9481 418.0733 0.0188 -1.0000 -1.0000 1218057 1582920768.30 151.4718 59.9985 32.0000 1.9851 1.9856 418.0232 418.1481 0.0187 -1.0000 -1.0000 1218120 1582920768.40 151.4718 59.9985 32.0000 1.9860 1.9865 418.0114 418.1363 0.0188 -1.0000 -1.0000 1218182 1582920768.50 151.4718 59.9985 32.0000 1.9854 1.9859 417.8740 417.9990 0.0188 -1.0000 -1.0000 1218260 1582920768.60 151.4718 59.9985 32.0000 1.9860 1.9865 417.8938 418.0192 0.0188 -1.0000 -1.0000 1218714 1582920768.70 151.4718 59.9985 32.0000 1.9856 1.9861 417.9378 418.0630 0.0189 -1.0000 -1.0000 1218792 1582920768.80 151.4718 59.9985 32.0000 1.9852 1.9857 418.0149 418.1411 0.0189 -1.0000 -1.0000 1218854 1582920768.90 151.4718 59.9985 32.0000 1.9861 1.9866 417.9118 418.0380 0.0190 -1.0000 -1.0000 1218917 1582920769.00 151.5017 59.9985 32.0000 1.9863 1.9868 417.7522 417.8780 0.0189 -1.0000 -1.0000 1218979 1582920769.10 151.4701 59.9985 32.0000 1.9858 1.9863 417.8108 417.9362 0.0189 -1.0000 -1.0000 1219042 1582920769.20 151.4701 59.9985 32.0000 1.9859 1.9864 418.0081 418.1332 0.0187 -1.0000 -1.0000 1219104 1582920769.30 151.4701 59.9985 32.0000 1.9852 1.9857 417.9710 418.0974 0.0190 -1.0000 -1.0000 1219183 1582920769.40 151.4484 59.9985 32.0000 1.9857 1.9862 417.9081 418.0329 0.0187 -1.0000 -1.0000 1219245 1582920769.50 151.4484 59.9985 32.0000 1.9864 1.9869 417.8544 417.9799 0.0189 -1.0000 -1.0000 1219323 1582920769.60 151.4484 59.9985 32.0000 1.9857 1.9862 417.8112 417.9369 0.0189 -1.0000 -1.0000 1219448 1582920769.70 151.4484 59.9985 32.0000 1.9849 1.9854 418.0381 418.1647 0.0190 -1.0000 -1.0000 1219511 1582920769.80 151.4484 59.9985 32.0000 1.9857 1.9862 417.8809 418.0072 0.0189 -1.0000 -1.0000 1219573 1582920769.90 151.4719 59.9986 32.0000 1.9860 1.9865 417.8062 417.9317 0.0189 -1.0000 -1.0000 1219651 1582920770.00 151.4743 59.9986 32.0000 1.9867 1.9872 417.8865 418.0128 0.0190 -1.0000 -1.0000 1219714 1582920770.10 151.4743 59.9986 32.0000 1.9859 1.9864 418.1417 418.2684 0.0190 -1.0000 -1.0000 1219948 1582920770.20 151.4743 59.9986 32.0000 1.9844 1.9849 418.0924 418.2188 0.0189 -1.0000 -1.0000 1220011 1582920770.30 151.4743 59.9986 32.0000 1.9858 1.9863 417.9221 418.0487 0.0190 -1.0000 -1.0000 1220073 1582920770.40 151.4743 59.9986 32.0000 1.9859 1.9864 417.8002 417.9263 0.0190 -1.0000 -1.0000 1220151 1582920770.50 151.4743 59.9986 32.0000 1.9851 1.9856 417.8593 417.9860 0.0189 -1.0000 -1.0000 1220214 1582920770.60 151.4743 59.9986 32.0000 1.9856 1.9861 418.0674 418.1932 0.0189 -1.0000 -1.0000 1220964 1582920770.70 151.4743 59.9986 32.0000 1.9848 1.9852 418.0639 418.1901 0.0189 -1.0000 -1.0000 1221042 1582920770.80 151.4743 59.9986 32.0000 1.9855 1.9860 417.9525 418.0777 0.0188 -1.0000 -1.0000 1221104 1582920770.90 151.4551 59.9986 32.0000 1.9857 1.9862 417.9464 418.0723 0.0189 -1.0000 -1.0000 1221167 1582920771.00 151.4551 59.9986 32.0000 1.9851 1.9856 418.0447 418.1702 0.0188 -1.0000 -1.0000 1221230 1582920771.10 151.4551 59.9986 32.0000 1.9856 1.9861 418.0835 418.2099 0.0189 -1.0000 -1.0000 1221292 1582920771.20 151.4483 59.9986 32.0000 1.9858 1.9863 418.0097 418.1345 0.0188 -1.0000 -1.0000 1221354 1582920771.30 151.4483 59.9986 32.0000 1.9856 1.9861 417.8107 417.9367 0.0189 -1.0000 -1.0000 1221433 1582920771.40 151.4483 59.9986 32.0000 1.9859 1.9864 417.8608 417.9875 0.0191 -1.0000 -1.0000 1221573 1582920771.50 151.4483 59.9986 32.0000 1.9851 1.9856 417.9208 418.0475 0.0190 -1.0000 -1.0000 1221651 1582920771.60 151.4483 59.9986 32.0000 1.9855 1.9860 418.0186 418.1445 0.0189 -1.0000 -1.0000 1221714 1582920771.70 151.4728 59.9986 32.0000 1.9854 1.9859 417.9732 418.0995 0.0190 -1.0000 -1.0000 1221776 1582920771.80 151.4626 59.9986 32.0000 1.9857 1.9862 417.8805 418.0057 0.0188 -1.0000 -1.0000 1221839 1582920771.90 151.4626 59.9986 32.0000 1.9865 1.9870 417.8676 417.9933 0.0190 -1.0000 -1.0000 1221917 1582920772.00 151.4626 59.9986 32.0000 1.9860 1.9865 418.0233 418.1492 0.0188 -1.0000 -1.0000 1221964 1582920772.10 151.4356 59.9986 32.0000 1.9858 1.9863 418.0321 418.1575 0.0188 -1.0000 -1.0000 1222511 1582920772.20 151.4356 59.9986 32.0000 1.9859 1.9864 417.8755 418.0014 0.0189 -1.0000 -1.0000 1222573 1582920772.30 151.4356 59.9986 32.0000 1.9865 1.9870 417.8635 417.9893 0.0190 -1.0000 -1.0000 1222636 1582920772.40 151.4356 59.9986 32.0000 1.9854 1.9859 417.9012 418.0273 0.0189 -1.0000 -1.0000 1222714 1582920772.50 151.4356 59.9986 32.0000 1.9852 1.9857 418.0641 418.1903 0.0189 -1.0000 -1.0000 1222776 1582920772.60 151.4356 59.9986 32.0000 1.9854 1.9859 417.9882 418.1136 0.0188 -1.0000 -1.0000 1222839 1582920772.70 151.4356 59.9986 32.0000 1.9855 1.9860 417.9007 418.0262 0.0188 -1.0000 -1.0000 1222917 1582920772.80 151.4356 59.9986 32.0000 1.9858 1.9863 417.8231 417.9480 0.0187 -1.0000 -1.0000 1222980 1582920772.90 151.4356 59.9986 32.0000 1.9851 1.9856 417.8498 417.9745 0.0187 -1.0000 -1.0000 1223042 1582920773.00 151.4356 59.9986 32.0000 1.9850 1.9855 418.0342 418.1599 0.0190 -1.0000 -1.0000 1223136 1582920773.10 151.4356 59.9986 32.0000 1.9845 1.9850 418.0042 418.1297 0.0189 -1.0000 -1.0000 1223198 1582920773.20 151.4431 59.9986 32.0000 1.9855 1.9860 417.7929 417.9186 0.0190 -1.0000 -1.0000 1223260 1582920773.30 151.4757 59.9986 32.0000 1.9855 1.9860 417.8655 417.9924 0.0190 -1.0000 -1.0000 1223323 1582920773.40 151.4757 59.9986 32.0000 1.9853 1.9858 417.9408 418.0667 0.0189 -1.0000 -1.0000 1223386 1582920773.50 151.4757 59.9986 32.0000 1.9854 1.9859 418.0263 418.1533 0.0190 -1.0000 -1.0000 1223464 1582920773.60 151.4757 59.9986 32.0000 1.9860 1.9865 417.9232 418.0493 0.0190 -1.0000 -1.0000 1223526 1582920773.70 151.4757 59.9986 32.0000 1.9860 1.9865 417.8347 417.9606 0.0188 -1.0000 -1.0000 1223589 1582920773.80 151.4757 59.9986 32.0000 1.9859 1.9864 417.8016 417.9273 0.0189 -1.0000 -1.0000 1223667 1582920773.90 151.4924 59.9986 32.0000 1.9851 1.9856 417.7725 417.8987 0.0190 -1.0000 -1.0000 1223729 1582920774.00 151.4924 59.9986 32.0000 1.9852 1.9857 418.0081 418.1347 0.0190 -1.0000 -1.0000 1223792 1582920774.10 151.4924 59.9986 32.0000 1.9853 1.9858 418.0848 418.2105 0.0189 -1.0000 -1.0000 1223870 1582920774.20 151.4924 59.9986 32.0000 1.9857 1.9862 417.9369 418.0628 0.0188 -1.0000 -1.0000 1223932 1582920774.30 151.4924 59.9986 32.0000 1.9869 1.9874 417.8767 418.0019 0.0189 -1.0000 -1.0000 1223995 1582920774.40 151.4924 59.9986 32.0000 1.9854 1.9859 418.0291 418.1544 0.0188 -1.0000 -1.0000 1224073 1582920774.50 151.4924 59.9986 32.0000 1.9859 1.9864 418.1183 418.2448 0.0190 -1.0000 -1.0000 1224136 1582920774.60 151.4924 59.9986 32.0000 1.9864 1.9869 417.9768 418.1027 0.0190 -1.0000 -1.0000 1224198 1582920774.70 151.4924 59.9986 32.0000 1.9859 1.9864 417.8185 417.9450 0.0190 -1.0000 -1.0000 1224698 1582920774.80 151.4924 59.9986 32.0000 1.9859 1.9864 417.8604 417.9857 0.0188 -1.0000 -1.0000 1224760 1582920774.90 151.4924 59.9986 32.0000 1.9859 1.9864 417.9185 418.0443 0.0189 -1.0000 -1.0000 1224823 1582920775.00 151.5112 59.9973 32.0000 1.9855 1.9860 417.9985 418.1244 0.0189 -1.0000 -1.0000 1224901 1582920775.10 151.5112 59.9973 32.0000 1.9874 1.9878 417.8591 417.9850 0.0190 -1.0000 -1.0000 1225136 1582920775.20 151.5112 59.9973 32.0000 1.9862 1.9867 417.7897 417.9161 0.0189 -1.0000 -1.0000 1225230 1582920775.30 151.5112 59.9973 32.0000 1.9855 1.9860 417.8854 418.0105 0.0188 -1.0000 -1.0000 1225292 1582920775.40 151.5112 59.9973 32.0000 1.9851 1.9856 417.9329 418.0589 0.0188 -1.0000 -1.0000 1225354 1582920775.50 151.5112 59.9973 32.0000 1.9851 1.9856 418.0019 418.1280 0.0189 -1.0000 -1.0000 1225433 1582920775.60 151.5559 59.9973 32.0000 1.9861 1.9866 417.9579 418.0830 0.0188 -1.0000 -1.0000 1225495 1582920775.70 151.5875 59.9973 32.0000 1.9854 1.9859 417.8255 417.9508 0.0187 -1.0000 -1.0000 1225714 1582920775.80 151.5875 59.9973 32.0000 1.9863 1.9868 417.8456 417.9708 0.0188 -1.0000 -1.0000 1225776 1582920775.90 151.5875 59.9973 32.0000 1.9861 1.9866 417.8147 417.9404 0.0188 -1.0000 -1.0000 1225839 1582920776.00 151.5875 59.9973 32.0000 1.9852 1.9857 418.0311 418.1563 0.0188 -1.0000 -1.0000 1225901 1582920776.10 151.5875 59.9973 32.0000 1.9864 1.9868 417.9756 418.1014 0.0189 -1.0000 -1.0000 1225979 1582920776.20 151.5674 59.9973 32.0000 1.9859 1.9864 417.9210 418.0467 0.0189 -1.0000 -1.0000 1226260 1582920776.30 151.5674 59.9973 32.0000 1.9860 1.9865 417.9363 418.0626 0.0190 -1.0000 -1.0000 1226323 1582920776.40 151.5674 59.9973 32.0000 1.9854 1.9859 418.0735 418.1993 0.0188 -1.0000 -1.0000 1226401 1582920776.50 151.5674 59.9973 32.0000 1.9855 1.9860 418.0398 418.1656 0.0189 -1.0000 -1.0000 1226464 1582920776.60 151.5674 59.9973 32.0000 1.9855 1.9860 417.8864 418.0112 0.0188 -1.0000 -1.0000 1226526 1582920776.70 151.5352 59.9973 32.0000 1.9855 1.9860 417.8209 417.9472 0.0190 -1.0000 -1.0000 1226604 1582920776.80 151.5352 59.9973 32.0000 1.9853 1.9858 417.9193 418.0452 0.0189 -1.0000 -1.0000 1226667 1582920776.90 151.5352 59.9973 32.0000 1.9852 1.9857 418.0309 418.1566 0.0189 -1.0000 -1.0000 1226729 1582920777.00 151.5352 59.9973 32.0000 1.9853 1.9857 418.0416 418.1682 0.0190 -1.0000 -1.0000 1226792 1582920777.10 151.5352 59.9973 32.0000 1.9867 1.9871 417.7943 417.9210 0.0191 -1.0000 -1.0000 1226854 1582920777.20 151.5352 59.9973 32.0000 1.9866 1.9871 417.7993 417.9269 0.0192 -1.0000 -1.0000 1226980 1582920777.30 151.5132 59.9973 32.0000 1.9858 1.9863 417.9076 418.0327 0.0189 -1.0000 -1.0000 1227057 1582920777.40 151.5038 59.9973 32.0000 1.9856 1.9861 418.0007 418.1265 0.0188 -1.0000 -1.0000 1227120 1582920777.50 151.5038 59.9973 32.0000 1.9858 1.9863 417.9988 418.1243 0.0189 -1.0000 -1.0000 1227198 1582920777.60 151.5038 59.9973 32.0000 1.9861 1.9866 417.8375 417.9639 0.0190 -1.0000 -1.0000 1227260 1582920777.70 151.5038 59.9973 32.0000 1.9863 1.9867 417.7493 417.8749 0.0189 -1.0000 -1.0000 1227323 1582920777.80 151.5038 59.9973 32.0000 1.9853 1.9858 417.8933 418.0189 0.0189 -1.0000 -1.0000 1227511 1582920777.90 151.5038 59.9973 32.0000 1.9852 1.9857 417.9762 418.1013 0.0187 -1.0000 -1.0000 1227573 1582920778.00 151.5174 59.9973 32.0000 1.9869 1.9873 417.8754 418.0017 0.0189 -1.0000 -1.0000 1227636 1582920778.10 151.5174 59.9973 32.0000 1.9861 1.9866 417.8108 417.9358 0.0187 -1.0000 -1.0000 1227714 1582920778.20 151.5174 59.9973 32.0000 1.9859 1.9863 417.9679 418.0930 0.0188 -1.0000 -1.0000 1227776 1582920778.30 151.5174 59.9973 32.0000 1.9849 1.9854 418.0263 418.1522 0.0189 -1.0000 -1.0000 1228214 1582920778.40 151.5174 59.9973 32.0000 1.9857 1.9862 417.9832 418.1097 0.0190 -1.0000 -1.0000 1228276 1582920778.50 151.5161 59.9973 32.0000 1.9863 1.9868 417.9243 418.0499 0.0188 -1.0000 -1.0000 1228339 1582920778.60 151.5123 59.9973 32.0000 1.9867 1.9872 417.8433 417.9690 0.0189 -1.0000 -1.0000 1228401 1582920778.70 151.5123 59.9973 32.0000 1.9860 1.9865 417.9096 418.0341 0.0187 -1.0000 -1.0000 1228604 1582920778.80 151.5123 59.9973 32.0000 1.9851 1.9856 418.0890 418.2140 0.0188 -1.0000 -1.0000 1228729 1582920778.90 151.5123 59.9973 32.0000 1.9853 1.9858 418.0873 418.2130 0.0189 -1.0000 -1.0000 1228792 1582920779.00 151.5123 59.9973 32.0000 1.9859 1.9864 417.8828 418.0087 0.0189 -1.0000 -1.0000 1228870 1582920779.10 151.5556 59.9973 32.0000 1.9860 1.9865 417.8246 417.9490 0.0187 -1.0000 -1.0000 1228948 1582920779.20 151.5988 59.9973 32.0000 1.9851 1.9856 417.9399 418.0649 0.0187 -1.0000 -1.0000 1229011 1582920779.30 151.5988 59.9973 32.0000 1.9864 1.9869 417.9505 418.0758 0.0189 -1.0000 -1.0000 1229245 1582920779.40 151.5988 59.9973 32.0000 1.9863 1.9868 418.0092 418.1354 0.0189 -1.0000 -1.0000 1229307 1582920779.50 151.5988 59.9973 32.0000 1.9869 1.9874 417.9417 418.0669 0.0188 -1.0000 -1.0000 1229386 1582920779.60 151.5988 59.9973 32.0000 1.9866 1.9871 417.7977 417.9230 0.0188 -1.0000 -1.0000 1229448 1582920779.70 151.5632 59.9982 32.0000 1.9859 1.9864 417.8761 418.0030 0.0190 -1.0000 -1.0000 1229511 1582920779.80 151.5632 59.9982 32.0000 1.9861 1.9866 417.9958 418.1215 0.0189 -1.0000 -1.0000 1229729 1582920779.90 151.5632 59.9982 32.0000 1.9853 1.9858 418.0721 418.1975 0.0188 -1.0000 -1.0000 1229792 1582920780.00 151.5632 59.9982 32.0000 1.9861 1.9866 418.0586 418.1850 0.0190 -1.0000 -1.0000 1229854 1582920780.10 151.5632 59.9982 32.0000 1.9865 1.9870 417.9329 418.0591 0.0190 -1.0000 -1.0000 1229932 1582920780.20 151.5632 59.9982 32.0000 1.9859 1.9864 417.9647 418.0911 0.0190 -1.0000 -1.0000 1229995 1582920780.30 151.5234 59.9982 32.0000 1.9857 1.9862 417.9650 418.0911 0.0189 -1.0000 -1.0000 1230479 1582920780.40 151.5234 59.9982 32.0000 1.9857 1.9862 418.0112 418.1367 0.0189 -1.0000 -1.0000 1230542 1582920780.50 151.5234 59.9982 32.0000 1.9865 1.9870 417.9056 418.0312 0.0189 -1.0000 -1.0000 1230604 1582920780.60 151.5234 59.9982 32.0000 1.9859 1.9864 417.8129 417.9380 0.0188 -1.0000 -1.0000 1230667 1582920780.70 151.5234 59.9982 32.0000 1.9858 1.9863 417.8590 417.9843 0.0189 -1.0000 -1.0000 1230745 1582920780.80 151.5226 59.9982 32.0000 1.9858 1.9863 418.0929 418.2192 0.0189 -1.0000 -1.0000 1230823 1582920780.90 151.5092 59.9982 32.0000 1.9856 1.9861 418.0272 418.1531 0.0189 -1.0000 -1.0000 1230870 1582920781.00 151.5092 59.9982 32.0000 1.9862 1.9867 417.8698 417.9953 0.0188 -1.0000 -1.0000 1230964 1582920781.10 151.5092 59.9982 32.0000 1.9863 1.9867 417.7864 417.9123 0.0188 -1.0000 -1.0000 1231026 1582920781.20 151.5092 59.9982 32.0000 1.9862 1.9867 417.8228 417.9476 0.0188 -1.0000 -1.0000 1231073 1582920781.30 151.5092 59.9982 32.0000 1.9859 1.9863 417.9433 418.0685 0.0188 -1.0000 -1.0000 1231151 1582920781.40 151.5086 59.9982 32.0000 1.9863 1.9868 417.8984 418.0249 0.0190 -1.0000 -1.0000 1231245 1582920781.50 151.4943 59.9982 32.0000 1.9871 1.9876 417.9088 418.0341 0.0189 -1.0000 -1.0000 1231307 1582920781.60 151.4943 59.9982 32.0000 1.9867 1.9872 417.8807 418.0071 0.0189 -1.0000 -1.0000 1231370 1582920781.70 151.4943 59.9982 32.0000 1.9861 1.9866 418.0178 418.1439 0.0189 -1.0000 -1.0000 1231433 1582920781.80 151.4943 59.9982 32.0000 1.9855 1.9860 418.1326 418.2585 0.0189 -1.0000 -1.0000 1231511 1582920781.90 151.4943 59.9982 32.0000 1.9863 1.9868 417.9071 418.0323 0.0188 -1.0000 -1.0000 1231573 1582920782.00 151.5213 59.9982 32.0000 1.9861 1.9866 417.8047 417.9304 0.0189 -1.0000 -1.0000 1231636 1582920782.10 151.5222 59.9982 32.0000 1.9859 1.9864 417.8649 417.9906 0.0189 -1.0000 -1.0000 1231792 1582920782.20 151.5222 59.9982 32.0000 1.9856 1.9861 418.0736 418.1998 0.0188 -1.0000 -1.0000 1231854 1582920782.30 151.5222 59.9982 32.0000 1.9860 1.9865 418.0203 418.1448 0.0188 -1.0000 -1.0000 1231917 1582920782.40 151.5222 59.9982 32.0000 1.9864 1.9868 417.9124 418.0375 0.0188 -1.0000 -1.0000 1231995 1582920782.50 151.5222 59.9982 32.0000 1.9862 1.9867 417.9043 418.0295 0.0189 -1.0000 -1.0000 1232057 1582920782.60 151.4965 59.9982 32.0000 1.9856 1.9861 417.9370 418.0635 0.0190 -1.0000 -1.0000 1232120 1582920782.70 151.4931 59.9982 32.0000 1.9852 1.9857 418.0609 418.1861 0.0187 -1.0000 -1.0000 1232198 1582920782.80 151.4931 59.9982 32.0000 1.9858 1.9863 418.0433 418.1687 0.0189 -1.0000 -1.0000 1232260 1582920782.90 151.4931 59.9982 32.0000 1.9866 1.9871 417.9183 418.0435 0.0188 -1.0000 -1.0000 1233260 1582920783.00 151.4931 59.9982 32.0000 1.9870 1.9875 417.8459 417.9712 0.0189 -1.0000 -1.0000 1233323 1582920783.10 151.4931 59.9982 32.0000 1.9861 1.9866 417.8248 417.9509 0.0189 -1.0000 -1.0000 1233386 1582920783.20 151.4825 59.9982 32.0000 1.9858 1.9863 417.8925 418.0178 0.0188 -1.0000 -1.0000 1233448 1582920783.30 151.4825 59.9982 32.0000 1.9855 1.9860 418.0983 418.2238 0.0188 -1.0000 -1.0000 1233526 1582920783.40 151.4825 59.9982 32.0000 1.9863 1.9867 417.9813 418.1069 0.0189 -1.0000 -1.0000 1233589 1582920783.50 151.4825 59.9982 32.0000 1.9867 1.9872 417.8526 417.9779 0.0189 -1.0000 -1.0000 1233667 1582920783.60 151.4825 59.9982 32.0000 1.9873 1.9878 417.9578 418.0839 0.0189 -1.0000 -1.0000 1233729 1582920783.70 151.4962 59.9982 32.0000 1.9856 1.9860 418.0681 418.1941 0.0189 -1.0000 -1.0000 1233792 1582920783.80 151.4994 59.9982 32.0000 1.9867 1.9872 417.9872 418.1134 0.0190 -1.0000 -1.0000 1233854 1582920783.90 151.4994 59.9982 32.0000 1.9866 1.9871 417.9296 418.0554 0.0188 -1.0000 -1.0000 1233917 1582920784.00 151.4994 59.9982 32.0000 1.9863 1.9867 417.9040 418.0294 0.0189 -1.0000 -1.0000 1233995 1582920784.10 151.4994 59.9982 32.0000 1.9859 1.9864 417.9055 418.0320 0.0190 -1.0000 -1.0000 1234057 1582920784.20 151.4954 59.9982 32.0000 1.9857 1.9862 418.0175 418.1429 0.0188 -1.0000 -1.0000 1234120 1582920784.30 151.4581 59.9982 32.0000 1.9855 1.9860 418.0732 418.1988 0.0189 -1.0000 -1.0000 1234182 1582920784.40 151.4581 59.9982 32.0000 1.9869 1.9874 418.0029 418.1288 0.0189 -1.0000 -1.0000 1234260 1582920784.50 151.4581 59.9982 32.0000 1.9868 1.9873 417.8842 418.0095 0.0188 -1.0000 -1.0000 1234323 1582920784.60 151.4581 59.9982 32.0000 1.9868 1.9873 417.8289 417.9545 0.0188 -1.0000 -1.0000 1234386 1582920784.70 151.4581 59.9982 32.0000 1.9856 1.9861 417.9368 418.0628 0.0190 -1.0000 -1.0000 1234464 1582920784.80 151.4203 59.9976 32.0000 1.9859 1.9864 417.9508 418.0759 0.0188 -1.0000 -1.0000 1234526 1582920784.90 151.4203 59.9976 32.0000 1.9862 1.9867 417.9373 418.0632 0.0189 -1.0000 -1.0000 1234589 1582920785.00 151.4203 59.9976 32.0000 1.9868 1.9873 417.8358 417.9619 0.0189 -1.0000 -1.0000 1234730 1582920785.10 151.4203 59.9976 32.0000 1.9854 1.9859 417.8880 418.0139 0.0189 -1.0000 -1.0000 1234792 1582920785.20 151.4203 59.9976 32.0000 1.9854 1.9858 418.0519 418.1785 0.0189 -1.0000 -1.0000 1234854 1582920785.30 151.4211 59.9976 32.0000 1.9854 1.9858 418.0973 418.2224 0.0187 -1.0000 -1.0000 1234933 1582920785.40 151.4234 59.9976 32.0000 1.9861 1.9865 418.0030 418.1283 0.0189 -1.0000 -1.0000 1234995 1582920785.50 151.4234 59.9976 32.0000 1.9860 1.9865 417.8286 417.9551 0.0190 -1.0000 -1.0000 1235948 1582920785.60 151.4234 59.9976 32.0000 1.9856 1.9861 417.9027 418.0285 0.0189 -1.0000 -1.0000 1236011 1582920785.70 151.4234 59.9976 32.0000 1.9857 1.9862 418.0235 418.1487 0.0188 -1.0000 -1.0000 1236073 1582920785.80 151.4234 59.9976 32.0000 1.9860 1.9865 417.9944 418.1204 0.0189 -1.0000 -1.0000 1236151 1582920785.90 151.4447 59.9976 32.0000 1.9866 1.9871 417.9568 418.0816 0.0188 -1.0000 -1.0000 1236214 1582920786.00 151.4716 59.9976 32.0000 1.9864 1.9869 417.9635 418.0895 0.0189 -1.0000 -1.0000 1236276 1582920786.10 151.4716 59.9976 32.0000 1.9857 1.9862 418.0666 418.1928 0.0190 -1.0000 -1.0000 1236354 1582920786.20 151.4716 59.9976 32.0000 1.9854 1.9859 418.0312 418.1576 0.0190 -1.0000 -1.0000 1236417 1582920786.30 151.4716 59.9976 32.0000 1.9861 1.9866 417.8978 418.0231 0.0189 -1.0000 -1.0000 1236479 1582920786.40 151.4716 59.9976 32.0000 1.9865 1.9870 417.8120 417.9382 0.0189 -1.0000 -1.0000 1236542 1582920786.50 151.4969 59.9976 32.0000 1.9859 1.9864 417.8829 418.0094 0.0191 -1.0000 -1.0000 1236604 1582920786.60 151.4969 59.9976 32.0000 1.9862 1.9867 417.9611 418.0871 0.0189 -1.0000 -1.0000 1236682 1582920786.70 151.4969 59.9976 32.0000 1.9858 1.9863 418.0344 418.1600 0.0189 -1.0000 -1.0000 1236745 1582920786.80 151.4969 59.9976 32.0000 1.9870 1.9875 417.8921 418.0182 0.0190 -1.0000 -1.0000 1236807 1582920786.90 151.4969 59.9976 32.0000 1.9871 1.9876 417.8394 417.9654 0.0189 -1.0000 -1.0000 1236870 1582920787.00 151.4436 59.9976 32.0000 1.9863 1.9868 417.9486 418.0740 0.0189 -1.0000 -1.0000 1236948 1582920787.10 151.4436 59.9976 32.0000 1.9858 1.9863 417.8815 418.0079 0.0190 -1.0000 -1.0000 1237245 1582920787.20 151.4436 59.9976 32.0000 1.9860 1.9865 417.8543 417.9809 0.0190 -1.0000 -1.0000 1237308 1582920787.30 151.4436 59.9976 32.0000 1.9861 1.9866 417.8176 417.9431 0.0189 -1.0000 -1.0000 1237386 1582920787.40 151.4436 59.9976 32.0000 1.9860 1.9865 417.9477 418.0742 0.0190 -1.0000 -1.0000 1237448 1582920787.50 151.4436 59.9976 32.0000 1.9859 1.9864 418.0488 418.1747 0.0189 -1.0000 -1.0000 1237526 1582920787.60 151.4245 59.9976 32.0000 1.9867 1.9872 417.9932 418.1186 0.0188 -1.0000 -1.0000 1237714 1582920787.70 151.4245 59.9976 32.0000 1.9870 1.9875 417.7953 417.9203 0.0188 -1.0000 -1.0000 1237776 1582920787.80 151.4245 59.9976 32.0000 1.9866 1.9871 417.7940 417.9205 0.0190 -1.0000 -1.0000 1237854 1582920787.90 151.4245 59.9976 32.0000 1.9860 1.9865 417.8799 418.0055 0.0188 -1.0000 -1.0000 1237917 1582920788.00 151.4245 59.9976 32.0000 1.9862 1.9867 418.0134 418.1378 0.0187 -1.0000 -1.0000 1237979 1582920788.10 151.4608 59.9976 32.0000 1.9862 1.9867 418.0419 418.1677 0.0189 -1.0000 -1.0000 1238057 1582920788.20 151.4608 59.9976 32.0000 1.9861 1.9866 417.8997 418.0259 0.0190 -1.0000 -1.0000 1238120 1582920788.30 151.4608 59.9976 32.0000 1.9869 1.9874 417.9582 418.0839 0.0188 -1.0000 -1.0000 1238182 1582920788.40 151.4608 59.9976 32.0000 1.9860 1.9865 418.0428 418.1679 0.0188 -1.0000 -1.0000 1238260 1582920788.50 151.4608 59.9976 32.0000 1.9862 1.9867 418.0564 418.1837 0.0191 -1.0000 -1.0000 1238323 1582920788.60 151.4608 59.9976 32.0000 1.9857 1.9862 417.9531 418.0791 0.0189 -1.0000 -1.0000 1238495 1582920788.70 151.4608 59.9976 32.0000 1.9868 1.9873 417.8385 417.9661 0.0192 -1.0000 -1.0000 1238573 1582920788.80 151.4581 59.9976 32.0000 1.9862 1.9867 417.8090 417.9348 0.0189 -1.0000 -1.0000 1238635 1582920788.90 151.4581 59.9976 32.0000 1.9854 1.9859 417.9466 418.0723 0.0189 -1.0000 -1.0000 1238698 1582920789.00 151.4581 59.9976 32.0000 1.9854 1.9859 418.0476 418.1742 0.0190 -1.0000 -1.0000 1238808 1582920789.10 151.4581 59.9976 32.0000 1.9861 1.9866 417.9606 418.0862 0.0189 -1.0000 -1.0000 1239026 1582920789.20 151.4581 59.9976 32.0000 1.9863 1.9868 417.7996 417.9259 0.0190 -1.0000 -1.0000 1239089 1582920789.30 151.4677 59.9976 32.0000 1.9867 1.9872 417.8348 417.9608 0.0189 -1.0000 -1.0000 1239167 1582920789.40 151.4716 59.9976 32.0000 1.9866 1.9871 417.8479 417.9733 0.0189 -1.0000 -1.0000 1239229 1582920789.50 151.4716 59.9976 32.0000 1.9859 1.9864 417.9875 418.1134 0.0189 -1.0000 -1.0000 1239308 1582920789.60 151.4716 59.9976 32.0000 1.9866 1.9871 417.8575 417.9840 0.0190 -1.0000 -1.0000 1239370 1582920789.70 151.4716 59.9976 32.0000 1.9866 1.9871 417.8315 417.9575 0.0188 -1.0000 -1.0000 1239495 1582920789.80 151.4716 59.9976 32.0000 1.9861 1.9866 417.9483 418.0745 0.0189 -1.0000 -1.0000 1239573 1582920789.90 151.4655 59.9973 32.0000 1.9855 1.9860 417.9238 418.0495 0.0189 -1.0000 -1.0000 1239636 1582920790.00 151.4640 59.9972 32.0000 1.9858 1.9863 417.9388 418.0639 0.0187 -1.0000 -1.0000 1239698 1582920790.10 151.4640 59.9972 32.0000 1.9867 1.9871 417.9498 418.0758 0.0189 -1.0000 -1.0000 1239776 1582920790.20 151.4640 59.9972 32.0000 1.9875 1.9880 417.9043 418.0302 0.0189 -1.0000 -1.0000 1240011 1582920790.30 151.4640 59.9972 32.0000 1.9863 1.9868 417.8895 418.0161 0.0190 -1.0000 -1.0000 1240073 1582920790.40 151.4640 59.9972 32.0000 1.9857 1.9862 417.9063 418.0324 0.0189 -1.0000 -1.0000 1240135 1582920790.50 151.4640 59.9972 32.0000 1.9859 1.9864 417.9788 418.1046 0.0189 -1.0000 -1.0000 1240198 1582920790.60 151.4760 59.9972 32.0000 1.9863 1.9868 417.9680 418.0943 0.0190 -1.0000 -1.0000 1240261 1582920790.70 151.4760 59.9972 32.0000 1.9863 1.9868 417.7853 417.9117 0.0189 -1.0000 -1.0000 1240495 1582920790.80 151.4760 59.9972 32.0000 1.9862 1.9867 417.8708 417.9973 0.0189 -1.0000 -1.0000 1240557 1582920790.90 151.4760 59.9972 32.0000 1.9855 1.9860 417.9868 418.1114 0.0189 -1.0000 -1.0000 1240620 1582920791.00 151.4760 59.9972 32.0000 1.9857 1.9862 417.9220 418.0474 0.0189 -1.0000 -1.0000 1240698 1582920791.10 151.5515 59.9972 32.0000 1.9869 1.9874 417.8017 417.9276 0.0189 -1.0000 -1.0000 1240761 1582920791.20 151.5515 59.9972 32.0000 1.9867 1.9872 417.7578 417.8834 0.0189 -1.0000 -1.0000 1241230 1582920791.30 151.5515 59.9972 32.0000 1.9864 1.9869 417.8509 417.9772 0.0189 -1.0000 -1.0000 1241308 1582920791.40 151.5515 59.9972 32.0000 1.9855 1.9860 417.9915 418.1175 0.0189 -1.0000 -1.0000 1241370 1582920791.50 151.5515 59.9972 32.0000 1.9865 1.9870 418.0089 418.1344 0.0189 -1.0000 -1.0000 1241448 1582920791.60 151.5515 59.9972 32.0000 1.9870 1.9874 417.8030 417.9296 0.0190 -1.0000 -1.0000 1241511 1582920791.70 151.5547 59.9972 32.0000 1.9868 1.9873 417.7799 417.9064 0.0190 -1.0000 -1.0000 1241745 1582920791.80 151.5571 59.9972 32.0000 1.9869 1.9874 417.9014 418.0284 0.0191 -1.0000 -1.0000 1241807 1582920791.90 151.5571 59.9972 32.0000 1.9862 1.9867 417.8824 418.0089 0.0190 -1.0000 -1.0000 1241870 1582920792.00 151.5571 59.9972 32.0000 1.9866 1.9871 417.8861 418.0121 0.0189 -1.0000 -1.0000 1241932 1582920792.10 151.5571 59.9972 32.0000 1.9867 1.9872 417.7890 417.9148 0.0189 -1.0000 -1.0000 1242011 1582920792.20 151.5571 59.9972 32.0000 1.9860 1.9865 417.7651 417.8918 0.0190 -1.0000 -1.0000 1242245 1582920792.30 151.5485 59.9972 32.0000 1.9854 1.9859 417.8699 417.9963 0.0190 -1.0000 -1.0000 1242307 1582920792.40 151.5485 59.9972 32.0000 1.9856 1.9861 417.9843 418.1109 0.0190 -1.0000 -1.0000 1242370 1582920792.50 151.5485 59.9972 32.0000 1.9867 1.9872 418.0161 418.1426 0.0190 -1.0000 -1.0000 1242432 1582920792.60 151.5485 59.9972 32.0000 1.9868 1.9873 417.8098 417.9360 0.0189 -1.0000 -1.0000 1242495 1582920792.70 151.5485 59.9972 32.0000 1.9866 1.9871 417.7291 417.8551 0.0190 -1.0000 -1.0000 1242573 1582920792.80 151.5616 59.9972 32.0000 1.9862 1.9867 417.7478 417.8744 0.0190 -1.0000 -1.0000 1242980 1582920792.90 151.5616 59.9972 32.0000 1.9857 1.9862 417.9994 418.1245 0.0189 -1.0000 -1.0000 1243042 1582920793.00 151.5616 59.9972 32.0000 1.9867 1.9872 417.8203 417.9469 0.0189 -1.0000 -1.0000 1243120 1582920793.10 151.5616 59.9972 32.0000 1.9869 1.9874 417.7704 417.8958 0.0189 -1.0000 -1.0000 1243183 1582920793.20 151.5616 59.9972 32.0000 1.9863 1.9868 417.7652 417.8913 0.0190 -1.0000 -1.0000 1243245 1582920793.30 151.5523 59.9972 32.0000 1.9852 1.9857 417.8281 417.9541 0.0189 -1.0000 -1.0000 1243308 1582920793.40 151.4958 59.9972 32.0000 1.9853 1.9858 417.9136 418.0397 0.0189 -1.0000 -1.0000 1243370 1582920793.50 151.4958 59.9972 32.0000 1.9855 1.9860 417.9662 418.0917 0.0188 -1.0000 -1.0000 1243448 1582920793.60 151.4958 59.9972 32.0000 1.9863 1.9868 417.7982 417.9242 0.0189 -1.0000 -1.0000 1243511 1582920793.70 151.4958 59.9972 32.0000 1.9850 1.9855 417.7160 417.8418 0.0189 -1.0000 -1.0000 1243573 1582920793.80 151.4958 59.9972 32.0000 1.9852 1.9857 417.9331 418.0590 0.0189 -1.0000 -1.0000 1243761 1582920793.90 151.5289 59.9972 32.0000 1.9854 1.9859 417.9641 418.0899 0.0189 -1.0000 -1.0000 1243823 1582920794.00 151.5289 59.9972 32.0000 1.9867 1.9872 417.8817 418.0073 0.0190 -1.0000 -1.0000 1243885 1582920794.10 151.5289 59.9972 32.0000 1.9859 1.9864 417.7903 417.9173 0.0190 -1.0000 -1.0000 1243964 1582920794.20 151.5289 59.9972 32.0000 1.9861 1.9866 417.8529 417.9794 0.0190 -1.0000 -1.0000 1244026 1582920794.30 151.5289 59.9972 32.0000 1.9856 1.9861 417.9520 418.0781 0.0189 -1.0000 -1.0000 1244261 1582920794.40 151.5289 59.9972 32.0000 1.9853 1.9858 417.9323 418.0583 0.0189 -1.0000 -1.0000 1244339 1582920794.50 151.5834 59.9972 32.0000 1.9860 1.9865 417.8003 417.9250 0.0187 -1.0000 -1.0000 1244401 1582920794.60 151.5834 59.9972 32.0000 1.9866 1.9871 417.6874 417.8130 0.0189 -1.0000 -1.0000 1244464 1582920794.70 151.5834 59.9972 32.0000 1.9861 1.9866 417.7995 417.9255 0.0189 -1.0000 -1.0000 1244526 1582920794.80 151.5834 59.9972 32.0000 1.9855 1.9860 417.8417 417.9680 0.0190 -1.0000 -1.0000 1244589 1582920794.90 151.5834 59.9972 32.0000 1.9850 1.9855 417.9401 418.0668 0.0190 -1.0000 -1.0000 1244651 1582920795.00 151.5878 59.9975 32.0000 1.9868 1.9873 417.9484 418.0752 0.0190 -1.0000 -1.0000 1244729 1582920795.10 151.5878 59.9975 32.0000 1.9872 1.9877 417.7932 417.9194 0.0189 -1.0000 -1.0000 1244807 1582920795.20 151.5878 59.9975 32.0000 1.9868 1.9873 417.7737 417.8990 0.0188 -1.0000 -1.0000 1244870 1582920795.30 151.5878 59.9975 32.0000 1.9864 1.9868 417.9318 418.0578 0.0189 -1.0000 -1.0000 1245464 1582920795.40 151.5878 59.9975 32.0000 1.9861 1.9866 417.9213 418.0469 0.0189 -1.0000 -1.0000 1245526 1582920795.50 151.5746 59.9975 32.0000 1.9859 1.9863 417.8007 417.9264 0.0189 -1.0000 -1.0000 1245604 1582920795.60 151.5303 59.9975 32.0000 1.9861 1.9866 417.8066 417.9328 0.0190 -1.0000 -1.0000 1245667 1582920795.70 151.5303 59.9975 32.0000 1.9853 1.9858 417.9274 418.0542 0.0190 -1.0000 -1.0000 1245729 1582920795.80 151.5303 59.9975 32.0000 1.9847 1.9852 417.9273 418.0532 0.0190 -1.0000 -1.0000 1245807 1582920795.90 151.5303 59.9975 32.0000 1.9863 1.9868 417.8786 418.0052 0.0190 -1.0000 -1.0000 1245870 1582920796.00 151.5303 59.9975 32.0000 1.9863 1.9868 417.8052 417.9331 0.0192 -1.0000 -1.0000 1245932 1582920796.10 151.5547 59.9975 32.0000 1.9863 1.9868 417.7839 417.9102 0.0189 -1.0000 -1.0000 1246011 1582920796.20 151.5547 59.9975 32.0000 1.9859 1.9864 417.7749 417.9010 0.0190 -1.0000 -1.0000 1246073 1582920796.30 151.5547 59.9975 32.0000 1.9851 1.9856 417.7896 417.9158 0.0190 -1.0000 -1.0000 1246135 1582920796.40 151.5547 59.9975 32.0000 1.9861 1.9866 417.8860 418.0124 0.0190 -1.0000 -1.0000 1246245 1582920796.50 151.5547 59.9975 32.0000 1.9860 1.9865 417.7567 417.8829 0.0189 -1.0000 -1.0000 1246307 1582920796.60 151.5261 59.9975 32.0000 1.9861 1.9866 417.6793 417.8048 0.0189 -1.0000 -1.0000 1246370 1582920796.70 151.5119 59.9975 32.0000 1.9863 1.9868 417.7781 417.9050 0.0190 -1.0000 -1.0000 1246448 1582920796.80 151.5119 59.9975 32.0000 1.9848 1.9853 417.9012 418.0279 0.0190 -1.0000 -1.0000 1246511 1582920796.90 151.5119 59.9975 32.0000 1.9858 1.9863 417.8948 418.0211 0.0189 -1.0000 -1.0000 1246573 1582920797.00 151.5119 59.9975 32.0000 1.9859 1.9864 417.7315 417.8579 0.0190 -1.0000 -1.0000 1246635 1582920797.10 151.5119 59.9975 32.0000 1.9868 1.9873 417.7951 417.9219 0.0190 -1.0000 -1.0000 1246698 1582920797.20 151.4461 59.9975 32.0000 1.9854 1.9858 417.7993 417.9251 0.0189 -1.0000 -1.0000 1246761 1582920797.30 151.4461 59.9975 32.0000 1.9856 1.9861 417.9051 418.0304 0.0188 -1.0000 -1.0000 1246839 1582920797.40 151.4461 59.9975 32.0000 1.9848 1.9853 417.9335 418.0608 0.0190 -1.0000 -1.0000 1247011 1582920797.50 151.4461 59.9975 32.0000 1.9853 1.9858 417.8954 418.0212 0.0189 -1.0000 -1.0000 1247089 1582920797.60 151.4461 59.9975 32.0000 1.9854 1.9859 417.8893 418.0153 0.0190 -1.0000 -1.0000 1247151 1582920797.70 151.4622 59.9975 32.0000 1.9846 1.9851 417.9316 418.0580 0.0190 -1.0000 -1.0000 1247214 1582920797.80 151.4639 59.9975 32.0000 1.9850 1.9855 417.8951 418.0209 0.0189 -1.0000 -1.0000 1247292 1582920797.90 151.4639 59.9975 32.0000 1.9858 1.9863 417.7360 417.8616 0.0190 -1.0000 -1.0000 1247729 1582920798.00 151.4639 59.9975 32.0000 1.9859 1.9864 417.7793 417.9062 0.0191 -1.0000 -1.0000 1247776 1582920798.10 151.4639 59.9975 32.0000 1.9852 1.9857 417.8894 418.0152 0.0189 -1.0000 -1.0000 1247854 1582920798.20 151.4651 59.9975 32.0000 1.9848 1.9853 417.9219 418.0503 0.0192 -1.0000 -1.0000 1247917 1582920798.30 151.4821 59.9975 32.0000 1.9870 1.9875 417.8127 417.9393 0.0190 -1.0000 -1.0000 1247979 1582920798.40 151.4821 59.9975 32.0000 1.9860 1.9865 417.7664 417.8936 0.0192 -1.0000 -1.0000 1248214 1582920798.50 151.4821 59.9975 32.0000 1.9858 1.9863 417.9616 418.0884 0.0190 -1.0000 -1.0000 1248276 1582920798.60 151.4821 59.9975 32.0000 1.9857 1.9862 418.0028 418.1285 0.0189 -1.0000 -1.0000 1248339 1582920798.70 151.4821 59.9975 32.0000 1.9858 1.9863 417.9349 418.0618 0.0191 -1.0000 -1.0000 1248417 1582920798.80 151.4629 59.9975 32.0000 1.9865 1.9870 417.7452 417.8724 0.0191 -1.0000 -1.0000 1248479 1582920798.90 151.4629 59.9975 32.0000 1.9863 1.9868 417.8224 417.9484 0.0189 -1.0000 -1.0000 1248542 1582920799.00 151.4629 59.9975 32.0000 1.9851 1.9856 417.9499 418.0761 0.0190 -1.0000 -1.0000 1248776 1582920799.10 151.4629 59.9975 32.0000 1.9851 1.9856 417.8598 417.9862 0.0190 -1.0000 -1.0000 1248839 1582920799.20 151.4629 59.9975 32.0000 1.9861 1.9866 417.8506 417.9769 0.0190 -1.0000 -1.0000 1248901 1582920799.30 151.4454 59.9975 32.0000 1.9861 1.9866 417.6574 417.7835 0.0190 -1.0000 -1.0000 1248980 1582920799.40 151.4410 59.9975 32.0000 1.9856 1.9860 417.8223 417.9497 0.0191 -1.0000 -1.0000 1249042 1582920799.50 151.4410 59.9975 32.0000 1.9851 1.9856 417.8800 418.0063 0.0189 -1.0000 -1.0000 1249354 1582920799.60 151.4410 59.9975 32.0000 1.9854 1.9859 417.8651 417.9907 0.0189 -1.0000 -1.0000 1249417 1582920799.70 151.4410 59.9975 32.0000 1.9859 1.9864 417.7005 417.8260 0.0188 -1.0000 -1.0000 1249479 1582920799.80 151.4421 59.9975 32.0000 1.9860 1.9865 417.7166 417.8423 0.0189 -1.0000 -1.0000 1249557 1582920799.90 151.4807 59.9973 32.0000 1.9857 1.9862 417.8316 417.9576 0.0189 -1.0000 -1.0000 1249620 1582920800.00 151.4807 59.9973 32.0000 1.9865 1.9870 417.8967 418.0223 0.0189 -1.0000 -1.0000 1249745 1582920800.10 151.4807 59.9973 32.0000 1.9870 1.9875 417.7846 417.9115 0.0191 -1.0000 -1.0000 1249823 1582920800.20 151.4807 59.9973 32.0000 1.9862 1.9867 417.7169 417.8438 0.0190 -1.0000 -1.0000 1249885 1582920800.30 151.4806 59.9973 32.0000 1.9858 1.9862 417.8596 417.9861 0.0190 -1.0000 -1.0000 1249948 1582920800.40 151.4692 59.9973 32.0000 1.9857 1.9862 417.9947 418.1222 0.0192 -1.0000 -1.0000 1250026 1582920800.50 151.4692 59.9973 32.0000 1.9859 1.9864 417.8969 418.0240 0.0191 -1.0000 -1.0000 1250761 1582920800.60 151.4692 59.9973 32.0000 1.9865 1.9869 417.7843 417.9110 0.0190 -1.0000 -1.0000 1250823 1582920800.70 151.4692 59.9973 32.0000 1.9868 1.9873 417.7310 417.8577 0.0190 -1.0000 -1.0000 1250901 1582920800.80 151.4692 59.9973 32.0000 1.9858 1.9863 417.8971 418.0228 0.0190 -1.0000 -1.0000 1250964 1582920800.90 151.4864 59.9973 32.0000 1.9858 1.9863 417.9383 418.0645 0.0189 -1.0000 -1.0000 1251026 1582920801.00 151.5143 59.9973 32.0000 1.9860 1.9865 417.9099 418.0361 0.0190 -1.0000 -1.0000 1251104 1582920801.10 151.5143 59.9973 32.0000 1.9866 1.9871 417.8638 417.9914 0.0191 -1.0000 -1.0000 1251151 1582920801.20 151.5143 59.9973 32.0000 1.9864 1.9869 417.8123 417.9394 0.0191 -1.0000 -1.0000 1251230 1582920801.30 151.5143 59.9973 32.0000 1.9857 1.9862 417.9131 418.0386 0.0188 -1.0000 -1.0000 1251292 1582920801.40 151.5143 59.9973 32.0000 1.9856 1.9861 418.0361 418.1632 0.0190 -1.0000 -1.0000 1251354 1582920801.50 151.4323 59.9973 32.0000 1.9861 1.9866 417.8775 418.0035 0.0189 -1.0000 -1.0000 1251464 1582920801.60 151.4303 59.9973 32.0000 1.9866 1.9871 417.8237 417.9501 0.0190 -1.0000 -1.0000 1251526 1582920801.70 151.4303 59.9973 32.0000 1.9863 1.9868 417.6521 417.7785 0.0190 -1.0000 -1.0000 1251589 1582920801.80 151.4303 59.9973 32.0000 1.9855 1.9860 417.8035 417.9295 0.0189 -1.0000 -1.0000 1251667 1582920801.90 151.4303 59.9973 32.0000 1.9855 1.9860 417.9592 418.0854 0.0190 -1.0000 -1.0000 1251729 1582920802.00 151.4303 59.9973 32.0000 1.9857 1.9862 417.8443 417.9707 0.0190 -1.0000 -1.0000 1251964 1582920802.10 151.4339 59.9973 32.0000 1.9865 1.9870 417.8580 417.9844 0.0190 -1.0000 -1.0000 1252026 1582920802.20 151.4599 59.9973 32.0000 1.9861 1.9866 417.7444 417.8705 0.0189 -1.0000 -1.0000 1252089 1582920802.30 151.4599 59.9973 32.0000 1.9863 1.9868 417.7932 417.9193 0.0190 -1.0000 -1.0000 1252151 1582920802.40 151.4599 59.9973 32.0000 1.9854 1.9859 417.9773 418.1044 0.0192 -1.0000 -1.0000 1252229 1582920802.50 151.4599 59.9973 32.0000 1.9850 1.9855 417.9851 418.1124 0.0190 -1.0000 -1.0000 1252292 1582920802.60 151.4599 59.9973 32.0000 1.9861 1.9866 417.9610 418.0866 0.0189 -1.0000 -1.0000 1252354 1582920802.70 151.4790 59.9973 32.0000 1.9863 1.9868 417.8278 417.9545 0.0190 -1.0000 -1.0000 1252432 1582920802.80 151.4790 59.9973 32.0000 1.9869 1.9874 417.7596 417.8858 0.0189 -1.0000 -1.0000 1252495 1582920802.90 151.4790 59.9973 32.0000 1.9863 1.9868 417.8657 417.9926 0.0192 -1.0000 -1.0000 1252557 1582920803.00 151.4790 59.9973 32.0000 1.9860 1.9865 417.9807 418.1072 0.0190 -1.0000 -1.0000 1252792 1582920803.10 151.4790 59.9973 32.0000 1.9857 1.9862 417.9509 418.0776 0.0190 -1.0000 -1.0000 1252854 1582920803.20 151.4815 59.9973 32.0000 1.9863 1.9868 417.9132 418.0392 0.0189 -1.0000 -1.0000 1252917 1582920803.30 151.4889 59.9973 32.0000 1.9859 1.9864 417.9160 418.0420 0.0190 -1.0000 -1.0000 1252995 1582920803.40 151.4889 59.9973 32.0000 1.9866 1.9871 417.8288 417.9556 0.0189 -1.0000 -1.0000 1253057 1582920803.50 151.4889 59.9973 32.0000 1.9857 1.9862 417.9204 418.0456 0.0188 -1.0000 -1.0000 1253230 1582920803.60 151.4889 59.9973 32.0000 1.9860 1.9865 417.9095 418.0360 0.0191 -1.0000 -1.0000 1253511 1582920803.70 151.4889 59.9973 32.0000 1.9868 1.9873 417.9054 418.0321 0.0190 -1.0000 -1.0000 1253573 1582920803.80 151.4975 59.9973 32.0000 1.9864 1.9869 417.7409 417.8672 0.0189 -1.0000 -1.0000 1253651 1582920803.90 151.4987 59.9973 32.0000 1.9864 1.9869 417.8855 418.0111 0.0189 -1.0000 -1.0000 1253714 1582920804.00 151.4987 59.9973 32.0000 1.9863 1.9867 417.9280 418.0544 0.0190 -1.0000 -1.0000 1253776 1582920804.10 151.4987 59.9973 32.0000 1.9856 1.9861 417.9468 418.0733 0.0191 -1.0000 -1.0000 1254011 1582920804.20 151.4987 59.9973 32.0000 1.9861 1.9866 417.9153 418.0422 0.0190 -1.0000 -1.0000 1254073 1582920804.30 151.4880 59.9973 32.0000 1.9873 1.9878 417.8668 417.9936 0.0191 -1.0000 -1.0000 1254135 1582920804.40 151.4450 59.9973 32.0000 1.9862 1.9867 417.8035 417.9302 0.0190 -1.0000 -1.0000 1254214 1582920804.50 151.4450 59.9973 32.0000 1.9857 1.9862 417.7670 417.8929 0.0189 -1.0000 -1.0000 1254276 1582920804.60 151.4450 59.9973 32.0000 1.9861 1.9866 417.8013 417.9279 0.0190 -1.0000 -1.0000 1254339 1582920804.70 151.4450 59.9973 32.0000 1.9861 1.9866 417.6987 417.8237 0.0188 -1.0000 -1.0000 1254417 1582920804.80 151.4450 59.9973 32.0000 1.9866 1.9871 417.7871 417.9131 0.0189 -1.0000 -1.0000 1254479 1582920804.90 151.5439 59.9978 32.0000 1.9858 1.9863 417.9139 418.0397 0.0189 -1.0000 -1.0000 1254542 1582920805.00 151.5439 59.9978 32.0000 1.9857 1.9862 417.9770 418.1031 0.0190 -1.0000 -1.0000 1254604 1582920805.10 151.5439 59.9978 32.0000 1.9860 1.9865 417.9837 418.1107 0.0190 -1.0000 -1.0000 1254761 1582920805.20 151.5439 59.9978 32.0000 1.9867 1.9872 417.8484 417.9747 0.0190 -1.0000 -1.0000 1254823 1582920805.30 151.5439 59.9978 32.0000 1.9866 1.9871 417.7168 417.8431 0.0190 -1.0000 -1.0000 1254901 1582920805.40 151.5343 59.9978 32.0000 1.9857 1.9862 417.8414 417.9674 0.0189 -1.0000 -1.0000 1254948 1582920805.50 151.4562 59.9978 32.0000 1.9855 1.9860 417.9485 418.0750 0.0190 -1.0000 -1.0000 1255026 1582920805.60 151.4562 59.9978 32.0000 1.9864 1.9869 417.8596 417.9858 0.0189 -1.0000 -1.0000 1256026 1582920805.70 151.4562 59.9978 32.0000 1.9869 1.9873 417.7860 417.9121 0.0189 -1.0000 -1.0000 1256089 1582920805.80 151.4562 59.9978 32.0000 1.9862 1.9867 417.9352 418.0606 0.0189 -1.0000 -1.0000 1256167 1582920805.90 151.4562 59.9978 32.0000 1.9857 1.9862 417.9827 418.1092 0.0190 -1.0000 -1.0000 1256229 1582920806.00 151.4562 59.9978 32.0000 1.9863 1.9868 417.8530 417.9790 0.0189 -1.0000 -1.0000 1256292 1582920806.10 151.4694 59.9978 32.0000 1.9865 1.9870 417.7656 417.8916 0.0190 -1.0000 -1.0000 1256370 1582920806.20 151.4753 59.9978 32.0000 1.9867 1.9872 417.7826 417.9094 0.0190 -1.0000 -1.0000 1256432 1582920806.30 151.4753 59.9978 32.0000 1.9861 1.9866 417.8668 417.9930 0.0189 -1.0000 -1.0000 1256495 1582920806.40 151.4753 59.9978 32.0000 1.9860 1.9865 418.0340 418.1603 0.0190 -1.0000 -1.0000 1256557 1582920806.50 151.4753 59.9978 32.0000 1.9867 1.9872 417.9728 418.0990 0.0190 -1.0000 -1.0000 1256635 1582920806.60 151.4753 59.9978 32.0000 1.9867 1.9872 417.7648 417.8912 0.0190 -1.0000 -1.0000 1256745 1582920806.70 151.4621 59.9978 32.0000 1.9867 1.9872 417.7159 417.8434 0.0192 -1.0000 -1.0000 1256823 1582920806.80 151.4621 59.9978 32.0000 1.9862 1.9867 417.8198 417.9455 0.0189 -1.0000 -1.0000 1256885 1582920806.90 151.4621 59.9978 32.0000 1.9854 1.9859 417.8886 418.0149 0.0190 -1.0000 -1.0000 1256948 1582920807.00 151.4621 59.9978 32.0000 1.9867 1.9872 417.8478 417.9744 0.0190 -1.0000 -1.0000 1257011 1582920807.10 151.4621 59.9978 32.0000 1.9867 1.9872 417.7341 417.8606 0.0190 -1.0000 -1.0000 1257229 1582920807.20 151.4528 59.9978 32.0000 1.9875 1.9880 417.7922 417.9177 0.0189 -1.0000 -1.0000 1257292 1582920807.30 151.4528 59.9978 32.0000 1.9857 1.9862 417.8978 418.0241 0.0189 -1.0000 -1.0000 1257354 1582920807.40 151.4528 59.9978 32.0000 1.9862 1.9867 417.8921 418.0179 0.0189 -1.0000 -1.0000 1257433 1582920807.50 151.4528 59.9978 32.0000 1.9862 1.9867 417.7796 417.9056 0.0189 -1.0000 -1.0000 1257495 1582920807.60 151.4528 59.9978 32.0000 1.9867 1.9872 417.7158 417.8419 0.0190 -1.0000 -1.0000 1257557 1582920807.70 151.4555 59.9978 32.0000 1.9861 1.9866 417.8681 417.9950 0.0191 -1.0000 -1.0000 1257620 1582920807.80 151.4776 59.9978 32.0000 1.9861 1.9866 417.9378 418.0645 0.0190 -1.0000 -1.0000 1257698 1582920807.90 151.4776 59.9978 32.0000 1.9859 1.9864 417.9479 418.0736 0.0189 -1.0000 -1.0000 1257761 1582920808.00 151.4776 59.9978 32.0000 1.9869 1.9874 417.8576 417.9844 0.0191 -1.0000 -1.0000 1257823 1582920808.10 151.4776 59.9978 32.0000 1.9861 1.9866 417.8905 418.0164 0.0188 -1.0000 -1.0000 1257901 1582920808.20 151.4776 59.9978 32.0000 1.9860 1.9864 417.9706 418.0975 0.0191 -1.0000 -1.0000 1258026 1582920808.30 151.4603 59.9978 32.0000 1.9860 1.9865 417.9166 418.0433 0.0189 -1.0000 -1.0000 1258089 1582920808.40 151.4603 59.9978 32.0000 1.9867 1.9872 417.8639 417.9899 0.0190 -1.0000 -1.0000 1258151 1582920808.50 151.4603 59.9978 32.0000 1.9866 1.9871 417.7636 417.8900 0.0190 -1.0000 -1.0000 1258214 1582920808.60 151.4603 59.9978 32.0000 1.9869 1.9874 417.7585 417.8847 0.0189 -1.0000 -1.0000 1258276 1582920808.70 151.4603 59.9978 32.0000 1.9866 1.9871 417.9047 418.0304 0.0190 -1.0000 -1.0000 1258526 1582920808.80 151.4603 59.9978 32.0000 1.9862 1.9867 417.9675 418.0936 0.0189 -1.0000 -1.0000 1258589 1582920808.90 151.4603 59.9978 32.0000 1.9875 1.9880 417.7955 417.9220 0.0190 -1.0000 -1.0000 1258651 1582920809.00 151.4736 59.9978 32.0000 1.9864 1.9869 417.7108 417.8386 0.0192 -1.0000 -1.0000 1258714 1582920809.10 151.4736 59.9978 32.0000 1.9866 1.9871 417.7906 417.9179 0.0191 -1.0000 -1.0000 1258776 1582920809.20 151.4736 59.9978 32.0000 1.9861 1.9866 417.9180 418.0455 0.0191 -1.0000 -1.0000 1259010 1582920809.30 151.4736 59.9978 32.0000 1.9860 1.9865 417.8546 417.9809 0.0190 -1.0000 -1.0000 1259089 1582920809.40 151.4736 59.9978 32.0000 1.9868 1.9873 417.8009 417.9272 0.0189 -1.0000 -1.0000 1259151 1582920809.50 151.4736 59.9978 32.0000 1.9868 1.9873 417.6531 417.7795 0.0190 -1.0000 -1.0000 1259229 1582920809.60 151.4736 59.9978 32.0000 1.9862 1.9867 417.9063 418.0337 0.0191 -1.0000 -1.0000 1259292 1582920809.70 151.4294 59.9985 32.0000 1.9858 1.9863 418.0532 418.1805 0.0191 -1.0000 -1.0000 1259901 1582920809.80 151.4294 59.9985 32.0000 1.9868 1.9873 417.9057 418.0318 0.0188 -1.0000 -1.0000 1259979 1582920809.90 151.4294 59.9985 32.0000 1.9866 1.9871 417.8511 417.9782 0.0191 -1.0000 -1.0000 1300042 1582920810.00 151.4294 59.9985 32.0000 1.9865 1.9870 417.7216 417.8484 0.0191 -1.0000 -1.0000 1300104 1582920810.10 151.4294 59.9985 32.0000 1.9856 1.9861 417.9874 418.1143 0.0190 -1.0000 -1.0000 1300182 1582920810.20 151.4294 59.9985 32.0000 1.9862 1.9867 418.0880 418.2135 0.0188 -1.0000 -1.0000 1300729 1582920810.30 151.4770 59.9985 32.0000 1.9863 1.9868 417.9651 418.0917 0.0190 -1.0000 -1.0000 1300792 1582920810.40 151.4770 59.9985 32.0000 1.9858 1.9863 417.8929 418.0197 0.0190 -1.0000 -1.0000 1300870 1582920810.50 151.4770 59.9985 32.0000 1.9863 1.9868 417.8253 417.9523 0.0191 -1.0000 -1.0000 1300932 1582920810.60 151.4770 59.9985 32.0000 1.9866 1.9871 417.9722 418.0994 0.0190 -1.0000 -1.0000 1300995 1582920810.70 151.4770 59.9985 32.0000 1.9856 1.9861 418.0226 418.1489 0.0191 -1.0000 -1.0000 1301073 1582920810.80 151.4770 59.9985 32.0000 1.9861 1.9866 417.9118 418.0388 0.0190 -1.0000 -1.0000 1301135 1582920810.90 151.4822 59.9985 32.0000 1.9872 1.9877 417.7963 417.9222 0.0189 -1.0000 -1.0000 1301198 1582920811.00 151.4822 59.9985 32.0000 1.9864 1.9869 417.7759 417.9016 0.0189 -1.0000 -1.0000 1301276 1582920811.10 151.4822 59.9985 32.0000 1.9857 1.9862 417.9393 418.0655 0.0190 -1.0000 -1.0000 1301339 1582920811.20 151.4822 59.9985 32.0000 1.9863 1.9868 417.9807 418.1076 0.0190 -1.0000 -1.0000 1301401 1582920811.30 151.4822 59.9985 32.0000 1.9864 1.9869 417.7049 417.8313 0.0190 -1.0000 -1.0000 1301479 1582920811.40 151.4740 59.9985 32.0000 1.9871 1.9876 417.7695 417.8959 0.0189 -1.0000 -1.0000 1301542 1582920811.50 151.4724 59.9985 32.0000 1.9867 1.9872 417.8156 417.9423 0.0191 -1.0000 -1.0000 1301620 1582920811.60 151.4724 59.9985 32.0000 1.9868 1.9873 417.9941 418.1214 0.0191 -1.0000 -1.0000 1301682 1582920811.70 151.4724 59.9985 32.0000 1.9866 1.9871 417.9944 418.1220 0.0191 -1.0000 -1.0000 1301745 1582920811.80 151.4724 59.9985 32.0000 1.9867 1.9871 417.7620 417.8884 0.0190 -1.0000 -1.0000 1301823 1582920811.90 151.4724 59.9985 32.0000 1.9867 1.9872 417.7652 417.8917 0.0190 -1.0000 -1.0000 1301885 1582920812.00 151.4438 59.9985 32.0000 1.9863 1.9868 417.9552 418.0819 0.0190 -1.0000 -1.0000 1301948 1582920812.10 151.4438 59.9985 32.0000 1.9857 1.9862 417.9742 418.1012 0.0190 -1.0000 -1.0000 1302010 1582920812.20 151.4438 59.9985 32.0000 1.9867 1.9872 417.9082 418.0345 0.0190 -1.0000 -1.0000 1302073 1582920812.30 151.4438 59.9985 32.0000 1.9865 1.9870 417.8440 417.9700 0.0189 -1.0000 -1.0000 1302745 1582920812.40 151.4438 59.9985 32.0000 1.9872 1.9877 417.7375 417.8638 0.0191 -1.0000 -1.0000 1302823 1582920812.50 151.4438 59.9985 32.0000 1.9869 1.9874 417.8659 417.9932 0.0191 -1.0000 -1.0000 1302885 1582920812.60 151.4438 59.9985 32.0000 1.9865 1.9870 417.9268 418.0539 0.0191 -1.0000 -1.0000 1302948 1582920812.70 151.4438 59.9985 32.0000 1.9869 1.9874 417.9287 418.0559 0.0191 -1.0000 -1.0000 1303010 1582920812.80 151.4438 59.9985 32.0000 1.9859 1.9864 417.8072 417.9343 0.0191 -1.0000 -1.0000 1303073 1582920812.90 151.4438 59.9985 32.0000 1.9872 1.9877 417.7684 417.8953 0.0191 -1.0000 -1.0000 1303292 1582920813.00 151.4438 59.9985 32.0000 1.9870 1.9875 417.7918 417.9184 0.0190 -1.0000 -1.0000 1303370 1582920813.10 151.4415 59.9985 32.0000 1.9861 1.9866 418.0084 418.1347 0.0189 -1.0000 -1.0000 1303432 1582920813.20 151.4347 59.9985 32.0000 1.9856 1.9861 418.0515 418.1773 0.0189 -1.0000 -1.0000 1303495 1582920813.30 151.4347 59.9985 32.0000 1.9860 1.9865 417.9380 418.0654 0.0190 -1.0000 -1.0000 1303573 1582920813.40 151.4347 59.9985 32.0000 1.9867 1.9872 417.8681 417.9944 0.0191 -1.0000 -1.0000 1303635 1582920813.50 151.4347 59.9985 32.0000 1.9862 1.9867 417.9010 418.0283 0.0191 -1.0000 -1.0000 1303698 1582920813.60 151.4347 59.9985 32.0000 1.9858 1.9863 417.9893 418.1157 0.0190 -1.0000 -1.0000 1303761 1582920813.70 151.4373 59.9985 32.0000 1.9859 1.9864 417.9994 418.1271 0.0191 -1.0000 -1.0000 1303823 1582920813.80 151.4464 59.9985 32.0000 1.9855 1.9860 417.9241 418.0506 0.0190 -1.0000 -1.0000 1303901 1582920813.90 151.4464 59.9985 32.0000 1.9863 1.9868 417.9221 418.0492 0.0191 -1.0000 -1.0000 1304276 1582920814.00 151.4464 59.9985 32.0000 1.9855 1.9860 418.0100 418.1362 0.0189 -1.0000 -1.0000 1304370 1582920814.10 151.4464 59.9985 32.0000 1.9855 1.9860 418.0510 418.1773 0.0190 -1.0000 -1.0000 1304448 1582920814.20 151.4464 59.9985 32.0000 1.9870 1.9875 417.8792 418.0057 0.0190 -1.0000 -1.0000 1304511 1582920814.30 151.4649 59.9985 32.0000 1.9863 1.9868 417.8452 417.9718 0.0190 -1.0000 -1.0000 1304573 1582920814.40 151.4649 59.9985 32.0000 1.9860 1.9865 417.9922 418.1181 0.0189 -1.0000 -1.0000 1304651 1582920814.50 151.4649 59.9985 32.0000 1.9852 1.9857 418.0485 418.1750 0.0190 -1.0000 -1.0000 1304714 1582920814.60 151.4649 59.9985 32.0000 1.9856 1.9861 417.9546 418.0809 0.0189 -1.0000 -1.0000 1304776 1582920814.70 151.4649 59.9985 32.0000 1.9862 1.9867 417.7716 417.8984 0.0190 -1.0000 -1.0000 1304854 1582920814.80 151.4649 59.9985 32.0000 1.9872 1.9877 417.7736 417.8996 0.0189 -1.0000 -1.0000 1304917 1582920814.90 151.5140 59.9983 32.0000 1.9872 1.9877 417.7548 417.8810 0.0190 -1.0000 -1.0000 1304980 1582920815.00 151.5140 59.9983 32.0000 1.9872 1.9877 417.9271 418.0536 0.0190 -1.0000 -1.0000 1305042 1582920815.10 151.5140 59.9983 32.0000 1.9871 1.9876 417.9085 418.0362 0.0191 -1.0000 -1.0000 1305104 1582920815.20 151.5140 59.9983 32.0000 1.9872 1.9877 417.7554 417.8809 0.0189 -1.0000 -1.0000 1305167 1582920815.30 151.5140 59.9983 32.0000 1.9868 1.9873 417.8006 417.9273 0.0190 -1.0000 -1.0000 1305245 1582920815.40 151.5159 59.9983 32.0000 1.9864 1.9869 417.8394 417.9662 0.0189 -1.0000 -1.0000 1305308 1582920815.50 151.5264 59.9983 32.0000 1.9870 1.9875 417.8708 417.9973 0.0190 -1.0000 -1.0000 1305385 1582920815.60 151.5264 59.9983 32.0000 1.9865 1.9870 417.9226 418.0493 0.0190 -1.0000 -1.0000 1305448 1582920815.70 151.5264 59.9983 32.0000 1.9874 1.9878 417.8552 417.9825 0.0192 -1.0000 -1.0000 1305511 1582920815.80 151.5264 59.9983 32.0000 1.9867 1.9872 417.9384 418.0642 0.0189 -1.0000 -1.0000 1305573 1582920815.90 151.5264 59.9983 32.0000 1.9861 1.9866 417.9719 418.0983 0.0189 -1.0000 -1.0000 1306245 1582920816.00 151.5264 59.9983 32.0000 1.9857 1.9862 418.0175 418.1436 0.0190 -1.0000 -1.0000 1306307 1582920816.10 151.5264 59.9983 32.0000 1.9859 1.9864 418.0455 418.1721 0.0190 -1.0000 -1.0000 1306385 1582920816.20 151.5264 59.9983 32.0000 1.9863 1.9867 417.9236 418.0498 0.0189 -1.0000 -1.0000 1306448 1582920816.30 151.5264 59.9983 32.0000 1.9865 1.9870 417.9270 418.0526 0.0189 -1.0000 -1.0000 1306510 1582920816.40 151.5264 59.9983 32.0000 1.9861 1.9866 417.9773 418.1041 0.0191 -1.0000 -1.0000 1306589 1582920816.50 151.5264 59.9983 32.0000 1.9868 1.9873 418.0905 418.2163 0.0189 -1.0000 -1.0000 1306651 1582920816.60 151.5264 59.9983 32.0000 1.9876 1.9881 417.9371 418.0634 0.0190 -1.0000 -1.0000 1306714 1582920816.70 151.5894 59.9983 32.0000 1.9872 1.9877 417.8518 417.9786 0.0191 -1.0000 -1.0000 1306792 1582920816.80 151.5894 59.9983 32.0000 1.9863 1.9868 418.0084 418.1343 0.0189 -1.0000 -1.0000 1306854 1582920816.90 151.5894 59.9983 32.0000 1.9857 1.9862 417.9527 418.0788 0.0190 -1.0000 -1.0000 1306917 1582920817.00 151.5894 59.9983 32.0000 1.9864 1.9869 418.0429 418.1693 0.0190 -1.0000 -1.0000 1306980 1582920817.10 151.5894 59.9983 32.0000 1.9872 1.9877 417.9371 418.0644 0.0191 -1.0000 -1.0000 1307042 1582920817.20 151.5894 59.9983 32.0000 1.9873 1.9878 417.7705 417.8955 0.0189 -1.0000 -1.0000 1307120 1582920817.30 151.5776 59.9983 32.0000 1.9870 1.9874 417.8959 418.0224 0.0190 -1.0000 -1.0000 1307323 1582920817.40 151.5417 59.9983 32.0000 1.9858 1.9863 417.9344 418.0608 0.0190 -1.0000 -1.0000 1307385 1582920817.50 151.5278 59.9983 32.0000 1.9869 1.9874 417.8815 418.0077 0.0190 -1.0000 -1.0000 1307495 1582920817.60 151.5278 59.9983 32.0000 1.9870 1.9875 417.7979 417.9240 0.0190 -1.0000 -1.0000 1307557 1582920817.70 151.5278 59.9983 32.0000 1.9865 1.9870 417.8951 418.0216 0.0189 -1.0000 -1.0000 1307620 1582920817.80 151.5278 59.9983 32.0000 1.9853 1.9857 418.0206 418.1466 0.0189 -1.0000 -1.0000 1307698 1582920817.90 151.5278 59.9983 32.0000 1.9869 1.9874 417.8500 417.9769 0.0191 -1.0000 -1.0000 1307761 1582920818.00 151.5278 59.9983 32.0000 1.9875 1.9880 417.7489 417.8747 0.0190 -1.0000 -1.0000 1307995 1582920818.10 151.5278 59.9983 32.0000 1.9872 1.9877 417.8466 417.9732 0.0189 -1.0000 -1.0000 1308073 1582920818.20 151.5278 59.9983 32.0000 1.9857 1.9862 417.9817 418.1078 0.0190 -1.0000 -1.0000 1308135 1582920818.30 151.5278 59.9983 32.0000 1.9866 1.9871 418.0061 418.1326 0.0190 -1.0000 -1.0000 1308198 1582920818.40 151.5512 59.9983 32.0000 1.9866 1.9870 417.8507 417.9768 0.0189 -1.0000 -1.0000 1308261 1582920818.50 151.5512 59.9983 32.0000 1.9870 1.9875 417.7823 417.9087 0.0190 -1.0000 -1.0000 1308479 1582920818.60 151.5512 59.9983 32.0000 1.9862 1.9867 417.9230 418.0494 0.0189 -1.0000 -1.0000 1308542 1582920818.70 151.5512 59.9983 32.0000 1.9863 1.9867 417.9359 418.0625 0.0190 -1.0000 -1.0000 1308620 1582920818.80 151.5512 59.9983 32.0000 1.9869 1.9874 417.8075 417.9331 0.0189 -1.0000 -1.0000 1308682 1582920818.90 151.5512 59.9983 32.0000 1.9868 1.9873 417.8600 417.9861 0.0191 -1.0000 -1.0000 1308745 1582920819.00 151.5491 59.9983 32.0000 1.9864 1.9869 417.9465 418.0733 0.0191 -1.0000 -1.0000 1308980 1582920819.10 151.5491 59.9983 32.0000 1.9857 1.9862 418.0100 418.1360 0.0189 -1.0000 -1.0000 1309042 1582920819.20 151.5491 59.9983 32.0000 1.9862 1.9867 418.0542 418.1803 0.0189 -1.0000 -1.0000 1309104 1582920819.30 151.5491 59.9983 32.0000 1.9862 1.9867 417.9353 418.0614 0.0189 -1.0000 -1.0000 1309182 1582920819.40 151.5491 59.9983 32.0000 1.9866 1.9871 417.7841 417.9101 0.0189 -1.0000 -1.0000 1309245 1582920819.50 151.5491 59.9983 32.0000 1.9871 1.9876 417.8115 417.9375 0.0190 -1.0000 -1.0000 1309308 1582920819.60 151.5591 59.9989 32.0000 1.9863 1.9868 417.9015 418.0280 0.0190 -1.0000 -1.0000 1309729 1582920819.70 151.5591 59.9989 32.0000 1.9866 1.9871 418.0344 418.1614 0.0190 -1.0000 -1.0000 1309792 1582920819.80 151.5591 59.9989 32.0000 1.9865 1.9870 417.8464 417.9720 0.0189 -1.0000 -1.0000 1309870 1582920819.90 151.5591 59.9989 32.0000 1.9868 1.9873 417.8196 417.9454 0.0189 -1.0000 -1.0000 1309932 1582920820.00 151.5591 59.9989 32.0000 1.9863 1.9867 417.9524 418.0785 0.0189 -1.0000 -1.0000 1309995 1582920820.10 151.5519 59.9989 32.0000 1.9861 1.9866 417.9419 418.0680 0.0190 -1.0000 -1.0000 1310073 1582920820.20 151.5162 59.9989 32.0000 1.9861 1.9866 417.8917 418.0178 0.0189 -1.0000 -1.0000 1310323 1582920820.30 151.5162 59.9989 32.0000 1.9856 1.9861 417.8989 418.0259 0.0192 -1.0000 -1.0000 1310385 1582920820.40 151.5162 59.9989 32.0000 1.9865 1.9870 417.7575 417.8837 0.0189 -1.0000 -1.0000 1310464 1582920820.50 151.5162 59.9989 32.0000 1.9856 1.9861 418.0105 418.1362 0.0189 -1.0000 -1.0000 1310526 1582920820.60 151.5162 59.9989 32.0000 1.9845 1.9850 417.9695 418.0955 0.0189 -1.0000 -1.0000 1310589 1582920820.70 151.5162 59.9989 32.0000 1.9856 1.9861 417.9272 418.0533 0.0190 -1.0000 -1.0000 1310667 1582920820.80 151.5410 59.9989 32.0000 1.9864 1.9869 417.8228 417.9480 0.0188 -1.0000 -1.0000 1310729 1582920820.90 151.5410 59.9989 32.0000 1.9862 1.9867 417.7606 417.8856 0.0188 -1.0000 -1.0000 1310792 1582920821.00 151.5410 59.9989 32.0000 1.9860 1.9865 417.9915 418.1179 0.0190 -1.0000 -1.0000 1310854 1582920821.10 151.5410 59.9989 32.0000 1.9858 1.9863 417.9066 418.0333 0.0190 -1.0000 -1.0000 1311495 1582920821.20 151.5410 59.9989 32.0000 1.9863 1.9868 417.8162 417.9423 0.0190 -1.0000 -1.0000 1311558 1582920821.30 151.5410 59.9989 32.0000 1.9863 1.9868 417.8304 417.9571 0.0191 -1.0000 -1.0000 1311635 1582920821.40 151.5799 59.9989 32.0000 1.9863 1.9868 418.0145 418.1411 0.0190 -1.0000 -1.0000 1311698 1582920821.50 151.5799 59.9989 32.0000 1.9857 1.9862 418.0824 418.2088 0.0190 -1.0000 -1.0000 1311761 1582920821.60 151.5799 59.9989 32.0000 1.9866 1.9870 418.0907 418.2174 0.0190 -1.0000 -1.0000 1311823 1582920821.70 151.5799 59.9989 32.0000 1.9858 1.9863 418.0198 418.1458 0.0189 -1.0000 -1.0000 1311885 1582920821.80 151.5799 59.9989 32.0000 1.9860 1.9865 417.8776 418.0030 0.0188 -1.0000 -1.0000 1311979 1582920821.90 151.5563 59.9989 32.0000 1.9858 1.9863 417.8833 418.0091 0.0189 -1.0000 -1.0000 1312042 1582920822.00 151.5541 59.9989 32.0000 1.9857 1.9862 417.9843 418.1094 0.0187 -1.0000 -1.0000 1312104 1582920822.10 151.5541 59.9989 32.0000 1.9863 1.9868 417.8872 418.0119 0.0188 -1.0000 -1.0000 1312182 1582920822.20 151.5541 59.9989 32.0000 1.9867 1.9872 417.9512 418.0771 0.0189 -1.0000 -1.0000 1312245 1582920822.30 151.5541 59.9989 32.0000 1.9864 1.9869 417.8936 418.0203 0.0191 -1.0000 -1.0000 1312307 1582920822.40 151.5543 59.9989 32.0000 1.9857 1.9862 418.0183 418.1459 0.0192 -1.0000 -1.0000 1312370 1582920822.50 151.5585 59.9989 32.0000 1.9854 1.9859 417.9824 418.1086 0.0189 -1.0000 -1.0000 1312432 1582920822.60 151.5585 59.9989 32.0000 1.9866 1.9871 417.9415 418.0673 0.0189 -1.0000 -1.0000 1312495 1582920822.70 151.5585 59.9989 32.0000 1.9870 1.9875 417.8726 417.9984 0.0189 -1.0000 -1.0000 1312573 1582920822.80 151.5585 59.9989 32.0000 1.9869 1.9874 417.8029 417.9293 0.0190 -1.0000 -1.0000 1312635 1582920822.90 151.5585 59.9989 32.0000 1.9859 1.9864 417.9902 418.1162 0.0189 -1.0000 -1.0000 1312698 1582920823.00 151.5585 59.9989 32.0000 1.9859 1.9864 418.0689 418.1943 0.0189 -1.0000 -1.0000 1312761 1582920823.10 151.5585 59.9989 32.0000 1.9863 1.9867 417.9362 418.0621 0.0189 -1.0000 -1.0000 1312823 1582920823.20 151.5585 59.9989 32.0000 1.9866 1.9871 417.8440 417.9702 0.0189 -1.0000 -1.0000 1313542 1582920823.30 151.5585 59.9989 32.0000 1.9860 1.9865 418.0433 418.1690 0.0189 -1.0000 -1.0000 1313604 1582920823.40 151.5585 59.9989 32.0000 1.9862 1.9867 418.0536 418.1793 0.0189 -1.0000 -1.0000 1313745 1582920823.50 151.5585 59.9989 32.0000 1.9871 1.9876 417.9244 418.0499 0.0188 -1.0000 -1.0000 1313870 1582920823.60 151.5585 59.9989 32.0000 1.9870 1.9875 417.8729 417.9987 0.0189 -1.0000 -1.0000 1313948 1582920823.70 151.5304 59.9989 32.0000 1.9861 1.9866 418.0137 418.1405 0.0191 -1.0000 -1.0000 1314135 1582920823.80 151.5304 59.9989 32.0000 1.9857 1.9862 418.0540 418.1803 0.0189 -1.0000 -1.0000 1314229 1582920823.90 151.5304 59.9989 32.0000 1.9859 1.9864 418.1408 418.2667 0.0189 -1.0000 -1.0000 1314292 1582920824.00 151.5304 59.9989 32.0000 1.9868 1.9873 417.9434 418.0701 0.0190 -1.0000 -1.0000 1314354 1582920824.10 151.5304 59.9989 32.0000 1.9869 1.9874 417.8286 417.9542 0.0188 -1.0000 -1.0000 1314432 1582920824.20 151.5300 59.9989 32.0000 1.9863 1.9868 417.8596 417.9849 0.0188 -1.0000 -1.0000 1314495 1582920824.30 151.5282 59.9989 32.0000 1.9851 1.9856 417.9126 418.0385 0.0190 -1.0000 -1.0000 1314557 1582920824.40 151.5282 59.9989 32.0000 1.9853 1.9858 417.9497 418.0767 0.0191 -1.0000 -1.0000 1314635 1582920824.50 151.5282 59.9989 32.0000 1.9866 1.9871 417.7769 417.9037 0.0191 -1.0000 -1.0000 1314698 1582920824.60 151.5282 59.9989 32.0000 1.9869 1.9874 417.8526 417.9792 0.0190 -1.0000 -1.0000 1314761 1582920824.70 151.5282 59.9989 32.0000 1.9862 1.9867 418.0670 418.1928 0.0188 -1.0000 -1.0000 1314839 1582920824.80 151.4914 59.9993 32.0000 1.9859 1.9864 417.9652 418.0910 0.0189 -1.0000 -1.0000 1314901 1582920824.90 151.4700 59.9996 32.0000 1.9864 1.9869 417.8140 417.9410 0.0192 -1.0000 -1.0000 1314964 1582920825.00 151.4700 59.9996 32.0000 1.9864 1.9869 417.8476 417.9737 0.0189 -1.0000 -1.0000 1315026 1582920825.10 151.4700 59.9996 32.0000 1.9864 1.9869 417.8340 417.9600 0.0189 -1.0000 -1.0000 1315089 1582920825.20 151.4700 59.9996 32.0000 1.9851 1.9856 417.9560 418.0828 0.0191 -1.0000 -1.0000 1315167 1582920825.30 151.4700 59.9996 32.0000 1.9855 1.9860 418.0788 418.2049 0.0189 -1.0000 -1.0000 1315245 1582920825.40 151.4700 59.9996 32.0000 1.9867 1.9872 417.9918 418.1178 0.0189 -1.0000 -1.0000 1315307 1582920825.50 151.4700 59.9996 32.0000 1.9873 1.9878 417.8758 418.0017 0.0189 -1.0000 -1.0000 1315370 1582920825.60 151.4700 59.9996 32.0000 1.9865 1.9870 417.9357 418.0621 0.0190 -1.0000 -1.0000 1315432 1582920825.70 151.4700 59.9996 32.0000 1.9854 1.9859 417.9636 418.0895 0.0189 -1.0000 -1.0000 1315495 1582920825.80 151.4700 59.9996 32.0000 1.9854 1.9859 418.0052 418.1308 0.0189 -1.0000 -1.0000 1315573 1582920825.90 151.4878 59.9996 32.0000 1.9864 1.9869 417.9265 418.0525 0.0188 -1.0000 -1.0000 1315635 1582920826.00 151.5589 59.9996 32.0000 1.9868 1.9873 417.7541 417.8803 0.0190 -1.0000 -1.0000 1315698 1582920826.10 151.5589 59.9996 32.0000 1.9867 1.9872 417.8357 417.9619 0.0190 -1.0000 -1.0000 1315761 1582920826.20 151.5589 59.9996 32.0000 1.9868 1.9872 417.8704 417.9964 0.0189 -1.0000 -1.0000 1316526 1582920826.30 151.5589 59.9996 32.0000 1.9860 1.9865 417.9838 418.1101 0.0189 -1.0000 -1.0000 1316589 1582920826.40 151.5589 59.9996 32.0000 1.9868 1.9873 417.8456 417.9714 0.0189 -1.0000 -1.0000 1316651 1582920826.50 151.4943 59.9996 32.0000 1.9865 1.9870 417.7138 417.8398 0.0189 -1.0000 -1.0000 1316729 1582920826.60 151.4943 59.9996 32.0000 1.9865 1.9870 417.7809 417.9056 0.0188 -1.0000 -1.0000 1316776 1582920826.70 151.4943 59.9996 32.0000 1.9859 1.9863 417.9011 418.0274 0.0189 -1.0000 -1.0000 1316854 1582920826.80 151.4943 59.9996 32.0000 1.9859 1.9864 417.8531 417.9788 0.0189 -1.0000 -1.0000 1316917 1582920826.90 151.4943 59.9996 32.0000 1.9868 1.9873 417.8208 417.9470 0.0190 -1.0000 -1.0000 1316980 1582920827.00 151.4943 59.9996 32.0000 1.9868 1.9873 417.8032 417.9295 0.0190 -1.0000 -1.0000 1317057 1582920827.10 151.5289 59.9996 32.0000 1.9853 1.9858 417.9459 418.0712 0.0188 -1.0000 -1.0000 1317120 1582920827.20 151.5431 59.9996 32.0000 1.9858 1.9863 418.0083 418.1332 0.0188 -1.0000 -1.0000 1317182 1582920827.30 151.5431 59.9996 32.0000 1.9867 1.9872 417.8858 418.0111 0.0188 -1.0000 -1.0000 1317261 1582920827.40 151.5431 59.9996 32.0000 1.9866 1.9871 417.7593 417.8847 0.0188 -1.0000 -1.0000 1317323 1582920827.50 151.5431 59.9996 32.0000 1.9863 1.9868 417.8203 417.9452 0.0188 -1.0000 -1.0000 1317385 1582920827.60 151.5431 59.9996 32.0000 1.9854 1.9859 418.0273 418.1526 0.0188 -1.0000 -1.0000 1317448 1582920827.70 151.5264 59.9996 32.0000 1.9858 1.9863 418.0559 418.1824 0.0190 -1.0000 -1.0000 1317511 1582920827.80 151.5264 59.9996 32.0000 1.9870 1.9875 417.9083 418.0354 0.0191 -1.0000 -1.0000 1317995 1582920827.90 151.5264 59.9996 32.0000 1.9866 1.9871 417.8858 418.0125 0.0190 -1.0000 -1.0000 1318057 1582920828.00 151.5264 59.9996 32.0000 1.9857 1.9862 418.0167 418.1437 0.0191 -1.0000 -1.0000 1318120 1582920828.10 151.5264 59.9996 32.0000 1.9852 1.9857 417.9856 418.1121 0.0190 -1.0000 -1.0000 1318198 1582920828.20 151.5264 59.9996 32.0000 1.9869 1.9874 417.9918 418.1178 0.0189 -1.0000 -1.0000 1318261 1582920828.30 151.5264 59.9996 32.0000 1.9868 1.9873 417.7832 417.9086 0.0188 -1.0000 -1.0000 1318823 1582920828.40 151.5264 59.9996 32.0000 1.9866 1.9870 417.8072 417.9328 0.0189 -1.0000 -1.0000 1318901 1582920828.50 151.5264 59.9996 32.0000 1.9864 1.9869 418.0045 418.1300 0.0188 -1.0000 -1.0000 1318964 1582920828.60 151.5264 59.9996 32.0000 1.9863 1.9868 418.1051 418.2308 0.0189 -1.0000 -1.0000 1319026 1582920828.70 151.5256 59.9996 32.0000 1.9867 1.9872 418.0321 418.1582 0.0189 -1.0000 -1.0000 1319104 1582920828.80 151.5069 59.9996 32.0000 1.9864 1.9869 417.8164 417.9424 0.0190 -1.0000 -1.0000 1319167 1582920828.90 151.5069 59.9996 32.0000 1.9869 1.9874 417.7598 417.8859 0.0189 -1.0000 -1.0000 1319245 1582920829.00 151.5069 59.9996 32.0000 1.9865 1.9870 417.8742 417.9994 0.0188 -1.0000 -1.0000 1319323 1582920829.10 151.5069 59.9996 32.0000 1.9862 1.9866 417.9153 418.0413 0.0190 -1.0000 -1.0000 1319385 1582920829.20 151.5069 59.9996 32.0000 1.9868 1.9873 417.8371 417.9634 0.0189 -1.0000 -1.0000 1319448 1582920829.30 151.5069 59.9996 32.0000 1.9868 1.9873 417.7865 417.9124 0.0190 -1.0000 -1.0000 1319511 1582920829.40 151.5452 59.9996 32.0000 1.9865 1.9870 417.7986 417.9242 0.0189 -1.0000 -1.0000 1319573 1582920829.50 151.5452 59.9996 32.0000 1.9856 1.9861 417.9153 418.0413 0.0189 -1.0000 -1.0000 1319651 1582920829.60 151.5452 59.9996 32.0000 1.9856 1.9861 417.9934 418.1191 0.0189 -1.0000 -1.0000 1319714 1582920829.70 151.5452 59.9996 32.0000 1.9862 1.9867 417.9080 418.0345 0.0190 -1.0000 -1.0000 1319776 1582920829.80 151.5452 59.9996 32.0000 1.9868 1.9873 417.8071 417.9328 0.0189 -1.0000 -1.0000 1319854 1582920829.90 151.5108 59.9998 32.0000 1.9860 1.9865 417.7858 417.9119 0.0189 -1.0000 -1.0000 1319917 1582920830.00 151.4979 59.9999 32.0000 1.9861 1.9866 417.8511 417.9780 0.0191 -1.0000 -1.0000 1319979 1582920830.10 151.4979 59.9999 32.0000 1.9857 1.9862 418.0134 418.1401 0.0189 -1.0000 -1.0000 1320042 1582920830.20 151.4979 59.9999 32.0000 1.9861 1.9866 417.9530 418.0789 0.0190 -1.0000 -1.0000 1320104 1582920830.30 151.4979 59.9999 32.0000 1.9862 1.9867 417.7526 417.8790 0.0189 -1.0000 -1.0000 1320495 1582920830.40 151.4979 59.9999 32.0000 1.9865 1.9870 417.8087 417.9344 0.0189 -1.0000 -1.0000 1320557 1582920830.50 151.4979 59.9999 32.0000 1.9868 1.9873 417.9118 418.0386 0.0190 -1.0000 -1.0000 1320620 1582920830.60 151.4979 59.9999 32.0000 1.9858 1.9863 418.0426 418.1690 0.0190 -1.0000 -1.0000 1320682 1582920830.70 151.4979 59.9999 32.0000 1.9861 1.9866 417.9627 418.0893 0.0190 -1.0000 -1.0000 1320761 1582920830.80 151.4979 59.9999 32.0000 1.9865 1.9870 417.7577 417.8841 0.0190 -1.0000 -1.0000 1320823 1582920830.90 151.4979 59.9999 32.0000 1.9857 1.9862 417.8977 418.0237 0.0189 -1.0000 -1.0000 1320885 1582920831.00 151.4979 59.9999 32.0000 1.9852 1.9857 417.9434 418.0699 0.0191 -1.0000 -1.0000 1320964 1582920831.10 151.4829 59.9999 32.0000 1.9855 1.9860 417.9516 418.0779 0.0189 -1.0000 -1.0000 1321026 1582920831.20 151.4829 59.9999 32.0000 1.9856 1.9861 417.9180 418.0434 0.0188 -1.0000 -1.0000 1321089 1582920831.30 151.4829 59.9999 32.0000 1.9867 1.9872 417.8408 417.9665 0.0190 -1.0000 -1.0000 1321151 1582920831.40 151.4829 59.9999 32.0000 1.9863 1.9868 417.9289 418.0538 0.0187 -1.0000 -1.0000 1321495 1582920831.50 151.4829 59.9999 32.0000 1.9857 1.9862 418.0410 418.1674 0.0189 -1.0000 -1.0000 1321557 1582920831.60 151.4829 59.9999 32.0000 1.9854 1.9859 417.9338 418.0589 0.0188 -1.0000 -1.0000 1321620 1582920831.70 151.4680 59.9999 32.0000 1.9871 1.9876 417.7976 417.9245 0.0192 -1.0000 -1.0000 1321682 1582920831.80 151.4680 59.9999 32.0000 1.9863 1.9868 417.9241 418.0509 0.0190 -1.0000 -1.0000 1321761 1582920831.90 151.4680 59.9999 32.0000 1.9855 1.9860 418.0021 418.1284 0.0189 -1.0000 -1.0000 1321823 1582920832.00 151.4680 59.9999 32.0000 1.9856 1.9861 418.0041 418.1304 0.0191 -1.0000 -1.0000 1321885 1582920832.10 151.4680 59.9999 32.0000 1.9863 1.9868 417.8376 417.9640 0.0189 -1.0000 -1.0000 1321964 1582920832.20 151.4842 59.9999 32.0000 1.9872 1.9877 417.8633 417.9904 0.0191 -1.0000 -1.0000 1322026 1582920832.30 151.4861 59.9999 32.0000 1.9858 1.9863 417.8649 417.9916 0.0190 -1.0000 -1.0000 1322089 1582920832.40 151.4861 59.9999 32.0000 1.9857 1.9862 417.9541 418.0800 0.0189 -1.0000 -1.0000 1322511 1582920832.50 151.4861 59.9999 32.0000 1.9860 1.9864 418.0034 418.1294 0.0189 -1.0000 -1.0000 1322573 1582920832.60 151.4861 59.9999 32.0000 1.9859 1.9864 417.8118 417.9385 0.0190 -1.0000 -1.0000 1322635 1582920832.70 151.4861 59.9999 32.0000 1.9864 1.9869 417.8823 418.0079 0.0188 -1.0000 -1.0000 1322714 1582920832.80 151.4802 59.9999 32.0000 1.9860 1.9865 418.0412 418.1674 0.0190 -1.0000 -1.0000 1322776 1582920832.90 151.4802 59.9999 32.0000 1.9861 1.9866 418.0501 418.1764 0.0189 -1.0000 -1.0000 1322839 1582920833.00 151.4802 59.9999 32.0000 1.9872 1.9877 417.9569 418.0829 0.0189 -1.0000 -1.0000 1322901 1582920833.10 151.4802 59.9999 32.0000 1.9865 1.9870 417.8975 418.0237 0.0190 -1.0000 -1.0000 1322964 1582920833.20 151.4802 59.9999 32.0000 1.9865 1.9870 417.8319 417.9583 0.0190 -1.0000 -1.0000 1323026 1582920833.30 151.4391 59.9999 32.0000 1.9851 1.9856 417.9536 418.0808 0.0191 -1.0000 -1.0000 1323104 1582920833.40 151.4273 59.9999 32.0000 1.9857 1.9862 417.9557 418.0822 0.0190 -1.0000 -1.0000 1323542 1582920833.50 151.4273 59.9999 32.0000 1.9870 1.9875 417.8635 417.9896 0.0189 -1.0000 -1.0000 1323620 1582920833.60 151.4273 59.9999 32.0000 1.9866 1.9871 417.8552 417.9814 0.0190 -1.0000 -1.0000 1323682 1582920833.70 151.4273 59.9999 32.0000 1.9859 1.9864 417.9391 418.0656 0.0190 -1.0000 -1.0000 1323745 1582920833.80 151.4273 59.9999 32.0000 1.9853 1.9858 417.9917 418.1180 0.0190 -1.0000 -1.0000 1323823 1582920833.90 151.4273 59.9999 32.0000 1.9859 1.9864 417.8795 418.0061 0.0190 -1.0000 -1.0000 1323885 1582920834.00 151.4655 59.9999 32.0000 1.9868 1.9873 417.9063 418.0326 0.0190 -1.0000 -1.0000 1324011 1582920834.10 151.4655 59.9999 32.0000 1.9862 1.9867 417.8740 418.0005 0.0190 -1.0000 -1.0000 1324089 1582920834.20 151.4655 59.9999 32.0000 1.9856 1.9861 417.9991 418.1267 0.0192 -1.0000 -1.0000 1324151 1582920834.30 151.4655 59.9999 32.0000 1.9858 1.9863 417.9965 418.1223 0.0190 -1.0000 -1.0000 1324214 1582920834.40 151.4655 59.9999 32.0000 1.9859 1.9864 417.9407 418.0676 0.0190 -1.0000 -1.0000 1324292 1582920834.50 151.4655 59.9999 32.0000 1.9875 1.9880 417.8356 417.9615 0.0189 -1.0000 -1.0000 1324839 1582920834.60 151.4820 59.9990 32.0000 1.9870 1.9875 417.7393 417.8663 0.0190 -1.0000 -1.0000 1324901 1582920834.70 151.4836 59.9990 32.0000 1.9865 1.9870 417.8261 417.9519 0.0189 -1.0000 -1.0000 1324979 1582920834.80 151.4836 59.9990 32.0000 1.9865 1.9870 417.9883 418.1143 0.0190 -1.0000 -1.0000 1325042 1582920834.90 151.4836 59.9990 32.0000 1.9864 1.9869 417.8374 417.9634 0.0189 -1.0000 -1.0000 1325104 1582920835.00 151.4836 59.9990 32.0000 1.9870 1.9875 417.8113 417.9371 0.0189 -1.0000 -1.0000 1325245 1582920835.10 151.4836 59.9990 32.0000 1.9856 1.9861 417.8853 418.0110 0.0189 -1.0000 -1.0000 1325308 1582920835.20 151.4506 59.9990 32.0000 1.9862 1.9867 417.9511 418.0771 0.0190 -1.0000 -1.0000 1325370 1582920835.30 151.4506 59.9990 32.0000 1.9871 1.9876 417.8652 417.9912 0.0189 -1.0000 -1.0000 1325448 1582920835.40 151.4506 59.9990 32.0000 1.9871 1.9876 417.7461 417.8730 0.0190 -1.0000 -1.0000 1325511 1582920835.50 151.4506 59.9990 32.0000 1.9861 1.9866 417.8550 417.9811 0.0189 -1.0000 -1.0000 1325761 1582920835.60 151.4506 59.9990 32.0000 1.9860 1.9865 417.9786 418.1052 0.0191 -1.0000 -1.0000 1325823 1582920835.70 151.4610 59.9990 32.0000 1.9862 1.9867 417.9006 418.0266 0.0189 -1.0000 -1.0000 1325885 1582920835.80 151.4610 59.9990 32.0000 1.9865 1.9870 417.8306 417.9568 0.0190 -1.0000 -1.0000 1325948 1582920835.90 151.4610 59.9990 32.0000 1.9864 1.9869 417.7629 417.8892 0.0190 -1.0000 -1.0000 1326011 1582920836.00 151.4610 59.9990 32.0000 1.9861 1.9866 417.8704 417.9970 0.0190 -1.0000 -1.0000 1326073 1582920836.10 151.4610 59.9990 32.0000 1.9864 1.9869 417.9846 418.1112 0.0190 -1.0000 -1.0000 1326167 1582920836.20 151.5235 59.9990 32.0000 1.9869 1.9874 417.8377 417.9642 0.0190 -1.0000 -1.0000 1326229 1582920836.30 151.5543 59.9990 32.0000 1.9872 1.9877 417.7614 417.8872 0.0189 -1.0000 -1.0000 1326292 1582920836.40 151.5543 59.9990 32.0000 1.9862 1.9867 417.9441 418.0697 0.0190 -1.0000 -1.0000 1326354 1582920836.50 151.5543 59.9990 32.0000 1.9859 1.9864 418.1559 418.2817 0.0189 -1.0000 -1.0000 1326417 1582920836.60 151.5543 59.9990 32.0000 1.9866 1.9871 418.0185 418.1449 0.0190 -1.0000 -1.0000 1326479 1582920836.70 151.5543 59.9990 32.0000 1.9867 1.9872 417.8655 417.9917 0.0189 -1.0000 -1.0000 1326557 1582920836.80 151.5245 59.9990 32.0000 1.9870 1.9875 417.8043 417.9295 0.0189 -1.0000 -1.0000 1326620 1582920836.90 151.5245 59.9990 32.0000 1.9865 1.9870 417.8138 417.9398 0.0189 -1.0000 -1.0000 1326682 1582920837.00 151.5245 59.9990 32.0000 1.9865 1.9870 418.0268 418.1528 0.0190 -1.0000 -1.0000 1326761 1582920837.10 151.5245 59.9990 32.0000 1.9865 1.9870 418.0260 418.1532 0.0190 -1.0000 -1.0000 1326823 1582920837.20 151.5245 59.9990 32.0000 1.9874 1.9879 417.9453 418.0713 0.0190 -1.0000 -1.0000 1326885 1582920837.30 151.5167 59.9990 32.0000 1.9861 1.9866 417.8701 417.9968 0.0190 -1.0000 -1.0000 1326964 1582920837.40 151.4985 59.9990 32.0000 1.9859 1.9864 417.9350 418.0618 0.0190 -1.0000 -1.0000 1327011 1582920837.50 151.4985 59.9990 32.0000 1.9861 1.9866 418.0570 418.1833 0.0189 -1.0000 -1.0000 1327089 1582920837.60 151.4985 59.9990 32.0000 1.9872 1.9877 417.9550 418.0811 0.0190 -1.0000 -1.0000 1327792 1582920837.70 151.4985 59.9990 32.0000 1.9867 1.9872 417.8084 417.9344 0.0189 -1.0000 -1.0000 1327854 1582920837.80 151.4985 59.9990 32.0000 1.9865 1.9870 417.8717 417.9985 0.0191 -1.0000 -1.0000 1328167 1582920837.90 151.4928 59.9990 32.0000 1.9857 1.9862 418.0766 418.2037 0.0191 -1.0000 -1.0000 1328229 1582920838.00 151.4928 59.9990 32.0000 1.9857 1.9862 417.9335 418.0601 0.0190 -1.0000 -1.0000 1328292 1582920838.10 151.4928 59.9990 32.0000 1.9869 1.9874 417.8419 417.9680 0.0189 -1.0000 -1.0000 1328370 1582920838.20 151.4928 59.9990 32.0000 1.9873 1.9877 417.8261 417.9519 0.0189 -1.0000 -1.0000 1328432 1582920838.30 151.4928 59.9990 32.0000 1.9868 1.9873 417.8564 417.9822 0.0188 -1.0000 -1.0000 1328495 1582920838.40 151.5079 59.9990 32.0000 1.9868 1.9873 417.9175 418.0424 0.0187 -1.0000 -1.0000 1328573 1582920838.50 151.5107 59.9990 32.0000 1.9863 1.9868 417.8713 417.9975 0.0190 -1.0000 -1.0000 1328635 1582920838.60 151.5107 59.9990 32.0000 1.9867 1.9872 417.7349 417.8603 0.0188 -1.0000 -1.0000 1328698 1582920838.70 151.5107 59.9990 32.0000 1.9868 1.9873 417.8142 417.9391 0.0187 -1.0000 -1.0000 1328776 1582920838.80 151.5107 59.9990 32.0000 1.9858 1.9863 418.0277 418.1532 0.0189 -1.0000 -1.0000 1328823 1582920838.90 151.5107 59.9990 32.0000 1.9864 1.9869 417.9194 418.0459 0.0190 -1.0000 -1.0000 1328885 1582920839.00 151.5013 59.9990 32.0000 1.9870 1.9874 417.8364 417.9617 0.0189 -1.0000 -1.0000 1328964 1582920839.10 151.5013 59.9990 32.0000 1.9872 1.9877 417.8157 417.9418 0.0189 -1.0000 -1.0000 1329026 1582920839.20 151.5013 59.9990 32.0000 1.9864 1.9869 417.8693 417.9955 0.0190 -1.0000 -1.0000 1329089 1582920839.30 151.5013 59.9990 32.0000 1.9858 1.9863 417.9670 418.0937 0.0190 -1.0000 -1.0000 1329167 1582920839.40 151.5013 59.9990 32.0000 1.9864 1.9869 417.9894 418.1158 0.0190 -1.0000 -1.0000 1329229 1582920839.50 151.5013 59.9990 32.0000 1.9865 1.9870 417.9199 418.0468 0.0190 -1.0000 -1.0000 1329308 1582920839.60 151.5013 59.9990 32.0000 1.9862 1.9867 417.8123 417.9382 0.0188 -1.0000 -1.0000 1329495 1582920839.70 151.5013 59.9990 32.0000 1.9860 1.9865 417.8609 417.9858 0.0188 -1.0000 -1.0000 1329557 1582920839.80 151.5013 59.9990 32.0000 1.9858 1.9863 418.0615 418.1875 0.0189 -1.0000 -1.0000 1329635 1582920839.90 151.5013 59.9990 32.0000 1.9860 1.9865 418.0444 418.1708 0.0190 -1.0000 -1.0000 1329698 1582920840.00 151.5013 59.9990 32.0000 1.9863 1.9867 417.8047 417.9316 0.0190 -1.0000 -1.0000 1329761 1582920840.10 151.5507 59.9986 32.0000 1.9865 1.9870 417.7618 417.8874 0.0188 -1.0000 -1.0000 1330011 1582920840.20 151.5507 59.9986 32.0000 1.9870 1.9875 417.8388 417.9647 0.0189 -1.0000 -1.0000 1330073 1582920840.30 151.5507 59.9986 32.0000 1.9860 1.9865 417.8534 417.9792 0.0189 -1.0000 -1.0000 1330135 1582920840.40 151.5507 59.9986 32.0000 1.9863 1.9868 417.9222 418.0482 0.0189 -1.0000 -1.0000 1330198 1582920840.50 151.5507 59.9986 32.0000 1.9865 1.9870 417.7565 417.8822 0.0189 -1.0000 -1.0000 1330261 1582920840.60 151.5516 59.9986 32.0000 1.9873 1.9878 417.8482 417.9752 0.0190 -1.0000 -1.0000 1330511 1582920840.70 151.5555 59.9986 32.0000 1.9867 1.9872 417.8818 418.0079 0.0189 -1.0000 -1.0000 1330573 1582920840.80 151.5555 59.9986 32.0000 1.9861 1.9866 418.0560 418.1821 0.0189 -1.0000 -1.0000 1330635 1582920840.90 151.5555 59.9986 32.0000 1.9857 1.9862 417.9438 418.0691 0.0188 -1.0000 -1.0000 1330698 1582920841.00 151.5555 59.9986 32.0000 1.9865 1.9870 417.9076 418.0337 0.0190 -1.0000 -1.0000 1330776 1582920841.10 151.5555 59.9986 32.0000 1.9867 1.9872 417.8146 417.9413 0.0190 -1.0000 -1.0000 1331073 1582920841.20 151.5555 59.9986 32.0000 1.9867 1.9872 417.9091 418.0356 0.0190 -1.0000 -1.0000 1331135 1582920841.30 151.5867 59.9986 32.0000 1.9861 1.9866 418.0496 418.1751 0.0189 -1.0000 -1.0000 1331214 1582920841.40 151.5867 59.9986 32.0000 1.9856 1.9861 417.9707 418.0970 0.0189 -1.0000 -1.0000 1331276 1582920841.50 151.5867 59.9986 32.0000 1.9871 1.9876 417.8976 418.0241 0.0191 -1.0000 -1.0000 1331339 1582920841.60 151.5867 59.9986 32.0000 1.9871 1.9876 417.7982 417.9241 0.0189 -1.0000 -1.0000 1331417 1582920841.70 151.5867 59.9986 32.0000 1.9857 1.9862 417.8783 418.0050 0.0190 -1.0000 -1.0000 1331479 1582920841.80 151.5938 59.9986 32.0000 1.9863 1.9868 418.0015 418.1276 0.0189 -1.0000 -1.0000 1331542 1582920841.90 151.6045 59.9986 32.0000 1.9858 1.9863 417.9350 418.0618 0.0191 -1.0000 -1.0000 1331604 1582920842.00 151.6045 59.9986 32.0000 1.9868 1.9873 417.7856 417.9117 0.0189 -1.0000 -1.0000 1331667 1582920842.10 151.6045 59.9986 32.0000 1.9869 1.9874 417.8474 417.9738 0.0189 -1.0000 -1.0000 1331745 1582920842.20 151.6045 59.9986 32.0000 1.9858 1.9862 418.0228 418.1486 0.0189 -1.0000 -1.0000 1331807 1582920842.30 151.6045 59.9986 32.0000 1.9860 1.9864 418.0597 418.1853 0.0188 -1.0000 -1.0000 1331870 1582920842.40 151.6112 59.9986 32.0000 1.9869 1.9874 417.8307 417.9562 0.0188 -1.0000 -1.0000 1331948 1582920842.50 151.6112 59.9986 32.0000 1.9879 1.9884 417.8593 417.9843 0.0188 -1.0000 -1.0000 1332011 1582920842.60 151.6112 59.9986 32.0000 1.9869 1.9874 417.9246 418.0511 0.0191 -1.0000 -1.0000 1332073 1582920842.70 151.6112 59.9986 32.0000 1.9865 1.9870 418.0300 418.1555 0.0189 -1.0000 -1.0000 1332261 1582920842.80 151.6112 59.9986 32.0000 1.9857 1.9862 418.0778 418.2053 0.0190 -1.0000 -1.0000 1332323 1582920842.90 151.5788 59.9986 32.0000 1.9863 1.9868 417.8676 417.9933 0.0189 -1.0000 -1.0000 1332385 1582920843.00 151.5788 59.9986 32.0000 1.9863 1.9868 417.7317 417.8586 0.0190 -1.0000 -1.0000 1332464 1582920843.10 151.5788 59.9986 32.0000 1.9861 1.9866 418.0919 418.2173 0.0189 -1.0000 -1.0000 1332526 1582920843.20 151.5788 59.9986 32.0000 1.9856 1.9861 418.0316 418.1580 0.0189 -1.0000 -1.0000 1332808 1582920843.30 151.5788 59.9986 32.0000 1.9861 1.9866 417.9337 418.0596 0.0189 -1.0000 -1.0000 1332885 1582920843.40 151.5795 59.9986 32.0000 1.9861 1.9866 417.8397 417.9653 0.0189 -1.0000 -1.0000 1332948 1582920843.50 151.5861 59.9986 32.0000 1.9869 1.9874 417.8085 417.9344 0.0189 -1.0000 -1.0000 1333011 1582920843.60 151.5861 59.9986 32.0000 1.9860 1.9865 417.9633 418.0893 0.0189 -1.0000 -1.0000 1333073 1582920843.70 151.5861 59.9986 32.0000 1.9852 1.9857 418.0129 418.1397 0.0191 -1.0000 -1.0000 1333308 1582920843.80 151.5861 59.9986 32.0000 1.9852 1.9857 418.1349 418.2618 0.0190 -1.0000 -1.0000 1333385 1582920843.90 151.5861 59.9986 32.0000 1.9860 1.9865 417.8893 418.0163 0.0191 -1.0000 -1.0000 1333448 1582920844.00 151.5861 59.9986 32.0000 1.9863 1.9868 417.8626 417.9891 0.0190 -1.0000 -1.0000 1333511 1582920844.10 151.5861 59.9986 32.0000 1.9868 1.9873 417.8173 417.9430 0.0189 -1.0000 -1.0000 1333573 1582920844.20 151.5590 59.9986 32.0000 1.9861 1.9866 417.9193 418.0458 0.0190 -1.0000 -1.0000 1333823 1582920844.30 151.5430 59.9986 32.0000 1.9856 1.9861 417.9234 418.0498 0.0190 -1.0000 -1.0000 1333870 1582920844.40 151.5430 59.9986 32.0000 1.9862 1.9867 417.8773 418.0027 0.0189 -1.0000 -1.0000 1333948 1582920844.50 151.5430 59.9986 32.0000 1.9869 1.9874 417.7739 417.9002 0.0189 -1.0000 -1.0000 1334011 1582920844.60 151.5653 59.9986 32.0000 1.9861 1.9866 417.9030 418.0294 0.0190 -1.0000 -1.0000 1334073 1582920844.70 151.5653 59.9986 32.0000 1.9857 1.9862 417.8829 418.0103 0.0191 -1.0000 -1.0000 1334511 1582920844.80 151.5653 59.9986 32.0000 1.9861 1.9866 417.9927 418.1180 0.0188 -1.0000 -1.0000 1334573 1582920844.90 151.5653 59.9986 32.0000 1.9865 1.9870 417.8719 417.9975 0.0189 -1.0000 -1.0000 1334635 1582920845.00 151.5653 59.9986 32.0000 1.9866 1.9871 417.7981 417.9249 0.0191 -1.0000 -1.0000 1334714 1582920845.10 151.5653 59.9986 32.0000 1.9867 1.9872 417.8885 418.0152 0.0190 -1.0000 -1.0000 1334776 1582920845.20 151.5402 59.9986 32.0000 1.9859 1.9864 418.0320 418.1576 0.0188 -1.0000 -1.0000 1335276 1582920845.30 151.5376 59.9986 32.0000 1.9852 1.9857 417.9834 418.1093 0.0190 -1.0000 -1.0000 1335354 1582920845.40 151.5376 59.9986 32.0000 1.9853 1.9858 417.7887 417.9149 0.0189 -1.0000 -1.0000 1335526 1582920845.50 151.5376 59.9986 32.0000 1.9861 1.9865 417.8792 418.0053 0.0190 -1.0000 -1.0000 1335589 1582920845.60 151.5376 59.9986 32.0000 1.9856 1.9861 417.9011 418.0273 0.0189 -1.0000 -1.0000 1335651 1582920845.70 151.5361 59.9986 32.0000 1.9855 1.9860 417.9849 418.1105 0.0189 -1.0000 -1.0000 1335714 1582920845.80 151.5257 59.9986 32.0000 1.9854 1.9859 417.9580 418.0830 0.0188 -1.0000 -1.0000 1335792 1582920845.90 151.5257 59.9986 32.0000 1.9870 1.9875 417.8397 417.9662 0.0190 -1.0000 -1.0000 1335854 1582920846.00 151.5257 59.9986 32.0000 1.9858 1.9863 417.7940 417.9204 0.0190 -1.0000 -1.0000 1335917 1582920846.10 151.5257 59.9986 32.0000 1.9862 1.9867 417.7671 417.8944 0.0191 -1.0000 -1.0000 1335995 1582920846.20 151.5257 59.9986 32.0000 1.9862 1.9867 417.9749 418.1015 0.0190 -1.0000 -1.0000 1336057 1582920846.30 151.5257 59.9986 32.0000 1.9857 1.9862 418.0141 418.1390 0.0187 -1.0000 -1.0000 1336120 1582920846.40 151.5250 59.9986 32.0000 1.9860 1.9865 418.0814 418.2077 0.0189 -1.0000 -1.0000 1336182 1582920846.50 151.5038 59.9986 32.0000 1.9859 1.9864 417.8733 417.9986 0.0189 -1.0000 -1.0000 1336245 1582920846.60 151.5038 59.9986 32.0000 1.9856 1.9860 417.8788 418.0047 0.0189 -1.0000 -1.0000 1336307 1582920846.70 151.5038 59.9986 32.0000 1.9863 1.9868 418.0682 418.1947 0.0190 -1.0000 -1.0000 1336401 1582920846.80 151.5038 59.9986 32.0000 1.9864 1.9869 417.9928 418.1202 0.0191 -1.0000 -1.0000 1336979 1582920846.90 151.5576 59.9986 32.0000 1.9868 1.9873 417.7838 417.9100 0.0190 -1.0000 -1.0000 1337042 1582920847.00 151.5576 59.9986 32.0000 1.9862 1.9867 417.8263 417.9525 0.0190 -1.0000 -1.0000 1337120 1582920847.10 151.5576 59.9986 32.0000 1.9856 1.9861 417.9688 418.0946 0.0189 -1.0000 -1.0000 1337182 1582920847.20 151.5576 59.9986 32.0000 1.9858 1.9863 418.0552 418.1818 0.0191 -1.0000 -1.0000 1337245 1582920847.30 151.5576 59.9986 32.0000 1.9850 1.9855 417.9137 418.0414 0.0192 -1.0000 -1.0000 1337323 1582920847.40 151.5026 59.9986 32.0000 1.9860 1.9865 417.8450 417.9722 0.0191 -1.0000 -1.0000 1337385 1582920847.50 151.5017 59.9986 32.0000 1.9863 1.9868 417.7304 417.8561 0.0189 -1.0000 -1.0000 1337464 1582920847.60 151.5017 59.9986 32.0000 1.9853 1.9858 417.9866 418.1129 0.0190 -1.0000 -1.0000 1337542 1582920847.70 151.5017 59.9986 32.0000 1.9856 1.9861 417.9573 418.0845 0.0191 -1.0000 -1.0000 1337604 1582920847.80 151.5017 59.9986 32.0000 1.9859 1.9864 417.7712 417.8975 0.0189 -1.0000 -1.0000 1337682 1582920847.90 151.5017 59.9986 32.0000 1.9862 1.9867 417.7754 417.9011 0.0188 -1.0000 -1.0000 1337745 1582920848.00 151.5017 59.9986 32.0000 1.9867 1.9872 417.8038 417.9284 0.0188 -1.0000 -1.0000 1337807 1582920848.10 151.5001 59.9986 32.0000 1.9859 1.9864 417.8799 418.0049 0.0188 -1.0000 -1.0000 1337885 1582920848.20 151.5001 59.9986 32.0000 1.9854 1.9859 418.0752 418.2015 0.0189 -1.0000 -1.0000 1337948 1582920848.30 151.5001 59.9986 32.0000 1.9849 1.9854 418.0219 418.1477 0.0189 -1.0000 -1.0000 1338761 1582920848.40 151.5001 59.9986 32.0000 1.9860 1.9865 417.9136 418.0407 0.0191 -1.0000 -1.0000 1338839 1582920848.50 151.5001 59.9986 32.0000 1.9858 1.9863 417.7222 417.8489 0.0190 -1.0000 -1.0000 1338885 1582920848.60 151.5001 59.9986 32.0000 1.9859 1.9864 417.8051 417.9314 0.0189 -1.0000 -1.0000 1338948 1582920848.70 151.4718 59.9986 32.0000 1.9858 1.9862 417.8833 418.0094 0.0190 -1.0000 -1.0000 1339026 1582920848.80 151.4633 59.9986 32.0000 1.9854 1.9859 417.9512 418.0774 0.0190 -1.0000 -1.0000 1339089 1582920848.90 151.4633 59.9986 32.0000 1.9861 1.9866 417.8623 417.9888 0.0190 -1.0000 -1.0000 1339151 1582920849.00 151.4633 59.9986 32.0000 1.9861 1.9866 417.7525 417.8790 0.0190 -1.0000 -1.0000 1339229 1582920849.10 151.4633 59.9986 32.0000 1.9856 1.9861 417.8052 417.9323 0.0191 -1.0000 -1.0000 1339323 1582920849.20 151.4625 59.9986 32.0000 1.9853 1.9858 418.0161 418.1429 0.0190 -1.0000 -1.0000 1339385 1582920849.30 151.4544 59.9986 32.0000 1.9849 1.9854 417.9371 418.0639 0.0190 -1.0000 -1.0000 1339448 1582920849.40 151.4544 59.9986 32.0000 1.9860 1.9865 417.7502 417.8771 0.0191 -1.0000 -1.0000 1339511 1582920849.50 151.4544 59.9986 32.0000 1.9859 1.9864 417.7669 417.8930 0.0190 -1.0000 -1.0000 1339589 1582920849.60 151.4544 59.9986 32.0000 1.9855 1.9860 417.8553 417.9809 0.0189 -1.0000 -1.0000 1339651 1582920849.70 151.4544 59.9986 32.0000 1.9861 1.9865 418.0172 418.1437 0.0190 -1.0000 -1.0000 1339714 1582920849.80 151.4797 59.9984 32.0000 1.9863 1.9868 417.9316 418.0575 0.0189 -1.0000 -1.0000 1339792 1582920849.90 151.4797 59.9984 32.0000 1.9858 1.9863 417.8585 417.9853 0.0190 -1.0000 -1.0000 1340292 1582920850.00 151.4797 59.9984 32.0000 1.9862 1.9867 417.8360 417.9620 0.0189 -1.0000 -1.0000 1340354 1582920850.10 151.4797 59.9984 32.0000 1.9856 1.9861 418.0247 418.1505 0.0188 -1.0000 -1.0000 1340448 1582920850.20 151.4797 59.9984 32.0000 1.9849 1.9854 417.9206 418.0485 0.0191 -1.0000 -1.0000 1340511 1582920850.30 151.4797 59.9984 32.0000 1.9862 1.9867 417.8997 418.0257 0.0189 -1.0000 -1.0000 1340573 1582920850.40 151.4373 59.9984 32.0000 1.9866 1.9871 417.8285 417.9543 0.0190 -1.0000 -1.0000 1340635 1582920850.50 151.4341 59.9984 32.0000 1.9860 1.9865 417.7976 417.9248 0.0191 -1.0000 -1.0000 1340698 1582920850.60 151.4341 59.9984 32.0000 1.9865 1.9870 417.8625 417.9891 0.0190 -1.0000 -1.0000 1340776 1582920850.70 151.4341 59.9984 32.0000 1.9858 1.9863 417.9985 418.1254 0.0191 -1.0000 -1.0000 1340839 1582920850.80 151.4341 59.9984 32.0000 1.9855 1.9860 417.9410 418.0675 0.0190 -1.0000 -1.0000 1340917 1582920850.90 151.4630 59.9984 32.0000 1.9866 1.9871 417.7715 417.8985 0.0191 -1.0000 -1.0000 1340964 1582920851.00 151.5883 59.9984 32.0000 1.9860 1.9865 417.8408 417.9677 0.0190 -1.0000 -1.0000 1341042 1582920851.10 151.5883 59.9984 32.0000 1.9864 1.9869 417.9793 418.1058 0.0190 -1.0000 -1.0000 1341104 1582920851.20 151.5883 59.9984 32.0000 1.9868 1.9873 417.8003 417.9266 0.0189 -1.0000 -1.0000 1341167 1582920851.30 151.5883 59.9984 32.0000 1.9870 1.9875 417.8109 417.9360 0.0189 -1.0000 -1.0000 1341245 1582920851.40 151.5883 59.9984 32.0000 1.9862 1.9867 417.8928 418.0191 0.0189 -1.0000 -1.0000 1341308 1582920851.50 151.5806 59.9984 32.0000 1.9854 1.9859 417.9576 418.0830 0.0190 -1.0000 -1.0000 1341370 1582920851.60 151.4536 59.9984 32.0000 1.9851 1.9856 417.9614 418.0873 0.0189 -1.0000 -1.0000 1341448 1582920851.70 151.4536 59.9984 32.0000 1.9871 1.9876 417.9784 418.1044 0.0189 -1.0000 -1.0000 1341511 1582920851.80 151.4536 59.9984 32.0000 1.9864 1.9869 417.8574 417.9831 0.0189 -1.0000 -1.0000 1341589 1582920851.90 151.4536 59.9984 32.0000 1.9864 1.9869 417.7816 417.9085 0.0190 -1.0000 -1.0000 1341761 1582920852.00 151.4536 59.9984 32.0000 1.9856 1.9861 417.9366 418.0629 0.0190 -1.0000 -1.0000 1341823 1582920852.10 151.4837 59.9984 32.0000 1.9851 1.9856 417.9351 418.0615 0.0190 -1.0000 -1.0000 1341901 1582920852.20 151.5293 59.9984 32.0000 1.9859 1.9864 417.9413 418.0679 0.0190 -1.0000 -1.0000 1341964 1582920852.30 151.5293 59.9984 32.0000 1.9863 1.9868 417.8776 418.0038 0.0189 -1.0000 -1.0000 1342026 1582920852.40 151.5293 59.9984 32.0000 1.9860 1.9865 418.0060 418.1314 0.0189 -1.0000 -1.0000 1342104 1582920852.50 151.5293 59.9984 32.0000 1.9854 1.9859 417.8762 418.0029 0.0191 -1.0000 -1.0000 1342511 1582920852.60 151.5293 59.9984 32.0000 1.9871 1.9876 417.7340 417.8604 0.0190 -1.0000 -1.0000 1342573 1582920852.70 151.4545 59.9984 32.0000 1.9865 1.9870 417.8302 417.9581 0.0191 -1.0000 -1.0000 1342682 1582920852.80 151.4545 59.9984 32.0000 1.9854 1.9859 417.9430 418.0694 0.0190 -1.0000 -1.0000 1342776 1582920852.90 151.4545 59.9984 32.0000 1.9853 1.9858 418.0236 418.1496 0.0189 -1.0000 -1.0000 1342839 1582920853.00 151.4545 59.9984 32.0000 1.9857 1.9862 417.9505 418.0768 0.0190 -1.0000 -1.0000 1343026 1582920853.10 151.4545 59.9984 32.0000 1.9861 1.9866 417.7688 417.8954 0.0190 -1.0000 -1.0000 1343089 1582920853.20 151.4545 59.9984 32.0000 1.9869 1.9874 417.7792 417.9055 0.0189 -1.0000 -1.0000 1343151 1582920853.30 151.4725 59.9984 32.0000 1.9858 1.9863 417.9578 418.0840 0.0190 -1.0000 -1.0000 1343229 1582920853.40 151.4725 59.9984 32.0000 1.9854 1.9859 417.9499 418.0760 0.0190 -1.0000 -1.0000 1343292 1582920853.50 151.4725 59.9984 32.0000 1.9860 1.9865 417.8334 417.9601 0.0190 -1.0000 -1.0000 1343479 1582920853.60 151.4725 59.9984 32.0000 1.9870 1.9875 417.6655 417.7915 0.0189 -1.0000 -1.0000 1343542 1582920853.70 151.4725 59.9984 32.0000 1.9859 1.9863 417.8321 417.9579 0.0189 -1.0000 -1.0000 1343620 1582920853.80 151.4808 59.9984 32.0000 1.9863 1.9868 417.9279 418.0538 0.0190 -1.0000 -1.0000 1343682 1582920853.90 151.4861 59.9984 32.0000 1.9860 1.9865 417.9157 418.0418 0.0190 -1.0000 -1.0000 1343745 1582920854.00 151.4861 59.9984 32.0000 1.9865 1.9870 417.7877 417.9148 0.0192 -1.0000 -1.0000 1343995 1582920854.10 151.4861 59.9984 32.0000 1.9863 1.9868 417.7946 417.9205 0.0189 -1.0000 -1.0000 1344073 1582920854.20 151.4861 59.9984 32.0000 1.9871 1.9876 417.8573 417.9836 0.0190 -1.0000 -1.0000 1344135 1582920854.30 151.4861 59.9984 32.0000 1.9862 1.9867 418.0083 418.1342 0.0189 -1.0000 -1.0000 1344198 1582920854.40 151.5565 59.9984 32.0000 1.9853 1.9858 418.0224 418.1487 0.0190 -1.0000 -1.0000 1344261 1582920854.50 151.5565 59.9984 32.0000 1.9855 1.9859 417.9896 418.1158 0.0190 -1.0000 -1.0000 1344557 1582920854.60 151.5565 59.9984 32.0000 1.9857 1.9862 417.8137 417.9402 0.0190 -1.0000 -1.0000 1344620 1582920854.70 151.5565 59.9984 32.0000 1.9852 1.9857 417.9110 418.0377 0.0190 -1.0000 -1.0000 1344682 1582920854.80 151.5565 59.9984 32.0000 1.9856 1.9861 417.9812 418.1066 0.0188 -1.0000 -1.0000 1344745 1582920854.90 151.5565 59.9984 32.0000 1.9856 1.9861 418.0104 418.1361 0.0189 -1.0000 -1.0000 1344808 1582920855.00 151.5416 59.9986 32.0000 1.9857 1.9862 417.9331 418.0595 0.0190 -1.0000 -1.0000 1344885 1582920855.10 151.4924 59.9992 32.0000 1.9861 1.9866 417.7033 417.8301 0.0191 -1.0000 -1.0000 1344995 1582920855.20 151.4924 59.9992 32.0000 1.9868 1.9873 417.8384 417.9650 0.0189 -1.0000 -1.0000 1345058 1582920855.30 151.4924 59.9992 32.0000 1.9860 1.9865 417.9385 418.0648 0.0190 -1.0000 -1.0000 1345135 1582920855.40 151.4924 59.9992 32.0000 1.9864 1.9869 417.9395 418.0662 0.0190 -1.0000 -1.0000 1345229 1582920855.50 151.4924 59.9992 32.0000 1.9867 1.9872 417.8332 417.9586 0.0188 -1.0000 -1.0000 1345292 1582920855.60 151.4924 59.9992 32.0000 1.9863 1.9868 417.7790 417.9051 0.0190 -1.0000 -1.0000 1345526 1582920855.70 151.5166 59.9992 32.0000 1.9863 1.9868 417.8576 417.9834 0.0189 -1.0000 -1.0000 1345589 1582920855.80 151.5166 59.9992 32.0000 1.9861 1.9866 417.9375 418.0636 0.0190 -1.0000 -1.0000 1345651 1582920855.90 151.5166 59.9992 32.0000 1.9855 1.9860 417.9651 418.0921 0.0189 -1.0000 -1.0000 1345714 1582920856.00 151.5166 59.9992 32.0000 1.9864 1.9869 417.8420 417.9682 0.0190 -1.0000 -1.0000 1345776 1582920856.10 151.5166 59.9992 32.0000 1.9865 1.9870 417.7842 417.9100 0.0190 -1.0000 -1.0000 1346026 1582920856.20 151.4728 59.9992 32.0000 1.9850 1.9855 417.9456 418.0730 0.0190 -1.0000 -1.0000 1346089 1582920856.30 151.4527 59.9992 32.0000 1.9859 1.9864 418.0020 418.1278 0.0189 -1.0000 -1.0000 1346151 1582920856.40 151.4527 59.9992 32.0000 1.9862 1.9867 417.9845 418.1105 0.0189 -1.0000 -1.0000 1346229 1582920856.50 151.4527 59.9992 32.0000 1.9862 1.9867 417.8678 417.9938 0.0189 -1.0000 -1.0000 1346292 1582920856.60 151.4527 59.9992 32.0000 1.9867 1.9872 417.8260 417.9521 0.0190 -1.0000 -1.0000 1346511 1582920856.70 151.4527 59.9992 32.0000 1.9852 1.9857 417.9224 418.0491 0.0190 -1.0000 -1.0000 1346589 1582920856.80 151.4527 59.9992 32.0000 1.9853 1.9858 418.0148 418.1413 0.0191 -1.0000 -1.0000 1346651 1582920856.90 151.4527 59.9992 32.0000 1.9852 1.9857 418.0463 418.1738 0.0191 -1.0000 -1.0000 1346714 1582920857.00 151.4527 59.9992 32.0000 1.9856 1.9861 417.8590 417.9861 0.0191 -1.0000 -1.0000 1346792 1582920857.10 151.4527 59.9992 32.0000 1.9855 1.9860 417.8734 418.0002 0.0190 -1.0000 -1.0000 1347011 1582920857.20 151.4435 59.9992 32.0000 1.9856 1.9861 417.9007 418.0274 0.0190 -1.0000 -1.0000 1347073 1582920857.30 151.4409 59.9992 32.0000 1.9846 1.9851 417.9558 418.0826 0.0191 -1.0000 -1.0000 1347151 1582920857.40 151.4808 59.9992 32.0000 1.9855 1.9860 417.8190 417.9473 0.0193 -1.0000 -1.0000 1347214 1582920857.50 151.5079 59.9992 32.0000 1.9861 1.9866 417.7616 417.8894 0.0191 -1.0000 -1.0000 1347292 1582920857.60 151.5079 59.9992 32.0000 1.9867 1.9872 417.7493 417.8762 0.0191 -1.0000 -1.0000 1347558 1582920857.70 151.5079 59.9992 32.0000 1.9854 1.9859 417.8379 417.9643 0.0190 -1.0000 -1.0000 1347620 1582920857.80 151.5079 59.9992 32.0000 1.9846 1.9851 417.9844 418.1109 0.0190 -1.0000 -1.0000 1347698 1582920857.90 151.5079 59.9992 32.0000 1.9846 1.9851 417.9795 418.1065 0.0191 -1.0000 -1.0000 1347761 1582920858.00 151.4966 59.9992 32.0000 1.9858 1.9863 417.9111 418.0378 0.0190 -1.0000 -1.0000 1347823 1582920858.10 151.4966 59.9992 32.0000 1.9867 1.9872 417.7675 417.8940 0.0190 -1.0000 -1.0000 1348276 1582920858.20 151.4966 59.9992 32.0000 1.9857 1.9862 417.9779 418.1039 0.0189 -1.0000 -1.0000 1348339 1582920858.30 151.4966 59.9992 32.0000 1.9860 1.9865 417.9830 418.1093 0.0189 -1.0000 -1.0000 1348401 1582920858.40 151.4966 59.9992 32.0000 1.9855 1.9860 417.9027 418.0302 0.0191 -1.0000 -1.0000 1348464 1582920858.50 151.4966 59.9992 32.0000 1.9860 1.9865 417.8033 417.9289 0.0190 -1.0000 -1.0000 1348526 1582920858.60 151.4161 59.9992 32.0000 1.9853 1.9858 417.7658 417.8925 0.0190 -1.0000 -1.0000 1348589 1582920858.70 151.4161 59.9992 32.0000 1.9856 1.9861 417.8996 418.0265 0.0191 -1.0000 -1.0000 1348667 1582920858.80 151.4161 59.9992 32.0000 1.9852 1.9857 417.9431 418.0701 0.0191 -1.0000 -1.0000 1348745 1582920858.90 151.4161 59.9992 32.0000 1.9853 1.9858 417.9338 418.0608 0.0190 -1.0000 -1.0000 1348823 1582920859.00 151.4161 59.9992 32.0000 1.9858 1.9863 417.7955 417.9220 0.0190 -1.0000 -1.0000 1348885 1582920859.10 151.4161 59.9992 32.0000 1.9860 1.9865 417.7774 417.9042 0.0190 -1.0000 -1.0000 1348979 1582920859.20 151.4161 59.9992 32.0000 1.9864 1.9869 417.7145 417.8414 0.0191 -1.0000 -1.0000 1349292 1582920859.30 151.4329 59.9992 32.0000 1.9857 1.9862 417.8383 417.9655 0.0191 -1.0000 -1.0000 1349354 1582920859.40 151.4592 59.9992 32.0000 1.9851 1.9856 418.0045 418.1312 0.0190 -1.0000 -1.0000 1349417 1582920859.50 151.4592 59.9992 32.0000 1.9855 1.9859 417.9134 418.0397 0.0191 -1.0000 -1.0000 1349495 1582920859.60 151.4592 59.9992 32.0000 1.9865 1.9870 417.8301 417.9579 0.0192 -1.0000 -1.0000 1349558 1582920859.70 151.3702 59.9991 32.0000 1.9853 1.9858 417.8301 417.9569 0.0190 -1.0000 -1.0000 1349620 1582920859.80 151.3702 59.9991 32.0000 1.9849 1.9854 417.9060 418.0334 0.0191 -1.0000 -1.0000 1349698 1582920859.90 151.3702 59.9991 32.0000 1.9844 1.9849 417.9666 418.0941 0.0192 -1.0000 -1.0000 1349761 1582920860.00 151.3702 59.9991 32.0000 1.9849 1.9854 417.8647 417.9914 0.0190 -1.0000 -1.0000 1349823 1582920860.10 151.3702 59.9991 32.0000 1.9858 1.9863 417.7361 417.8641 0.0192 -1.0000 -1.0000 1349901 1582920860.20 151.3702 59.9991 32.0000 1.9864 1.9869 417.9373 418.0639 0.0191 -1.0000 -1.0000 1350261 1582920860.30 151.3702 59.9991 32.0000 1.9851 1.9856 417.9833 418.1107 0.0191 -1.0000 -1.0000 1350323 1582920860.40 151.3702 59.9991 32.0000 1.9858 1.9863 417.9276 418.0543 0.0191 -1.0000 -1.0000 1350401 1582920860.50 151.4976 59.9991 32.0000 1.9861 1.9866 417.7572 417.8850 0.0192 -1.0000 -1.0000 1350479 1582920860.60 151.4976 59.9991 32.0000 1.9859 1.9864 417.8135 417.9406 0.0190 -1.0000 -1.0000 1350542 1582920860.70 151.4976 59.9991 32.0000 1.9860 1.9865 417.9275 418.0533 0.0189 -1.0000 -1.0000 1350776 1582920860.80 151.4976 59.9991 32.0000 1.9858 1.9863 418.0238 418.1505 0.0191 -1.0000 -1.0000 1350839 1582920860.90 151.4976 59.9991 32.0000 1.9860 1.9865 417.9404 418.0676 0.0190 -1.0000 -1.0000 1350917 1582920861.00 151.4976 59.9991 32.0000 1.9865 1.9870 417.7465 417.8733 0.0191 -1.0000 -1.0000 1350979 1582920861.10 151.5110 59.9991 32.0000 1.9859 1.9864 417.7268 417.8531 0.0189 -1.0000 -1.0000 1351042 1582920861.20 151.5110 59.9991 32.0000 1.9862 1.9866 417.9459 418.0719 0.0190 -1.0000 -1.0000 1351104 1582920861.30 151.5110 59.9991 32.0000 1.9856 1.9861 418.0160 418.1431 0.0191 -1.0000 -1.0000 1351182 1582920861.40 151.5110 59.9991 32.0000 1.9871 1.9876 417.8326 417.9597 0.0191 -1.0000 -1.0000 1351245 1582920861.50 151.5110 59.9991 32.0000 1.9862 1.9867 417.8010 417.9288 0.0192 -1.0000 -1.0000 1351323 1582920861.60 151.5110 59.9991 32.0000 1.9868 1.9873 417.8680 417.9952 0.0191 -1.0000 -1.0000 1351385 1582920861.70 151.4974 59.9991 32.0000 1.9856 1.9861 418.0345 418.1617 0.0190 -1.0000 -1.0000 1351448 1582920861.80 151.4671 59.9991 32.0000 1.9852 1.9857 417.9705 418.0972 0.0190 -1.0000 -1.0000 1351511 1582920861.90 151.4671 59.9991 32.0000 1.9859 1.9864 417.8313 417.9581 0.0191 -1.0000 -1.0000 1351573 1582920862.00 151.4671 59.9991 32.0000 1.9875 1.9880 417.7432 417.8696 0.0189 -1.0000 -1.0000 1351635 1582920862.10 151.4671 59.9991 32.0000 1.9861 1.9866 417.8457 417.9716 0.0189 -1.0000 -1.0000 1351714 1582920862.20 151.5089 59.9991 32.0000 1.9855 1.9860 417.9931 418.1202 0.0190 -1.0000 -1.0000 1351776 1582920862.30 151.5429 59.9991 32.0000 1.9862 1.9867 417.9759 418.1022 0.0191 -1.0000 -1.0000 1352417 1582920862.40 151.5429 59.9991 32.0000 1.9875 1.9880 417.8134 417.9406 0.0191 -1.0000 -1.0000 1352479 1582920862.50 151.5429 59.9991 32.0000 1.9864 1.9869 417.7779 417.9047 0.0191 -1.0000 -1.0000 1352542 1582920862.60 151.5429 59.9991 32.0000 1.9861 1.9866 417.9083 418.0356 0.0191 -1.0000 -1.0000 1352604 1582920862.70 151.5429 59.9991 32.0000 1.9858 1.9863 418.0987 418.2255 0.0190 -1.0000 -1.0000 1352682 1582920862.80 151.5417 59.9991 32.0000 1.9858 1.9863 417.9062 418.0338 0.0193 -1.0000 -1.0000 1352761 1582920862.90 151.4841 59.9991 32.0000 1.9867 1.9872 417.8202 417.9477 0.0191 -1.0000 -1.0000 1352823 1582920863.00 151.4841 59.9991 32.0000 1.9863 1.9868 417.8793 418.0063 0.0190 -1.0000 -1.0000 1352885 1582920863.10 151.4841 59.9991 32.0000 1.9866 1.9871 417.9226 418.0497 0.0191 -1.0000 -1.0000 1352964 1582920863.20 151.4841 59.9991 32.0000 1.9864 1.9869 417.8872 418.0144 0.0191 -1.0000 -1.0000 1353026 1582920863.30 151.4841 59.9991 32.0000 1.9864 1.9869 417.7517 417.8789 0.0191 -1.0000 -1.0000 1353089 1582920863.40 151.4841 59.9991 32.0000 1.9859 1.9864 417.8691 417.9967 0.0191 -1.0000 -1.0000 1353151 1582920863.50 151.4841 59.9991 32.0000 1.9858 1.9863 417.9357 418.0626 0.0190 -1.0000 -1.0000 1353229 1582920863.60 151.4841 59.9991 32.0000 1.9861 1.9866 418.0032 418.1295 0.0190 -1.0000 -1.0000 1353292 1582920863.70 151.4841 59.9991 32.0000 1.9870 1.9875 417.8302 417.9570 0.0190 -1.0000 -1.0000 1353354 1582920863.80 151.5441 59.9991 32.0000 1.9867 1.9872 417.7527 417.8787 0.0189 -1.0000 -1.0000 1353807 1582920863.90 151.5531 59.9991 32.0000 1.9860 1.9865 417.8502 417.9768 0.0190 -1.0000 -1.0000 1353870 1582920864.00 151.5358 59.9991 32.0000 1.9857 1.9862 417.9336 418.0603 0.0191 -1.0000 -1.0000 1353932 1582920864.10 151.5358 59.9991 32.0000 1.9863 1.9867 417.8453 417.9727 0.0191 -1.0000 -1.0000 1353995 1582920864.20 151.5358 59.9991 32.0000 1.9870 1.9875 417.7774 417.9043 0.0191 -1.0000 -1.0000 1354057 1582920864.30 151.5358 59.9991 32.0000 1.9868 1.9873 417.9307 418.0572 0.0191 -1.0000 -1.0000 1354292 1582920864.40 151.5358 59.9991 32.0000 1.9860 1.9865 418.0648 418.1908 0.0189 -1.0000 -1.0000 1354370 1582920864.50 151.5245 59.9994 32.0000 1.9857 1.9862 418.0312 418.1576 0.0190 -1.0000 -1.0000 1354432 1582920864.60 151.4987 60.0000 32.0000 1.9857 1.9862 417.8693 417.9961 0.0191 -1.0000 -1.0000 1354495 1582920864.70 151.4987 60.0000 32.0000 1.9873 1.9878 417.7731 417.9006 0.0191 -1.0000 -1.0000 1354573 1582920864.80 151.4987 60.0000 32.0000 1.9867 1.9872 417.8128 417.9396 0.0190 -1.0000 -1.0000 1354745 1582920864.90 151.4987 60.0000 32.0000 1.9857 1.9862 417.9439 418.0708 0.0191 -1.0000 -1.0000 1354808 1582920865.00 151.4987 60.0000 32.0000 1.9854 1.9859 417.9438 418.0703 0.0190 -1.0000 -1.0000 1354885 1582920865.10 151.4987 60.0000 32.0000 1.9864 1.9869 417.8733 417.9996 0.0191 -1.0000 -1.0000 1354964 1582920865.20 151.4964 60.0000 32.0000 1.9858 1.9863 417.8423 417.9698 0.0191 -1.0000 -1.0000 1355026 1582920865.30 151.4763 60.0000 32.0000 1.9850 1.9855 417.9551 418.0821 0.0191 -1.0000 -1.0000 1355104 1582920865.40 151.4763 60.0000 32.0000 1.9853 1.9858 417.9784 418.1058 0.0191 -1.0000 -1.0000 1355167 1582920865.50 151.4763 60.0000 32.0000 1.9860 1.9865 417.8821 418.0091 0.0191 -1.0000 -1.0000 1355229 1582920865.60 151.4763 60.0000 32.0000 1.9864 1.9869 417.7426 417.8697 0.0191 -1.0000 -1.0000 1355292 1582920865.70 151.4763 60.0000 32.0000 1.9867 1.9872 417.8083 417.9349 0.0190 -1.0000 -1.0000 1355354 1582920865.80 151.5467 60.0000 32.0000 1.9860 1.9865 418.0147 418.1410 0.0190 -1.0000 -1.0000 1355448 1582920865.90 151.5467 60.0000 32.0000 1.9860 1.9865 417.9106 418.0377 0.0191 -1.0000 -1.0000 1355776 1582920866.00 151.5467 60.0000 32.0000 1.9863 1.9868 417.7798 417.9078 0.0192 -1.0000 -1.0000 1355839 1582920866.10 151.5467 60.0000 32.0000 1.9864 1.9869 417.8044 417.9323 0.0192 -1.0000 -1.0000 1355917 1582920866.20 151.5467 60.0000 32.0000 1.9863 1.9868 417.8402 417.9675 0.0191 -1.0000 -1.0000 1355979 1582920866.30 151.5489 60.0000 32.0000 1.9859 1.9864 417.8987 418.0265 0.0192 -1.0000 -1.0000 1356042 1582920866.40 151.5580 60.0000 32.0000 1.9863 1.9868 417.8007 417.9279 0.0191 -1.0000 -1.0000 1356792 1582920866.50 151.5580 60.0000 32.0000 1.9864 1.9869 417.7588 417.8861 0.0191 -1.0000 -1.0000 1356854 1582920866.60 151.5580 60.0000 32.0000 1.9858 1.9863 417.8049 417.9316 0.0190 -1.0000 -1.0000 1356917 1582920866.70 151.5580 60.0000 32.0000 1.9857 1.9862 418.1259 418.2519 0.0189 -1.0000 -1.0000 1356979 1582920866.80 151.5580 60.0000 32.0000 1.9868 1.9873 417.9840 418.1116 0.0192 -1.0000 -1.0000 1357042 1582920866.90 151.5294 60.0000 32.0000 1.9865 1.9870 417.8564 417.9851 0.0192 -1.0000 -1.0000 1357104 1582920867.00 151.5253 60.0000 32.0000 1.9858 1.9863 417.8791 418.0061 0.0191 -1.0000 -1.0000 1357182 1582920867.10 151.5253 60.0000 32.0000 1.9855 1.9860 417.9649 418.0917 0.0191 -1.0000 -1.0000 1357261 1582920867.20 151.5253 60.0000 32.0000 1.9853 1.9858 417.8866 418.0129 0.0191 -1.0000 -1.0000 1357323 1582920867.30 151.5253 60.0000 32.0000 1.9863 1.9868 417.8705 417.9982 0.0192 -1.0000 -1.0000 1357385 1582920867.40 151.5253 60.0000 32.0000 1.9867 1.9872 417.7974 417.9250 0.0192 -1.0000 -1.0000 1357448 1582920867.50 151.5405 60.0000 32.0000 1.9859 1.9864 417.9893 418.1157 0.0189 -1.0000 -1.0000 1357542 1582920867.60 151.5405 60.0000 32.0000 1.9861 1.9866 417.9890 418.1162 0.0191 -1.0000 -1.0000 1357604 1582920867.70 151.5405 60.0000 32.0000 1.9868 1.9873 417.7891 417.9152 0.0188 -1.0000 -1.0000 1357667 1582920867.80 151.5405 60.0000 32.0000 1.9856 1.9861 417.8748 418.0004 0.0191 -1.0000 -1.0000 1357745 1582920867.90 151.5405 60.0000 32.0000 1.9847 1.9852 417.9747 418.1020 0.0191 -1.0000 -1.0000 1357807 1582920868.00 151.5484 60.0000 32.0000 1.9850 1.9855 417.8740 418.0011 0.0190 -1.0000 -1.0000 1357870 1582920868.10 151.5484 60.0000 32.0000 1.9868 1.9872 417.7737 417.8999 0.0190 -1.0000 -1.0000 1357948 1582920868.20 151.5484 60.0000 32.0000 1.9854 1.9859 417.7613 417.8879 0.0190 -1.0000 -1.0000 1358011 1582920868.30 151.5484 60.0000 32.0000 1.9856 1.9861 418.0686 418.1949 0.0190 -1.0000 -1.0000 1358073 1582920868.40 151.5484 60.0000 32.0000 1.9849 1.9854 417.9873 418.1140 0.0191 -1.0000 -1.0000 1358135 1582920868.50 151.5484 60.0000 32.0000 1.9860 1.9865 417.9968 418.1237 0.0190 -1.0000 -1.0000 1358198 1582920868.60 151.5310 60.0000 32.0000 1.9857 1.9862 417.8714 417.9990 0.0192 -1.0000 -1.0000 1358276 1582920868.70 151.5169 60.0000 32.0000 1.9857 1.9862 417.9125 418.0397 0.0191 -1.0000 -1.0000 1358354 1582920868.80 151.5169 60.0000 32.0000 1.9846 1.9851 417.9891 418.1155 0.0190 -1.0000 -1.0000 1358417 1582920868.90 151.5169 60.0000 32.0000 1.9857 1.9862 418.0126 418.1395 0.0191 -1.0000 -1.0000 1358510 1582920869.00 151.5169 60.0000 32.0000 1.9852 1.9857 417.8596 417.9872 0.0192 -1.0000 -1.0000 1358589 1582920869.10 151.5169 60.0000 32.0000 1.9865 1.9870 417.8140 417.9407 0.0190 -1.0000 -1.0000 1358651 1582920869.20 151.5260 60.0000 32.0000 1.9865 1.9870 417.8017 417.9274 0.0189 -1.0000 -1.0000 1358714 1582920869.30 151.5260 60.0000 32.0000 1.9855 1.9860 417.8948 418.0206 0.0190 -1.0000 -1.0000 1358776 1582920869.40 151.5260 60.0000 32.0000 1.9850 1.9855 418.0250 418.1522 0.0190 -1.0000 -1.0000 1358854 1582920869.50 151.5260 60.0000 32.0000 1.9852 1.9857 417.9662 418.0924 0.0190 -1.0000 -1.0000 1359729 1582920869.60 151.5260 60.0000 32.0000 1.9860 1.9865 417.8035 417.9299 0.0189 -1.0000 -1.0000 1359792 1582920869.70 151.5342 60.0000 32.0000 1.9865 1.9870 417.7810 417.9064 0.0189 -1.0000 -1.0000 1359854 1582920869.80 151.5349 60.0000 32.0000 1.9865 1.9870 417.8673 417.9932 0.0189 -1.0000 -1.0000 1359948 1582920869.90 151.5349 60.0000 32.0000 1.9858 1.9863 418.0134 418.1394 0.0190 -1.0000 -1.0000 1400011 1582920870.00 151.5349 60.0000 32.0000 1.9864 1.9869 417.8054 417.9314 0.0189 -1.0000 -1.0000 1400073 1582920870.10 151.5349 60.0000 32.0000 1.9861 1.9866 417.7608 417.8869 0.0190 -1.0000 -1.0000 1400151 1582920870.20 151.5349 60.0000 32.0000 1.9860 1.9865 417.8352 417.9619 0.0191 -1.0000 -1.0000 1400198 1582920870.30 151.5349 60.0000 32.0000 1.9856 1.9861 417.9815 418.1085 0.0190 -1.0000 -1.0000 1400276 1582920870.40 151.5349 60.0000 32.0000 1.9857 1.9862 417.9661 418.0928 0.0191 -1.0000 -1.0000 1400354 1582920870.50 151.5349 60.0000 32.0000 1.9859 1.9864 417.9121 418.0393 0.0191 -1.0000 -1.0000 1400432 1582920870.60 151.5349 60.0000 32.0000 1.9861 1.9866 417.7275 417.8544 0.0191 -1.0000 -1.0000 1400495 1582920870.70 151.5349 60.0000 32.0000 1.9865 1.9870 417.7734 417.9004 0.0191 -1.0000 -1.0000 1400557 1582920870.80 151.5380 60.0000 32.0000 1.9863 1.9868 417.8577 417.9842 0.0190 -1.0000 -1.0000 1400620 1582920870.90 151.5380 60.0000 32.0000 1.9854 1.9859 417.9864 418.1128 0.0190 -1.0000 -1.0000 1400682 1582920871.00 151.5380 60.0000 32.0000 1.9862 1.9867 417.8367 417.9632 0.0191 -1.0000 -1.0000 1400760 1582920871.10 151.5380 60.0000 32.0000 1.9869 1.9874 417.7716 417.8990 0.0190 -1.0000 -1.0000 1400823 1582920871.20 151.5380 60.0000 32.0000 1.9864 1.9869 417.7843 417.9093 0.0187 -1.0000 -1.0000 1400885 1582920871.30 151.5346 60.0000 32.0000 1.9858 1.9863 417.8882 418.0135 0.0190 -1.0000 -1.0000 1400964 1582920871.40 151.5236 60.0000 32.0000 1.9856 1.9861 418.0007 418.1270 0.0190 -1.0000 -1.0000 1401010 1582920871.50 151.5236 60.0000 32.0000 1.9855 1.9860 417.9288 418.0552 0.0190 -1.0000 -1.0000 1401307 1582920871.60 151.5236 60.0000 32.0000 1.9862 1.9867 417.7911 417.9173 0.0190 -1.0000 -1.0000 1401370 1582920871.70 151.5236 60.0000 32.0000 1.9870 1.9875 417.7902 417.9160 0.0189 -1.0000 -1.0000 1401432 1582920871.80 151.5236 60.0000 32.0000 1.9856 1.9860 418.0162 418.1427 0.0190 -1.0000 -1.0000 1401495 1582920871.90 151.4978 60.0000 32.0000 1.9857 1.9861 418.0281 418.1553 0.0191 -1.0000 -1.0000 1401573 1582920872.00 151.4978 60.0000 32.0000 1.9855 1.9860 417.9153 418.0413 0.0189 -1.0000 -1.0000 1401792 1582920872.10 151.4978 60.0000 32.0000 1.9856 1.9861 417.7586 417.8850 0.0190 -1.0000 -1.0000 1401870 1582920872.20 151.4978 60.0000 32.0000 1.9850 1.9855 417.9721 418.0987 0.0190 -1.0000 -1.0000 1401932 1582920872.30 151.4978 60.0000 32.0000 1.9852 1.9857 418.0610 418.1867 0.0189 -1.0000 -1.0000 1401995 1582920872.40 151.4978 60.0000 32.0000 1.9862 1.9867 417.9130 418.0392 0.0189 -1.0000 -1.0000 1402073 1582920872.50 151.4978 60.0000 32.0000 1.9866 1.9871 417.8063 417.9320 0.0189 -1.0000 -1.0000 1402511 1582920872.60 151.4978 60.0000 32.0000 1.9863 1.9868 417.7824 417.9087 0.0190 -1.0000 -1.0000 1402573 1582920872.70 151.4978 60.0000 32.0000 1.9862 1.9867 417.8825 418.0090 0.0190 -1.0000 -1.0000 1402635 1582920872.80 151.4978 60.0000 32.0000 1.9862 1.9867 418.0438 418.1702 0.0190 -1.0000 -1.0000 1402698 1582920872.90 151.4978 60.0000 32.0000 1.9869 1.9874 417.9518 418.0789 0.0191 -1.0000 -1.0000 1402901 1582920873.00 151.5055 60.0000 32.0000 1.9862 1.9867 417.7983 417.9252 0.0190 -1.0000 -1.0000 1403011 1582920873.10 151.5218 60.0000 32.0000 1.9864 1.9869 417.8549 417.9808 0.0189 -1.0000 -1.0000 1403073 1582920873.20 151.5013 60.0000 32.0000 1.9855 1.9860 417.9909 418.1172 0.0189 -1.0000 -1.0000 1403135 1582920873.30 151.5013 60.0000 32.0000 1.9854 1.9858 417.9276 418.0535 0.0190 -1.0000 -1.0000 1403214 1582920873.40 151.5013 60.0000 32.0000 1.9863 1.9868 417.7595 417.8863 0.0191 -1.0000 -1.0000 1403276 1582920873.50 151.5013 60.0000 32.0000 1.9862 1.9867 417.7853 417.9108 0.0188 -1.0000 -1.0000 1403339 1582920873.60 151.5096 60.0000 32.0000 1.9860 1.9865 417.8409 417.9663 0.0190 -1.0000 -1.0000 1403526 1582920873.70 151.5096 60.0000 32.0000 1.9852 1.9857 417.9284 418.0543 0.0190 -1.0000 -1.0000 1403589 1582920873.80 151.5096 60.0000 32.0000 1.9861 1.9866 417.8048 417.9308 0.0189 -1.0000 -1.0000 1403651 1582920873.90 151.5096 60.0000 32.0000 1.9864 1.9869 417.7927 417.9182 0.0189 -1.0000 -1.0000 1403714 1582920874.00 151.5096 60.0000 32.0000 1.9859 1.9863 417.8147 417.9409 0.0190 -1.0000 -1.0000 1403792 1582920874.10 151.5081 60.0000 32.0000 1.9856 1.9861 417.9793 418.1051 0.0188 -1.0000 -1.0000 1403870 1582920874.20 151.5061 60.0000 32.0000 1.9859 1.9864 418.0135 418.1377 0.0187 -1.0000 -1.0000 1403932 1582920874.30 151.5061 60.0000 32.0000 1.9861 1.9866 417.8714 417.9979 0.0189 -1.0000 -1.0000 1403995 1582920874.40 151.5061 60.0000 32.0000 1.9871 1.9876 417.8441 417.9694 0.0188 -1.0000 -1.0000 1404057 1582920874.50 151.5061 60.0000 32.0000 1.9861 1.9866 417.9239 418.0498 0.0190 -1.0000 -1.0000 1404120 1582920874.60 151.5061 60.0000 32.0000 1.9855 1.9860 417.9417 418.0671 0.0188 -1.0000 -1.0000 1404511 1582920874.70 151.4939 59.9995 32.0000 1.9861 1.9866 417.8484 417.9743 0.0189 -1.0000 -1.0000 1404573 1582920874.80 151.4939 59.9995 32.0000 1.9860 1.9865 417.8292 417.9550 0.0189 -1.0000 -1.0000 1404635 1582920874.90 151.4939 59.9995 32.0000 1.9858 1.9863 417.9619 418.0886 0.0190 -1.0000 -1.0000 1404698 1582920875.00 151.4939 59.9995 32.0000 1.9854 1.9859 418.0849 418.2103 0.0189 -1.0000 -1.0000 1404776 1582920875.10 151.4939 59.9995 32.0000 1.9849 1.9854 418.0322 418.1591 0.0190 -1.0000 -1.0000 1405058 1582920875.20 151.4822 59.9995 32.0000 1.9861 1.9866 417.8706 417.9960 0.0188 -1.0000 -1.0000 1405120 1582920875.30 151.4590 59.9995 32.0000 1.9860 1.9865 417.7741 417.9006 0.0190 -1.0000 -1.0000 1405198 1582920875.40 151.4590 59.9995 32.0000 1.9858 1.9863 417.8056 417.9315 0.0189 -1.0000 -1.0000 1405245 1582920875.50 151.4590 59.9995 32.0000 1.9861 1.9866 417.8633 417.9886 0.0188 -1.0000 -1.0000 1405323 1582920875.60 151.4590 59.9995 32.0000 1.9856 1.9860 418.0619 418.1877 0.0189 -1.0000 -1.0000 1405385 1582920875.70 151.4590 59.9995 32.0000 1.9859 1.9864 417.8076 417.9334 0.0189 -1.0000 -1.0000 1405448 1582920875.80 151.4590 59.9995 32.0000 1.9852 1.9857 417.8402 417.9655 0.0188 -1.0000 -1.0000 1405526 1582920875.90 151.4590 59.9995 32.0000 1.9856 1.9860 417.9704 418.0962 0.0189 -1.0000 -1.0000 1405589 1582920876.00 151.4590 59.9995 32.0000 1.9856 1.9861 417.9557 418.0823 0.0190 -1.0000 -1.0000 1405651 1582920876.10 151.4590 59.9995 32.0000 1.9857 1.9862 417.9128 418.0391 0.0188 -1.0000 -1.0000 1405839 1582920876.20 151.4590 59.9995 32.0000 1.9856 1.9861 417.8278 417.9531 0.0189 -1.0000 -1.0000 1405901 1582920876.30 151.4195 59.9995 32.0000 1.9858 1.9863 417.8006 417.9269 0.0190 -1.0000 -1.0000 1405964 1582920876.40 151.4115 59.9995 32.0000 1.9851 1.9856 417.9951 418.1209 0.0189 -1.0000 -1.0000 1406182 1582920876.50 151.4115 59.9995 32.0000 1.9855 1.9860 418.0201 418.1457 0.0189 -1.0000 -1.0000 1406261 1582920876.60 151.4802 59.9995 32.0000 1.9858 1.9863 417.9564 418.0821 0.0189 -1.0000 -1.0000 1406323 1582920876.70 151.4802 59.9995 32.0000 1.9871 1.9876 417.8749 418.0016 0.0190 -1.0000 -1.0000 1406401 1582920876.80 151.4860 59.9995 32.0000 1.9869 1.9874 417.9642 418.0901 0.0189 -1.0000 -1.0000 1406464 1582920876.90 151.5518 59.9995 32.0000 1.9856 1.9861 418.0572 418.1835 0.0190 -1.0000 -1.0000 1406526 1582920877.00 151.5518 59.9995 32.0000 1.9853 1.9858 417.9935 418.1194 0.0189 -1.0000 -1.0000 1406604 1582920877.10 151.5518 59.9995 32.0000 1.9862 1.9866 417.9049 418.0311 0.0189 -1.0000 -1.0000 1406776 1582920877.20 151.5518 59.9995 32.0000 1.9869 1.9874 417.9403 418.0658 0.0188 -1.0000 -1.0000 1406839 1582920877.30 151.5518 59.9995 32.0000 1.9860 1.9865 417.9195 418.0451 0.0189 -1.0000 -1.0000 1406917 1582920877.40 151.5053 59.9995 32.0000 1.9854 1.9859 418.0869 418.2134 0.0190 -1.0000 -1.0000 1406964 1582920877.50 151.5053 59.9995 32.0000 1.9849 1.9854 417.9321 418.0585 0.0190 -1.0000 -1.0000 1407058 1582920877.60 151.5053 59.9995 32.0000 1.9858 1.9863 417.7499 417.8761 0.0189 -1.0000 -1.0000 1407276 1582920877.70 151.5053 59.9995 32.0000 1.9858 1.9863 417.8140 417.9399 0.0189 -1.0000 -1.0000 1407339 1582920877.80 151.5053 59.9995 32.0000 1.9854 1.9859 417.9404 418.0671 0.0191 -1.0000 -1.0000 1407417 1582920877.90 151.5053 59.9995 32.0000 1.9852 1.9857 418.0419 418.1678 0.0188 -1.0000 -1.0000 1407479 1582920878.00 151.4886 59.9995 32.0000 1.9856 1.9861 417.8084 417.9339 0.0189 -1.0000 -1.0000 1407542 1582920878.10 151.4886 59.9995 32.0000 1.9857 1.9862 417.7602 417.8854 0.0188 -1.0000 -1.0000 1407823 1582920878.20 151.4886 59.9995 32.0000 1.9850 1.9855 417.9632 418.0892 0.0189 -1.0000 -1.0000 1407885 1582920878.30 151.4886 59.9995 32.0000 1.9853 1.9858 418.0282 418.1544 0.0189 -1.0000 -1.0000 1407948 1582920878.40 151.4886 59.9995 32.0000 1.9863 1.9868 417.8219 417.9471 0.0188 -1.0000 -1.0000 1408026 1582920878.50 151.5240 59.9995 32.0000 1.9865 1.9870 417.8176 417.9430 0.0189 -1.0000 -1.0000 1408089 1582920878.60 151.5240 59.9995 32.0000 1.9862 1.9867 417.8364 417.9627 0.0190 -1.0000 -1.0000 1408151 1582920878.70 151.5240 59.9995 32.0000 1.9851 1.9856 417.9415 418.0678 0.0189 -1.0000 -1.0000 1408511 1582920878.80 151.5240 59.9995 32.0000 1.9855 1.9860 417.9586 418.0843 0.0189 -1.0000 -1.0000 1408573 1582920878.90 151.5240 59.9995 32.0000 1.9858 1.9863 417.8896 418.0159 0.0190 -1.0000 -1.0000 1408635 1582920879.00 151.5232 59.9995 32.0000 1.9863 1.9868 417.8907 418.0168 0.0189 -1.0000 -1.0000 1408714 1582920879.10 151.5166 59.9995 32.0000 1.9859 1.9863 417.8858 418.0115 0.0188 -1.0000 -1.0000 1408776 1582920879.20 151.5166 59.9995 32.0000 1.9857 1.9862 418.0562 418.1815 0.0188 -1.0000 -1.0000 1409042 1582920879.30 151.5166 59.9995 32.0000 1.9854 1.9859 418.0203 418.1460 0.0189 -1.0000 -1.0000 1409120 1582920879.40 151.5166 59.9995 32.0000 1.9858 1.9863 417.8846 418.0104 0.0189 -1.0000 -1.0000 1409182 1582920879.50 151.5166 59.9995 32.0000 1.9859 1.9864 417.7327 417.8579 0.0189 -1.0000 -1.0000 1409261 1582920879.60 151.5166 59.9995 32.0000 1.9852 1.9857 417.8887 418.0148 0.0189 -1.0000 -1.0000 1409323 1582920879.70 151.5166 59.9995 32.0000 1.9852 1.9856 418.0077 418.1329 0.0188 -1.0000 -1.0000 1409573 1582920879.80 151.5166 59.9995 32.0000 1.9850 1.9855 418.0285 418.1554 0.0190 -1.0000 -1.0000 1409651 1582920879.90 151.5166 59.9995 32.0000 1.9867 1.9872 417.9611 418.0870 0.0189 -1.0000 -1.0000 1409714 1582920880.00 151.5304 60.0001 32.0000 1.9866 1.9871 417.8628 417.9877 0.0187 -1.0000 -1.0000 1409776 1582920880.10 151.5304 60.0001 32.0000 1.9862 1.9867 417.9589 418.0854 0.0190 -1.0000 -1.0000 1409854 1582920880.20 151.5218 60.0001 32.0000 1.9866 1.9870 417.9485 418.0748 0.0189 -1.0000 -1.0000 1410276 1582920880.30 151.5218 60.0001 32.0000 1.9859 1.9864 417.9348 418.0605 0.0188 -1.0000 -1.0000 1410339 1582920880.40 151.5218 60.0001 32.0000 1.9863 1.9868 417.8185 417.9442 0.0189 -1.0000 -1.0000 1410417 1582920880.50 151.5218 60.0001 32.0000 1.9859 1.9863 417.8620 417.9879 0.0190 -1.0000 -1.0000 1410479 1582920880.60 151.5218 60.0001 32.0000 1.9855 1.9860 417.9011 418.0283 0.0190 -1.0000 -1.0000 1410542 1582920880.70 151.5218 60.0001 32.0000 1.9845 1.9850 418.0838 418.2110 0.0191 -1.0000 -1.0000 1410776 1582920880.80 151.5218 60.0001 32.0000 1.9853 1.9858 417.9699 418.0958 0.0189 -1.0000 -1.0000 1410839 1582920880.90 151.5218 60.0001 32.0000 1.9869 1.9874 417.8862 418.0114 0.0188 -1.0000 -1.0000 1410901 1582920881.00 151.5218 60.0001 32.0000 1.9861 1.9866 417.7961 417.9221 0.0190 -1.0000 -1.0000 1410979 1582920881.10 151.5218 60.0001 32.0000 1.9860 1.9865 417.9583 418.0841 0.0189 -1.0000 -1.0000 1411042 1582920881.20 151.5218 60.0001 32.0000 1.9851 1.9856 418.0092 418.1352 0.0189 -1.0000 -1.0000 1411104 1582920881.30 151.5218 60.0001 32.0000 1.9851 1.9856 417.9359 418.0622 0.0190 -1.0000 -1.0000 1411308 1582920881.40 151.5010 60.0001 32.0000 1.9851 1.9856 418.0695 418.1967 0.0190 -1.0000 -1.0000 1411370 1582920881.50 151.5010 60.0001 32.0000 1.9862 1.9867 417.7444 417.8699 0.0190 -1.0000 -1.0000 1411448 1582920881.60 151.5010 60.0001 32.0000 1.9864 1.9869 417.9186 418.0452 0.0189 -1.0000 -1.0000 1411526 1582920881.70 151.5021 60.0001 32.0000 1.9855 1.9860 418.0992 418.2248 0.0189 -1.0000 -1.0000 1411589 1582920881.80 151.5268 60.0001 32.0000 1.9854 1.9858 418.0004 418.1265 0.0190 -1.0000 -1.0000 1411807 1582920881.90 151.5018 60.0001 32.0000 1.9862 1.9867 417.7818 417.9086 0.0190 -1.0000 -1.0000 1411870 1582920882.00 151.5018 60.0001 32.0000 1.9863 1.9868 417.7205 417.8465 0.0190 -1.0000 -1.0000 1411932 1582920882.10 151.5018 60.0001 32.0000 1.9856 1.9860 417.8898 418.0151 0.0188 -1.0000 -1.0000 1412011 1582920882.20 151.5018 60.0001 32.0000 1.9855 1.9859 417.9208 418.0467 0.0189 -1.0000 -1.0000 1412073 1582920882.30 151.5018 60.0001 32.0000 1.9852 1.9857 418.0458 418.1720 0.0189 -1.0000 -1.0000 1412245 1582920882.40 151.5054 60.0001 32.0000 1.9855 1.9860 417.9699 418.0959 0.0189 -1.0000 -1.0000 1412323 1582920882.50 151.5430 60.0001 32.0000 1.9858 1.9863 417.9013 418.0273 0.0189 -1.0000 -1.0000 1412385 1582920882.60 151.5430 60.0001 32.0000 1.9858 1.9863 417.9569 418.0824 0.0189 -1.0000 -1.0000 1412448 1582920882.70 151.5430 60.0001 32.0000 1.9856 1.9861 418.0661 418.1927 0.0190 -1.0000 -1.0000 1412511 1582920882.80 151.5430 60.0001 32.0000 1.9862 1.9867 417.9646 418.0913 0.0190 -1.0000 -1.0000 1412573 1582920882.90 151.5430 60.0001 32.0000 1.9861 1.9866 417.9911 418.1182 0.0190 -1.0000 -1.0000 1412635 1582920883.00 151.4645 60.0001 32.0000 1.9863 1.9868 417.8274 417.9528 0.0188 -1.0000 -1.0000 1412714 1582920883.10 151.4578 60.0001 32.0000 1.9863 1.9868 417.9629 418.0885 0.0189 -1.0000 -1.0000 1412776 1582920883.20 151.4578 60.0001 32.0000 1.9853 1.9858 418.0058 418.1333 0.0191 -1.0000 -1.0000 1412839 1582920883.30 151.4578 60.0001 32.0000 1.9868 1.9873 417.9819 418.1074 0.0188 -1.0000 -1.0000 1413761 1582920883.40 151.4578 60.0001 32.0000 1.9863 1.9868 417.9458 418.0730 0.0192 -1.0000 -1.0000 1413823 1582920883.50 151.4720 60.0001 32.0000 1.9866 1.9871 417.8132 417.9389 0.0189 -1.0000 -1.0000 1413901 1582920883.60 151.5134 60.0001 32.0000 1.9858 1.9863 417.7616 417.8879 0.0190 -1.0000 -1.0000 1413964 1582920883.70 151.5134 60.0001 32.0000 1.9867 1.9872 417.8763 418.0023 0.0189 -1.0000 -1.0000 1414042 1582920883.80 151.5134 60.0001 32.0000 1.9860 1.9865 417.9753 418.1019 0.0190 -1.0000 -1.0000 1414104 1582920883.90 151.5134 60.0001 32.0000 1.9860 1.9865 417.9922 418.1191 0.0190 -1.0000 -1.0000 1414167 1582920884.00 151.5134 60.0001 32.0000 1.9867 1.9872 417.8381 417.9637 0.0188 -1.0000 -1.0000 1414229 1582920884.10 151.4846 60.0001 32.0000 1.9865 1.9870 417.9231 418.0487 0.0189 -1.0000 -1.0000 1414307 1582920884.20 151.4846 60.0001 32.0000 1.9857 1.9862 418.1316 418.2577 0.0189 -1.0000 -1.0000 1414370 1582920884.30 151.4846 60.0001 32.0000 1.9855 1.9860 418.0490 418.1756 0.0190 -1.0000 -1.0000 1414432 1582920884.40 151.4846 60.0001 32.0000 1.9866 1.9871 417.9125 418.0386 0.0188 -1.0000 -1.0000 1414511 1582920884.50 151.4846 60.0001 32.0000 1.9864 1.9869 417.8890 418.0140 0.0188 -1.0000 -1.0000 1414557 1582920884.60 151.4846 60.0001 32.0000 1.9854 1.9858 418.1028 418.2291 0.0190 -1.0000 -1.0000 1414635 1582920884.70 151.4850 59.9997 32.0000 1.9853 1.9858 418.0701 418.1968 0.0190 -1.0000 -1.0000 1414698 1582920884.80 151.4850 59.9997 32.0000 1.9861 1.9866 418.0316 418.1576 0.0190 -1.0000 -1.0000 1414760 1582920884.90 151.4850 59.9997 32.0000 1.9871 1.9876 417.8663 417.9943 0.0191 -1.0000 -1.0000 1414823 1582920885.00 151.4850 59.9997 32.0000 1.9853 1.9858 418.0401 418.1661 0.0189 -1.0000 -1.0000 1414901 1582920885.10 151.4850 59.9997 32.0000 1.9848 1.9853 418.0563 418.1827 0.0190 -1.0000 -1.0000 1414964 1582920885.20 151.4686 59.9997 32.0000 1.9855 1.9860 418.0025 418.1282 0.0189 -1.0000 -1.0000 1415026 1582920885.30 151.4686 59.9997 32.0000 1.9869 1.9874 417.9095 418.0351 0.0189 -1.0000 -1.0000 1415089 1582920885.40 151.4686 59.9997 32.0000 1.9863 1.9868 417.8741 417.9999 0.0189 -1.0000 -1.0000 1415573 1582920885.50 151.4686 59.9997 32.0000 1.9855 1.9860 417.9711 418.0970 0.0189 -1.0000 -1.0000 1415651 1582920885.60 151.4686 59.9997 32.0000 1.9855 1.9860 418.0083 418.1339 0.0189 -1.0000 -1.0000 1415714 1582920885.70 151.4738 59.9997 32.0000 1.9865 1.9870 417.9189 418.0450 0.0189 -1.0000 -1.0000 1415776 1582920885.80 151.4819 59.9997 32.0000 1.9861 1.9866 417.8564 417.9823 0.0189 -1.0000 -1.0000 1415839 1582920885.90 151.4819 59.9997 32.0000 1.9863 1.9868 417.8471 417.9734 0.0190 -1.0000 -1.0000 1415901 1582920886.00 151.4819 59.9997 32.0000 1.9858 1.9863 418.0065 418.1330 0.0189 -1.0000 -1.0000 1415964 1582920886.10 151.4819 59.9997 32.0000 1.9848 1.9853 417.9322 418.0580 0.0190 -1.0000 -1.0000 1416042 1582920886.20 151.4819 59.9997 32.0000 1.9853 1.9858 417.7648 417.8909 0.0189 -1.0000 -1.0000 1416104 1582920886.30 151.4819 59.9997 32.0000 1.9858 1.9863 417.8056 417.9323 0.0190 -1.0000 -1.0000 1416167 1582920886.40 151.4819 59.9997 32.0000 1.9856 1.9860 417.9047 418.0305 0.0189 -1.0000 -1.0000 1416307 1582920886.50 151.4819 59.9997 32.0000 1.9848 1.9853 417.9510 418.0771 0.0189 -1.0000 -1.0000 1416370 1582920886.60 151.4819 59.9997 32.0000 1.9859 1.9864 417.9256 418.0524 0.0190 -1.0000 -1.0000 1416432 1582920886.70 151.4819 59.9997 32.0000 1.9858 1.9863 417.8172 417.9434 0.0189 -1.0000 -1.0000 1416511 1582920886.80 151.4819 59.9997 32.0000 1.9859 1.9864 417.8848 418.0104 0.0189 -1.0000 -1.0000 1416573 1582920886.90 151.4609 59.9997 32.0000 1.9850 1.9854 417.9415 418.0669 0.0188 -1.0000 -1.0000 1416635 1582920887.00 151.4569 59.9997 32.0000 1.9849 1.9854 417.9755 418.1018 0.0190 -1.0000 -1.0000 1416995 1582920887.10 151.4569 59.9997 32.0000 1.9858 1.9862 417.9308 418.0571 0.0190 -1.0000 -1.0000 1417058 1582920887.20 151.4950 59.9997 32.0000 1.9858 1.9863 417.7734 417.8995 0.0189 -1.0000 -1.0000 1417120 1582920887.30 151.4205 59.9997 32.0000 1.9860 1.9865 417.9874 418.1134 0.0189 -1.0000 -1.0000 1417198 1582920887.40 151.4205 59.9997 32.0000 1.9858 1.9863 417.9955 418.1219 0.0189 -1.0000 -1.0000 1417261 1582920887.50 151.4205 59.9997 32.0000 1.9861 1.9866 417.8314 417.9564 0.0189 -1.0000 -1.0000 1418057 1582920887.60 151.4205 59.9997 32.0000 1.9862 1.9867 417.8477 417.9737 0.0191 -1.0000 -1.0000 1418120 1582920887.70 151.4205 59.9997 32.0000 1.9853 1.9858 417.9123 418.0380 0.0189 -1.0000 -1.0000 1418182 1582920887.80 151.4205 59.9997 32.0000 1.9852 1.9857 417.9773 418.1036 0.0189 -1.0000 -1.0000 1418261 1582920887.90 151.4205 59.9997 32.0000 1.9857 1.9862 417.9625 418.0880 0.0189 -1.0000 -1.0000 1418323 1582920888.00 151.4269 59.9997 32.0000 1.9849 1.9854 417.9867 418.1125 0.0189 -1.0000 -1.0000 1418385 1582920888.10 151.4269 59.9997 32.0000 1.9857 1.9862 417.7173 417.8435 0.0190 -1.0000 -1.0000 1418464 1582920888.20 151.4269 59.9997 32.0000 1.9852 1.9857 417.8700 417.9969 0.0190 -1.0000 -1.0000 1418526 1582920888.30 151.4269 59.9997 32.0000 1.9845 1.9850 417.9653 418.0907 0.0188 -1.0000 -1.0000 1418589 1582920888.40 151.4269 59.9997 32.0000 1.9851 1.9856 417.9290 418.0547 0.0189 -1.0000 -1.0000 1418667 1582920888.50 151.4269 59.9997 32.0000 1.9855 1.9860 417.7212 417.8473 0.0190 -1.0000 -1.0000 1418729 1582920888.60 151.4890 59.9997 32.0000 1.9851 1.9856 417.8481 417.9746 0.0190 -1.0000 -1.0000 1418792 1582920888.70 151.4890 59.9997 32.0000 1.9847 1.9852 418.0409 418.1675 0.0190 -1.0000 -1.0000 1418870 1582920888.80 151.4890 59.9997 32.0000 1.9852 1.9857 417.9810 418.1073 0.0190 -1.0000 -1.0000 1418932 1582920888.90 151.4890 59.9997 32.0000 1.9861 1.9866 417.7832 417.9106 0.0191 -1.0000 -1.0000 1418995 1582920889.00 151.4890 59.9997 32.0000 1.9864 1.9869 417.7116 417.8374 0.0189 -1.0000 -1.0000 1419058 1582920889.10 151.4807 59.9994 32.0000 1.9856 1.9861 417.7741 417.9002 0.0189 -1.0000 -1.0000 1419120 1582920889.20 151.4753 59.9992 32.0000 1.9850 1.9855 417.8504 417.9759 0.0189 -1.0000 -1.0000 1419198 1582920889.30 151.4753 59.9992 32.0000 1.9849 1.9854 417.9639 418.0897 0.0188 -1.0000 -1.0000 1419261 1582920889.40 151.4753 59.9992 32.0000 1.9863 1.9868 417.8044 417.9310 0.0191 -1.0000 -1.0000 1419323 1582920889.50 151.4753 59.9992 32.0000 1.9862 1.9867 417.7805 417.9066 0.0189 -1.0000 -1.0000 1419526 1582920889.60 151.4753 59.9992 32.0000 1.9859 1.9864 417.8529 417.9782 0.0188 -1.0000 -1.0000 1419589 1582920889.70 151.4753 59.9992 32.0000 1.9853 1.9858 417.9383 418.0639 0.0189 -1.0000 -1.0000 1419651 1582920889.80 151.4753 59.9992 32.0000 1.9860 1.9865 417.8105 417.9369 0.0190 -1.0000 -1.0000 1419729 1582920889.90 151.4753 59.9992 32.0000 1.9865 1.9870 417.7795 417.9063 0.0190 -1.0000 -1.0000 1419792 1582920890.00 151.4753 59.9992 32.0000 1.9858 1.9863 417.9448 418.0705 0.0189 -1.0000 -1.0000 1419854 1582920890.10 151.4753 59.9992 32.0000 1.9853 1.9858 417.9745 418.1005 0.0189 -1.0000 -1.0000 1419995 1582920890.20 151.4753 59.9992 32.0000 1.9853 1.9858 417.9022 418.0285 0.0190 -1.0000 -1.0000 1420057 1582920890.30 151.4753 59.9992 32.0000 1.9859 1.9864 417.7841 417.9110 0.0190 -1.0000 -1.0000 1420120 1582920890.40 151.4806 59.9992 32.0000 1.9856 1.9861 417.7665 417.8926 0.0190 -1.0000 -1.0000 1420198 1582920890.50 151.4806 59.9992 32.0000 1.9856 1.9860 417.8167 417.9430 0.0189 -1.0000 -1.0000 1420261 1582920890.60 151.4806 59.9992 32.0000 1.9860 1.9865 417.8652 417.9906 0.0188 -1.0000 -1.0000 1420604 1582920890.70 151.4806 59.9992 32.0000 1.9853 1.9858 417.9289 418.0545 0.0189 -1.0000 -1.0000 1420682 1582920890.80 151.4806 59.9992 32.0000 1.9864 1.9869 417.8442 417.9706 0.0190 -1.0000 -1.0000 1420760 1582920890.90 151.4684 59.9992 32.0000 1.9859 1.9864 417.7863 417.9128 0.0190 -1.0000 -1.0000 1420808 1582920891.00 151.4669 59.9992 32.0000 1.9849 1.9854 417.8784 418.0046 0.0189 -1.0000 -1.0000 1420901 1582920891.10 151.4669 59.9992 32.0000 1.9850 1.9855 417.9540 418.0805 0.0191 -1.0000 -1.0000 1421026 1582920891.20 151.4669 59.9992 32.0000 1.9851 1.9856 417.9167 418.0421 0.0189 -1.0000 -1.0000 1421089 1582920891.30 151.4669 59.9992 32.0000 1.9857 1.9862 417.8072 417.9333 0.0189 -1.0000 -1.0000 1421182 1582920891.40 151.4669 59.9992 32.0000 1.9860 1.9865 417.7084 417.8336 0.0188 -1.0000 -1.0000 1421245 1582920891.50 151.4669 59.9992 32.0000 1.9855 1.9860 417.8478 417.9740 0.0189 -1.0000 -1.0000 1421308 1582920891.60 151.4749 59.9992 32.0000 1.9856 1.9861 417.9063 418.0316 0.0188 -1.0000 -1.0000 1421761 1582920891.70 151.4800 59.9992 32.0000 1.9855 1.9860 417.9548 418.0802 0.0189 -1.0000 -1.0000 1421823 1582920891.80 151.4800 59.9992 32.0000 1.9866 1.9871 417.8551 417.9801 0.0188 -1.0000 -1.0000 1421901 1582920891.90 151.4800 59.9992 32.0000 1.9865 1.9870 417.7223 417.8483 0.0189 -1.0000 -1.0000 1421964 1582920892.00 151.4800 59.9992 32.0000 1.9861 1.9866 417.9495 418.0752 0.0189 -1.0000 -1.0000 1422042 1582920892.10 151.4800 59.9992 32.0000 1.9864 1.9869 417.9692 418.0951 0.0189 -1.0000 -1.0000 1422276 1582920892.20 151.5046 59.9992 32.0000 1.9864 1.9869 417.7971 417.9228 0.0189 -1.0000 -1.0000 1422339 1582920892.30 151.5046 59.9992 32.0000 1.9865 1.9870 417.8510 417.9770 0.0190 -1.0000 -1.0000 1422401 1582920892.40 151.5046 59.9992 32.0000 1.9857 1.9862 417.9388 418.0653 0.0191 -1.0000 -1.0000 1422479 1582920892.50 151.5046 59.9992 32.0000 1.9852 1.9857 417.9177 418.0440 0.0189 -1.0000 -1.0000 1422542 1582920892.60 151.5046 59.9992 32.0000 1.9856 1.9861 418.0308 418.1559 0.0188 -1.0000 -1.0000 1422792 1582920892.70 151.4874 59.9992 32.0000 1.9865 1.9870 417.8016 417.9278 0.0189 -1.0000 -1.0000 1422870 1582920892.80 151.4849 59.9992 32.0000 1.9862 1.9867 417.8063 417.9321 0.0189 -1.0000 -1.0000 1422932 1582920892.90 151.4849 59.9992 32.0000 1.9863 1.9868 417.8634 417.9898 0.0190 -1.0000 -1.0000 1422995 1582920893.00 151.4849 59.9992 32.0000 1.9853 1.9858 417.9585 418.0852 0.0190 -1.0000 -1.0000 1423058 1582920893.10 151.4849 59.9992 32.0000 1.9856 1.9860 417.9043 418.0304 0.0189 -1.0000 -1.0000 1423120 1582920893.20 151.4849 59.9992 32.0000 1.9862 1.9867 417.8093 417.9358 0.0190 -1.0000 -1.0000 1423261 1582920893.30 151.5482 59.9992 32.0000 1.9859 1.9864 417.8156 417.9428 0.0191 -1.0000 -1.0000 1423339 1582920893.40 151.5482 59.9992 32.0000 1.9853 1.9858 418.0408 418.1670 0.0189 -1.0000 -1.0000 1423401 1582920893.50 151.5482 59.9992 32.0000 1.9855 1.9860 417.9123 418.0378 0.0188 -1.0000 -1.0000 1423479 1582920893.60 151.5482 59.9992 32.0000 1.9869 1.9874 417.8465 417.9716 0.0189 -1.0000 -1.0000 1423542 1582920893.70 151.5482 59.9992 32.0000 1.9866 1.9871 417.8020 417.9296 0.0191 -1.0000 -1.0000 1423885 1582920893.80 151.5524 59.9992 32.0000 1.9860 1.9865 417.8143 417.9407 0.0189 -1.0000 -1.0000 1423948 1582920893.90 151.5532 59.9992 32.0000 1.9854 1.9859 417.9902 418.1167 0.0190 -1.0000 -1.0000 1424011 1582920894.00 151.5532 59.9992 32.0000 1.9860 1.9865 417.9077 418.0347 0.0190 -1.0000 -1.0000 1424073 1582920894.10 151.5532 59.9992 32.0000 1.9868 1.9872 417.8670 417.9928 0.0189 -1.0000 -1.0000 1424151 1582920894.20 151.5532 59.9992 32.0000 1.9866 1.9871 417.9017 418.0273 0.0189 -1.0000 -1.0000 1424276 1582920894.30 151.5512 59.9992 32.0000 1.9860 1.9865 418.0036 418.1295 0.0189 -1.0000 -1.0000 1424323 1582920894.40 151.5401 59.9992 32.0000 1.9862 1.9867 418.0103 418.1361 0.0189 -1.0000 -1.0000 1424401 1582920894.50 151.5401 59.9992 32.0000 1.9866 1.9871 417.8235 417.9490 0.0188 -1.0000 -1.0000 1424464 1582920894.60 151.5401 59.9992 32.0000 1.9868 1.9872 417.8509 417.9764 0.0189 -1.0000 -1.0000 1424526 1582920894.70 151.5401 59.9992 32.0000 1.9856 1.9861 418.0336 418.1599 0.0190 -1.0000 -1.0000 1424792 1582920894.80 151.5401 59.9992 32.0000 1.9852 1.9857 418.0242 418.1511 0.0190 -1.0000 -1.0000 1424854 1582920894.90 151.5174 59.9994 32.0000 1.9853 1.9858 418.0100 418.1358 0.0189 -1.0000 -1.0000 1424917 1582920895.00 151.5174 59.9994 32.0000 1.9845 1.9850 418.0161 418.1427 0.0190 -1.0000 -1.0000 1425011 1582920895.10 151.5174 59.9994 32.0000 1.9864 1.9869 417.7399 417.8655 0.0189 -1.0000 -1.0000 1425073 1582920895.20 151.5174 59.9994 32.0000 1.9863 1.9868 417.7668 417.8931 0.0190 -1.0000 -1.0000 1425135 1582920895.30 151.5174 59.9994 32.0000 1.9859 1.9864 417.8784 418.0047 0.0190 -1.0000 -1.0000 1425198 1582920895.40 151.5170 59.9994 32.0000 1.9850 1.9855 417.9793 418.1065 0.0190 -1.0000 -1.0000 1425261 1582920895.50 151.5151 59.9994 32.0000 1.9860 1.9865 417.8199 417.9453 0.0189 -1.0000 -1.0000 1425339 1582920895.60 151.5151 59.9994 32.0000 1.9866 1.9871 417.8275 417.9533 0.0189 -1.0000 -1.0000 1425401 1582920895.70 151.5151 59.9994 32.0000 1.9865 1.9870 417.8197 417.9464 0.0190 -1.0000 -1.0000 1425776 1582920895.80 151.5151 59.9994 32.0000 1.9847 1.9852 418.0080 418.1339 0.0189 -1.0000 -1.0000 1425839 1582920895.90 151.5151 59.9994 32.0000 1.9853 1.9858 418.0483 418.1748 0.0190 -1.0000 -1.0000 1425901 1582920896.00 151.5149 59.9994 32.0000 1.9864 1.9869 417.8674 417.9932 0.0189 -1.0000 -1.0000 1425979 1582920896.10 151.5149 59.9994 32.0000 1.9866 1.9871 417.8157 417.9419 0.0189 -1.0000 -1.0000 1426057 1582920896.20 151.5149 59.9994 32.0000 1.9858 1.9863 417.8337 417.9598 0.0190 -1.0000 -1.0000 1426276 1582920896.30 151.5149 59.9994 32.0000 1.9850 1.9855 417.9619 418.0879 0.0189 -1.0000 -1.0000 1426339 1582920896.40 151.5149 59.9994 32.0000 1.9854 1.9859 418.0225 418.1481 0.0189 -1.0000 -1.0000 1426417 1582920896.50 151.5149 59.9994 32.0000 1.9856 1.9861 417.8750 418.0013 0.0189 -1.0000 -1.0000 1426511 1582920896.60 151.5537 59.9994 32.0000 1.9854 1.9859 417.8670 417.9934 0.0190 -1.0000 -1.0000 1426573 1582920896.70 151.5537 59.9994 32.0000 1.9855 1.9860 417.9085 418.0347 0.0190 -1.0000 -1.0000 1426635 1582920896.80 151.5537 59.9994 32.0000 1.9854 1.9859 418.0253 418.1519 0.0190 -1.0000 -1.0000 1426776 1582920896.90 151.5537 59.9994 32.0000 1.9857 1.9862 417.8986 418.0250 0.0189 -1.0000 -1.0000 1426839 1582920897.00 151.5537 59.9994 32.0000 1.9863 1.9868 417.8147 417.9408 0.0190 -1.0000 -1.0000 1426901 1582920897.10 151.5398 59.9994 32.0000 1.9865 1.9870 417.8054 417.9316 0.0189 -1.0000 -1.0000 1426979 1582920897.20 151.4687 59.9994 32.0000 1.9852 1.9857 417.9114 418.0372 0.0189 -1.0000 -1.0000 1427042 1582920897.30 151.4687 59.9994 32.0000 1.9853 1.9858 417.9853 418.1111 0.0189 -1.0000 -1.0000 1427511 1582920897.40 151.4687 59.9994 32.0000 1.9853 1.9858 417.8705 417.9966 0.0189 -1.0000 -1.0000 1427573 1582920897.50 151.4687 59.9994 32.0000 1.9859 1.9864 417.8426 417.9690 0.0190 -1.0000 -1.0000 1427651 1582920897.60 151.4687 59.9994 32.0000 1.9857 1.9862 417.7769 417.9023 0.0189 -1.0000 -1.0000 1427729 1582920897.70 151.4931 59.9994 32.0000 1.9853 1.9858 417.8558 417.9831 0.0191 -1.0000 -1.0000 1427854 1582920897.80 151.4931 59.9994 32.0000 1.9860 1.9865 417.9029 418.0293 0.0190 -1.0000 -1.0000 1428011 1582920897.90 151.4931 59.9994 32.0000 1.9865 1.9870 417.8453 417.9717 0.0190 -1.0000 -1.0000 1428089 1582920898.00 151.4931 59.9994 32.0000 1.9863 1.9868 417.7183 417.8450 0.0190 -1.0000 -1.0000 1428135 1582920898.10 151.4931 59.9994 32.0000 1.9859 1.9864 417.8626 417.9892 0.0191 -1.0000 -1.0000 1428214 1582920898.20 151.4953 59.9994 32.0000 1.9853 1.9858 417.9598 418.0870 0.0191 -1.0000 -1.0000 1428292 1582920898.30 151.4962 59.9994 32.0000 1.9859 1.9863 417.8705 417.9965 0.0189 -1.0000 -1.0000 1428354 1582920898.40 151.4962 59.9994 32.0000 1.9870 1.9875 417.8870 418.0137 0.0190 -1.0000 -1.0000 1428432 1582920898.50 151.4962 59.9994 32.0000 1.9872 1.9877 417.8055 417.9314 0.0189 -1.0000 -1.0000 1428495 1582920898.60 151.4962 59.9994 32.0000 1.9855 1.9860 417.7964 417.9217 0.0189 -1.0000 -1.0000 1428557 1582920898.70 151.4962 59.9994 32.0000 1.9847 1.9852 417.9475 418.0745 0.0190 -1.0000 -1.0000 1428620 1582920898.80 151.4648 59.9994 32.0000 1.9855 1.9860 417.9674 418.0930 0.0188 -1.0000 -1.0000 1428823 1582920898.90 151.4648 59.9994 32.0000 1.9863 1.9868 417.8159 417.9419 0.0190 -1.0000 -1.0000 1428885 1582920899.00 151.4648 59.9994 32.0000 1.9862 1.9867 417.8331 417.9591 0.0189 -1.0000 -1.0000 1428948 1582920899.10 151.4648 59.9994 32.0000 1.9858 1.9863 417.9613 418.0873 0.0189 -1.0000 -1.0000 1429011 1582920899.20 151.4648 59.9994 32.0000 1.9857 1.9862 418.0312 418.1573 0.0189 -1.0000 -1.0000 1429073 1582920899.30 151.4641 59.9994 32.0000 1.9866 1.9871 417.8881 418.0147 0.0190 -1.0000 -1.0000 1429323 1582920899.40 151.4561 59.9994 32.0000 1.9868 1.9873 417.7738 417.9003 0.0190 -1.0000 -1.0000 1429385 1582920899.50 151.4561 59.9994 32.0000 1.9854 1.9858 417.8405 417.9669 0.0190 -1.0000 -1.0000 1429464 1582920899.60 151.4561 59.9994 32.0000 1.9854 1.9859 417.9184 418.0446 0.0189 -1.0000 -1.0000 1429526 1582920899.70 151.4561 59.9994 32.0000 1.9861 1.9866 417.9603 418.0870 0.0190 -1.0000 -1.0000 1429589 1582920899.80 151.4561 59.9994 32.0000 1.9867 1.9872 417.9680 418.0945 0.0190 -1.0000 -1.0000 1429667 1582920899.90 151.4831 59.9994 32.0000 1.9872 1.9877 417.7600 417.8863 0.0189 -1.0000 -1.0000 1429807 1582920900.00 151.4831 59.9994 32.0000 1.9873 1.9878 417.6632 417.7900 0.0190 -1.0000 -1.0000 1429870 1582920900.10 151.4831 59.9994 32.0000 1.9856 1.9861 418.0468 418.1730 0.0189 -1.0000 -1.0000 1429948 1582920900.20 151.4831 59.9994 32.0000 1.9858 1.9863 417.9261 418.0518 0.0189 -1.0000 -1.0000 1430026 1582920900.30 151.4831 59.9994 32.0000 1.9866 1.9871 417.7412 417.8674 0.0190 -1.0000 -1.0000 1430089 1582920900.40 151.4344 59.9994 32.0000 1.9869 1.9874 417.8102 417.9364 0.0189 -1.0000 -1.0000 1430542 1582920900.50 151.4288 59.9994 32.0000 1.9860 1.9865 417.9959 418.1222 0.0190 -1.0000 -1.0000 1430604 1582920900.60 151.4288 59.9994 32.0000 1.9853 1.9858 417.8925 418.0191 0.0189 -1.0000 -1.0000 1430667 1582920900.70 151.4288 59.9994 32.0000 1.9861 1.9866 417.7430 417.8690 0.0189 -1.0000 -1.0000 1430745 1582920900.80 151.4288 59.9994 32.0000 1.9862 1.9867 417.7048 417.8306 0.0189 -1.0000 -1.0000 1430792 1582920900.90 151.4266 59.9994 32.0000 1.9855 1.9860 417.9484 418.0744 0.0189 -1.0000 -1.0000 1431089 1582920901.00 151.4163 59.9994 32.0000 1.9863 1.9868 417.9415 418.0669 0.0188 -1.0000 -1.0000 1431167 1582920901.10 151.4163 59.9994 32.0000 1.9858 1.9863 417.8833 418.0099 0.0190 -1.0000 -1.0000 1431229 1582920901.20 151.4163 59.9994 32.0000 1.9859 1.9864 417.8782 418.0039 0.0189 -1.0000 -1.0000 1431292 1582920901.30 151.4163 59.9994 32.0000 1.9858 1.9863 418.0214 418.1477 0.0189 -1.0000 -1.0000 1431354 1582920901.40 151.4163 59.9994 32.0000 1.9858 1.9863 418.0164 418.1428 0.0190 -1.0000 -1.0000 1431511 1582920901.50 151.4729 59.9994 32.0000 1.9860 1.9865 417.9988 418.1257 0.0190 -1.0000 -1.0000 1431589 1582920901.60 151.4729 59.9994 32.0000 1.9865 1.9870 417.9472 418.0734 0.0189 -1.0000 -1.0000 1431651 1582920901.70 151.4729 59.9994 32.0000 1.9861 1.9866 417.8107 417.9362 0.0189 -1.0000 -1.0000 1431714 1582920901.80 151.4729 59.9994 32.0000 1.9861 1.9866 417.8547 417.9815 0.0190 -1.0000 -1.0000 1431792 1582920901.90 151.4729 59.9994 32.0000 1.9866 1.9871 417.8485 417.9748 0.0190 -1.0000 -1.0000 1431870 1582920902.00 151.4729 59.9994 32.0000 1.9858 1.9863 418.0011 418.1276 0.0190 -1.0000 -1.0000 1431932 1582920902.10 151.4673 59.9994 32.0000 1.9866 1.9871 417.9190 418.0444 0.0188 -1.0000 -1.0000 1432026 1582920902.20 151.4673 59.9994 32.0000 1.9873 1.9878 417.8463 417.9730 0.0190 -1.0000 -1.0000 1432089 1582920902.30 151.4673 59.9994 32.0000 1.9858 1.9863 417.7897 417.9157 0.0189 -1.0000 -1.0000 1432151 1582920902.40 151.4673 59.9994 32.0000 1.9862 1.9867 417.9375 418.0636 0.0189 -1.0000 -1.0000 1432339 1582920902.50 151.4673 59.9994 32.0000 1.9863 1.9868 417.9188 418.0443 0.0189 -1.0000 -1.0000 1432401 1582920902.60 151.4723 59.9994 32.0000 1.9862 1.9867 417.8473 417.9736 0.0189 -1.0000 -1.0000 1432464 1582920902.70 151.4800 59.9994 32.0000 1.9862 1.9867 417.7678 417.8937 0.0188 -1.0000 -1.0000 1432542 1582920902.80 151.4800 59.9994 32.0000 1.9860 1.9865 417.9392 418.0654 0.0190 -1.0000 -1.0000 1432604 1582920902.90 151.4800 59.9994 32.0000 1.9856 1.9861 418.0572 418.1843 0.0190 -1.0000 -1.0000 1432776 1582920903.00 151.4800 59.9994 32.0000 1.9870 1.9875 417.9997 418.1252 0.0189 -1.0000 -1.0000 1432839 1582920903.10 151.4800 59.9994 32.0000 1.9860 1.9865 417.8530 417.9794 0.0190 -1.0000 -1.0000 1432901 1582920903.20 151.4524 59.9994 32.0000 1.9857 1.9862 417.7543 417.8809 0.0190 -1.0000 -1.0000 1432964 1582920903.30 151.4524 59.9994 32.0000 1.9853 1.9858 417.9364 418.0624 0.0189 -1.0000 -1.0000 1433042 1582920903.40 151.4524 59.9994 32.0000 1.9857 1.9862 418.1071 418.2330 0.0189 -1.0000 -1.0000 1433526 1582920903.50 151.4524 59.9994 32.0000 1.9861 1.9866 418.0113 418.1366 0.0188 -1.0000 -1.0000 1433589 1582920903.60 151.4524 59.9994 32.0000 1.9864 1.9869 417.8380 417.9640 0.0189 -1.0000 -1.0000 1433651 1582920903.70 151.4524 59.9994 32.0000 1.9867 1.9872 417.9499 418.0753 0.0188 -1.0000 -1.0000 1433714 1582920903.80 151.4524 59.9994 32.0000 1.9862 1.9867 418.0419 418.1679 0.0190 -1.0000 -1.0000 1433792 1582920903.90 151.5252 59.9994 32.0000 1.9871 1.9876 417.8862 418.0124 0.0189 -1.0000 -1.0000 1433854 1582920904.00 151.5252 59.9994 32.0000 1.9873 1.9878 417.7269 417.8521 0.0189 -1.0000 -1.0000 1433917 1582920904.10 151.5252 59.9994 32.0000 1.9870 1.9875 417.8984 418.0247 0.0189 -1.0000 -1.0000 1433995 1582920904.20 151.5252 59.9994 32.0000 1.9860 1.9865 418.0614 418.1865 0.0188 -1.0000 -1.0000 1434057 1582920904.30 151.5252 59.9994 32.0000 1.9860 1.9865 417.9996 418.1258 0.0189 -1.0000 -1.0000 1434120 1582920904.40 151.5037 59.9994 32.0000 1.9869 1.9874 417.8913 418.0170 0.0189 -1.0000 -1.0000 1434182 1582920904.50 151.4755 59.9994 32.0000 1.9866 1.9871 417.8026 417.9279 0.0188 -1.0000 -1.0000 1434323 1582920904.60 151.4755 59.9994 32.0000 1.9863 1.9868 417.9630 418.0898 0.0190 -1.0000 -1.0000 1434385 1582920904.70 151.4755 59.9994 32.0000 1.9867 1.9871 417.9542 418.0799 0.0189 -1.0000 -1.0000 1434464 1582920904.80 151.4755 59.9994 32.0000 1.9869 1.9874 417.8928 418.0191 0.0189 -1.0000 -1.0000 1434526 1582920904.90 151.4755 59.9994 32.0000 1.9866 1.9871 417.7672 417.8932 0.0189 -1.0000 -1.0000 1434589 1582920905.00 151.4633 59.9994 32.0000 1.9866 1.9871 417.8916 418.0164 0.0187 -1.0000 -1.0000 1434776 1582920905.10 151.4633 59.9994 32.0000 1.9854 1.9859 417.9995 418.1246 0.0188 -1.0000 -1.0000 1434839 1582920905.20 151.4633 59.9994 32.0000 1.9864 1.9869 417.9896 418.1158 0.0190 -1.0000 -1.0000 1434901 1582920905.30 151.4633 59.9994 32.0000 1.9862 1.9867 417.8753 418.0005 0.0188 -1.0000 -1.0000 1434979 1582920905.40 151.4633 59.9994 32.0000 1.9868 1.9873 417.7651 417.8908 0.0189 -1.0000 -1.0000 1435042 1582920905.50 151.4620 59.9994 32.0000 1.9874 1.9879 417.8128 417.9392 0.0190 -1.0000 -1.0000 1435276 1582920905.60 151.4592 59.9994 32.0000 1.9857 1.9861 417.9847 418.1110 0.0189 -1.0000 -1.0000 1435339 1582920905.70 151.4592 59.9994 32.0000 1.9858 1.9862 418.0296 418.1547 0.0189 -1.0000 -1.0000 1435401 1582920905.80 151.4592 59.9994 32.0000 1.9854 1.9859 417.9915 418.1183 0.0190 -1.0000 -1.0000 1435479 1582920905.90 151.4592 59.9994 32.0000 1.9860 1.9865 417.8491 417.9753 0.0189 -1.0000 -1.0000 1435542 1582920906.00 151.4592 59.9994 32.0000 1.9866 1.9871 417.7385 417.8641 0.0189 -1.0000 -1.0000 1435604 1582920906.10 151.4592 59.9994 32.0000 1.9862 1.9866 417.9397 418.0657 0.0189 -1.0000 -1.0000 1435682 1582920906.20 151.4244 59.9994 32.0000 1.9856 1.9861 418.0054 418.1313 0.0189 -1.0000 -1.0000 1435745 1582920906.30 151.4244 59.9994 32.0000 1.9870 1.9874 417.8596 417.9850 0.0188 -1.0000 -1.0000 1435807 1582920906.40 151.4244 59.9994 32.0000 1.9861 1.9866 417.7460 417.8713 0.0189 -1.0000 -1.0000 1435870 1582920906.50 151.4244 59.9994 32.0000 1.9862 1.9867 417.7736 417.8988 0.0188 -1.0000 -1.0000 1436057 1582920906.60 151.4244 59.9994 32.0000 1.9858 1.9863 417.8531 417.9780 0.0188 -1.0000 -1.0000 1436120 1582920906.70 151.4419 59.9994 32.0000 1.9859 1.9864 417.9635 418.0906 0.0191 -1.0000 -1.0000 1436182 1582920906.80 151.4884 59.9994 32.0000 1.9864 1.9869 418.0030 418.1289 0.0188 -1.0000 -1.0000 1436245 1582920906.90 151.4884 59.9994 32.0000 1.9868 1.9872 417.9155 418.0423 0.0191 -1.0000 -1.0000 1436307 1582920907.00 151.4884 59.9994 32.0000 1.9865 1.9870 417.7711 417.8960 0.0188 -1.0000 -1.0000 1437292 1582920907.10 151.4884 59.9994 32.0000 1.9858 1.9863 418.0142 418.1396 0.0189 -1.0000 -1.0000 1437354 1582920907.20 151.4884 59.9994 32.0000 1.9858 1.9863 418.0016 418.1284 0.0191 -1.0000 -1.0000 1437417 1582920907.30 151.4956 59.9994 32.0000 1.9863 1.9868 417.9371 418.0641 0.0191 -1.0000 -1.0000 1437495 1582920907.40 151.4956 59.9994 32.0000 1.9863 1.9868 417.8870 418.0128 0.0189 -1.0000 -1.0000 1437558 1582920907.50 151.4956 59.9994 32.0000 1.9858 1.9863 417.9034 418.0287 0.0188 -1.0000 -1.0000 1437620 1582920907.60 151.4956 59.9994 32.0000 1.9858 1.9863 418.0226 418.1486 0.0189 -1.0000 -1.0000 1437682 1582920907.70 151.4956 59.9994 32.0000 1.9855 1.9860 418.0025 418.1279 0.0189 -1.0000 -1.0000 1437792 1582920907.80 151.4956 59.9994 32.0000 1.9859 1.9864 417.9416 418.0674 0.0189 -1.0000 -1.0000 1437870 1582920907.90 151.4956 59.9994 32.0000 1.9868 1.9873 417.8082 417.9343 0.0190 -1.0000 -1.0000 1437932 1582920908.00 151.4956 59.9994 32.0000 1.9868 1.9873 417.8519 417.9785 0.0190 -1.0000 -1.0000 1437995 1582920908.10 151.4956 59.9994 32.0000 1.9862 1.9867 417.9890 418.1151 0.0190 -1.0000 -1.0000 1438073 1582920908.20 151.4956 59.9994 32.0000 1.9860 1.9865 417.9688 418.0954 0.0190 -1.0000 -1.0000 1438135 1582920908.30 151.4956 59.9994 32.0000 1.9872 1.9877 417.8215 417.9474 0.0189 -1.0000 -1.0000 1438198 1582920908.40 151.4838 59.9994 32.0000 1.9867 1.9872 417.9339 418.0599 0.0189 -1.0000 -1.0000 1438261 1582920908.50 151.4838 59.9994 32.0000 1.9858 1.9863 418.0347 418.1605 0.0189 -1.0000 -1.0000 1438323 1582920908.60 151.4838 59.9994 32.0000 1.9863 1.9868 418.0146 418.1394 0.0187 -1.0000 -1.0000 1438823 1582920908.70 151.4838 59.9994 32.0000 1.9865 1.9870 417.8612 417.9865 0.0188 -1.0000 -1.0000 1438901 1582920908.80 151.4838 59.9994 32.0000 1.9869 1.9874 417.8542 417.9800 0.0189 -1.0000 -1.0000 1438964 1582920908.90 151.4003 59.9994 32.0000 1.9868 1.9873 417.8054 417.9317 0.0190 -1.0000 -1.0000 1439026 1582920909.00 151.4003 59.9994 32.0000 1.9861 1.9866 417.9864 418.1137 0.0191 -1.0000 -1.0000 1439089 1582920909.10 151.4003 59.9994 32.0000 1.9855 1.9860 418.0436 418.1698 0.0189 -1.0000 -1.0000 1439151 1582920909.20 151.4003 59.9994 32.0000 1.9854 1.9859 417.9845 418.1100 0.0188 -1.0000 -1.0000 1439214 1582920909.30 151.4003 59.9994 32.0000 1.9862 1.9867 417.9629 418.0894 0.0190 -1.0000 -1.0000 1439292 1582920909.40 151.4003 59.9994 32.0000 1.9862 1.9867 417.9781 418.1040 0.0189 -1.0000 -1.0000 1439354 1582920909.50 151.4559 59.9994 32.0000 1.9855 1.9859 417.9673 418.0925 0.0188 -1.0000 -1.0000 1439432 1582920909.60 151.4559 59.9994 32.0000 1.9856 1.9861 417.9993 418.1254 0.0190 -1.0000 -1.0000 1439526 1582920909.70 151.4559 59.9994 32.0000 1.9867 1.9872 417.9616 418.0876 0.0189 -1.0000 -1.0000 1439589 1582920909.80 151.4559 59.9994 32.0000 1.9875 1.9880 417.7573 417.8826 0.0189 -1.0000 -1.0000 1439651 1582920909.90 151.4559 59.9994 32.0000 1.9871 1.9876 417.7486 417.8742 0.0188 -1.0000 -1.0000 1439714 1582920910.00 151.4573 59.9994 32.0000 1.9871 1.9876 417.8885 418.0153 0.0190 -1.0000 -1.0000 1439807 1582920910.10 151.4841 59.9993 32.0000 1.9859 1.9864 418.0483 418.1741 0.0189 -1.0000 -1.0000 1440011 1582920910.20 151.4841 59.9993 32.0000 1.9869 1.9874 418.0149 418.1411 0.0190 -1.0000 -1.0000 1440089 1582920910.30 151.4841 59.9993 32.0000 1.9868 1.9873 417.9157 418.0414 0.0189 -1.0000 -1.0000 1440151 1582920910.40 151.4841 59.9993 32.0000 1.9868 1.9873 417.7998 417.9258 0.0189 -1.0000 -1.0000 1440229 1582920910.50 151.4841 59.9993 32.0000 1.9864 1.9869 417.9133 418.0391 0.0189 -1.0000 -1.0000 1440292 1582920910.60 151.4841 59.9993 32.0000 1.9868 1.9873 417.9699 418.0960 0.0190 -1.0000 -1.0000 1441308 1582920910.70 151.4825 59.9993 32.0000 1.9867 1.9872 417.9156 418.0416 0.0190 -1.0000 -1.0000 1441385 1582920910.80 151.4823 59.9993 32.0000 1.9868 1.9873 417.8366 417.9638 0.0190 -1.0000 -1.0000 1441448 1582920910.90 151.4823 59.9993 32.0000 1.9860 1.9865 417.9141 418.0408 0.0190 -1.0000 -1.0000 1441511 1582920911.00 151.4823 59.9993 32.0000 1.9864 1.9869 418.0456 418.1707 0.0187 -1.0000 -1.0000 1441573 1582920911.10 151.4823 59.9993 32.0000 1.9857 1.9861 418.0220 418.1485 0.0189 -1.0000 -1.0000 1441635 1582920911.20 151.4817 59.9993 32.0000 1.9861 1.9866 417.9169 418.0421 0.0188 -1.0000 -1.0000 1441698 1582920911.30 151.4772 59.9993 32.0000 1.9869 1.9874 417.8460 417.9720 0.0190 -1.0000 -1.0000 1441776 1582920911.40 151.4772 59.9993 32.0000 1.9866 1.9871 417.9100 418.0362 0.0188 -1.0000 -1.0000 1441839 1582920911.50 151.4772 59.9993 32.0000 1.9872 1.9877 418.0192 418.1451 0.0189 -1.0000 -1.0000 1441917 1582920911.60 151.4772 59.9993 32.0000 1.9860 1.9865 418.0045 418.1303 0.0189 -1.0000 -1.0000 1441979 1582920911.70 151.4772 59.9993 32.0000 1.9862 1.9867 417.8980 418.0234 0.0188 -1.0000 -1.0000 1442042 1582920911.80 151.4825 59.9993 32.0000 1.9866 1.9871 418.0051 418.1305 0.0188 -1.0000 -1.0000 1442104 1582920911.90 151.4825 59.9993 32.0000 1.9861 1.9866 418.0325 418.1582 0.0189 -1.0000 -1.0000 1442182 1582920912.00 151.4825 59.9993 32.0000 1.9862 1.9867 417.9454 418.0714 0.0189 -1.0000 -1.0000 1442245 1582920912.10 151.4825 59.9993 32.0000 1.9869 1.9874 417.8196 417.9458 0.0190 -1.0000 -1.0000 1442307 1582920912.20 151.4825 59.9993 32.0000 1.9862 1.9867 417.8400 417.9652 0.0188 -1.0000 -1.0000 1442370 1582920912.30 151.4922 59.9993 32.0000 1.9861 1.9866 417.8440 417.9696 0.0188 -1.0000 -1.0000 1442432 1582920912.40 151.5150 59.9993 32.0000 1.9860 1.9865 418.0148 418.1399 0.0188 -1.0000 -1.0000 1442511 1582920912.50 151.5150 59.9993 32.0000 1.9862 1.9867 418.0074 418.1339 0.0190 -1.0000 -1.0000 1442573 1582920912.60 151.5150 59.9993 32.0000 1.9866 1.9871 417.8250 417.9517 0.0190 -1.0000 -1.0000 1442635 1582920912.70 151.5150 59.9993 32.0000 1.9869 1.9874 417.9051 418.0313 0.0190 -1.0000 -1.0000 1442714 1582920912.80 151.5150 59.9993 32.0000 1.9861 1.9866 417.8680 417.9928 0.0187 -1.0000 -1.0000 1442792 1582920912.90 151.5150 59.9993 32.0000 1.9861 1.9866 417.9874 418.1119 0.0187 -1.0000 -1.0000 1442839 1582920913.00 151.5150 59.9993 32.0000 1.9867 1.9872 417.8217 417.9471 0.0189 -1.0000 -1.0000 1442917 1582920913.10 151.5150 59.9993 32.0000 1.9868 1.9873 417.8245 417.9502 0.0188 -1.0000 -1.0000 1442979 1582920913.20 151.5049 59.9993 32.0000 1.9862 1.9867 417.9194 418.0451 0.0190 -1.0000 -1.0000 1443276 1582920913.30 151.5049 59.9993 32.0000 1.9861 1.9866 418.0362 418.1623 0.0189 -1.0000 -1.0000 1443339 1582920913.40 151.5049 59.9993 32.0000 1.9861 1.9866 417.9621 418.0887 0.0191 -1.0000 -1.0000 1443401 1582920913.50 151.5049 59.9993 32.0000 1.9872 1.9877 417.9028 418.0285 0.0188 -1.0000 -1.0000 1443479 1582920913.60 151.5049 59.9993 32.0000 1.9874 1.9879 417.8331 417.9596 0.0190 -1.0000 -1.0000 1443542 1582920913.70 151.5063 59.9993 32.0000 1.9864 1.9869 417.9423 418.0682 0.0189 -1.0000 -1.0000 1444354 1582920913.80 151.5198 59.9993 32.0000 1.9864 1.9869 418.0219 418.1470 0.0188 -1.0000 -1.0000 1444432 1582920913.90 151.5198 59.9993 32.0000 1.9856 1.9861 418.0936 418.2190 0.0188 -1.0000 -1.0000 1444495 1582920914.00 151.5198 59.9993 32.0000 1.9865 1.9870 417.9381 418.0629 0.0188 -1.0000 -1.0000 1444573 1582920914.10 151.5198 59.9993 32.0000 1.9862 1.9867 417.9367 418.0632 0.0190 -1.0000 -1.0000 1444651 1582920914.20 151.5198 59.9993 32.0000 1.9863 1.9868 418.0678 418.1936 0.0188 -1.0000 -1.0000 1444698 1582920914.30 151.5306 59.9993 32.0000 1.9861 1.9866 418.0037 418.1292 0.0189 -1.0000 -1.0000 1444761 1582920914.40 151.5306 59.9993 32.0000 1.9869 1.9874 417.8713 417.9973 0.0190 -1.0000 -1.0000 1444839 1582920914.50 151.5306 59.9993 32.0000 1.9868 1.9873 417.8713 417.9976 0.0189 -1.0000 -1.0000 1444901 1582920914.60 151.5306 59.9993 32.0000 1.9857 1.9862 417.9248 418.0511 0.0190 -1.0000 -1.0000 1444964 1582920914.70 151.5306 59.9993 32.0000 1.9855 1.9860 417.9751 418.1014 0.0189 -1.0000 -1.0000 1445042 1582920914.80 151.5306 59.9993 32.0000 1.9860 1.9865 417.9893 418.1149 0.0188 -1.0000 -1.0000 1445104 1582920914.90 151.5306 59.9993 32.0000 1.9856 1.9861 417.8846 418.0106 0.0190 -1.0000 -1.0000 1445167 1582920915.00 151.5306 59.9993 32.0000 1.9866 1.9871 417.8732 417.9996 0.0190 -1.0000 -1.0000 1445229 1582920915.10 151.5306 59.9993 32.0000 1.9867 1.9872 417.8105 417.9357 0.0187 -1.0000 -1.0000 1445292 1582920915.20 151.5306 59.9993 32.0000 1.9862 1.9867 417.9291 418.0547 0.0189 -1.0000 -1.0000 1445370 1582920915.30 151.5306 59.9993 32.0000 1.9862 1.9867 417.9672 418.0936 0.0190 -1.0000 -1.0000 1445448 1582920915.40 151.5443 59.9994 32.0000 1.9878 1.9883 417.9241 418.0505 0.0189 -1.0000 -1.0000 1445511 1582920915.50 151.5552 59.9997 32.0000 1.9863 1.9868 417.8466 417.9723 0.0189 -1.0000 -1.0000 1445589 1582920915.60 151.5552 59.9997 32.0000 1.9861 1.9866 417.9003 418.0256 0.0188 -1.0000 -1.0000 1445635 1582920915.70 151.5552 59.9997 32.0000 1.9856 1.9861 417.9471 418.0728 0.0189 -1.0000 -1.0000 1445698 1582920915.80 151.5552 59.9997 32.0000 1.9855 1.9860 417.9733 418.0988 0.0188 -1.0000 -1.0000 1445776 1582920915.90 151.5552 59.9997 32.0000 1.9859 1.9864 417.9754 418.1015 0.0189 -1.0000 -1.0000 1445839 1582920916.00 151.5552 59.9997 32.0000 1.9865 1.9870 417.8634 417.9884 0.0187 -1.0000 -1.0000 1445901 1582920916.10 151.5552 59.9997 32.0000 1.9865 1.9870 417.8097 417.9345 0.0188 -1.0000 -1.0000 1445979 1582920916.20 151.5552 59.9997 32.0000 1.9866 1.9871 417.7917 417.9177 0.0190 -1.0000 -1.0000 1446042 1582920916.30 151.5552 59.9997 32.0000 1.9860 1.9865 417.9453 418.0715 0.0189 -1.0000 -1.0000 1446261 1582920916.40 151.5552 59.9997 32.0000 1.9860 1.9865 418.0099 418.1359 0.0189 -1.0000 -1.0000 1446339 1582920916.50 151.5552 59.9997 32.0000 1.9861 1.9866 417.9234 418.0494 0.0189 -1.0000 -1.0000 1446401 1582920916.60 151.5552 59.9997 32.0000 1.9868 1.9873 417.7744 417.9002 0.0189 -1.0000 -1.0000 1446464 1582920916.70 151.5552 59.9997 32.0000 1.9864 1.9869 417.9036 418.0286 0.0188 -1.0000 -1.0000 1446542 1582920916.80 151.5552 59.9997 32.0000 1.9856 1.9861 417.9661 418.0908 0.0188 -1.0000 -1.0000 1446604 1582920916.90 151.5552 59.9997 32.0000 1.9854 1.9859 417.9677 418.0928 0.0188 -1.0000 -1.0000 1446667 1582920917.00 151.5552 59.9997 32.0000 1.9866 1.9871 417.9411 418.0667 0.0188 -1.0000 -1.0000 1446745 1582920917.10 151.5552 59.9997 32.0000 1.9860 1.9865 417.8079 417.9338 0.0189 -1.0000 -1.0000 1446823 1582920917.20 151.5550 59.9997 32.0000 1.9860 1.9865 417.7851 417.9111 0.0189 -1.0000 -1.0000 1446932 1582920917.30 151.5181 59.9997 32.0000 1.9858 1.9863 417.8712 417.9969 0.0189 -1.0000 -1.0000 1447167 1582920917.40 151.5181 59.9997 32.0000 1.9858 1.9863 417.9815 418.1069 0.0188 -1.0000 -1.0000 1447229 1582920917.50 151.5181 59.9997 32.0000 1.9856 1.9861 417.9507 418.0764 0.0189 -1.0000 -1.0000 1447308 1582920917.60 151.5181 59.9997 32.0000 1.9866 1.9871 417.7462 417.8722 0.0189 -1.0000 -1.0000 1447370 1582920917.70 151.5368 59.9997 32.0000 1.9862 1.9867 417.7573 417.8828 0.0189 -1.0000 -1.0000 1447432 1582920917.80 151.5439 59.9997 32.0000 1.9852 1.9857 417.8280 417.9545 0.0189 -1.0000 -1.0000 1447542 1582920917.90 151.5439 59.9997 32.0000 1.9853 1.9858 417.8903 418.0158 0.0188 -1.0000 -1.0000 1447604 1582920918.00 151.5439 59.9997 32.0000 1.9857 1.9862 417.9498 418.0746 0.0188 -1.0000 -1.0000 1447667 1582920918.10 151.5439 59.9997 32.0000 1.9859 1.9864 417.8525 417.9782 0.0189 -1.0000 -1.0000 1447729 1582920918.20 151.5439 59.9997 32.0000 1.9859 1.9864 417.7768 417.9022 0.0188 -1.0000 -1.0000 1447792 1582920918.30 151.5630 59.9997 32.0000 1.9859 1.9864 417.7839 417.9091 0.0188 -1.0000 -1.0000 1447854 1582920918.40 151.5630 59.9997 32.0000 1.9858 1.9863 417.9533 418.0782 0.0187 -1.0000 -1.0000 1448307 1582920918.50 151.5630 59.9997 32.0000 1.9854 1.9859 417.9823 418.1076 0.0189 -1.0000 -1.0000 1448370 1582920918.60 151.5630 59.9997 32.0000 1.9863 1.9868 417.9444 418.0706 0.0190 -1.0000 -1.0000 1448432 1582920918.70 151.5630 59.9997 32.0000 1.9858 1.9863 417.7411 417.8675 0.0189 -1.0000 -1.0000 1448511 1582920918.80 151.5595 59.9997 32.0000 1.9861 1.9866 417.8173 417.9427 0.0189 -1.0000 -1.0000 1448573 1582920918.90 151.5293 59.9997 32.0000 1.9855 1.9860 417.9783 418.1048 0.0189 -1.0000 -1.0000 1448792 1582920919.00 151.5293 59.9997 32.0000 1.9856 1.9861 417.9569 418.0825 0.0188 -1.0000 -1.0000 1448870 1582920919.10 151.5293 59.9997 32.0000 1.9864 1.9869 417.8483 417.9731 0.0187 -1.0000 -1.0000 1448932 1582920919.20 151.5293 59.9997 32.0000 1.9857 1.9862 417.8105 417.9361 0.0189 -1.0000 -1.0000 1448995 1582920919.30 151.5293 59.9997 32.0000 1.9858 1.9863 417.7685 417.8941 0.0188 -1.0000 -1.0000 1449058 1582920919.40 151.5293 59.9997 32.0000 1.9856 1.9861 417.9166 418.0416 0.0188 -1.0000 -1.0000 1449542 1582920919.50 151.5293 59.9997 32.0000 1.9863 1.9868 417.9713 418.0980 0.0191 -1.0000 -1.0000 1449620 1582920919.60 151.5293 59.9997 32.0000 1.9862 1.9867 417.8493 417.9757 0.0189 -1.0000 -1.0000 1449682 1582920919.70 151.5293 59.9997 32.0000 1.9865 1.9869 417.7677 417.8931 0.0189 -1.0000 -1.0000 1449745 1582920919.80 151.5293 59.9997 32.0000 1.9858 1.9863 417.8506 417.9767 0.0190 -1.0000 -1.0000 1449807 1582920919.90 151.5293 59.9997 32.0000 1.9856 1.9861 417.9472 418.0729 0.0188 -1.0000 -1.0000 1449870 1582920920.00 151.5335 59.9997 32.0000 1.9864 1.9869 417.8115 417.9374 0.0189 -1.0000 -1.0000 1449932 1582920920.10 151.5335 59.9997 32.0000 1.9866 1.9871 417.7904 417.9160 0.0188 -1.0000 -1.0000 1450011 1582920920.20 151.6037 60.0001 32.0000 1.9859 1.9864 417.9786 418.1035 0.0187 -1.0000 -1.0000 1450073 1582920920.30 151.6037 60.0001 32.0000 1.9852 1.9857 418.0196 418.1452 0.0189 -1.0000 -1.0000 1450135 1582920920.40 151.6037 60.0001 32.0000 1.9862 1.9867 417.9443 418.0686 0.0187 -1.0000 -1.0000 1450214 1582920920.50 151.5395 60.0001 32.0000 1.9863 1.9868 417.8490 417.9749 0.0189 -1.0000 -1.0000 1450276 1582920920.60 151.5395 60.0001 32.0000 1.9872 1.9877 417.8075 417.9324 0.0187 -1.0000 -1.0000 1450339 1582920920.70 151.5395 60.0001 32.0000 1.9864 1.9869 417.8535 417.9782 0.0188 -1.0000 -1.0000 1450401 1582920920.80 151.5395 60.0001 32.0000 1.9858 1.9863 417.9263 418.0518 0.0188 -1.0000 -1.0000 1450464 1582920920.90 151.5395 60.0001 32.0000 1.9855 1.9860 418.0289 418.1548 0.0189 -1.0000 -1.0000 1451292 1582920921.00 151.5419 60.0001 32.0000 1.9859 1.9864 417.8687 417.9944 0.0189 -1.0000 -1.0000 1451370 1582920921.10 151.5455 60.0001 32.0000 1.9866 1.9871 417.7939 417.9196 0.0189 -1.0000 -1.0000 1451432 1582920921.20 151.5455 60.0001 32.0000 1.9860 1.9865 417.8941 418.0204 0.0189 -1.0000 -1.0000 1451495 1582920921.30 151.5455 60.0001 32.0000 1.9859 1.9864 417.9805 418.1064 0.0189 -1.0000 -1.0000 1451573 1582920921.40 151.5455 60.0001 32.0000 1.9860 1.9865 417.8879 418.0117 0.0186 -1.0000 -1.0000 1451635 1582920921.50 151.5455 60.0001 32.0000 1.9857 1.9862 417.7819 417.9069 0.0188 -1.0000 -1.0000 1451714 1582920921.60 151.5455 60.0001 32.0000 1.9862 1.9867 417.7874 417.9127 0.0189 -1.0000 -1.0000 1451776 1582920921.70 151.5455 60.0001 32.0000 1.9859 1.9864 417.8231 417.9497 0.0190 -1.0000 -1.0000 1451839 1582920921.80 151.5455 60.0001 32.0000 1.9854 1.9859 417.9420 418.0676 0.0189 -1.0000 -1.0000 1451917 1582920921.90 151.5455 60.0001 32.0000 1.9854 1.9859 418.0069 418.1328 0.0189 -1.0000 -1.0000 1451979 1582920922.00 151.5027 60.0001 32.0000 1.9864 1.9869 417.8158 417.9424 0.0190 -1.0000 -1.0000 1452042 1582920922.10 151.5027 60.0001 32.0000 1.9862 1.9866 417.7126 417.8374 0.0187 -1.0000 -1.0000 1452104 1582920922.20 151.5027 60.0001 32.0000 1.9849 1.9853 418.0122 418.1373 0.0189 -1.0000 -1.0000 1452182 1582920922.30 151.5096 60.0001 32.0000 1.9853 1.9858 418.0232 418.1494 0.0189 -1.0000 -1.0000 1452245 1582920922.40 151.5096 60.0001 32.0000 1.9855 1.9860 417.9581 418.0828 0.0188 -1.0000 -1.0000 1452307 1582920922.50 151.5096 60.0001 32.0000 1.9863 1.9867 417.8325 417.9576 0.0188 -1.0000 -1.0000 1452370 1582920922.60 151.5096 60.0001 32.0000 1.9863 1.9868 417.7893 417.9145 0.0188 -1.0000 -1.0000 1452432 1582920922.70 151.5096 60.0001 32.0000 1.9858 1.9863 417.8644 417.9885 0.0187 -1.0000 -1.0000 1452511 1582920922.80 151.5096 60.0001 32.0000 1.9852 1.9857 417.9387 418.0647 0.0189 -1.0000 -1.0000 1452573 1582920922.90 151.5096 60.0001 32.0000 1.9854 1.9859 417.9558 418.0820 0.0190 -1.0000 -1.0000 1452635 1582920923.00 151.5096 60.0001 32.0000 1.9858 1.9863 417.8607 417.9866 0.0189 -1.0000 -1.0000 1452823 1582920923.10 151.5096 60.0001 32.0000 1.9866 1.9871 417.8637 417.9893 0.0189 -1.0000 -1.0000 1452885 1582920923.20 151.5096 60.0001 32.0000 1.9865 1.9870 417.7470 417.8727 0.0188 -1.0000 -1.0000 1452948 1582920923.30 151.5033 60.0001 32.0000 1.9864 1.9869 417.9158 418.0423 0.0191 -1.0000 -1.0000 1453026 1582920923.40 151.4976 60.0001 32.0000 1.9858 1.9863 417.9325 418.0598 0.0190 -1.0000 -1.0000 1453089 1582920923.50 151.4976 60.0001 32.0000 1.9860 1.9865 417.7732 417.8982 0.0188 -1.0000 -1.0000 1453573 1582920923.60 151.4976 60.0001 32.0000 1.9861 1.9866 417.7635 417.8890 0.0188 -1.0000 -1.0000 1453635 1582920923.70 151.4976 60.0001 32.0000 1.9861 1.9866 417.8031 417.9286 0.0189 -1.0000 -1.0000 1453698 1582920923.80 151.4976 60.0001 32.0000 1.9857 1.9862 417.9103 418.0367 0.0189 -1.0000 -1.0000 1453776 1582920923.90 151.5027 60.0001 32.0000 1.9864 1.9869 417.9685 418.0933 0.0187 -1.0000 -1.0000 1453854 1582920924.00 151.5191 60.0001 32.0000 1.9865 1.9870 417.9812 418.1076 0.0190 -1.0000 -1.0000 1454135 1582920924.10 151.5191 60.0001 32.0000 1.9865 1.9870 417.8150 417.9402 0.0188 -1.0000 -1.0000 1454198 1582920924.20 151.5191 60.0001 32.0000 1.9857 1.9862 417.8158 417.9410 0.0188 -1.0000 -1.0000 1454260 1582920924.30 151.5191 60.0001 32.0000 1.9857 1.9862 417.9144 418.0398 0.0189 -1.0000 -1.0000 1454323 1582920924.40 151.5191 60.0001 32.0000 1.9859 1.9863 417.9797 418.1057 0.0189 -1.0000 -1.0000 1454401 1582920924.50 151.5110 60.0001 32.0000 1.9861 1.9866 417.6383 417.7633 0.0188 -1.0000 -1.0000 1454526 1582920924.60 151.4965 60.0001 32.0000 1.9859 1.9864 417.7846 417.9101 0.0189 -1.0000 -1.0000 1454589 1582920924.70 151.4965 60.0001 32.0000 1.9858 1.9863 417.8698 417.9955 0.0188 -1.0000 -1.0000 1454667 1582920924.80 151.4965 60.0001 32.0000 1.9856 1.9861 417.8851 418.0103 0.0188 -1.0000 -1.0000 1454729 1582920924.90 151.4965 60.0001 32.0000 1.9853 1.9858 417.8635 417.9887 0.0189 -1.0000 -1.0000 1454792 1582920925.00 151.4965 60.0001 32.0000 1.9865 1.9870 417.8278 417.9532 0.0188 -1.0000 -1.0000 1454870 1582920925.10 151.4913 60.0005 32.0000 1.9865 1.9870 417.8184 417.9450 0.0189 -1.0000 -1.0000 1455308 1582920925.20 151.4913 60.0005 32.0000 1.9858 1.9863 417.8010 417.9261 0.0188 -1.0000 -1.0000 1455370 1582920925.30 151.4913 60.0005 32.0000 1.9859 1.9864 417.9679 418.0934 0.0189 -1.0000 -1.0000 1455448 1582920925.40 151.4913 60.0005 32.0000 1.9859 1.9864 417.9243 418.0497 0.0188 -1.0000 -1.0000 1455511 1582920925.50 151.4913 60.0005 32.0000 1.9863 1.9868 417.9189 418.0435 0.0187 -1.0000 -1.0000 1455573 1582920925.60 151.5037 60.0005 32.0000 1.9867 1.9872 417.9114 418.0371 0.0189 -1.0000 -1.0000 1455761 1582920925.70 151.5105 60.0005 32.0000 1.9856 1.9861 417.9165 418.0421 0.0188 -1.0000 -1.0000 1455823 1582920925.80 151.5105 60.0005 32.0000 1.9859 1.9864 417.9712 418.0966 0.0188 -1.0000 -1.0000 1455901 1582920925.90 151.5105 60.0005 32.0000 1.9861 1.9866 417.9380 418.0637 0.0189 -1.0000 -1.0000 1455964 1582920926.00 151.5105 60.0005 32.0000 1.9874 1.9879 417.7735 417.8992 0.0189 -1.0000 -1.0000 1456026 1582920926.10 151.5105 60.0005 32.0000 1.9872 1.9877 417.7715 417.8971 0.0188 -1.0000 -1.0000 1456276 1582920926.20 151.5505 60.0005 32.0000 1.9858 1.9863 417.8978 418.0229 0.0188 -1.0000 -1.0000 1456339 1582920926.30 151.5505 60.0005 32.0000 1.9857 1.9862 417.9523 418.0767 0.0186 -1.0000 -1.0000 1456401 1582920926.40 151.5505 60.0005 32.0000 1.9866 1.9871 417.8559 417.9815 0.0189 -1.0000 -1.0000 1456479 1582920926.50 151.5505 60.0005 32.0000 1.9866 1.9871 417.6962 417.8213 0.0188 -1.0000 -1.0000 1456542 1582920926.60 151.5505 60.0005 32.0000 1.9863 1.9868 417.6896 417.8147 0.0188 -1.0000 -1.0000 1456776 1582920926.70 151.5321 60.0005 32.0000 1.9856 1.9861 417.7675 417.8935 0.0189 -1.0000 -1.0000 1456839 1582920926.80 151.5126 60.0005 32.0000 1.9858 1.9863 417.8359 417.9615 0.0189 -1.0000 -1.0000 1456901 1582920926.90 151.5126 60.0005 32.0000 1.9864 1.9869 417.7911 417.9170 0.0189 -1.0000 -1.0000 1456964 1582920927.00 151.5126 60.0005 32.0000 1.9862 1.9867 417.7506 417.8758 0.0188 -1.0000 -1.0000 1457042 1582920927.10 151.5126 60.0005 32.0000 1.9861 1.9866 417.8179 417.9437 0.0189 -1.0000 -1.0000 1457104 1582920927.20 151.5126 60.0005 32.0000 1.9852 1.9857 418.0080 418.1336 0.0188 -1.0000 -1.0000 1457323 1582920927.30 151.5224 60.0005 32.0000 1.9861 1.9866 417.8721 417.9973 0.0189 -1.0000 -1.0000 1457401 1582920927.40 151.5345 60.0005 32.0000 1.9860 1.9865 417.8223 417.9484 0.0189 -1.0000 -1.0000 1457448 1582920927.50 151.5345 60.0005 32.0000 1.9864 1.9869 417.7124 417.8382 0.0189 -1.0000 -1.0000 1457526 1582920927.60 151.5345 60.0005 32.0000 1.9863 1.9868 417.9103 418.0362 0.0189 -1.0000 -1.0000 1457589 1582920927.70 151.5345 60.0005 32.0000 1.9857 1.9862 417.8672 417.9930 0.0190 -1.0000 -1.0000 1457651 1582920927.80 151.5345 60.0005 32.0000 1.9860 1.9865 417.7450 417.8707 0.0188 -1.0000 -1.0000 1457729 1582920927.90 151.4990 60.0005 32.0000 1.9863 1.9868 417.6165 417.7420 0.0189 -1.0000 -1.0000 1457792 1582920928.00 151.4990 60.0005 32.0000 1.9855 1.9860 418.0242 418.1501 0.0188 -1.0000 -1.0000 1457854 1582920928.10 151.4990 60.0005 32.0000 1.9857 1.9862 418.0203 418.1452 0.0188 -1.0000 -1.0000 1457917 1582920928.20 151.4990 60.0005 32.0000 1.9859 1.9864 417.9095 418.0353 0.0190 -1.0000 -1.0000 1458339 1582920928.30 151.4990 60.0005 32.0000 1.9862 1.9867 417.7355 417.8631 0.0190 -1.0000 -1.0000 1458401 1582920928.40 151.4588 60.0005 32.0000 1.9860 1.9865 417.8033 417.9285 0.0188 -1.0000 -1.0000 1458464 1582920928.50 151.4412 60.0005 32.0000 1.9859 1.9864 417.9829 418.1089 0.0190 -1.0000 -1.0000 1458526 1582920928.60 151.4412 60.0005 32.0000 1.9852 1.9857 417.9586 418.0844 0.0189 -1.0000 -1.0000 1458589 1582920928.70 151.4412 60.0005 32.0000 1.9871 1.9876 417.9125 418.0377 0.0188 -1.0000 -1.0000 1458667 1582920928.80 151.4412 60.0005 32.0000 1.9860 1.9865 417.7529 417.8784 0.0189 -1.0000 -1.0000 1458729 1582920928.90 151.4412 60.0005 32.0000 1.9862 1.9867 417.7253 417.8509 0.0189 -1.0000 -1.0000 1458792 1582920929.00 151.4903 60.0005 32.0000 1.9866 1.9871 417.8336 417.9600 0.0190 -1.0000 -1.0000 1458870 1582920929.10 151.4903 60.0005 32.0000 1.9867 1.9872 417.8727 417.9987 0.0189 -1.0000 -1.0000 1458932 1582920929.20 151.4903 60.0005 32.0000 1.9863 1.9868 417.7675 417.8936 0.0189 -1.0000 -1.0000 1459026 1582920929.30 151.4903 60.0005 32.0000 1.9860 1.9865 417.7627 417.8888 0.0189 -1.0000 -1.0000 1459104 1582920929.40 151.4903 60.0005 32.0000 1.9859 1.9864 417.8848 418.0099 0.0188 -1.0000 -1.0000 1459167 1582920929.50 151.5069 60.0002 32.0000 1.9864 1.9868 417.9052 418.0311 0.0190 -1.0000 -1.0000 1459245 1582920929.60 151.5093 60.0002 32.0000 1.9865 1.9870 417.8568 417.9831 0.0189 -1.0000 -1.0000 1459308 1582920929.70 151.5093 60.0002 32.0000 1.9864 1.9869 417.7946 417.9204 0.0189 -1.0000 -1.0000 1459526 1582920929.80 151.5093 60.0002 32.0000 1.9867 1.9872 417.7640 417.8899 0.0190 -1.0000 -1.0000 1459604 1582920929.90 151.5093 60.0002 32.0000 1.9863 1.9868 417.9252 418.0506 0.0187 -1.0000 -1.0000 1459667 1582920930.00 151.5093 60.0002 32.0000 1.9860 1.9865 417.9802 418.1059 0.0189 -1.0000 -1.0000 1459729 1582920930.10 151.5093 60.0002 32.0000 1.9871 1.9876 417.9751 418.1007 0.0188 -1.0000 -1.0000 1459792 1582920930.20 151.5093 60.0002 32.0000 1.9876 1.9881 417.8111 417.9359 0.0188 -1.0000 -1.0000 1500089 1582920930.30 151.5093 60.0002 32.0000 1.9868 1.9873 417.9127 418.0387 0.0190 -1.0000 -1.0000 1500151 1582920930.40 151.5093 60.0002 32.0000 1.9859 1.9864 417.9934 418.1178 0.0186 -1.0000 -1.0000 1500229 1582920930.50 151.5093 60.0002 32.0000 1.9865 1.9869 417.9966 418.1220 0.0189 -1.0000 -1.0000 1500292 1582920930.60 151.5093 60.0002 32.0000 1.9874 1.9879 417.8357 417.9617 0.0189 -1.0000 -1.0000 1500354 1582920930.70 151.5087 60.0002 32.0000 1.9872 1.9877 417.8313 417.9564 0.0187 -1.0000 -1.0000 1500839 1582920930.80 151.5087 60.0002 32.0000 1.9863 1.9868 417.8884 418.0130 0.0188 -1.0000 -1.0000 1500901 1582920930.90 151.5087 60.0002 32.0000 1.9854 1.9859 418.0121 418.1376 0.0188 -1.0000 -1.0000 1500964 1582920931.00 151.5087 60.0002 32.0000 1.9866 1.9871 417.9596 418.0848 0.0188 -1.0000 -1.0000 1501042 1582920931.10 151.5087 60.0002 32.0000 1.9870 1.9875 417.8273 417.9537 0.0190 -1.0000 -1.0000 1501104 1582920931.20 151.5044 60.0002 32.0000 1.9864 1.9869 417.7378 417.8636 0.0188 -1.0000 -1.0000 1501167 1582920931.30 151.4942 60.0002 32.0000 1.9857 1.9862 417.9155 418.0406 0.0188 -1.0000 -1.0000 1501448 1582920931.40 151.4942 60.0002 32.0000 1.9860 1.9864 418.0627 418.1886 0.0189 -1.0000 -1.0000 1501510 1582920931.50 151.4942 60.0002 32.0000 1.9861 1.9866 417.8556 417.9812 0.0189 -1.0000 -1.0000 1501573 1582920931.60 151.4942 60.0002 32.0000 1.9867 1.9871 417.7651 417.8910 0.0189 -1.0000 -1.0000 1501635 1582920931.70 151.4942 60.0002 32.0000 1.9869 1.9874 417.7477 417.8740 0.0190 -1.0000 -1.0000 1501698 1582920931.80 151.4431 60.0002 32.0000 1.9854 1.9859 417.8597 417.9859 0.0186 -1.0000 -1.0000 1502323 1582920931.90 151.4431 60.0002 32.0000 1.9855 1.9860 417.9992 418.1252 0.0190 -1.0000 -1.0000 1502386 1582920932.00 151.4431 60.0002 32.0000 1.9868 1.9873 417.8648 417.9912 0.0189 -1.0000 -1.0000 1502448 1582920932.10 151.4431 60.0002 32.0000 1.9861 1.9866 417.7826 417.9079 0.0188 -1.0000 -1.0000 1502558 1582920932.20 151.4431 60.0002 32.0000 1.9860 1.9865 417.7922 417.9178 0.0189 -1.0000 -1.0000 1502620 1582920932.30 151.4409 60.0002 32.0000 1.9867 1.9872 417.8271 417.9528 0.0188 -1.0000 -1.0000 1502683 1582920932.40 151.4400 60.0002 32.0000 1.9858 1.9862 417.8273 417.9539 0.0190 -1.0000 -1.0000 1502760 1582920932.50 151.4400 60.0002 32.0000 1.9865 1.9870 417.9223 418.0478 0.0188 -1.0000 -1.0000 1502808 1582920932.60 151.4400 60.0002 32.0000 1.9865 1.9870 417.8537 417.9796 0.0190 -1.0000 -1.0000 1502886 1582920932.70 151.4400 60.0002 32.0000 1.9871 1.9876 417.8315 417.9581 0.0190 -1.0000 -1.0000 1502948 1582920932.80 151.4400 60.0002 32.0000 1.9871 1.9876 417.7286 417.8536 0.0188 -1.0000 -1.0000 1503026 1582920932.90 151.4506 60.0002 32.0000 1.9866 1.9871 417.8095 417.9347 0.0189 -1.0000 -1.0000 1503089 1582920933.00 151.4506 60.0002 32.0000 1.9850 1.9855 417.9590 418.0848 0.0189 -1.0000 -1.0000 1503151 1582920933.10 151.4506 60.0002 32.0000 1.9856 1.9861 417.8761 418.0022 0.0189 -1.0000 -1.0000 1503214 1582920933.20 151.4506 60.0002 32.0000 1.9858 1.9863 417.8467 417.9722 0.0189 -1.0000 -1.0000 1503276 1582920933.30 151.4506 60.0002 32.0000 1.9861 1.9866 417.7101 417.8357 0.0189 -1.0000 -1.0000 1503354 1582920933.40 151.4455 60.0002 32.0000 1.9857 1.9862 417.8474 417.9730 0.0189 -1.0000 -1.0000 1503417 1582920933.50 151.4224 60.0002 32.0000 1.9857 1.9862 418.0295 418.1546 0.0188 -1.0000 -1.0000 1503495 1582920933.60 151.4224 60.0002 32.0000 1.9854 1.9859 417.9562 418.0818 0.0189 -1.0000 -1.0000 1503558 1582920933.70 151.4224 60.0002 32.0000 1.9863 1.9868 417.7754 417.9008 0.0188 -1.0000 -1.0000 1503620 1582920933.80 151.4224 60.0002 32.0000 1.9864 1.9869 417.9154 418.0412 0.0189 -1.0000 -1.0000 1503698 1582920933.90 151.4224 60.0002 32.0000 1.9862 1.9866 417.8191 417.9451 0.0189 -1.0000 -1.0000 1503776 1582920934.00 151.4224 60.0002 32.0000 1.9860 1.9865 417.9583 418.0845 0.0189 -1.0000 -1.0000 1503839 1582920934.10 151.4224 60.0002 32.0000 1.9865 1.9870 417.7737 417.8994 0.0189 -1.0000 -1.0000 1503901 1582920934.20 151.4224 60.0002 32.0000 1.9866 1.9871 417.7190 417.8446 0.0188 -1.0000 -1.0000 1503979 1582920934.30 151.4224 60.0002 32.0000 1.9860 1.9865 417.7824 417.9079 0.0190 -1.0000 -1.0000 1504042 1582920934.40 151.4224 60.0002 32.0000 1.9854 1.9859 417.9056 418.0317 0.0189 -1.0000 -1.0000 1504276 1582920934.50 151.4224 60.0002 32.0000 1.9849 1.9854 417.9200 418.0462 0.0189 -1.0000 -1.0000 1504339 1582920934.60 151.4224 60.0002 32.0000 1.9862 1.9867 417.8418 417.9671 0.0188 -1.0000 -1.0000 1504401 1582920934.70 151.4522 60.0003 32.0000 1.9861 1.9866 417.7198 417.8446 0.0187 -1.0000 -1.0000 1504479 1582920934.80 151.4522 60.0003 32.0000 1.9867 1.9872 417.7729 417.8982 0.0188 -1.0000 -1.0000 1504542 1582920934.90 151.4522 60.0003 32.0000 1.9861 1.9866 417.8439 417.9691 0.0188 -1.0000 -1.0000 1505354 1582920935.00 151.4522 60.0003 32.0000 1.9858 1.9863 417.8456 417.9710 0.0188 -1.0000 -1.0000 1505417 1582920935.10 151.4522 60.0003 32.0000 1.9858 1.9863 417.8113 417.9367 0.0188 -1.0000 -1.0000 1505479 1582920935.20 151.4522 60.0003 32.0000 1.9862 1.9867 417.7285 417.8539 0.0188 -1.0000 -1.0000 1505542 1582920935.30 151.5112 60.0003 32.0000 1.9859 1.9864 417.8292 417.9548 0.0189 -1.0000 -1.0000 1505620 1582920935.40 151.5112 60.0003 32.0000 1.9852 1.9857 417.8986 418.0245 0.0189 -1.0000 -1.0000 1505682 1582920935.50 151.5112 60.0003 32.0000 1.9851 1.9856 417.9916 418.1170 0.0188 -1.0000 -1.0000 1505792 1582920935.60 151.5112 60.0003 32.0000 1.9853 1.9858 417.9362 418.0621 0.0190 -1.0000 -1.0000 1505854 1582920935.70 151.5112 60.0003 32.0000 1.9862 1.9867 417.8431 417.9689 0.0189 -1.0000 -1.0000 1505917 1582920935.80 151.5473 60.0003 32.0000 1.9865 1.9870 417.7571 417.8831 0.0189 -1.0000 -1.0000 1505979 1582920935.90 151.5518 60.0003 32.0000 1.9859 1.9864 417.8156 417.9414 0.0189 -1.0000 -1.0000 1506042 1582920936.00 151.5518 60.0003 32.0000 1.9852 1.9857 417.8825 418.0084 0.0188 -1.0000 -1.0000 1506104 1582920936.10 151.5518 60.0003 32.0000 1.9855 1.9860 417.7906 417.9165 0.0190 -1.0000 -1.0000 1506182 1582920936.20 151.5518 60.0003 32.0000 1.9858 1.9863 417.7564 417.8830 0.0190 -1.0000 -1.0000 1506245 1582920936.30 151.5480 60.0003 32.0000 1.9853 1.9858 417.8439 417.9696 0.0188 -1.0000 -1.0000 1506307 1582920936.40 151.4829 60.0003 32.0000 1.9852 1.9856 417.8749 418.0012 0.0188 -1.0000 -1.0000 1506542 1582920936.50 151.4829 60.0003 32.0000 1.9851 1.9856 417.9060 418.0329 0.0190 -1.0000 -1.0000 1506604 1582920936.60 151.4829 60.0003 32.0000 1.9862 1.9866 417.7949 417.9185 0.0186 -1.0000 -1.0000 1506667 1582920936.70 151.4829 60.0003 32.0000 1.9868 1.9873 417.7169 417.8422 0.0189 -1.0000 -1.0000 1506745 1582920936.80 151.4829 60.0003 32.0000 1.9867 1.9872 417.7553 417.8813 0.0189 -1.0000 -1.0000 1506808 1582920936.90 151.4829 60.0003 32.0000 1.9859 1.9864 418.0074 418.1320 0.0187 -1.0000 -1.0000 1507042 1582920937.00 151.4829 60.0003 32.0000 1.9855 1.9860 418.0054 418.1311 0.0189 -1.0000 -1.0000 1507104 1582920937.10 151.4829 60.0003 32.0000 1.9859 1.9864 418.0633 418.1898 0.0190 -1.0000 -1.0000 1507167 1582920937.20 151.4829 60.0003 32.0000 1.9863 1.9868 417.9117 418.0369 0.0188 -1.0000 -1.0000 1507229 1582920937.30 151.4829 60.0003 32.0000 1.9864 1.9869 417.9409 418.0660 0.0188 -1.0000 -1.0000 1507308 1582920937.40 151.4842 60.0003 32.0000 1.9852 1.9857 417.9941 418.1199 0.0189 -1.0000 -1.0000 1507370 1582920937.50 151.5287 60.0003 32.0000 1.9851 1.9855 417.9962 418.1220 0.0189 -1.0000 -1.0000 1507448 1582920937.60 151.5287 60.0003 32.0000 1.9860 1.9865 417.8245 417.9506 0.0190 -1.0000 -1.0000 1507511 1582920937.70 151.5287 60.0003 32.0000 1.9862 1.9867 417.8048 417.9312 0.0190 -1.0000 -1.0000 1507573 1582920937.80 151.5287 60.0003 32.0000 1.9854 1.9859 417.9131 418.0388 0.0188 -1.0000 -1.0000 1507651 1582920937.90 151.5287 60.0003 32.0000 1.9851 1.9856 418.1407 418.2665 0.0189 -1.0000 -1.0000 1507776 1582920938.00 151.5287 60.0003 32.0000 1.9852 1.9857 417.9933 418.1190 0.0188 -1.0000 -1.0000 1507839 1582920938.10 151.5287 60.0003 32.0000 1.9856 1.9861 417.8465 417.9719 0.0189 -1.0000 -1.0000 1507917 1582920938.20 151.5374 60.0003 32.0000 1.9864 1.9869 417.7750 417.9008 0.0189 -1.0000 -1.0000 1507979 1582920938.30 151.5374 60.0003 32.0000 1.9857 1.9862 417.9060 418.0312 0.0188 -1.0000 -1.0000 1508042 1582920938.40 151.5374 60.0003 32.0000 1.9860 1.9865 418.0074 418.1329 0.0188 -1.0000 -1.0000 1508808 1582920938.50 151.5374 60.0003 32.0000 1.9859 1.9864 417.9740 418.0996 0.0189 -1.0000 -1.0000 1508886 1582920938.60 151.5374 60.0003 32.0000 1.9861 1.9866 417.8239 417.9490 0.0188 -1.0000 -1.0000 1509011 1582920938.70 151.5493 60.0003 32.0000 1.9862 1.9867 417.7880 417.9131 0.0188 -1.0000 -1.0000 1509073 1582920938.80 151.5536 60.0003 32.0000 1.9857 1.9862 417.9595 418.0854 0.0190 -1.0000 -1.0000 1509135 1582920938.90 151.5536 60.0003 32.0000 1.9855 1.9860 418.0766 418.2017 0.0187 -1.0000 -1.0000 1509198 1582920939.00 151.5536 60.0003 32.0000 1.9856 1.9861 418.0512 418.1776 0.0190 -1.0000 -1.0000 1509276 1582920939.10 151.5536 60.0003 32.0000 1.9856 1.9861 417.7459 417.8720 0.0189 -1.0000 -1.0000 1509354 1582920939.20 151.5524 60.0003 32.0000 1.9861 1.9866 417.6907 417.8157 0.0187 -1.0000 -1.0000 1509417 1582920939.30 151.5019 60.0003 32.0000 1.9860 1.9865 417.8363 417.9615 0.0188 -1.0000 -1.0000 1509479 1582920939.40 151.5019 60.0003 32.0000 1.9845 1.9850 417.9034 418.0292 0.0189 -1.0000 -1.0000 1509542 1582920939.50 151.5019 60.0003 32.0000 1.9850 1.9855 417.8817 418.0076 0.0189 -1.0000 -1.0000 1509620 1582920939.60 151.5019 60.0003 32.0000 1.9852 1.9857 417.7546 417.8805 0.0189 -1.0000 -1.0000 1509682 1582920939.70 151.5019 60.0003 32.0000 1.9851 1.9856 418.0561 418.1813 0.0187 -1.0000 -1.0000 1509745 1582920939.80 151.5019 60.0003 32.0000 1.9848 1.9853 418.0023 418.1265 0.0188 -1.0000 -1.0000 1509823 1582920939.90 151.5195 60.0001 32.0000 1.9854 1.9859 417.9612 418.0876 0.0190 -1.0000 -1.0000 1509885 1582920940.00 151.5195 60.0001 32.0000 1.9860 1.9865 417.8096 417.9355 0.0188 -1.0000 -1.0000 1510057 1582920940.10 151.5195 60.0001 32.0000 1.9856 1.9861 417.8135 417.9373 0.0187 -1.0000 -1.0000 1510135 1582920940.20 151.5195 60.0001 32.0000 1.9851 1.9856 417.9118 418.0377 0.0189 -1.0000 -1.0000 1510198 1582920940.30 151.5195 60.0001 32.0000 1.9849 1.9854 417.9642 418.0908 0.0190 -1.0000 -1.0000 1510261 1582920940.40 151.5195 60.0001 32.0000 1.9855 1.9860 417.8333 417.9589 0.0189 -1.0000 -1.0000 1510339 1582920940.50 151.5195 60.0001 32.0000 1.9862 1.9867 417.7469 417.8725 0.0188 -1.0000 -1.0000 1511042 1582920940.60 151.5195 60.0001 32.0000 1.9859 1.9863 417.8461 417.9718 0.0189 -1.0000 -1.0000 1511104 1582920940.70 151.5195 60.0001 32.0000 1.9853 1.9858 417.8852 418.0102 0.0188 -1.0000 -1.0000 1511183 1582920940.80 151.5195 60.0001 32.0000 1.9855 1.9860 417.9705 418.0964 0.0188 -1.0000 -1.0000 1511245 1582920940.90 151.5195 60.0001 32.0000 1.9857 1.9861 417.8120 417.9367 0.0188 -1.0000 -1.0000 1511308 1582920941.00 151.5195 60.0001 32.0000 1.9863 1.9868 417.7980 417.9234 0.0189 -1.0000 -1.0000 1511386 1582920941.10 151.5193 60.0001 32.0000 1.9851 1.9855 417.9055 418.0315 0.0189 -1.0000 -1.0000 1511448 1582920941.20 151.5193 60.0001 32.0000 1.9850 1.9855 417.9628 418.0890 0.0189 -1.0000 -1.0000 1511511 1582920941.30 151.5193 60.0001 32.0000 1.9851 1.9856 417.8493 417.9750 0.0189 -1.0000 -1.0000 1511589 1582920941.40 151.5193 60.0001 32.0000 1.9859 1.9864 417.8817 418.0071 0.0189 -1.0000 -1.0000 1511776 1582920941.50 151.5193 60.0001 32.0000 1.9870 1.9875 417.8406 417.9669 0.0190 -1.0000 -1.0000 1511854 1582920941.60 151.4958 60.0001 32.0000 1.9854 1.9858 417.9835 418.1091 0.0188 -1.0000 -1.0000 1511917 1582920941.70 151.4942 60.0001 32.0000 1.9846 1.9850 417.9498 418.0767 0.0191 -1.0000 -1.0000 1511979 1582920941.80 151.4942 60.0001 32.0000 1.9860 1.9865 417.8748 418.0001 0.0189 -1.0000 -1.0000 1512057 1582920941.90 151.4942 60.0001 32.0000 1.9861 1.9866 417.7243 417.8502 0.0188 -1.0000 -1.0000 1512135 1582920942.00 151.4942 60.0001 32.0000 1.9851 1.9856 417.8138 417.9394 0.0189 -1.0000 -1.0000 1512276 1582920942.10 151.4942 60.0001 32.0000 1.9850 1.9855 418.0075 418.1333 0.0189 -1.0000 -1.0000 1512339 1582920942.20 151.5382 60.0001 32.0000 1.9855 1.9860 417.9368 418.0622 0.0188 -1.0000 -1.0000 1512401 1582920942.30 151.5382 60.0001 32.0000 1.9861 1.9866 417.8195 417.9454 0.0189 -1.0000 -1.0000 1512464 1582920942.40 151.5382 60.0001 32.0000 1.9865 1.9870 417.7867 417.9124 0.0188 -1.0000 -1.0000 1512542 1582920942.50 151.5382 60.0001 32.0000 1.9857 1.9862 417.7050 417.8304 0.0189 -1.0000 -1.0000 1512604 1582920942.60 151.5382 60.0001 32.0000 1.9850 1.9855 417.8265 417.9519 0.0188 -1.0000 -1.0000 1512667 1582920942.70 151.5382 60.0001 32.0000 1.9857 1.9862 417.9520 418.0773 0.0188 -1.0000 -1.0000 1512729 1582920942.80 151.5382 60.0001 32.0000 1.9859 1.9864 417.9029 418.0283 0.0188 -1.0000 -1.0000 1512807 1582920942.90 151.5382 60.0001 32.0000 1.9867 1.9872 417.8087 417.9344 0.0189 -1.0000 -1.0000 1512854 1582920943.00 151.5382 60.0001 32.0000 1.9867 1.9872 417.7775 417.9034 0.0189 -1.0000 -1.0000 1512932 1582920943.10 151.5382 60.0001 32.0000 1.9857 1.9862 417.9175 418.0431 0.0189 -1.0000 -1.0000 1513261 1582920943.20 151.5366 60.0001 32.0000 1.9859 1.9864 417.8883 418.0138 0.0189 -1.0000 -1.0000 1513323 1582920943.30 151.5082 60.0001 32.0000 1.9853 1.9858 417.8390 417.9646 0.0188 -1.0000 -1.0000 1513401 1582920943.40 151.5082 60.0001 32.0000 1.9859 1.9864 417.8184 417.9438 0.0190 -1.0000 -1.0000 1513464 1582920943.50 151.5082 60.0001 32.0000 1.9864 1.9869 417.8498 417.9756 0.0188 -1.0000 -1.0000 1513542 1582920943.60 151.5082 60.0001 32.0000 1.9857 1.9862 417.9286 418.0535 0.0188 -1.0000 -1.0000 1513604 1582920943.70 151.5082 60.0001 32.0000 1.9856 1.9860 418.0021 418.1278 0.0189 -1.0000 -1.0000 1513667 1582920943.80 151.5082 60.0001 32.0000 1.9861 1.9866 417.9491 418.0753 0.0190 -1.0000 -1.0000 1513729 1582920943.90 151.5367 60.0001 32.0000 1.9862 1.9867 417.6860 417.8119 0.0189 -1.0000 -1.0000 1513792 1582920944.00 151.5367 60.0001 32.0000 1.9855 1.9860 417.8341 417.9597 0.0189 -1.0000 -1.0000 1513854 1582920944.10 151.5367 60.0001 32.0000 1.9852 1.9857 417.9279 418.0530 0.0187 -1.0000 -1.0000 1514089 1582920944.20 151.5367 60.0001 32.0000 1.9859 1.9864 417.8889 418.0144 0.0188 -1.0000 -1.0000 1514151 1582920944.30 151.5367 60.0001 32.0000 1.9864 1.9869 417.6660 417.7912 0.0189 -1.0000 -1.0000 1514214 1582920944.40 151.4684 60.0001 32.0000 1.9867 1.9872 417.7136 417.8392 0.0188 -1.0000 -1.0000 1514292 1582920944.50 151.4684 60.0001 32.0000 1.9860 1.9865 417.7831 417.9082 0.0188 -1.0000 -1.0000 1514354 1582920944.60 151.4684 60.0001 32.0000 1.9854 1.9859 418.0145 418.1411 0.0190 -1.0000 -1.0000 1514589 1582920944.70 151.4684 60.0001 32.0000 1.9862 1.9867 417.9422 418.0678 0.0188 -1.0000 -1.0000 1514667 1582920944.80 151.4684 60.0001 32.0000 1.9865 1.9869 417.7758 417.9009 0.0188 -1.0000 -1.0000 1514729 1582920944.90 151.4480 60.0001 32.0000 1.9866 1.9871 417.7917 417.9180 0.0189 -1.0000 -1.0000 1514792 1582920945.00 151.4480 60.0001 32.0000 1.9865 1.9870 417.8431 417.9683 0.0188 -1.0000 -1.0000 1515026 1582920945.10 151.4480 60.0001 32.0000 1.9852 1.9857 417.9130 418.0387 0.0189 -1.0000 -1.0000 1515089 1582920945.20 151.4480 60.0001 32.0000 1.9852 1.9857 417.9788 418.1049 0.0189 -1.0000 -1.0000 1515261 1582920945.30 151.4480 60.0001 32.0000 1.9859 1.9864 417.7331 417.8593 0.0190 -1.0000 -1.0000 1515339 1582920945.40 151.4480 60.0001 32.0000 1.9866 1.9871 417.8675 417.9935 0.0189 -1.0000 -1.0000 1515401 1582920945.50 151.4432 60.0001 32.0000 1.9851 1.9855 418.0070 418.1330 0.0189 -1.0000 -1.0000 1515479 1582920945.60 151.4358 60.0001 32.0000 1.9852 1.9857 418.0054 418.1311 0.0189 -1.0000 -1.0000 1515542 1582920945.70 151.4358 60.0001 32.0000 1.9860 1.9865 417.9430 418.0695 0.0190 -1.0000 -1.0000 1515761 1582920945.80 151.4358 60.0001 32.0000 1.9858 1.9863 417.7289 417.8546 0.0189 -1.0000 -1.0000 1515839 1582920945.90 151.4358 60.0001 32.0000 1.9862 1.9866 417.7648 417.8909 0.0189 -1.0000 -1.0000 1515901 1582920946.00 151.4358 60.0001 32.0000 1.9860 1.9865 417.9028 418.0283 0.0189 -1.0000 -1.0000 1515964 1582920946.10 151.4670 60.0001 32.0000 1.9849 1.9854 417.9382 418.0644 0.0189 -1.0000 -1.0000 1516042 1582920946.20 151.4670 60.0001 32.0000 1.9855 1.9860 417.8447 417.9690 0.0186 -1.0000 -1.0000 1516323 1582920946.30 151.4670 60.0001 32.0000 1.9858 1.9863 417.7491 417.8756 0.0189 -1.0000 -1.0000 1516385 1582920946.40 151.4670 60.0001 32.0000 1.9863 1.9868 417.7636 417.8893 0.0189 -1.0000 -1.0000 1516448 1582920946.50 151.4670 60.0001 32.0000 1.9863 1.9868 417.7306 417.8563 0.0189 -1.0000 -1.0000 1516511 1582920946.60 151.4485 60.0001 32.0000 1.9869 1.9874 417.8554 417.9819 0.0190 -1.0000 -1.0000 1516573 1582920946.70 151.4417 60.0001 32.0000 1.9861 1.9866 417.7945 417.9208 0.0189 -1.0000 -1.0000 1516776 1582920946.80 151.4417 60.0001 32.0000 1.9872 1.9876 417.7388 417.8643 0.0190 -1.0000 -1.0000 1516839 1582920946.90 151.4417 60.0001 32.0000 1.9862 1.9867 417.8680 417.9947 0.0190 -1.0000 -1.0000 1516901 1582920947.00 151.4417 60.0001 32.0000 1.9849 1.9854 418.0269 418.1533 0.0189 -1.0000 -1.0000 1516979 1582920947.10 151.4423 60.0001 32.0000 1.9851 1.9856 417.9907 418.1165 0.0189 -1.0000 -1.0000 1517042 1582920947.20 151.4772 60.0001 32.0000 1.9858 1.9863 417.9163 418.0423 0.0189 -1.0000 -1.0000 1517276 1582920947.30 151.4772 60.0001 32.0000 1.9864 1.9869 417.7978 417.9235 0.0189 -1.0000 -1.0000 1517354 1582920947.40 151.4772 60.0001 32.0000 1.9857 1.9862 417.9481 418.0741 0.0188 -1.0000 -1.0000 1517417 1582920947.50 151.4772 60.0001 32.0000 1.9858 1.9862 417.9989 418.1238 0.0188 -1.0000 -1.0000 1517495 1582920947.60 151.4772 60.0001 32.0000 1.9857 1.9862 417.9363 418.0625 0.0190 -1.0000 -1.0000 1517558 1582920947.70 151.4772 60.0001 32.0000 1.9860 1.9865 417.9069 418.0326 0.0189 -1.0000 -1.0000 1517807 1582920947.80 151.4609 60.0001 32.0000 1.9858 1.9863 417.7684 417.8941 0.0188 -1.0000 -1.0000 1517885 1582920947.90 151.4574 60.0001 32.0000 1.9856 1.9860 417.9606 418.0852 0.0187 -1.0000 -1.0000 1517948 1582920948.00 151.4574 60.0001 32.0000 1.9860 1.9865 418.0051 418.1312 0.0190 -1.0000 -1.0000 1518011 1582920948.10 151.4574 60.0001 32.0000 1.9868 1.9873 417.8355 417.9622 0.0191 -1.0000 -1.0000 1518073 1582920948.20 151.4574 60.0001 32.0000 1.9865 1.9870 417.7456 417.8718 0.0189 -1.0000 -1.0000 1518823 1582920948.30 151.4623 60.0001 32.0000 1.9862 1.9867 417.8486 417.9741 0.0189 -1.0000 -1.0000 1519073 1582920948.40 151.5347 60.0001 32.0000 1.9860 1.9865 418.0574 418.1834 0.0189 -1.0000 -1.0000 1519135 1582920948.50 151.5347 60.0001 32.0000 1.9858 1.9863 417.9877 418.1139 0.0189 -1.0000 -1.0000 1519198 1582920948.60 151.5347 60.0001 32.0000 1.9864 1.9869 417.9471 418.0728 0.0189 -1.0000 -1.0000 1519261 1582920948.70 151.5347 60.0001 32.0000 1.9865 1.9870 417.8014 417.9272 0.0189 -1.0000 -1.0000 1519339 1582920948.80 151.5347 60.0001 32.0000 1.9868 1.9873 417.7955 417.9214 0.0189 -1.0000 -1.0000 1519401 1582920948.90 151.5068 60.0001 32.0000 1.9856 1.9861 417.9498 418.0757 0.0189 -1.0000 -1.0000 1519464 1582920949.00 151.5061 60.0001 32.0000 1.9858 1.9863 418.0523 418.1788 0.0190 -1.0000 -1.0000 1519542 1582920949.10 151.5061 60.0001 32.0000 1.9867 1.9872 417.9204 418.0459 0.0189 -1.0000 -1.0000 1519604 1582920949.20 151.5061 60.0001 32.0000 1.9872 1.9877 417.8149 417.9406 0.0188 -1.0000 -1.0000 1519667 1582920949.30 151.5061 60.0001 32.0000 1.9864 1.9869 417.8701 417.9951 0.0188 -1.0000 -1.0000 1519729 1582920949.40 151.5008 60.0001 32.0000 1.9858 1.9863 417.9688 418.0940 0.0188 -1.0000 -1.0000 1519792 1582920949.50 151.4716 60.0001 32.0000 1.9863 1.9868 417.9844 418.1099 0.0189 -1.0000 -1.0000 1519870 1582920949.60 151.4716 60.0001 32.0000 1.9856 1.9861 417.8784 418.0047 0.0190 -1.0000 -1.0000 1519932 1582920949.70 151.4716 60.0001 32.0000 1.9861 1.9866 417.7934 417.9200 0.0189 -1.0000 -1.0000 1519995 1582920949.80 151.4716 60.0001 32.0000 1.9869 1.9874 417.8379 417.9630 0.0188 -1.0000 -1.0000 1520073 1582920949.90 151.4716 60.0001 32.0000 1.9854 1.9859 417.9703 418.0959 0.0188 -1.0000 -1.0000 1520135 1582920950.00 151.4630 60.0002 32.0000 1.9858 1.9863 417.9317 418.0577 0.0190 -1.0000 -1.0000 1520198 1582920950.10 151.4516 60.0002 32.0000 1.9862 1.9867 417.8385 417.9651 0.0189 -1.0000 -1.0000 1520276 1582920950.20 151.4516 60.0002 32.0000 1.9856 1.9861 417.7850 417.9100 0.0188 -1.0000 -1.0000 1520339 1582920950.30 151.4516 60.0002 32.0000 1.9860 1.9865 417.9480 418.0739 0.0190 -1.0000 -1.0000 1520401 1582920950.40 151.4744 60.0002 32.0000 1.9864 1.9869 418.0834 418.2097 0.0190 -1.0000 -1.0000 1520464 1582920950.50 151.5076 60.0002 32.0000 1.9867 1.9872 417.8420 417.9684 0.0190 -1.0000 -1.0000 1520542 1582920950.60 151.5076 60.0002 32.0000 1.9873 1.9878 417.7426 417.8685 0.0188 -1.0000 -1.0000 1520604 1582920950.70 151.5076 60.0002 32.0000 1.9867 1.9872 417.7647 417.8900 0.0189 -1.0000 -1.0000 1520667 1582920950.80 151.5076 60.0002 32.0000 1.9854 1.9859 417.9144 418.0409 0.0189 -1.0000 -1.0000 1520729 1582920950.90 151.5076 60.0002 32.0000 1.9859 1.9864 417.8349 417.9605 0.0189 -1.0000 -1.0000 1520792 1582920951.00 151.5076 60.0002 32.0000 1.9864 1.9869 417.9302 418.0567 0.0190 -1.0000 -1.0000 1520870 1582920951.10 151.5076 60.0002 32.0000 1.9869 1.9874 417.7850 417.9101 0.0188 -1.0000 -1.0000 1520932 1582920951.20 151.5076 60.0002 32.0000 1.9860 1.9865 417.7987 417.9236 0.0188 -1.0000 -1.0000 1520995 1582920951.30 151.5185 60.0002 32.0000 1.9856 1.9861 417.9469 418.0729 0.0190 -1.0000 -1.0000 1521073 1582920951.40 151.5185 60.0002 32.0000 1.9866 1.9870 417.8614 417.9868 0.0187 -1.0000 -1.0000 1521292 1582920951.50 151.5185 60.0002 32.0000 1.9867 1.9872 417.8969 418.0220 0.0188 -1.0000 -1.0000 1521370 1582920951.60 151.5185 60.0002 32.0000 1.9856 1.9861 417.9780 418.1042 0.0190 -1.0000 -1.0000 1521432 1582920951.70 151.5185 60.0002 32.0000 1.9859 1.9864 418.0041 418.1303 0.0189 -1.0000 -1.0000 1521495 1582920951.80 151.5185 60.0002 32.0000 1.9864 1.9869 418.0161 418.1414 0.0188 -1.0000 -1.0000 1521573 1582920951.90 151.5185 60.0002 32.0000 1.9871 1.9876 417.9419 418.0677 0.0189 -1.0000 -1.0000 1522526 1582920952.00 151.5185 60.0002 32.0000 1.9871 1.9876 417.8117 417.9370 0.0188 -1.0000 -1.0000 1522589 1582920952.10 151.5185 60.0002 32.0000 1.9864 1.9869 417.8656 417.9909 0.0188 -1.0000 -1.0000 1522667 1582920952.20 151.5185 60.0002 32.0000 1.9864 1.9869 418.0657 418.1919 0.0189 -1.0000 -1.0000 1522729 1582920952.30 151.5185 60.0002 32.0000 1.9858 1.9863 418.0726 418.1981 0.0188 -1.0000 -1.0000 1522792 1582920952.40 151.5185 60.0002 32.0000 1.9866 1.9871 417.9625 418.0883 0.0190 -1.0000 -1.0000 1522870 1582920952.50 151.5120 60.0002 32.0000 1.9869 1.9874 417.8196 417.9448 0.0188 -1.0000 -1.0000 1522932 1582920952.60 151.5120 60.0002 32.0000 1.9853 1.9858 418.0278 418.1541 0.0189 -1.0000 -1.0000 1522995 1582920952.70 151.5120 60.0002 32.0000 1.9862 1.9867 418.0560 418.1812 0.0190 -1.0000 -1.0000 1523073 1582920952.80 151.3887 60.0002 32.0000 1.9859 1.9864 418.0641 418.1891 0.0188 -1.0000 -1.0000 1523135 1582920952.90 151.3887 60.0002 32.0000 1.9865 1.9870 417.8627 417.9889 0.0189 -1.0000 -1.0000 1523573 1582920953.00 151.4504 60.0002 32.0000 1.9867 1.9871 417.7960 417.9213 0.0188 -1.0000 -1.0000 1523651 1582920953.10 151.4565 60.0002 32.0000 1.9865 1.9870 417.8742 417.9993 0.0188 -1.0000 -1.0000 1523714 1582920953.20 151.4565 60.0002 32.0000 1.9862 1.9866 417.9489 418.0741 0.0188 -1.0000 -1.0000 1523776 1582920953.30 151.4565 60.0002 32.0000 1.9862 1.9867 418.0275 418.1526 0.0188 -1.0000 -1.0000 1523839 1582920953.40 151.4565 60.0002 32.0000 1.9868 1.9873 417.8795 418.0051 0.0189 -1.0000 -1.0000 1523901 1582920953.50 151.4599 60.0002 32.0000 1.9870 1.9875 417.8093 417.9341 0.0187 -1.0000 -1.0000 1523979 1582920953.60 151.4940 60.0002 32.0000 1.9863 1.9868 418.0860 418.2109 0.0188 -1.0000 -1.0000 1524042 1582920953.70 151.4940 60.0002 32.0000 1.9861 1.9866 418.0363 418.1631 0.0190 -1.0000 -1.0000 1524104 1582920953.80 151.4940 60.0002 32.0000 1.9871 1.9876 417.9819 418.1074 0.0188 -1.0000 -1.0000 1524182 1582920953.90 151.4940 60.0002 32.0000 1.9863 1.9868 417.8440 417.9683 0.0187 -1.0000 -1.0000 1524245 1582920954.00 151.4940 60.0002 32.0000 1.9863 1.9868 417.8975 418.0237 0.0189 -1.0000 -1.0000 1524307 1582920954.10 151.4940 60.0002 32.0000 1.9866 1.9871 418.0159 418.1412 0.0188 -1.0000 -1.0000 1524370 1582920954.20 151.4940 60.0002 32.0000 1.9861 1.9866 417.9536 418.0790 0.0189 -1.0000 -1.0000 1524432 1582920954.30 151.4940 60.0002 32.0000 1.9869 1.9874 417.7973 417.9231 0.0189 -1.0000 -1.0000 1524495 1582920954.40 151.4940 60.0002 32.0000 1.9867 1.9872 417.7867 417.9123 0.0189 -1.0000 -1.0000 1524573 1582920954.50 151.4940 60.0002 32.0000 1.9861 1.9866 417.8924 418.0182 0.0189 -1.0000 -1.0000 1524635 1582920954.60 151.4923 60.0002 32.0000 1.9862 1.9867 418.0411 418.1668 0.0189 -1.0000 -1.0000 1524698 1582920954.70 151.4820 59.9999 32.0000 1.9861 1.9866 417.9893 418.1154 0.0190 -1.0000 -1.0000 1524776 1582920954.80 151.4820 59.9999 32.0000 1.9869 1.9874 417.8196 417.9462 0.0189 -1.0000 -1.0000 1524839 1582920954.90 151.4820 59.9999 32.0000 1.9865 1.9869 417.9350 418.0599 0.0187 -1.0000 -1.0000 1524901 1582920955.00 151.4820 59.9999 32.0000 1.9864 1.9869 418.0238 418.1484 0.0187 -1.0000 -1.0000 1524979 1582920955.10 151.4820 59.9999 32.0000 1.9862 1.9867 417.9962 418.1217 0.0189 -1.0000 -1.0000 1525026 1582920955.20 151.4820 59.9999 32.0000 1.9862 1.9867 417.8909 418.0171 0.0189 -1.0000 -1.0000 1525089 1582920955.30 151.4820 59.9999 32.0000 1.9870 1.9875 417.7877 417.9141 0.0190 -1.0000 -1.0000 1525183 1582920955.40 151.4820 59.9999 32.0000 1.9868 1.9873 417.8181 417.9437 0.0188 -1.0000 -1.0000 1525245 1582920955.50 151.4820 59.9999 32.0000 1.9859 1.9864 417.8902 418.0156 0.0189 -1.0000 -1.0000 1525323 1582920955.60 151.4820 59.9999 32.0000 1.9860 1.9865 418.0508 418.1770 0.0189 -1.0000 -1.0000 1525385 1582920955.70 151.4820 59.9999 32.0000 1.9858 1.9863 417.9518 418.0769 0.0188 -1.0000 -1.0000 1525448 1582920955.80 151.4820 59.9999 32.0000 1.9860 1.9865 417.9051 418.0301 0.0188 -1.0000 -1.0000 1525511 1582920955.90 151.4820 59.9999 32.0000 1.9862 1.9867 417.9063 418.0319 0.0189 -1.0000 -1.0000 1525573 1582920956.00 151.4820 59.9999 32.0000 1.9861 1.9866 417.9550 418.0802 0.0188 -1.0000 -1.0000 1525839 1582920956.10 151.4820 59.9999 32.0000 1.9857 1.9862 418.0412 418.1670 0.0189 -1.0000 -1.0000 1525901 1582920956.20 151.4820 59.9999 32.0000 1.9862 1.9867 417.9906 418.1168 0.0189 -1.0000 -1.0000 1525964 1582920956.30 151.4820 59.9999 32.0000 1.9865 1.9870 417.8614 417.9866 0.0188 -1.0000 -1.0000 1526026 1582920956.40 151.4820 59.9999 32.0000 1.9869 1.9874 417.7813 417.9071 0.0189 -1.0000 -1.0000 1526104 1582920956.50 151.4885 59.9999 32.0000 1.9866 1.9871 417.8397 417.9659 0.0189 -1.0000 -1.0000 1526292 1582920956.60 151.4885 59.9999 32.0000 1.9861 1.9865 417.9653 418.0902 0.0187 -1.0000 -1.0000 1526354 1582920956.70 151.4885 59.9999 32.0000 1.9862 1.9867 417.9281 418.0538 0.0189 -1.0000 -1.0000 1526432 1582920956.80 151.4885 59.9999 32.0000 1.9871 1.9876 417.7973 417.9231 0.0189 -1.0000 -1.0000 1526495 1582920956.90 151.4885 59.9999 32.0000 1.9864 1.9869 417.8161 417.9424 0.0190 -1.0000 -1.0000 1526557 1582920957.00 151.4665 59.9999 32.0000 1.9861 1.9866 417.9479 418.0739 0.0189 -1.0000 -1.0000 1526792 1582920957.10 151.4597 59.9999 32.0000 1.9863 1.9867 417.9159 418.0422 0.0190 -1.0000 -1.0000 1526854 1582920957.20 151.4597 59.9999 32.0000 1.9866 1.9871 417.8189 417.9446 0.0189 -1.0000 -1.0000 1526917 1582920957.30 151.4664 59.9999 32.0000 1.9858 1.9863 417.9250 418.0505 0.0188 -1.0000 -1.0000 1526995 1582920957.40 151.4599 59.9999 32.0000 1.9861 1.9866 418.0254 418.1506 0.0188 -1.0000 -1.0000 1527058 1582920957.50 151.4599 59.9999 32.0000 1.9863 1.9868 417.9605 418.0861 0.0189 -1.0000 -1.0000 1527135 1582920957.60 151.4373 59.9999 32.0000 1.9866 1.9871 417.8494 417.9750 0.0188 -1.0000 -1.0000 1527308 1582920957.70 151.4373 59.9999 32.0000 1.9867 1.9871 417.8859 418.0111 0.0189 -1.0000 -1.0000 1527370 1582920957.80 151.4373 59.9999 32.0000 1.9863 1.9868 417.9254 418.0510 0.0189 -1.0000 -1.0000 1527448 1582920957.90 151.4373 59.9999 32.0000 1.9866 1.9871 418.0185 418.1446 0.0189 -1.0000 -1.0000 1527511 1582920958.00 151.4373 59.9999 32.0000 1.9871 1.9876 417.9495 418.0745 0.0188 -1.0000 -1.0000 1527573 1582920958.10 151.5131 59.9999 32.0000 1.9873 1.9878 417.7980 417.9234 0.0188 -1.0000 -1.0000 1528057 1582920958.20 151.5134 59.9999 32.0000 1.9867 1.9872 417.8195 417.9447 0.0188 -1.0000 -1.0000 1528120 1582920958.30 151.5134 59.9999 32.0000 1.9861 1.9865 417.9417 418.0674 0.0188 -1.0000 -1.0000 1528182 1582920958.40 151.5134 59.9999 32.0000 1.9856 1.9861 417.9721 418.0974 0.0189 -1.0000 -1.0000 1528260 1582920958.50 151.5134 59.9999 32.0000 1.9866 1.9871 417.9526 418.0791 0.0190 -1.0000 -1.0000 1528323 1582920958.60 151.5134 59.9999 32.0000 1.9870 1.9875 417.7992 417.9252 0.0189 -1.0000 -1.0000 1528542 1582920958.70 151.5134 59.9999 32.0000 1.9859 1.9864 417.9034 418.0290 0.0188 -1.0000 -1.0000 1528620 1582920958.80 151.4760 59.9999 32.0000 1.9861 1.9866 418.0219 418.1474 0.0189 -1.0000 -1.0000 1528682 1582920958.90 151.4718 59.9999 32.0000 1.9860 1.9865 418.0760 418.2023 0.0190 -1.0000 -1.0000 1528745 1582920959.00 151.4718 59.9999 32.0000 1.9872 1.9877 417.8840 418.0099 0.0189 -1.0000 -1.0000 1528823 1582920959.10 151.4718 59.9999 32.0000 1.9860 1.9865 417.7602 417.8860 0.0189 -1.0000 -1.0000 1528885 1582920959.20 151.4718 59.9999 32.0000 1.9862 1.9867 417.8118 417.9370 0.0188 -1.0000 -1.0000 1528948 1582920959.30 151.5208 59.9999 32.0000 1.9856 1.9861 418.0004 418.1251 0.0188 -1.0000 -1.0000 1529011 1582920959.40 151.4949 59.9999 32.0000 1.9863 1.9868 417.9443 418.0712 0.0191 -1.0000 -1.0000 1529073 1582920959.50 151.4949 59.9999 32.0000 1.9867 1.9872 417.8081 417.9347 0.0190 -1.0000 -1.0000 1529151 1582920959.60 151.4949 59.9999 32.0000 1.9864 1.9869 417.8968 418.0226 0.0189 -1.0000 -1.0000 1529635 1582920959.70 151.4949 59.9999 32.0000 1.9859 1.9864 417.9686 418.0943 0.0189 -1.0000 -1.0000 1529698 1582920959.80 151.4856 59.9998 32.0000 1.9868 1.9872 417.9225 418.0478 0.0188 -1.0000 -1.0000 1529776 1582920959.90 151.4477 59.9994 32.0000 1.9867 1.9872 417.8174 417.9422 0.0187 -1.0000 -1.0000 1529839 1582920960.00 151.4477 59.9994 32.0000 1.9868 1.9873 417.8924 418.0184 0.0189 -1.0000 -1.0000 1529901 1582920960.10 151.4477 59.9994 32.0000 1.9856 1.9861 417.9843 418.1102 0.0189 -1.0000 -1.0000 1529964 1582920960.20 151.4477 59.9994 32.0000 1.9872 1.9877 417.9476 418.0730 0.0188 -1.0000 -1.0000 1530026 1582920960.30 151.4477 59.9994 32.0000 1.9869 1.9874 417.8563 417.9818 0.0189 -1.0000 -1.0000 1530089 1582920960.40 151.4694 59.9994 32.0000 1.9870 1.9875 417.8271 417.9533 0.0189 -1.0000 -1.0000 1530167 1582920960.50 151.4694 59.9994 32.0000 1.9870 1.9875 417.8184 417.9434 0.0188 -1.0000 -1.0000 1530229 1582920960.60 151.4694 59.9994 32.0000 1.9865 1.9870 417.8799 418.0054 0.0189 -1.0000 -1.0000 1530292 1582920960.70 151.4694 59.9994 32.0000 1.9860 1.9865 417.9389 418.0650 0.0189 -1.0000 -1.0000 1530370 1582920960.80 151.4694 59.9994 32.0000 1.9869 1.9873 417.8330 417.9581 0.0189 -1.0000 -1.0000 1530432 1582920960.90 151.4694 59.9994 32.0000 1.9872 1.9877 417.8083 417.9346 0.0190 -1.0000 -1.0000 1530495 1582920961.00 151.5225 59.9994 32.0000 1.9873 1.9878 417.7835 417.9092 0.0188 -1.0000 -1.0000 1530573 1582920961.10 151.5225 59.9994 32.0000 1.9862 1.9867 418.0240 418.1490 0.0188 -1.0000 -1.0000 1530635 1582920961.20 151.5225 59.9994 32.0000 1.9859 1.9864 418.0640 418.1893 0.0188 -1.0000 -1.0000 1530698 1582920961.30 151.5225 59.9994 32.0000 1.9860 1.9865 417.9212 418.0462 0.0187 -1.0000 -1.0000 1530776 1582920961.40 151.5225 59.9994 32.0000 1.9867 1.9872 417.7997 417.9243 0.0188 -1.0000 -1.0000 1530839 1582920961.50 151.5225 59.9994 32.0000 1.9867 1.9872 417.8340 417.9604 0.0190 -1.0000 -1.0000 1530901 1582920961.60 151.5225 59.9994 32.0000 1.9858 1.9863 417.9161 418.0419 0.0188 -1.0000 -1.0000 1531292 1582920961.70 151.5225 59.9994 32.0000 1.9860 1.9865 417.9887 418.1134 0.0187 -1.0000 -1.0000 1531354 1582920961.80 151.5225 59.9994 32.0000 1.9861 1.9866 417.8726 417.9978 0.0187 -1.0000 -1.0000 1531432 1582920961.90 151.5225 59.9994 32.0000 1.9871 1.9876 417.7528 417.8779 0.0188 -1.0000 -1.0000 1531495 1582920962.00 151.5314 59.9994 32.0000 1.9870 1.9875 417.8611 417.9859 0.0187 -1.0000 -1.0000 1531558 1582920962.10 151.5314 59.9994 32.0000 1.9859 1.9864 417.9509 418.0758 0.0188 -1.0000 -1.0000 1531635 1582920962.20 151.5225 59.9994 32.0000 1.9858 1.9863 418.0129 418.1384 0.0189 -1.0000 -1.0000 1532057 1582920962.30 151.5125 59.9994 32.0000 1.9862 1.9867 417.9772 418.1029 0.0189 -1.0000 -1.0000 1532120 1582920962.40 151.5125 59.9994 32.0000 1.9866 1.9871 417.8132 417.9400 0.0190 -1.0000 -1.0000 1532198 1582920962.50 151.5125 59.9994 32.0000 1.9869 1.9874 417.8263 417.9530 0.0190 -1.0000 -1.0000 1532260 1582920962.60 151.4639 59.9994 32.0000 1.9860 1.9865 417.8989 418.0238 0.0187 -1.0000 -1.0000 1532323 1582920962.70 151.4639 59.9994 32.0000 1.9859 1.9864 418.0366 418.1625 0.0189 -1.0000 -1.0000 1532526 1582920962.80 151.4639 59.9994 32.0000 1.9864 1.9869 418.0699 418.1961 0.0190 -1.0000 -1.0000 1532589 1582920962.90 151.4639 59.9994 32.0000 1.9877 1.9882 417.9134 418.0392 0.0188 -1.0000 -1.0000 1532651 1582920963.00 151.4639 59.9994 32.0000 1.9875 1.9880 417.9421 418.0687 0.0190 -1.0000 -1.0000 1532729 1582920963.10 151.5080 59.9994 32.0000 1.9862 1.9867 418.0471 418.1730 0.0189 -1.0000 -1.0000 1532792 1582920963.20 151.5080 59.9994 32.0000 1.9859 1.9864 418.0860 418.2118 0.0187 -1.0000 -1.0000 1533635 1582920963.30 151.5080 59.9994 32.0000 1.9859 1.9863 417.9326 418.0582 0.0189 -1.0000 -1.0000 1533714 1582920963.40 151.5080 59.9994 32.0000 1.9869 1.9874 417.8949 418.0213 0.0189 -1.0000 -1.0000 1533776 1582920963.50 151.5080 59.9994 32.0000 1.9873 1.9878 417.8220 417.9477 0.0189 -1.0000 -1.0000 1533839 1582920963.60 151.5519 59.9994 32.0000 1.9868 1.9873 417.8605 417.9858 0.0188 -1.0000 -1.0000 1533901 1582920963.70 151.5665 59.9994 32.0000 1.9862 1.9867 417.9975 418.1233 0.0189 -1.0000 -1.0000 1533964 1582920963.80 151.5665 59.9994 32.0000 1.9862 1.9867 418.1161 418.2423 0.0190 -1.0000 -1.0000 1534057 1582920963.90 151.5665 59.9994 32.0000 1.9867 1.9872 417.9278 418.0540 0.0189 -1.0000 -1.0000 1534120 1582920964.00 151.5665 59.9994 32.0000 1.9866 1.9871 417.8803 418.0062 0.0189 -1.0000 -1.0000 1534182 1582920964.10 151.5628 59.9994 32.0000 1.9858 1.9863 417.9432 418.0684 0.0189 -1.0000 -1.0000 1534245 1582920964.20 151.5167 59.9994 32.0000 1.9854 1.9859 418.0177 418.1435 0.0188 -1.0000 -1.0000 1534307 1582920964.30 151.5167 59.9994 32.0000 1.9863 1.9867 417.9610 418.0875 0.0190 -1.0000 -1.0000 1534370 1582920964.40 151.5167 59.9994 32.0000 1.9869 1.9873 417.8775 418.0028 0.0188 -1.0000 -1.0000 1534448 1582920964.50 151.5167 59.9994 32.0000 1.9862 1.9867 417.8752 418.0013 0.0190 -1.0000 -1.0000 1534510 1582920964.60 151.5167 59.9994 32.0000 1.9868 1.9873 418.1248 418.2507 0.0188 -1.0000 -1.0000 1534573 1582920964.70 151.5451 60.0001 32.0000 1.9860 1.9865 418.1621 418.2872 0.0188 -1.0000 -1.0000 1534651 1582920964.80 151.5451 60.0001 32.0000 1.9864 1.9869 418.0191 418.1445 0.0188 -1.0000 -1.0000 1534714 1582920964.90 151.5451 60.0001 32.0000 1.9866 1.9871 417.8792 418.0049 0.0189 -1.0000 -1.0000 1534776 1582920965.00 151.5451 60.0001 32.0000 1.9858 1.9863 417.9505 418.0766 0.0189 -1.0000 -1.0000 1534839 1582920965.10 151.5451 60.0001 32.0000 1.9866 1.9871 418.0797 418.2055 0.0190 -1.0000 -1.0000 1534901 1582920965.20 151.5451 60.0001 32.0000 1.9868 1.9873 417.9872 418.1143 0.0190 -1.0000 -1.0000 1534964 1582920965.30 151.5451 60.0001 32.0000 1.9865 1.9870 417.9010 418.0268 0.0189 -1.0000 -1.0000 1535089 1582920965.40 151.5451 60.0001 32.0000 1.9860 1.9865 418.0181 418.1450 0.0191 -1.0000 -1.0000 1535151 1582920965.50 151.5451 60.0001 32.0000 1.9858 1.9863 418.0905 418.2171 0.0190 -1.0000 -1.0000 1535229 1582920965.60 151.5451 60.0001 32.0000 1.9862 1.9867 417.9422 418.0685 0.0190 -1.0000 -1.0000 1535292 1582920965.70 151.5451 60.0001 32.0000 1.9867 1.9872 417.7521 417.8774 0.0187 -1.0000 -1.0000 1535354 1582920965.80 151.5451 60.0001 32.0000 1.9863 1.9868 417.7919 417.9178 0.0189 -1.0000 -1.0000 1535417 1582920965.90 151.5348 60.0001 32.0000 1.9859 1.9864 417.8391 417.9647 0.0189 -1.0000 -1.0000 1535479 1582920966.00 151.5348 60.0001 32.0000 1.9857 1.9862 417.9982 418.1242 0.0189 -1.0000 -1.0000 1535573 1582920966.10 151.5348 60.0001 32.0000 1.9854 1.9859 417.9044 418.0303 0.0189 -1.0000 -1.0000 1535651 1582920966.20 151.5348 60.0001 32.0000 1.9867 1.9872 417.7900 417.9164 0.0189 -1.0000 -1.0000 1535714 1582920966.30 151.5348 60.0001 32.0000 1.9874 1.9879 417.8200 417.9454 0.0189 -1.0000 -1.0000 1536839 1582920966.40 151.5348 60.0001 32.0000 1.9862 1.9867 417.9675 418.0934 0.0189 -1.0000 -1.0000 1536901 1582920966.50 151.5194 60.0001 32.0000 1.9857 1.9862 418.0114 418.1377 0.0190 -1.0000 -1.0000 1536964 1582920966.60 151.5174 60.0001 32.0000 1.9863 1.9867 417.8817 418.0079 0.0189 -1.0000 -1.0000 1537058 1582920966.70 151.5174 60.0001 32.0000 1.9863 1.9868 417.8192 417.9450 0.0188 -1.0000 -1.0000 1537135 1582920966.80 151.5174 60.0001 32.0000 1.9856 1.9861 417.8769 418.0033 0.0190 -1.0000 -1.0000 1537198 1582920966.90 151.5174 60.0001 32.0000 1.9856 1.9861 417.9272 418.0536 0.0190 -1.0000 -1.0000 1537260 1582920967.00 151.5174 60.0001 32.0000 1.9855 1.9860 417.9938 418.1195 0.0188 -1.0000 -1.0000 1537323 1582920967.10 151.5174 60.0001 32.0000 1.9867 1.9872 417.9371 418.0633 0.0190 -1.0000 -1.0000 1537385 1582920967.20 151.5174 60.0001 32.0000 1.9866 1.9871 417.7366 417.8621 0.0189 -1.0000 -1.0000 1537448 1582920967.30 151.5174 60.0001 32.0000 1.9864 1.9869 417.8615 417.9870 0.0188 -1.0000 -1.0000 1537604 1582920967.40 151.5174 60.0001 32.0000 1.9861 1.9866 418.0285 418.1552 0.0192 -1.0000 -1.0000 1537667 1582920967.50 151.5305 60.0001 32.0000 1.9855 1.9860 417.9441 418.0695 0.0189 -1.0000 -1.0000 1537745 1582920967.60 151.4872 60.0001 32.0000 1.9859 1.9864 417.7665 417.8931 0.0190 -1.0000 -1.0000 1537807 1582920967.70 151.4872 60.0001 32.0000 1.9868 1.9873 417.7417 417.8681 0.0190 -1.0000 -1.0000 1537870 1582920967.80 151.4872 60.0001 32.0000 1.9865 1.9870 417.8807 418.0060 0.0188 -1.0000 -1.0000 1537932 1582920967.90 151.4872 60.0001 32.0000 1.9859 1.9864 417.9887 418.1145 0.0190 -1.0000 -1.0000 1538010 1582920968.00 151.4872 60.0001 32.0000 1.9850 1.9855 418.0333 418.1595 0.0189 -1.0000 -1.0000 1538073 1582920968.10 151.4798 60.0001 32.0000 1.9858 1.9863 417.8715 417.9972 0.0189 -1.0000 -1.0000 1538135 1582920968.20 151.4550 60.0001 32.0000 1.9859 1.9864 417.8188 417.9448 0.0189 -1.0000 -1.0000 1538198 1582920968.30 151.4550 60.0001 32.0000 1.9849 1.9854 417.7795 417.9058 0.0190 -1.0000 -1.0000 1538260 1582920968.40 151.4550 60.0001 32.0000 1.9855 1.9860 417.9762 418.1032 0.0191 -1.0000 -1.0000 1538339 1582920968.50 151.4550 60.0001 32.0000 1.9855 1.9860 418.0180 418.1438 0.0188 -1.0000 -1.0000 1538401 1582920968.60 151.4550 60.0001 32.0000 1.9858 1.9863 417.9195 418.0447 0.0189 -1.0000 -1.0000 1538464 1582920968.70 151.4550 60.0001 32.0000 1.9857 1.9862 417.8461 417.9727 0.0190 -1.0000 -1.0000 1538542 1582920968.80 151.4550 60.0001 32.0000 1.9858 1.9863 417.8739 417.9992 0.0187 -1.0000 -1.0000 1538604 1582920968.90 151.4550 60.0001 32.0000 1.9854 1.9859 417.9794 418.1060 0.0190 -1.0000 -1.0000 1538776 1582920969.00 151.4550 60.0001 32.0000 1.9855 1.9860 417.9790 418.1053 0.0189 -1.0000 -1.0000 1538854 1582920969.10 151.4550 60.0001 32.0000 1.9864 1.9869 417.8161 417.9412 0.0187 -1.0000 -1.0000 1538917 1582920969.20 151.4736 60.0001 32.0000 1.9865 1.9870 417.7781 417.9039 0.0189 -1.0000 -1.0000 1538979 1582920969.30 151.4881 60.0001 32.0000 1.9856 1.9861 417.8120 417.9387 0.0189 -1.0000 -1.0000 1539073 1582920969.40 151.4881 60.0001 32.0000 1.9860 1.9864 417.9677 418.0935 0.0189 -1.0000 -1.0000 1539339 1582920969.50 151.4881 60.0001 32.0000 1.9856 1.9861 417.9677 418.0929 0.0188 -1.0000 -1.0000 1539417 1582920969.60 151.4881 60.0001 32.0000 1.9869 1.9874 417.7491 417.8763 0.0191 -1.0000 -1.0000 1539479 1582920969.70 151.4881 60.0001 32.0000 1.9866 1.9871 417.7587 417.8849 0.0189 -1.0000 -1.0000 1539542 1582920969.80 151.5319 60.0005 32.0000 1.9864 1.9869 417.8946 418.0211 0.0190 -1.0000 -1.0000 1539604 1582920969.90 151.5319 60.0005 32.0000 1.9860 1.9865 417.9420 418.0681 0.0189 -1.0000 -1.0000 1539792 1582920970.00 151.5319 60.0005 32.0000 1.9862 1.9867 417.8699 417.9969 0.0191 -1.0000 -1.0000 1539854 1582920970.10 151.5319 60.0005 32.0000 1.9869 1.9874 417.7460 417.8721 0.0189 -1.0000 -1.0000 1539932 1582920970.20 151.5319 60.0005 32.0000 1.9859 1.9864 417.7811 417.9064 0.0188 -1.0000 -1.0000 1539995 1582920970.30 151.5319 60.0005 32.0000 1.9854 1.9859 417.9088 418.0349 0.0189 -1.0000 -1.0000 1540042 1582920970.40 151.5319 60.0005 32.0000 1.9855 1.9860 417.9434 418.0693 0.0189 -1.0000 -1.0000 1540292 1582920970.50 151.5118 60.0005 32.0000 1.9856 1.9861 417.9009 418.0276 0.0191 -1.0000 -1.0000 1540354 1582920970.60 151.5118 60.0005 32.0000 1.9863 1.9868 417.7692 417.8952 0.0189 -1.0000 -1.0000 1540417 1582920970.70 151.5118 60.0005 32.0000 1.9860 1.9865 417.8370 417.9625 0.0189 -1.0000 -1.0000 1540495 1582920970.80 151.5118 60.0005 32.0000 1.9852 1.9857 418.0357 418.1621 0.0190 -1.0000 -1.0000 1540557 1582920970.90 151.5118 60.0005 32.0000 1.9853 1.9858 418.0264 418.1529 0.0190 -1.0000 -1.0000 1540620 1582920971.00 151.5772 60.0005 32.0000 1.9856 1.9861 417.9452 418.0717 0.0190 -1.0000 -1.0000 1540792 1582920971.10 151.5772 60.0005 32.0000 1.9864 1.9869 417.8942 418.0203 0.0189 -1.0000 -1.0000 1540854 1582920971.20 151.5772 60.0005 32.0000 1.9860 1.9865 417.9428 418.0686 0.0189 -1.0000 -1.0000 1540917 1582920971.30 151.5772 60.0005 32.0000 1.9858 1.9863 418.0045 418.1312 0.0190 -1.0000 -1.0000 1540995 1582920971.40 151.5772 60.0005 32.0000 1.9861 1.9866 417.8940 418.0206 0.0189 -1.0000 -1.0000 1541058 1582920971.50 151.5772 60.0005 32.0000 1.9864 1.9869 417.8081 417.9344 0.0190 -1.0000 -1.0000 1541135 1582920971.60 151.5772 60.0005 32.0000 1.9861 1.9866 417.8118 417.9385 0.0191 -1.0000 -1.0000 1541198 1582920971.70 151.5772 60.0005 32.0000 1.9867 1.9872 417.9053 418.0317 0.0190 -1.0000 -1.0000 1541260 1582920971.80 151.5271 60.0005 32.0000 1.9861 1.9866 418.0247 418.1518 0.0191 -1.0000 -1.0000 1541339 1582920971.90 151.5271 60.0005 32.0000 1.9867 1.9872 417.9900 418.1171 0.0191 -1.0000 -1.0000 1541401 1582920972.00 151.5271 60.0005 32.0000 1.9866 1.9871 417.7008 417.8269 0.0189 -1.0000 -1.0000 1542385 1582920972.10 151.5467 60.0005 32.0000 1.9867 1.9872 417.7421 417.8687 0.0191 -1.0000 -1.0000 1542464 1582920972.20 151.5395 60.0005 32.0000 1.9857 1.9862 417.8364 417.9632 0.0190 -1.0000 -1.0000 1542573 1582920972.30 151.5395 60.0005 32.0000 1.9861 1.9865 417.8447 417.9707 0.0189 -1.0000 -1.0000 1542635 1582920972.40 151.5395 60.0005 32.0000 1.9862 1.9867 417.9162 418.0431 0.0190 -1.0000 -1.0000 1542714 1582920972.50 151.5395 60.0005 32.0000 1.9869 1.9874 417.8084 417.9342 0.0190 -1.0000 -1.0000 1542760 1582920972.60 151.5395 60.0005 32.0000 1.9857 1.9862 417.8621 417.9889 0.0190 -1.0000 -1.0000 1542823 1582920972.70 151.5425 60.0005 32.0000 1.9861 1.9865 418.0423 418.1680 0.0189 -1.0000 -1.0000 1542901 1582920972.80 151.5652 60.0005 32.0000 1.9858 1.9863 418.0679 418.1940 0.0189 -1.0000 -1.0000 1542964 1582920972.90 151.5652 60.0005 32.0000 1.9868 1.9873 417.8148 417.9410 0.0190 -1.0000 -1.0000 1543151 1582920973.00 151.5652 60.0005 32.0000 1.9861 1.9866 417.7430 417.8695 0.0190 -1.0000 -1.0000 1543229 1582920973.10 151.5652 60.0005 32.0000 1.9853 1.9858 417.8741 418.0011 0.0191 -1.0000 -1.0000 1543292 1582920973.20 151.5841 60.0005 32.0000 1.9862 1.9867 417.9427 418.0689 0.0189 -1.0000 -1.0000 1543354 1582920973.30 151.5841 60.0005 32.0000 1.9859 1.9864 418.0413 418.1673 0.0190 -1.0000 -1.0000 1543417 1582920973.40 151.5841 60.0005 32.0000 1.9866 1.9871 417.8093 417.9345 0.0188 -1.0000 -1.0000 1543479 1582920973.50 151.5841 60.0005 32.0000 1.9867 1.9872 417.8009 417.9272 0.0190 -1.0000 -1.0000 1543558 1582920973.60 151.5841 60.0005 32.0000 1.9870 1.9875 417.8984 418.0259 0.0191 -1.0000 -1.0000 1543620 1582920973.70 151.5010 60.0005 32.0000 1.9853 1.9858 417.9179 418.0446 0.0190 -1.0000 -1.0000 1543682 1582920973.80 151.5010 60.0005 32.0000 1.9849 1.9854 417.8604 417.9875 0.0190 -1.0000 -1.0000 1543760 1582920973.90 151.5010 60.0005 32.0000 1.9860 1.9865 417.8213 417.9480 0.0191 -1.0000 -1.0000 1543823 1582920974.00 151.5010 60.0005 32.0000 1.9860 1.9865 417.7455 417.8730 0.0192 -1.0000 -1.0000 1544104 1582920974.10 151.5010 60.0005 32.0000 1.9860 1.9865 417.6715 417.7980 0.0190 -1.0000 -1.0000 1544182 1582920974.20 151.5010 60.0005 32.0000 1.9852 1.9857 417.8970 418.0231 0.0190 -1.0000 -1.0000 1544245 1582920974.30 151.5010 60.0005 32.0000 1.9851 1.9856 417.9927 418.1187 0.0189 -1.0000 -1.0000 1544307 1582920974.40 151.5010 60.0005 32.0000 1.9854 1.9859 417.9656 418.0917 0.0189 -1.0000 -1.0000 1544370 1582920974.50 151.5010 60.0005 32.0000 1.9854 1.9859 417.8557 417.9820 0.0190 -1.0000 -1.0000 1544432 1582920974.60 151.5010 60.0005 32.0000 1.9863 1.9868 417.7828 417.9093 0.0190 -1.0000 -1.0000 1544542 1582920974.70 151.5010 60.0005 32.0000 1.9853 1.9858 417.8062 417.9339 0.0191 -1.0000 -1.0000 1544604 1582920974.80 151.5206 60.0003 32.0000 1.9858 1.9862 417.9503 418.0764 0.0189 -1.0000 -1.0000 1544667 1582920974.90 151.5206 60.0003 32.0000 1.9855 1.9860 417.9674 418.0935 0.0189 -1.0000 -1.0000 1544729 1582920975.00 151.5206 60.0003 32.0000 1.9862 1.9867 417.8242 417.9507 0.0190 -1.0000 -1.0000 1544808 1582920975.10 151.5206 60.0003 32.0000 1.9863 1.9868 417.8361 417.9619 0.0189 -1.0000 -1.0000 1545089 1582920975.20 151.5206 60.0003 32.0000 1.9854 1.9859 417.7703 417.8965 0.0189 -1.0000 -1.0000 1545151 1582920975.30 151.5307 60.0003 32.0000 1.9852 1.9857 417.9453 418.0722 0.0191 -1.0000 -1.0000 1545214 1582920975.40 151.5623 60.0003 32.0000 1.9855 1.9860 418.0745 418.2008 0.0189 -1.0000 -1.0000 1545276 1582920975.50 151.5623 60.0003 32.0000 1.9856 1.9861 417.9846 418.1104 0.0189 -1.0000 -1.0000 1545354 1582920975.60 151.5623 60.0003 32.0000 1.9867 1.9872 417.8160 417.9423 0.0190 -1.0000 -1.0000 1545417 1582920975.70 151.5623 60.0003 32.0000 1.9865 1.9870 417.8726 417.9985 0.0190 -1.0000 -1.0000 1545479 1582920975.80 151.5623 60.0003 32.0000 1.9862 1.9867 417.9214 418.0483 0.0191 -1.0000 -1.0000 1545573 1582920975.90 151.5623 60.0003 32.0000 1.9862 1.9867 417.9948 418.1211 0.0189 -1.0000 -1.0000 1545635 1582920976.00 151.5741 60.0003 32.0000 1.9866 1.9871 417.9990 418.1257 0.0190 -1.0000 -1.0000 1545682 1582920976.10 151.5831 60.0003 32.0000 1.9867 1.9872 417.8689 417.9957 0.0191 -1.0000 -1.0000 1546120 1582920976.20 151.5831 60.0003 32.0000 1.9869 1.9874 417.8369 417.9638 0.0191 -1.0000 -1.0000 1546182 1582920976.30 151.5831 60.0003 32.0000 1.9861 1.9866 417.8990 418.0248 0.0189 -1.0000 -1.0000 1546245 1582920976.40 151.5831 60.0003 32.0000 1.9857 1.9862 418.0196 418.1461 0.0190 -1.0000 -1.0000 1546323 1582920976.50 151.5831 60.0003 32.0000 1.9864 1.9869 417.8954 418.0221 0.0190 -1.0000 -1.0000 1546385 1582920976.60 151.5872 60.0003 32.0000 1.9871 1.9876 417.7571 417.8841 0.0191 -1.0000 -1.0000 1546808 1582920976.70 151.5872 60.0003 32.0000 1.9867 1.9872 417.7838 417.9106 0.0191 -1.0000 -1.0000 1546870 1582920976.80 151.5872 60.0003 32.0000 1.9868 1.9873 417.8869 418.0139 0.0191 -1.0000 -1.0000 1546932 1582920976.90 151.5872 60.0003 32.0000 1.9861 1.9865 417.9708 418.0972 0.0190 -1.0000 -1.0000 1546995 1582920977.00 151.5872 60.0003 32.0000 1.9864 1.9868 418.0028 418.1292 0.0190 -1.0000 -1.0000 1547073 1582920977.10 151.5872 60.0003 32.0000 1.9867 1.9872 417.8711 417.9980 0.0190 -1.0000 -1.0000 1547135 1582920977.20 151.5124 60.0003 32.0000 1.9872 1.9877 417.8439 417.9694 0.0188 -1.0000 -1.0000 1547198 1582920977.30 151.5071 60.0003 32.0000 1.9865 1.9870 417.8902 418.0158 0.0189 -1.0000 -1.0000 1547260 1582920977.40 151.5071 60.0003 32.0000 1.9853 1.9858 418.0329 418.1603 0.0190 -1.0000 -1.0000 1547323 1582920977.50 151.5071 60.0003 32.0000 1.9861 1.9866 418.0077 418.1336 0.0189 -1.0000 -1.0000 1547401 1582920977.60 151.5071 60.0003 32.0000 1.9865 1.9870 417.8882 418.0154 0.0191 -1.0000 -1.0000 1547464 1582920977.70 151.5063 60.0003 32.0000 1.9865 1.9870 417.7427 417.8690 0.0189 -1.0000 -1.0000 1547526 1582920977.80 151.5002 60.0003 32.0000 1.9869 1.9874 417.8473 417.9733 0.0189 -1.0000 -1.0000 1547604 1582920977.90 151.5002 60.0003 32.0000 1.9856 1.9861 417.8409 417.9679 0.0191 -1.0000 -1.0000 1547667 1582920978.00 151.5002 60.0003 32.0000 1.9853 1.9858 417.9619 418.0887 0.0190 -1.0000 -1.0000 1547729 1582920978.10 151.5002 60.0003 32.0000 1.9858 1.9863 417.8893 418.0157 0.0190 -1.0000 -1.0000 1547807 1582920978.20 151.5002 60.0003 32.0000 1.9864 1.9869 417.7773 417.9033 0.0189 -1.0000 -1.0000 1547870 1582920978.30 151.4359 60.0003 32.0000 1.9861 1.9866 417.8845 418.0107 0.0188 -1.0000 -1.0000 1547932 1582920978.40 151.4359 60.0003 32.0000 1.9856 1.9861 418.0298 418.1564 0.0190 -1.0000 -1.0000 1548010 1582920978.50 151.4359 60.0003 32.0000 1.9853 1.9858 418.0678 418.1943 0.0190 -1.0000 -1.0000 1548073 1582920978.60 151.4359 60.0003 32.0000 1.9862 1.9867 417.9917 418.1181 0.0190 -1.0000 -1.0000 1548354 1582920978.70 151.4359 60.0003 32.0000 1.9875 1.9880 417.9278 418.0536 0.0189 -1.0000 -1.0000 1548417 1582920978.80 151.4047 60.0003 32.0000 1.9869 1.9874 417.8382 417.9645 0.0190 -1.0000 -1.0000 1548479 1582920978.90 151.4047 60.0003 32.0000 1.9865 1.9870 417.9523 418.0784 0.0189 -1.0000 -1.0000 1548542 1582920979.00 151.4047 60.0003 32.0000 1.9861 1.9866 418.0073 418.1329 0.0189 -1.0000 -1.0000 1548620 1582920979.10 151.4047 60.0003 32.0000 1.9859 1.9864 417.9650 418.0913 0.0189 -1.0000 -1.0000 1548854 1582920979.20 151.4047 60.0003 32.0000 1.9859 1.9864 417.8199 417.9455 0.0189 -1.0000 -1.0000 1548917 1582920979.30 151.4047 60.0003 32.0000 1.9859 1.9864 417.9135 418.0404 0.0191 -1.0000 -1.0000 1548979 1582920979.40 151.4047 60.0003 32.0000 1.9861 1.9866 417.9203 418.0464 0.0189 -1.0000 -1.0000 1549042 1582920979.50 151.4521 60.0003 32.0000 1.9860 1.9865 418.0759 418.2019 0.0190 -1.0000 -1.0000 1549120 1582920979.60 151.4521 60.0003 32.0000 1.9857 1.9862 418.0429 418.1707 0.0192 -1.0000 -1.0000 1549183 1582920979.70 151.4521 60.0003 32.0000 1.9862 1.9867 417.8649 417.9911 0.0190 -1.0000 -1.0000 1549370 1582920979.80 151.4521 60.0003 32.0000 1.9868 1.9873 417.8210 417.9483 0.0190 -1.0000 -1.0000 1549432 1582920979.90 151.4521 60.0003 32.0000 1.9864 1.9869 417.9249 418.0508 0.0189 -1.0000 -1.0000 1549495 1582920980.00 151.4638 60.0010 32.0000 1.9862 1.9867 417.9864 418.1134 0.0191 -1.0000 -1.0000 1549557 1582920980.10 151.4697 60.0014 32.0000 1.9863 1.9868 418.0497 418.1762 0.0190 -1.0000 -1.0000 1549635 1582920980.20 151.4697 60.0014 32.0000 1.9866 1.9871 418.0182 418.1438 0.0188 -1.0000 -1.0000 1550104 1582920980.30 151.4697 60.0014 32.0000 1.9866 1.9871 417.9812 418.1065 0.0188 -1.0000 -1.0000 1550167 1582920980.40 151.4697 60.0014 32.0000 1.9858 1.9863 418.0522 418.1784 0.0189 -1.0000 -1.0000 1550245 1582920980.50 151.4697 60.0014 32.0000 1.9852 1.9857 418.0982 418.2240 0.0189 -1.0000 -1.0000 1550307 1582920980.60 151.4547 60.0014 32.0000 1.9865 1.9870 418.0588 418.1855 0.0191 -1.0000 -1.0000 1550370 1582920980.70 151.4547 60.0014 32.0000 1.9867 1.9872 417.9379 418.0644 0.0189 -1.0000 -1.0000 1550432 1582920980.80 151.4547 60.0014 32.0000 1.9864 1.9869 417.9618 418.0878 0.0189 -1.0000 -1.0000 1550495 1582920980.90 151.4547 60.0014 32.0000 1.9858 1.9863 418.0902 418.2156 0.0189 -1.0000 -1.0000 1550557 1582920981.00 151.4547 60.0014 32.0000 1.9856 1.9861 418.0119 418.1375 0.0188 -1.0000 -1.0000 1550635 1582920981.10 151.4822 60.0014 32.0000 1.9863 1.9868 417.8628 417.9893 0.0190 -1.0000 -1.0000 1550698 1582920981.20 151.4947 60.0014 32.0000 1.9872 1.9877 417.8149 417.9410 0.0189 -1.0000 -1.0000 1550823 1582920981.30 151.4947 60.0014 32.0000 1.9871 1.9876 417.9603 418.0866 0.0190 -1.0000 -1.0000 1550901 1582920981.40 151.4947 60.0014 32.0000 1.9867 1.9872 418.0794 418.2047 0.0188 -1.0000 -1.0000 1550964 1582920981.50 151.4947 60.0014 32.0000 1.9867 1.9871 417.9300 418.0561 0.0189 -1.0000 -1.0000 1551026 1582920981.60 151.4947 60.0014 32.0000 1.9870 1.9875 417.8592 417.9855 0.0190 -1.0000 -1.0000 1551089 1582920981.70 151.4669 60.0014 32.0000 1.9866 1.9870 417.8731 417.9990 0.0189 -1.0000 -1.0000 1551823 1582920981.80 151.4669 60.0014 32.0000 1.9861 1.9866 417.9360 418.0620 0.0189 -1.0000 -1.0000 1551901 1582920981.90 151.4669 60.0014 32.0000 1.9849 1.9854 418.0098 418.1361 0.0190 -1.0000 -1.0000 1551964 1582920982.00 151.4669 60.0014 32.0000 1.9869 1.9874 418.1130 418.2384 0.0188 -1.0000 -1.0000 1552026 1582920982.10 151.4669 60.0014 32.0000 1.9863 1.9868 417.9028 418.0293 0.0190 -1.0000 -1.0000 1552104 1582920982.20 151.4704 60.0014 32.0000 1.9866 1.9871 417.8997 418.0261 0.0190 -1.0000 -1.0000 1552167 1582920982.30 151.4705 60.0014 32.0000 1.9872 1.9877 417.9306 418.0580 0.0192 -1.0000 -1.0000 1552229 1582920982.40 151.4705 60.0014 32.0000 1.9863 1.9868 418.0127 418.1389 0.0189 -1.0000 -1.0000 1552307 1582920982.50 151.4705 60.0014 32.0000 1.9866 1.9871 418.1350 418.2621 0.0190 -1.0000 -1.0000 1552370 1582920982.60 151.4705 60.0014 32.0000 1.9862 1.9867 418.0096 418.1360 0.0190 -1.0000 -1.0000 1552432 1582920982.70 151.4712 60.0014 32.0000 1.9865 1.9870 417.8957 418.0226 0.0190 -1.0000 -1.0000 1552573 1582920982.80 151.4890 60.0014 32.0000 1.9865 1.9870 418.0689 418.1954 0.0190 -1.0000 -1.0000 1552635 1582920982.90 151.4890 60.0014 32.0000 1.9861 1.9866 418.0576 418.1843 0.0190 -1.0000 -1.0000 1552698 1582920983.00 151.4890 60.0014 32.0000 1.9867 1.9872 417.8485 417.9745 0.0189 -1.0000 -1.0000 1552760 1582920983.10 151.4890 60.0014 32.0000 1.9867 1.9872 417.8277 417.9539 0.0190 -1.0000 -1.0000 1552839 1582920983.20 151.4890 60.0014 32.0000 1.9859 1.9864 417.9559 418.0823 0.0190 -1.0000 -1.0000 1552901 1582920983.30 151.4811 60.0014 32.0000 1.9862 1.9867 417.9967 418.1227 0.0189 -1.0000 -1.0000 1553198 1582920983.40 151.4811 60.0014 32.0000 1.9869 1.9874 418.0359 418.1620 0.0190 -1.0000 -1.0000 1553260 1582920983.50 151.4811 60.0014 32.0000 1.9860 1.9865 417.9256 418.0514 0.0189 -1.0000 -1.0000 1553339 1582920983.60 151.4811 60.0014 32.0000 1.9859 1.9864 417.8396 417.9657 0.0189 -1.0000 -1.0000 1553401 1582920983.70 151.4811 60.0014 32.0000 1.9866 1.9871 417.8443 417.9697 0.0189 -1.0000 -1.0000 1553479 1582920983.80 151.4754 60.0014 32.0000 1.9866 1.9871 417.9210 418.0460 0.0186 -1.0000 -1.0000 1553573 1582920983.90 151.4538 60.0014 32.0000 1.9862 1.9867 417.9883 418.1143 0.0189 -1.0000 -1.0000 1553635 1582920984.00 151.4538 60.0014 32.0000 1.9863 1.9867 417.9439 418.0690 0.0189 -1.0000 -1.0000 1553698 1582920984.10 151.4538 60.0014 32.0000 1.9864 1.9869 417.8603 417.9865 0.0190 -1.0000 -1.0000 1553776 1582920984.20 151.4538 60.0014 32.0000 1.9856 1.9861 417.9114 418.0369 0.0188 -1.0000 -1.0000 1553839 1582920984.30 151.4538 60.0014 32.0000 1.9858 1.9863 417.9383 418.0640 0.0189 -1.0000 -1.0000 1554057 1582920984.40 151.5123 60.0014 32.0000 1.9855 1.9860 418.1170 418.2437 0.0190 -1.0000 -1.0000 1554135 1582920984.50 151.5123 60.0014 32.0000 1.9859 1.9864 417.9675 418.0944 0.0191 -1.0000 -1.0000 1554198 1582920984.60 151.5123 60.0014 32.0000 1.9863 1.9868 417.8259 417.9522 0.0190 -1.0000 -1.0000 1554260 1582920984.70 151.5123 60.0014 32.0000 1.9859 1.9864 417.8286 417.9548 0.0190 -1.0000 -1.0000 1554339 1582920984.80 151.5123 60.0014 32.0000 1.9857 1.9861 417.9207 418.0471 0.0190 -1.0000 -1.0000 1554557 1582920984.90 151.5220 60.0016 32.0000 1.9853 1.9858 418.0787 418.2050 0.0190 -1.0000 -1.0000 1554620 1582920985.00 151.5292 60.0017 32.0000 1.9856 1.9861 417.8530 417.9792 0.0189 -1.0000 -1.0000 1554698 1582920985.10 151.5292 60.0017 32.0000 1.9862 1.9866 417.8587 417.9841 0.0189 -1.0000 -1.0000 1554760 1582920985.20 151.5292 60.0017 32.0000 1.9854 1.9859 417.9782 418.1043 0.0189 -1.0000 -1.0000 1554823 1582920985.30 151.5292 60.0017 32.0000 1.9850 1.9855 418.0942 418.2204 0.0190 -1.0000 -1.0000 1555057 1582920985.40 151.5272 60.0017 32.0000 1.9858 1.9863 418.0166 418.1426 0.0189 -1.0000 -1.0000 1555120 1582920985.50 151.4628 60.0017 32.0000 1.9853 1.9858 417.8796 418.0059 0.0190 -1.0000 -1.0000 1555198 1582920985.60 151.4628 60.0017 32.0000 1.9862 1.9867 417.8211 417.9468 0.0188 -1.0000 -1.0000 1555260 1582920985.70 151.4628 60.0017 32.0000 1.9866 1.9871 417.8873 418.0130 0.0189 -1.0000 -1.0000 1555323 1582920985.80 151.4628 60.0017 32.0000 1.9858 1.9863 417.9955 418.1208 0.0188 -1.0000 -1.0000 1555573 1582920985.90 151.4628 60.0017 32.0000 1.9858 1.9863 417.9986 418.1246 0.0190 -1.0000 -1.0000 1555636 1582920986.00 151.4866 60.0017 32.0000 1.9860 1.9865 417.8924 418.0193 0.0190 -1.0000 -1.0000 1555698 1582920986.10 151.4972 60.0017 32.0000 1.9859 1.9864 417.9704 418.0958 0.0188 -1.0000 -1.0000 1555776 1582920986.20 151.4972 60.0017 32.0000 1.9857 1.9861 418.0550 418.1804 0.0188 -1.0000 -1.0000 1555839 1582920986.30 151.4972 60.0017 32.0000 1.9854 1.9859 418.0367 418.1619 0.0188 -1.0000 -1.0000 1556057 1582920986.40 151.4972 60.0017 32.0000 1.9855 1.9860 418.0633 418.1881 0.0188 -1.0000 -1.0000 1556135 1582920986.50 151.4972 60.0017 32.0000 1.9859 1.9864 417.9410 418.0666 0.0189 -1.0000 -1.0000 1556198 1582920986.60 151.4481 60.0017 32.0000 1.9865 1.9870 417.8255 417.9506 0.0188 -1.0000 -1.0000 1556260 1582920986.70 151.4481 60.0017 32.0000 1.9861 1.9866 417.9131 418.0391 0.0190 -1.0000 -1.0000 1556323 1582920986.80 151.4481 60.0017 32.0000 1.9861 1.9866 417.9294 418.0556 0.0189 -1.0000 -1.0000 1556385 1582920986.90 151.4481 60.0017 32.0000 1.9855 1.9860 418.0424 418.1683 0.0189 -1.0000 -1.0000 1556573 1582920987.00 151.4481 60.0017 32.0000 1.9859 1.9864 418.0150 418.1402 0.0188 -1.0000 -1.0000 1556635 1582920987.10 151.4689 60.0017 32.0000 1.9860 1.9865 417.9398 418.0648 0.0188 -1.0000 -1.0000 1556698 1582920987.20 151.4708 60.0017 32.0000 1.9866 1.9871 417.8691 417.9949 0.0189 -1.0000 -1.0000 1556760 1582920987.30 151.4708 60.0017 32.0000 1.9860 1.9865 417.9885 418.1146 0.0189 -1.0000 -1.0000 1556839 1582920987.40 151.4708 60.0017 32.0000 1.9852 1.9857 418.1018 418.2281 0.0189 -1.0000 -1.0000 1557386 1582920987.50 151.4708 60.0017 32.0000 1.9859 1.9864 417.9586 418.0840 0.0189 -1.0000 -1.0000 1557448 1582920987.60 151.4708 60.0017 32.0000 1.9861 1.9866 417.9360 418.0620 0.0189 -1.0000 -1.0000 1557510 1582920987.70 151.4225 60.0017 32.0000 1.9860 1.9865 417.8943 418.0193 0.0188 -1.0000 -1.0000 1557573 1582920987.80 151.4225 60.0017 32.0000 1.9853 1.9858 417.8926 418.0191 0.0190 -1.0000 -1.0000 1557651 1582920987.90 151.4225 60.0017 32.0000 1.9855 1.9860 417.9885 418.1147 0.0189 -1.0000 -1.0000 1557714 1582920988.00 151.4225 60.0017 32.0000 1.9857 1.9862 418.0565 418.1814 0.0188 -1.0000 -1.0000 1557776 1582920988.10 151.4225 60.0017 32.0000 1.9868 1.9873 417.9021 418.0283 0.0190 -1.0000 -1.0000 1557854 1582920988.20 151.4649 60.0017 32.0000 1.9861 1.9866 417.8475 417.9738 0.0189 -1.0000 -1.0000 1557917 1582920988.30 151.4732 60.0017 32.0000 1.9861 1.9866 417.8157 417.9409 0.0188 -1.0000 -1.0000 1557979 1582920988.40 151.4732 60.0017 32.0000 1.9866 1.9871 417.9526 418.0787 0.0189 -1.0000 -1.0000 1558120 1582920988.50 151.4732 60.0017 32.0000 1.9865 1.9870 417.9552 418.0807 0.0189 -1.0000 -1.0000 1558182 1582920988.60 151.4732 60.0017 32.0000 1.9869 1.9874 417.9131 418.0385 0.0188 -1.0000 -1.0000 1558245 1582920988.70 151.4732 60.0017 32.0000 1.9865 1.9870 417.9088 418.0339 0.0188 -1.0000 -1.0000 1558323 1582920988.80 151.4774 60.0017 32.0000 1.9858 1.9863 417.9792 418.1049 0.0189 -1.0000 -1.0000 1558370 1582920988.90 151.4774 60.0017 32.0000 1.9856 1.9861 418.0292 418.1549 0.0189 -1.0000 -1.0000 1558604 1582920989.00 151.4774 60.0017 32.0000 1.9856 1.9861 417.9996 418.1250 0.0188 -1.0000 -1.0000 1558682 1582920989.10 151.4774 60.0017 32.0000 1.9865 1.9870 418.0147 418.1410 0.0189 -1.0000 -1.0000 1558745 1582920989.20 151.4774 60.0017 32.0000 1.9878 1.9883 417.8726 417.9971 0.0187 -1.0000 -1.0000 1558807 1582920989.30 151.4239 60.0017 32.0000 1.9862 1.9867 417.9164 418.0421 0.0190 -1.0000 -1.0000 1558886 1582920989.40 151.4239 60.0017 32.0000 1.9857 1.9862 418.0740 418.1996 0.0189 -1.0000 -1.0000 1559120 1582920989.50 151.4239 60.0017 32.0000 1.9854 1.9859 418.0037 418.1302 0.0190 -1.0000 -1.0000 1559182 1582920989.60 151.4239 60.0017 32.0000 1.9858 1.9863 417.9243 418.0505 0.0188 -1.0000 -1.0000 1559245 1582920989.70 151.4239 60.0017 32.0000 1.9869 1.9874 417.7755 417.9018 0.0190 -1.0000 -1.0000 1559307 1582920989.80 151.4077 60.0016 32.0000 1.9869 1.9874 417.8766 418.0026 0.0189 -1.0000 -1.0000 1559386 1582920989.90 151.3822 60.0014 32.0000 1.9855 1.9860 417.9752 418.1007 0.0189 -1.0000 -1.0000 1559620 1582920990.00 151.3822 60.0014 32.0000 1.9866 1.9871 417.9177 418.0433 0.0189 -1.0000 -1.0000 1559682 1582920990.10 151.3822 60.0014 32.0000 1.9868 1.9873 417.8207 417.9466 0.0189 -1.0000 -1.0000 1559745 1582920990.20 151.3822 60.0014 32.0000 1.9858 1.9863 417.7846 417.9092 0.0187 -1.0000 -1.0000 1559807 1582920990.30 151.3822 60.0014 32.0000 1.9861 1.9866 417.9100 418.0353 0.0189 -1.0000 -1.0000 1559870 1582920990.40 151.3822 60.0014 32.0000 1.9859 1.9864 418.0127 418.1395 0.0190 -1.0000 -1.0000 1600948 1582920990.50 151.4461 60.0014 32.0000 1.9858 1.9863 418.0047 418.1311 0.0190 -1.0000 -1.0000 1601010 1582920990.60 151.4461 60.0014 32.0000 1.9867 1.9872 417.8886 418.0148 0.0190 -1.0000 -1.0000 1601073 1582920990.70 151.4461 60.0014 32.0000 1.9865 1.9870 417.8861 418.0113 0.0188 -1.0000 -1.0000 1601151 1582920990.80 151.4461 60.0014 32.0000 1.9863 1.9868 417.8427 417.9676 0.0188 -1.0000 -1.0000 1601214 1582920990.90 151.4461 60.0014 32.0000 1.9857 1.9861 417.9962 418.1216 0.0189 -1.0000 -1.0000 1601276 1582920991.00 151.5043 60.0014 32.0000 1.9855 1.9860 418.0161 418.1417 0.0188 -1.0000 -1.0000 1601354 1582920991.10 151.5067 60.0014 32.0000 1.9861 1.9866 418.1360 418.2621 0.0189 -1.0000 -1.0000 1601417 1582920991.20 151.5067 60.0014 32.0000 1.9868 1.9873 417.8261 417.9523 0.0189 -1.0000 -1.0000 1601479 1582920991.30 151.5067 60.0014 32.0000 1.9869 1.9874 417.8781 418.0040 0.0189 -1.0000 -1.0000 1601542 1582920991.40 151.5067 60.0014 32.0000 1.9867 1.9871 417.9939 418.1183 0.0187 -1.0000 -1.0000 1601620 1582920991.50 151.5130 60.0014 32.0000 1.9866 1.9871 418.0740 418.2002 0.0190 -1.0000 -1.0000 1601682 1582920991.60 151.5521 60.0014 32.0000 1.9860 1.9865 417.9759 418.1020 0.0189 -1.0000 -1.0000 1601745 1582920991.70 151.5521 60.0014 32.0000 1.9870 1.9875 417.9523 418.0778 0.0188 -1.0000 -1.0000 1601807 1582920991.80 151.5521 60.0014 32.0000 1.9873 1.9877 417.9426 418.0674 0.0188 -1.0000 -1.0000 1601885 1582920991.90 151.5521 60.0014 32.0000 1.9870 1.9874 417.8807 418.0063 0.0189 -1.0000 -1.0000 1601948 1582920992.00 151.5521 60.0014 32.0000 1.9857 1.9861 418.0129 418.1387 0.0189 -1.0000 -1.0000 1602010 1582920992.10 151.5144 60.0014 32.0000 1.9858 1.9863 418.0102 418.1359 0.0188 -1.0000 -1.0000 1602073 1582920992.20 151.5031 60.0014 32.0000 1.9865 1.9870 417.8762 418.0012 0.0188 -1.0000 -1.0000 1602135 1582920992.30 151.5031 60.0014 32.0000 1.9864 1.9868 417.8933 418.0192 0.0189 -1.0000 -1.0000 1602198 1582920992.40 151.5031 60.0014 32.0000 1.9857 1.9862 418.0088 418.1338 0.0187 -1.0000 -1.0000 1602276 1582920992.50 151.5031 60.0014 32.0000 1.9858 1.9863 418.0171 418.1427 0.0188 -1.0000 -1.0000 1602339 1582920992.60 151.5031 60.0014 32.0000 1.9866 1.9871 418.1151 418.2389 0.0186 -1.0000 -1.0000 1602401 1582920992.70 151.5596 60.0014 32.0000 1.9871 1.9876 417.8858 418.0100 0.0187 -1.0000 -1.0000 1602480 1582920992.80 151.5596 60.0014 32.0000 1.9875 1.9880 417.7752 417.9006 0.0189 -1.0000 -1.0000 1602542 1582920992.90 151.5596 60.0014 32.0000 1.9859 1.9864 417.8478 417.9736 0.0189 -1.0000 -1.0000 1602604 1582920993.00 151.5596 60.0014 32.0000 1.9857 1.9862 417.9557 418.0803 0.0187 -1.0000 -1.0000 1603073 1582920993.10 151.5596 60.0014 32.0000 1.9858 1.9863 417.9341 418.0589 0.0188 -1.0000 -1.0000 1603136 1582920993.20 151.5911 60.0014 32.0000 1.9865 1.9869 417.8787 418.0044 0.0189 -1.0000 -1.0000 1603198 1582920993.30 151.5911 60.0014 32.0000 1.9870 1.9875 417.8249 417.9510 0.0190 -1.0000 -1.0000 1603276 1582920993.40 151.5911 60.0014 32.0000 1.9866 1.9871 417.9250 418.0516 0.0187 -1.0000 -1.0000 1603339 1582920993.50 151.5911 60.0014 32.0000 1.9859 1.9863 418.0419 418.1671 0.0188 -1.0000 -1.0000 1603589 1582920993.60 151.5911 60.0014 32.0000 1.9857 1.9862 418.0328 418.1580 0.0188 -1.0000 -1.0000 1603714 1582920993.70 151.5911 60.0014 32.0000 1.9857 1.9862 417.8900 418.0155 0.0189 -1.0000 -1.0000 1603776 1582920993.80 151.5911 60.0014 32.0000 1.9863 1.9868 417.7320 417.8568 0.0187 -1.0000 -1.0000 1603854 1582920993.90 151.5385 60.0014 32.0000 1.9861 1.9866 417.8289 417.9536 0.0188 -1.0000 -1.0000 1603917 1582920994.00 151.5385 60.0014 32.0000 1.9859 1.9863 417.9337 418.0595 0.0189 -1.0000 -1.0000 1603979 1582920994.10 151.5385 60.0014 32.0000 1.9857 1.9862 417.9824 418.1081 0.0189 -1.0000 -1.0000 1604057 1582920994.20 151.5385 60.0014 32.0000 1.9850 1.9855 417.9656 418.0912 0.0189 -1.0000 -1.0000 1604120 1582920994.30 151.5385 60.0014 32.0000 1.9866 1.9871 417.8331 417.9592 0.0189 -1.0000 -1.0000 1604183 1582920994.40 151.5259 60.0014 32.0000 1.9863 1.9868 417.8214 417.9468 0.0188 -1.0000 -1.0000 1604245 1582920994.50 151.5259 60.0014 32.0000 1.9860 1.9865 417.8286 417.9522 0.0187 -1.0000 -1.0000 1604307 1582920994.60 151.5259 60.0014 32.0000 1.9852 1.9857 418.0435 418.1692 0.0189 -1.0000 -1.0000 1604386 1582920994.70 151.5259 60.0014 32.0000 1.9850 1.9854 418.0819 418.2067 0.0186 -1.0000 -1.0000 1604448 1582920994.80 151.5259 60.0014 32.0000 1.9857 1.9862 417.8837 418.0092 0.0188 -1.0000 -1.0000 1604510 1582920994.90 151.5261 60.0012 32.0000 1.9866 1.9870 417.8344 417.9596 0.0188 -1.0000 -1.0000 1604573 1582920995.00 151.5266 60.0008 32.0000 1.9858 1.9863 417.9624 418.0875 0.0188 -1.0000 -1.0000 1604651 1582920995.10 151.5266 60.0008 32.0000 1.9855 1.9860 418.0198 418.1445 0.0187 -1.0000 -1.0000 1604870 1582920995.20 151.5266 60.0008 32.0000 1.9855 1.9860 418.0066 418.1320 0.0189 -1.0000 -1.0000 1604932 1582920995.30 151.5266 60.0008 32.0000 1.9856 1.9860 417.9039 418.0297 0.0189 -1.0000 -1.0000 1605010 1582920995.40 151.5266 60.0008 32.0000 1.9866 1.9871 417.9194 418.0452 0.0189 -1.0000 -1.0000 1605073 1582920995.50 151.5310 60.0008 32.0000 1.9851 1.9856 418.0052 418.1303 0.0188 -1.0000 -1.0000 1605151 1582920995.60 151.5310 60.0008 32.0000 1.9859 1.9864 417.9699 418.0957 0.0189 -1.0000 -1.0000 1605323 1582920995.70 151.5310 60.0008 32.0000 1.9854 1.9859 418.0305 418.1560 0.0189 -1.0000 -1.0000 1605386 1582920995.80 151.5310 60.0008 32.0000 1.9860 1.9865 417.9176 418.0435 0.0189 -1.0000 -1.0000 1605464 1582920995.90 151.5310 60.0008 32.0000 1.9860 1.9865 417.7570 417.8824 0.0188 -1.0000 -1.0000 1605526 1582920996.00 151.5250 60.0008 32.0000 1.9865 1.9869 417.9131 418.0379 0.0187 -1.0000 -1.0000 1605589 1582920996.10 151.5160 60.0008 32.0000 1.9853 1.9858 417.9740 418.0992 0.0188 -1.0000 -1.0000 1606089 1582920996.20 151.5160 60.0008 32.0000 1.9859 1.9864 418.0540 418.1786 0.0187 -1.0000 -1.0000 1606151 1582920996.30 151.5160 60.0008 32.0000 1.9863 1.9867 417.8698 417.9950 0.0188 -1.0000 -1.0000 1606214 1582920996.40 151.5160 60.0008 32.0000 1.9865 1.9870 417.8523 417.9776 0.0188 -1.0000 -1.0000 1606292 1582920996.50 151.5160 60.0008 32.0000 1.9863 1.9868 417.7660 417.8913 0.0189 -1.0000 -1.0000 1606354 1582920996.60 151.4923 60.0008 32.0000 1.9857 1.9862 418.0467 418.1731 0.0189 -1.0000 -1.0000 1606839 1582920996.70 151.4923 60.0008 32.0000 1.9861 1.9866 417.9854 418.1105 0.0187 -1.0000 -1.0000 1606917 1582920996.80 151.4923 60.0008 32.0000 1.9864 1.9869 417.9651 418.0906 0.0189 -1.0000 -1.0000 1606980 1582920996.90 151.4923 60.0008 32.0000 1.9863 1.9868 417.8601 417.9870 0.0190 -1.0000 -1.0000 1607229 1582920997.00 151.4923 60.0008 32.0000 1.9852 1.9857 418.0399 418.1662 0.0189 -1.0000 -1.0000 1607292 1582920997.10 151.5042 60.0008 32.0000 1.9853 1.9858 417.9854 418.1100 0.0187 -1.0000 -1.0000 1607370 1582920997.20 151.5347 60.0008 32.0000 1.9848 1.9853 418.0393 418.1642 0.0188 -1.0000 -1.0000 1607417 1582920997.30 151.5347 60.0008 32.0000 1.9861 1.9866 418.0341 418.1592 0.0188 -1.0000 -1.0000 1607526 1582920997.40 151.5347 60.0008 32.0000 1.9865 1.9870 417.8507 417.9757 0.0188 -1.0000 -1.0000 1607604 1582920997.50 151.5347 60.0008 32.0000 1.9863 1.9868 417.7653 417.8898 0.0188 -1.0000 -1.0000 1607667 1582920997.60 151.5347 60.0008 32.0000 1.9863 1.9868 417.8540 417.9801 0.0189 -1.0000 -1.0000 1607839 1582920997.70 151.5119 60.0008 32.0000 1.9863 1.9867 418.0059 418.1320 0.0190 -1.0000 -1.0000 1607901 1582920997.80 151.5119 60.0008 32.0000 1.9856 1.9861 418.0339 418.1600 0.0189 -1.0000 -1.0000 1607964 1582920997.90 151.5119 60.0008 32.0000 1.9857 1.9862 417.8527 417.9785 0.0190 -1.0000 -1.0000 1608026 1582920998.00 151.5119 60.0008 32.0000 1.9863 1.9868 417.8924 418.0189 0.0189 -1.0000 -1.0000 1608104 1582920998.10 151.5119 60.0008 32.0000 1.9863 1.9868 417.9364 418.0616 0.0187 -1.0000 -1.0000 1608167 1582920998.20 151.4788 60.0008 32.0000 1.9856 1.9861 418.0368 418.1622 0.0188 -1.0000 -1.0000 1608651 1582920998.30 151.4788 60.0008 32.0000 1.9851 1.9856 418.0913 418.2163 0.0188 -1.0000 -1.0000 1608714 1582920998.40 151.4788 60.0008 32.0000 1.9863 1.9868 417.9783 418.1033 0.0187 -1.0000 -1.0000 1608776 1582920998.50 151.4788 60.0008 32.0000 1.9864 1.9869 417.7317 417.8571 0.0188 -1.0000 -1.0000 1608854 1582920998.60 151.4788 60.0008 32.0000 1.9861 1.9865 417.9014 418.0265 0.0188 -1.0000 -1.0000 1608917 1582920998.70 151.4788 60.0008 32.0000 1.9855 1.9860 418.0111 418.1360 0.0187 -1.0000 -1.0000 1608995 1582920998.80 151.5104 60.0008 32.0000 1.9854 1.9859 418.0516 418.1768 0.0188 -1.0000 -1.0000 1609057 1582920998.90 151.5104 60.0008 32.0000 1.9861 1.9866 417.8805 418.0060 0.0188 -1.0000 -1.0000 1609120 1582920999.00 151.5104 60.0008 32.0000 1.9863 1.9868 417.8970 418.0219 0.0188 -1.0000 -1.0000 1609198 1582920999.10 151.5104 60.0008 32.0000 1.9868 1.9873 417.8866 418.0112 0.0187 -1.0000 -1.0000 1609260 1582920999.20 151.5104 60.0008 32.0000 1.9863 1.9868 418.0535 418.1789 0.0189 -1.0000 -1.0000 1609323 1582920999.30 151.5109 60.0008 32.0000 1.9857 1.9862 418.1498 418.2754 0.0188 -1.0000 -1.0000 1609401 1582920999.40 151.5109 60.0008 32.0000 1.9861 1.9866 418.1309 418.2555 0.0187 -1.0000 -1.0000 1609464 1582920999.50 151.5109 60.0008 32.0000 1.9859 1.9864 417.9128 418.0378 0.0187 -1.0000 -1.0000 1609542 1582920999.60 151.5109 60.0008 32.0000 1.9865 1.9870 417.9099 418.0349 0.0188 -1.0000 -1.0000 1609604 1582920999.70 151.5109 60.0008 32.0000 1.9866 1.9871 417.9553 418.0807 0.0188 -1.0000 -1.0000 1609839 1582920999.80 151.4892 60.0009 32.0000 1.9864 1.9868 417.9649 418.0909 0.0189 -1.0000 -1.0000 1609917 1582920999.90 151.4692 60.0009 32.0000 1.9861 1.9866 418.0689 418.1945 0.0189 -1.0000 -1.0000 1609979 1582921000.00 151.4692 60.0009 32.0000 1.9866 1.9871 417.9493 418.0748 0.0188 -1.0000 -1.0000 1610042 1582921000.10 151.4692 60.0009 32.0000 1.9858 1.9863 417.9440 418.0691 0.0188 -1.0000 -1.0000 1610120 1582921000.20 151.4692 60.0009 32.0000 1.9859 1.9864 418.1988 418.3241 0.0188 -1.0000 -1.0000 1610339 1582921000.30 151.4692 60.0009 32.0000 1.9857 1.9862 418.0619 418.1876 0.0189 -1.0000 -1.0000 1610401 1582921000.40 151.4692 60.0009 32.0000 1.9863 1.9868 417.9177 418.0438 0.0190 -1.0000 -1.0000 1610479 1582921000.50 151.4692 60.0009 32.0000 1.9870 1.9875 417.9010 418.0263 0.0188 -1.0000 -1.0000 1610604 1582921000.60 151.4813 60.0009 32.0000 1.9870 1.9875 417.9071 418.0314 0.0187 -1.0000 -1.0000 1610682 1582921000.70 151.4813 60.0009 32.0000 1.9857 1.9862 418.0353 418.1606 0.0187 -1.0000 -1.0000 1610760 1582921000.80 151.4813 60.0009 32.0000 1.9865 1.9870 417.9959 418.1213 0.0189 -1.0000 -1.0000 1610823 1582921000.90 151.4813 60.0009 32.0000 1.9868 1.9873 417.9381 418.0638 0.0188 -1.0000 -1.0000 1610886 1582921001.00 151.4813 60.0009 32.0000 1.9871 1.9876 417.9203 418.0465 0.0189 -1.0000 -1.0000 1610948 1582921001.10 151.4628 60.0009 32.0000 1.9856 1.9861 418.0045 418.1305 0.0189 -1.0000 -1.0000 1611010 1582921001.20 151.4628 60.0009 32.0000 1.9859 1.9863 417.9761 418.1021 0.0189 -1.0000 -1.0000 1611089 1582921001.30 151.4628 60.0009 32.0000 1.9872 1.9877 417.9604 418.0860 0.0188 -1.0000 -1.0000 1611323 1582921001.40 151.4628 60.0009 32.0000 1.9874 1.9879 417.8069 417.9325 0.0188 -1.0000 -1.0000 1611386 1582921001.50 151.4628 60.0009 32.0000 1.9868 1.9873 417.9540 418.0789 0.0188 -1.0000 -1.0000 1611464 1582921001.60 151.4628 60.0009 32.0000 1.9860 1.9865 418.1046 418.2301 0.0188 -1.0000 -1.0000 1611526 1582921001.70 151.4738 60.0009 32.0000 1.9861 1.9866 418.1946 418.3196 0.0188 -1.0000 -1.0000 1611589 1582921001.80 151.4748 60.0009 32.0000 1.9860 1.9865 418.0113 418.1366 0.0188 -1.0000 -1.0000 1611823 1582921001.90 151.4748 60.0009 32.0000 1.9868 1.9873 417.9063 418.0313 0.0188 -1.0000 -1.0000 1611885 1582921002.00 151.4748 60.0009 32.0000 1.9869 1.9874 417.9051 418.0298 0.0187 -1.0000 -1.0000 1611964 1582921002.10 151.4748 60.0009 32.0000 1.9871 1.9876 417.9262 418.0514 0.0188 -1.0000 -1.0000 1612026 1582921002.20 151.4727 60.0009 32.0000 1.9867 1.9872 418.0422 418.1677 0.0188 -1.0000 -1.0000 1612089 1582921002.30 151.4550 60.0009 32.0000 1.9857 1.9862 418.0379 418.1639 0.0189 -1.0000 -1.0000 1612854 1582921002.40 151.4550 60.0009 32.0000 1.9871 1.9876 417.8887 418.0141 0.0188 -1.0000 -1.0000 1612995 1582921002.50 151.4550 60.0009 32.0000 1.9864 1.9869 417.8559 417.9809 0.0188 -1.0000 -1.0000 1613042 1582921002.60 151.4550 60.0009 32.0000 1.9862 1.9867 417.9770 418.1028 0.0189 -1.0000 -1.0000 1613120 1582921002.70 151.4550 60.0009 32.0000 1.9857 1.9862 418.0691 418.1946 0.0188 -1.0000 -1.0000 1613183 1582921002.80 151.5042 60.0009 32.0000 1.9864 1.9869 418.0714 418.1962 0.0187 -1.0000 -1.0000 1613245 1582921002.90 151.5042 60.0009 32.0000 1.9868 1.9873 417.8830 418.0083 0.0189 -1.0000 -1.0000 1613307 1582921003.00 151.5042 60.0009 32.0000 1.9866 1.9871 417.8307 417.9558 0.0187 -1.0000 -1.0000 1613386 1582921003.10 151.5042 60.0009 32.0000 1.9863 1.9868 417.9474 418.0722 0.0187 -1.0000 -1.0000 1613448 1582921003.20 151.5042 60.0009 32.0000 1.9861 1.9866 418.0295 418.1545 0.0188 -1.0000 -1.0000 1613510 1582921003.30 151.4921 60.0009 32.0000 1.9867 1.9872 418.0462 418.1706 0.0187 -1.0000 -1.0000 1613589 1582921003.40 151.4780 60.0009 32.0000 1.9869 1.9874 418.0002 418.1247 0.0187 -1.0000 -1.0000 1613651 1582921003.50 151.4780 60.0009 32.0000 1.9869 1.9874 417.9836 418.1088 0.0187 -1.0000 -1.0000 1613714 1582921003.60 151.4780 60.0009 32.0000 1.9856 1.9860 418.0281 418.1526 0.0187 -1.0000 -1.0000 1613776 1582921003.70 151.4780 60.0009 32.0000 1.9861 1.9865 418.0465 418.1715 0.0188 -1.0000 -1.0000 1613854 1582921003.80 151.4780 60.0009 32.0000 1.9873 1.9878 418.0134 418.1399 0.0189 -1.0000 -1.0000 1613917 1582921003.90 151.4780 60.0009 32.0000 1.9869 1.9874 417.9595 418.0841 0.0187 -1.0000 -1.0000 1613979 1582921004.00 151.5246 60.0009 32.0000 1.9864 1.9869 417.9533 418.0787 0.0189 -1.0000 -1.0000 1614042 1582921004.10 151.5562 60.0009 32.0000 1.9856 1.9861 418.0484 418.1735 0.0188 -1.0000 -1.0000 1614120 1582921004.20 151.5562 60.0009 32.0000 1.9861 1.9866 418.1392 418.2647 0.0188 -1.0000 -1.0000 1614182 1582921004.30 151.5562 60.0009 32.0000 1.9865 1.9870 418.0751 418.2006 0.0188 -1.0000 -1.0000 1614307 1582921004.40 151.5562 60.0009 32.0000 1.9866 1.9871 417.9061 418.0315 0.0188 -1.0000 -1.0000 1614385 1582921004.50 151.5562 60.0009 32.0000 1.9865 1.9870 417.8607 417.9854 0.0188 -1.0000 -1.0000 1614448 1582921004.60 151.5562 60.0009 32.0000 1.9860 1.9865 417.9088 418.0349 0.0189 -1.0000 -1.0000 1614510 1582921004.70 151.5562 60.0009 32.0000 1.9857 1.9862 418.0901 418.2154 0.0188 -1.0000 -1.0000 1614589 1582921004.80 151.5562 60.0009 32.0000 1.9860 1.9865 418.0456 418.1722 0.0190 -1.0000 -1.0000 1614635 1582921004.90 151.5562 60.0009 32.0000 1.9872 1.9877 417.8921 418.0184 0.0189 -1.0000 -1.0000 1614870 1582921005.00 151.5556 60.0010 32.0000 1.9861 1.9865 417.8495 417.9749 0.0188 -1.0000 -1.0000 1614948 1582921005.10 151.5532 60.0012 32.0000 1.9854 1.9859 417.8857 418.0108 0.0188 -1.0000 -1.0000 1615010 1582921005.20 151.5532 60.0012 32.0000 1.9851 1.9856 418.0572 418.1825 0.0188 -1.0000 -1.0000 1615073 1582921005.30 151.5532 60.0012 32.0000 1.9865 1.9869 418.0276 418.1532 0.0189 -1.0000 -1.0000 1615136 1582921005.40 151.5532 60.0012 32.0000 1.9869 1.9874 417.9600 418.0859 0.0189 -1.0000 -1.0000 1615370 1582921005.50 151.5532 60.0012 32.0000 1.9861 1.9866 417.8564 417.9818 0.0188 -1.0000 -1.0000 1615433 1582921005.60 151.5532 60.0012 32.0000 1.9859 1.9864 417.9238 418.0485 0.0187 -1.0000 -1.0000 1615495 1582921005.70 151.5693 60.0012 32.0000 1.9851 1.9856 418.0085 418.1336 0.0188 -1.0000 -1.0000 1615620 1582921005.80 151.5693 60.0012 32.0000 1.9857 1.9862 418.0738 418.1991 0.0188 -1.0000 -1.0000 1615698 1582921005.90 151.5693 60.0012 32.0000 1.9863 1.9868 417.9894 418.1146 0.0188 -1.0000 -1.0000 1615870 1582921006.00 151.5693 60.0012 32.0000 1.9857 1.9862 417.9956 418.1211 0.0188 -1.0000 -1.0000 1615932 1582921006.10 151.5693 60.0012 32.0000 1.9854 1.9858 418.0890 418.2138 0.0187 -1.0000 -1.0000 1615995 1582921006.20 151.5497 60.0012 32.0000 1.9859 1.9864 418.0184 418.1436 0.0188 -1.0000 -1.0000 1616057 1582921006.30 151.4929 60.0012 32.0000 1.9862 1.9866 417.8090 417.9344 0.0188 -1.0000 -1.0000 1616120 1582921006.40 151.4929 60.0012 32.0000 1.9866 1.9870 417.8595 417.9852 0.0189 -1.0000 -1.0000 1616354 1582921006.50 151.4929 60.0012 32.0000 1.9856 1.9861 417.9684 418.0944 0.0189 -1.0000 -1.0000 1616417 1582921006.60 151.4929 60.0012 32.0000 1.9858 1.9863 417.9901 418.1153 0.0187 -1.0000 -1.0000 1616479 1582921006.70 151.4929 60.0012 32.0000 1.9862 1.9867 417.9405 418.0652 0.0188 -1.0000 -1.0000 1616557 1582921006.80 151.5072 60.0012 32.0000 1.9862 1.9867 417.8087 417.9339 0.0188 -1.0000 -1.0000 1616620 1582921006.90 151.5072 60.0012 32.0000 1.9859 1.9864 417.8824 418.0084 0.0189 -1.0000 -1.0000 1617136 1582921007.00 151.5072 60.0012 32.0000 1.9855 1.9860 418.0125 418.1377 0.0188 -1.0000 -1.0000 1617198 1582921007.10 151.5072 60.0012 32.0000 1.9857 1.9862 418.0127 418.1382 0.0189 -1.0000 -1.0000 1617260 1582921007.20 151.5072 60.0012 32.0000 1.9864 1.9869 417.8591 417.9851 0.0189 -1.0000 -1.0000 1617323 1582921007.30 151.5006 60.0012 32.0000 1.9863 1.9868 417.8966 418.0220 0.0189 -1.0000 -1.0000 1617401 1582921007.40 151.4991 60.0012 32.0000 1.9854 1.9859 418.0141 418.1398 0.0189 -1.0000 -1.0000 1617464 1582921007.50 151.4991 60.0012 32.0000 1.9854 1.9859 418.1222 418.2484 0.0189 -1.0000 -1.0000 1617542 1582921007.60 151.4991 60.0012 32.0000 1.9847 1.9851 418.0991 418.2249 0.0189 -1.0000 -1.0000 1617604 1582921007.70 151.4991 60.0012 32.0000 1.9855 1.9860 418.1411 418.2662 0.0187 -1.0000 -1.0000 1617667 1582921007.80 151.4991 60.0012 32.0000 1.9860 1.9865 417.9281 418.0529 0.0187 -1.0000 -1.0000 1617729 1582921007.90 151.5249 60.0012 32.0000 1.9862 1.9867 417.8925 418.0171 0.0187 -1.0000 -1.0000 1617792 1582921008.00 151.5249 60.0012 32.0000 1.9857 1.9862 417.9035 418.0286 0.0188 -1.0000 -1.0000 1618073 1582921008.10 151.5249 60.0012 32.0000 1.9855 1.9860 417.9070 418.0312 0.0186 -1.0000 -1.0000 1618151 1582921008.20 151.5249 60.0012 32.0000 1.9862 1.9866 417.8310 417.9559 0.0188 -1.0000 -1.0000 1618214 1582921008.30 151.5249 60.0012 32.0000 1.9866 1.9871 417.8466 417.9728 0.0190 -1.0000 -1.0000 1618276 1582921008.40 151.5249 60.0012 32.0000 1.9865 1.9870 417.8549 417.9817 0.0191 -1.0000 -1.0000 1618354 1582921008.50 151.5127 60.0012 32.0000 1.9860 1.9865 417.9899 418.1162 0.0187 -1.0000 -1.0000 1618417 1582921008.60 151.4865 60.0012 32.0000 1.9853 1.9857 418.1110 418.2363 0.0188 -1.0000 -1.0000 1618479 1582921008.70 151.4865 60.0012 32.0000 1.9852 1.9857 417.9682 418.0942 0.0190 -1.0000 -1.0000 1618542 1582921008.80 151.4865 60.0012 32.0000 1.9858 1.9863 417.9134 418.0384 0.0188 -1.0000 -1.0000 1618604 1582921008.90 151.4865 60.0012 32.0000 1.9867 1.9872 417.8826 418.0089 0.0189 -1.0000 -1.0000 1618667 1582921009.00 151.4865 60.0012 32.0000 1.9857 1.9862 417.8942 418.0198 0.0188 -1.0000 -1.0000 1618854 1582921009.10 151.4987 60.0012 32.0000 1.9844 1.9849 417.9412 418.0667 0.0189 -1.0000 -1.0000 1618917 1582921009.20 151.4987 60.0012 32.0000 1.9848 1.9853 418.1183 418.2442 0.0189 -1.0000 -1.0000 1618979 1582921009.30 151.4987 60.0012 32.0000 1.9868 1.9873 417.9438 418.0693 0.0188 -1.0000 -1.0000 1619057 1582921009.40 151.4987 60.0012 32.0000 1.9865 1.9870 417.8268 417.9522 0.0188 -1.0000 -1.0000 1619120 1582921009.50 151.4987 60.0012 32.0000 1.9855 1.9860 417.9398 418.0668 0.0191 -1.0000 -1.0000 1619589 1582921009.60 151.5249 60.0008 32.0000 1.9861 1.9866 418.0016 418.1269 0.0188 -1.0000 -1.0000 1619651 1582921009.70 151.5282 60.0008 32.0000 1.9856 1.9861 417.9623 418.0879 0.0189 -1.0000 -1.0000 1619714 1582921009.80 151.5282 60.0008 32.0000 1.9865 1.9870 417.9844 418.1102 0.0189 -1.0000 -1.0000 1619792 1582921009.90 151.5282 60.0008 32.0000 1.9870 1.9875 417.9240 418.0490 0.0189 -1.0000 -1.0000 1619854 1582921010.00 151.5282 60.0008 32.0000 1.9864 1.9869 417.8462 417.9721 0.0188 -1.0000 -1.0000 1619917 1582921010.10 151.5272 60.0008 32.0000 1.9848 1.9853 417.9752 418.0999 0.0187 -1.0000 -1.0000 1620104 1582921010.20 151.5062 60.0008 32.0000 1.9852 1.9857 418.1467 418.2730 0.0190 -1.0000 -1.0000 1620167 1582921010.30 151.5062 60.0008 32.0000 1.9857 1.9862 418.0046 418.1308 0.0189 -1.0000 -1.0000 1620229 1582921010.40 151.5062 60.0008 32.0000 1.9865 1.9870 417.8517 417.9779 0.0190 -1.0000 -1.0000 1620292 1582921010.50 151.5062 60.0008 32.0000 1.9862 1.9866 417.9529 418.0784 0.0188 -1.0000 -1.0000 1620354 1582921010.60 151.5062 60.0008 32.0000 1.9854 1.9859 418.0314 418.1572 0.0189 -1.0000 -1.0000 1620573 1582921010.70 151.4915 60.0008 32.0000 1.9855 1.9860 417.9329 418.0589 0.0189 -1.0000 -1.0000 1620635 1582921010.80 151.4621 60.0008 32.0000 1.9855 1.9860 417.9941 418.1203 0.0190 -1.0000 -1.0000 1620698 1582921010.90 151.4621 60.0008 32.0000 1.9867 1.9872 417.8982 418.0246 0.0190 -1.0000 -1.0000 1620760 1582921011.00 151.4621 60.0008 32.0000 1.9860 1.9865 417.8889 418.0146 0.0189 -1.0000 -1.0000 1620839 1582921011.10 151.4621 60.0008 32.0000 1.9858 1.9863 417.9602 418.0859 0.0189 -1.0000 -1.0000 1620901 1582921011.20 151.4621 60.0008 32.0000 1.9858 1.9862 418.0184 418.1436 0.0188 -1.0000 -1.0000 1620964 1582921011.30 151.4195 60.0008 32.0000 1.9865 1.9870 417.9555 418.0814 0.0189 -1.0000 -1.0000 1621042 1582921011.40 151.4195 60.0008 32.0000 1.9862 1.9867 417.8975 418.0228 0.0188 -1.0000 -1.0000 1621104 1582921011.50 151.4195 60.0008 32.0000 1.9865 1.9870 417.8179 417.9435 0.0189 -1.0000 -1.0000 1621167 1582921011.60 151.4195 60.0008 32.0000 1.9854 1.9859 417.8917 418.0170 0.0188 -1.0000 -1.0000 1621401 1582921011.70 151.4195 60.0008 32.0000 1.9856 1.9861 418.0566 418.1822 0.0189 -1.0000 -1.0000 1621464 1582921011.80 151.4195 60.0008 32.0000 1.9862 1.9867 417.9685 418.0955 0.0191 -1.0000 -1.0000 1621542 1582921011.90 151.4095 60.0008 32.0000 1.9866 1.9871 417.9962 418.1226 0.0189 -1.0000 -1.0000 1621604 1582921012.00 151.4095 60.0008 32.0000 1.9864 1.9869 417.9956 418.1217 0.0188 -1.0000 -1.0000 1621682 1582921012.10 151.4095 60.0008 32.0000 1.9856 1.9861 418.0766 418.2026 0.0189 -1.0000 -1.0000 1621870 1582921012.20 151.4095 60.0008 32.0000 1.9852 1.9857 418.1209 418.2465 0.0188 -1.0000 -1.0000 1621932 1582921012.30 151.4095 60.0008 32.0000 1.9856 1.9861 418.0985 418.2238 0.0188 -1.0000 -1.0000 1621995 1582921012.40 151.4141 60.0008 32.0000 1.9866 1.9871 417.9424 418.0684 0.0189 -1.0000 -1.0000 1622057 1582921012.50 151.4141 60.0008 32.0000 1.9864 1.9869 417.8533 417.9792 0.0189 -1.0000 -1.0000 1622120 1582921012.60 151.4141 60.0008 32.0000 1.9857 1.9862 417.9933 418.1185 0.0188 -1.0000 -1.0000 1622401 1582921012.70 151.4141 60.0008 32.0000 1.9854 1.9859 418.0588 418.1841 0.0189 -1.0000 -1.0000 1622464 1582921012.80 151.4141 60.0008 32.0000 1.9861 1.9866 417.9746 418.0997 0.0187 -1.0000 -1.0000 1622526 1582921012.90 151.4141 60.0008 32.0000 1.9868 1.9873 417.9023 418.0278 0.0189 -1.0000 -1.0000 1622589 1582921013.00 151.4159 60.0008 32.0000 1.9866 1.9871 417.9007 418.0257 0.0188 -1.0000 -1.0000 1622667 1582921013.10 151.4590 60.0008 32.0000 1.9858 1.9863 417.9186 418.0440 0.0188 -1.0000 -1.0000 1622854 1582921013.20 151.4590 60.0008 32.0000 1.9868 1.9873 418.0396 418.1654 0.0189 -1.0000 -1.0000 1622917 1582921013.30 151.4590 60.0008 32.0000 1.9865 1.9870 417.8961 418.0227 0.0190 -1.0000 -1.0000 1622995 1582921013.40 151.4590 60.0008 32.0000 1.9866 1.9871 417.9115 418.0373 0.0189 -1.0000 -1.0000 1623057 1582921013.50 151.4590 60.0008 32.0000 1.9860 1.9865 418.0386 418.1648 0.0189 -1.0000 -1.0000 1623120 1582921013.60 151.4510 60.0008 32.0000 1.9856 1.9861 418.1493 418.2756 0.0190 -1.0000 -1.0000 1623183 1582921013.70 151.4501 60.0008 32.0000 1.9864 1.9869 418.0168 418.1428 0.0190 -1.0000 -1.0000 1623573 1582921013.80 151.4501 60.0008 32.0000 1.9870 1.9875 417.8934 418.0195 0.0189 -1.0000 -1.0000 1623635 1582921013.90 151.4501 60.0008 32.0000 1.9865 1.9870 417.9707 418.0964 0.0189 -1.0000 -1.0000 1623714 1582921014.00 151.4501 60.0008 32.0000 1.9862 1.9867 418.1138 418.2395 0.0188 -1.0000 -1.0000 1623760 1582921014.10 151.4501 60.0008 32.0000 1.9867 1.9871 418.0344 418.1603 0.0189 -1.0000 -1.0000 1623839 1582921014.20 151.4384 60.0008 32.0000 1.9872 1.9877 417.8663 417.9927 0.0190 -1.0000 -1.0000 1624089 1582921014.30 151.4357 60.0008 32.0000 1.9865 1.9869 417.9829 418.1084 0.0188 -1.0000 -1.0000 1624151 1582921014.40 151.4357 60.0008 32.0000 1.9854 1.9859 418.1270 418.2521 0.0188 -1.0000 -1.0000 1624229 1582921014.50 151.4357 60.0008 32.0000 1.9859 1.9864 418.1044 418.2295 0.0188 -1.0000 -1.0000 1624292 1582921014.60 151.4357 60.0008 32.0000 1.9865 1.9870 418.0423 418.1676 0.0188 -1.0000 -1.0000 1624354 1582921014.70 151.4417 60.0007 32.0000 1.9864 1.9869 417.9152 418.0411 0.0189 -1.0000 -1.0000 1624635 1582921014.80 151.4775 60.0005 32.0000 1.9868 1.9873 417.9542 418.0793 0.0187 -1.0000 -1.0000 1624698 1582921014.90 151.4775 60.0005 32.0000 1.9867 1.9872 418.0142 418.1389 0.0188 -1.0000 -1.0000 1624760 1582921015.00 151.4775 60.0005 32.0000 1.9855 1.9860 418.1473 418.2737 0.0190 -1.0000 -1.0000 1624823 1582921015.10 151.4775 60.0005 32.0000 1.9862 1.9867 418.0685 418.1946 0.0189 -1.0000 -1.0000 1624885 1582921015.20 151.4775 60.0005 32.0000 1.9866 1.9871 417.8277 417.9537 0.0189 -1.0000 -1.0000 1625089 1582921015.30 151.4785 60.0005 32.0000 1.9869 1.9873 417.8536 417.9797 0.0189 -1.0000 -1.0000 1625167 1582921015.40 151.4785 60.0005 32.0000 1.9872 1.9877 417.9365 418.0621 0.0188 -1.0000 -1.0000 1625229 1582921015.50 151.4785 60.0005 32.0000 1.9862 1.9867 418.0847 418.2099 0.0188 -1.0000 -1.0000 1625292 1582921015.60 151.4785 60.0005 32.0000 1.9860 1.9865 418.0780 418.2036 0.0189 -1.0000 -1.0000 1625354 1582921015.70 151.4785 60.0005 32.0000 1.9865 1.9870 418.0334 418.1593 0.0189 -1.0000 -1.0000 1625589 1582921015.80 151.4882 60.0005 32.0000 1.9868 1.9873 417.9945 418.1194 0.0188 -1.0000 -1.0000 1625667 1582921015.90 151.5014 60.0005 32.0000 1.9873 1.9878 417.8524 417.9781 0.0189 -1.0000 -1.0000 1625729 1582921016.00 151.5014 60.0005 32.0000 1.9865 1.9870 417.9419 418.0681 0.0189 -1.0000 -1.0000 1625792 1582921016.10 151.5014 60.0005 32.0000 1.9858 1.9863 418.0472 418.1728 0.0188 -1.0000 -1.0000 1625870 1582921016.20 151.5014 60.0005 32.0000 1.9858 1.9863 418.0852 418.2108 0.0189 -1.0000 -1.0000 1626089 1582921016.30 151.5014 60.0005 32.0000 1.9864 1.9869 417.9068 418.0330 0.0190 -1.0000 -1.0000 1626151 1582921016.40 151.5012 60.0005 32.0000 1.9865 1.9870 417.8991 418.0251 0.0189 -1.0000 -1.0000 1626229 1582921016.50 151.5012 60.0005 32.0000 1.9863 1.9868 417.9545 418.0798 0.0189 -1.0000 -1.0000 1626292 1582921016.60 151.5012 60.0005 32.0000 1.9860 1.9865 418.0305 418.1564 0.0189 -1.0000 -1.0000 1626354 1582921016.70 151.5012 60.0005 32.0000 1.9860 1.9865 418.0830 418.2090 0.0189 -1.0000 -1.0000 1626417 1582921016.80 151.5012 60.0005 32.0000 1.9864 1.9869 418.0237 418.1493 0.0189 -1.0000 -1.0000 1626479 1582921016.90 151.5012 60.0005 32.0000 1.9869 1.9874 417.9266 418.0522 0.0188 -1.0000 -1.0000 1626542 1582921017.00 151.4991 60.0005 32.0000 1.9871 1.9876 417.9242 418.0497 0.0189 -1.0000 -1.0000 1626620 1582921017.10 151.4991 60.0005 32.0000 1.9860 1.9865 418.0454 418.1712 0.0189 -1.0000 -1.0000 1626792 1582921017.20 151.4991 60.0005 32.0000 1.9863 1.9868 418.0659 418.1924 0.0190 -1.0000 -1.0000 1626854 1582921017.30 151.4991 60.0005 32.0000 1.9864 1.9869 418.0269 418.1535 0.0190 -1.0000 -1.0000 1627089 1582921017.40 151.4991 60.0005 32.0000 1.9872 1.9877 417.9624 418.0881 0.0189 -1.0000 -1.0000 1627151 1582921017.50 151.5594 60.0005 32.0000 1.9861 1.9866 418.0238 418.1495 0.0189 -1.0000 -1.0000 1627229 1582921017.60 151.5594 60.0005 32.0000 1.9856 1.9861 418.0262 418.1517 0.0188 -1.0000 -1.0000 1627292 1582921017.70 151.5594 60.0005 32.0000 1.9866 1.9871 418.1154 418.2401 0.0188 -1.0000 -1.0000 1627354 1582921017.80 151.5594 60.0005 32.0000 1.9868 1.9873 418.0544 418.1807 0.0189 -1.0000 -1.0000 1627433 1582921017.90 151.5594 60.0005 32.0000 1.9868 1.9873 417.8559 417.9820 0.0190 -1.0000 -1.0000 1627495 1582921018.00 151.5608 60.0005 32.0000 1.9867 1.9872 417.8899 418.0157 0.0188 -1.0000 -1.0000 1627557 1582921018.10 151.5679 60.0005 32.0000 1.9854 1.9859 418.0834 418.2086 0.0188 -1.0000 -1.0000 1627635 1582921018.20 151.5679 60.0005 32.0000 1.9858 1.9863 418.0944 418.2199 0.0189 -1.0000 -1.0000 1627698 1582921018.30 151.5679 60.0005 32.0000 1.9860 1.9865 418.0348 418.1611 0.0190 -1.0000 -1.0000 1628104 1582921018.40 151.5679 60.0005 32.0000 1.9865 1.9870 417.9409 418.0672 0.0189 -1.0000 -1.0000 1628167 1582921018.50 151.5679 60.0005 32.0000 1.9869 1.9874 417.8998 418.0255 0.0189 -1.0000 -1.0000 1628229 1582921018.60 151.5408 60.0005 32.0000 1.9863 1.9868 417.9568 418.0826 0.0189 -1.0000 -1.0000 1628292 1582921018.70 151.5378 60.0005 32.0000 1.9855 1.9860 418.0781 418.2043 0.0189 -1.0000 -1.0000 1628370 1582921018.80 151.5378 60.0005 32.0000 1.9858 1.9863 418.0532 418.1793 0.0189 -1.0000 -1.0000 1628651 1582921018.90 151.5378 60.0005 32.0000 1.9861 1.9865 417.9630 418.0882 0.0188 -1.0000 -1.0000 1628714 1582921019.00 151.5378 60.0005 32.0000 1.9864 1.9869 417.8508 417.9765 0.0189 -1.0000 -1.0000 1628792 1582921019.10 151.5474 60.0005 32.0000 1.9854 1.9859 417.7781 417.9035 0.0188 -1.0000 -1.0000 1628854 1582921019.20 151.5750 60.0005 32.0000 1.9859 1.9864 417.8696 417.9950 0.0189 -1.0000 -1.0000 1628917 1582921019.30 151.5750 60.0005 32.0000 1.9859 1.9864 417.9980 418.1231 0.0188 -1.0000 -1.0000 1629229 1582921019.40 151.5750 60.0005 32.0000 1.9857 1.9862 418.0212 418.1473 0.0189 -1.0000 -1.0000 1629292 1582921019.50 151.5750 60.0005 32.0000 1.9866 1.9871 417.8811 418.0072 0.0189 -1.0000 -1.0000 1629370 1582921019.60 151.5750 60.0005 32.0000 1.9860 1.9865 417.7679 417.8944 0.0190 -1.0000 -1.0000 1629433 1582921019.70 151.5696 60.0009 32.0000 1.9861 1.9866 417.8973 418.0236 0.0190 -1.0000 -1.0000 1629495 1582921019.80 151.5696 60.0009 32.0000 1.9862 1.9867 417.8981 418.0242 0.0188 -1.0000 -1.0000 1629573 1582921019.90 151.5696 60.0009 32.0000 1.9866 1.9870 417.8926 418.0172 0.0187 -1.0000 -1.0000 1629635 1582921020.00 151.5696 60.0009 32.0000 1.9863 1.9868 417.8119 417.9378 0.0190 -1.0000 -1.0000 1629698 1582921020.10 151.5696 60.0009 32.0000 1.9862 1.9867 417.8835 418.0097 0.0189 -1.0000 -1.0000 1629776 1582921020.20 151.5696 60.0009 32.0000 1.9856 1.9860 417.9814 418.1066 0.0188 -1.0000 -1.0000 1629839 1582921020.30 151.5696 60.0009 32.0000 1.9857 1.9862 418.0843 418.2109 0.0191 -1.0000 -1.0000 1630135 1582921020.40 151.5529 60.0009 32.0000 1.9868 1.9873 417.9905 418.1176 0.0190 -1.0000 -1.0000 1630214 1582921020.50 151.5529 60.0009 32.0000 1.9864 1.9869 417.9164 418.0421 0.0189 -1.0000 -1.0000 1630276 1582921020.60 151.5529 60.0009 32.0000 1.9862 1.9867 417.8216 417.9480 0.0190 -1.0000 -1.0000 1630339 1582921020.70 151.5529 60.0009 32.0000 1.9864 1.9869 418.0320 418.1577 0.0188 -1.0000 -1.0000 1630417 1582921020.80 151.5529 60.0009 32.0000 1.9848 1.9853 418.0584 418.1835 0.0188 -1.0000 -1.0000 1630839 1582921020.90 151.5149 60.0009 32.0000 1.9858 1.9863 418.0616 418.1868 0.0189 -1.0000 -1.0000 1630901 1582921021.00 151.5130 60.0009 32.0000 1.9863 1.9868 417.9193 418.0452 0.0189 -1.0000 -1.0000 1630980 1582921021.10 151.5130 60.0009 32.0000 1.9859 1.9864 417.9238 418.0493 0.0189 -1.0000 -1.0000 1631042 1582921021.20 151.5130 60.0009 32.0000 1.9857 1.9862 417.9327 418.0589 0.0189 -1.0000 -1.0000 1631104 1582921021.30 151.5130 60.0009 32.0000 1.9864 1.9869 418.0184 418.1438 0.0188 -1.0000 -1.0000 1631182 1582921021.40 151.5107 60.0009 32.0000 1.9866 1.9871 417.9497 418.0755 0.0189 -1.0000 -1.0000 1631245 1582921021.50 151.5031 60.0009 32.0000 1.9860 1.9864 417.9169 418.0437 0.0190 -1.0000 -1.0000 1631385 1582921021.60 151.5031 60.0009 32.0000 1.9862 1.9867 417.8434 417.9690 0.0188 -1.0000 -1.0000 1631448 1582921021.70 151.5031 60.0009 32.0000 1.9858 1.9863 418.0635 418.1881 0.0187 -1.0000 -1.0000 1631510 1582921021.80 151.5031 60.0009 32.0000 1.9856 1.9861 418.0680 418.1948 0.0190 -1.0000 -1.0000 1631620 1582921021.90 151.5031 60.0009 32.0000 1.9861 1.9866 417.9104 418.0364 0.0189 -1.0000 -1.0000 1631682 1582921022.00 151.4941 60.0009 32.0000 1.9868 1.9873 417.8537 417.9791 0.0188 -1.0000 -1.0000 1631745 1582921022.10 151.4941 60.0009 32.0000 1.9863 1.9868 417.9237 418.0488 0.0188 -1.0000 -1.0000 1631807 1582921022.20 151.4941 60.0009 32.0000 1.9857 1.9862 417.9671 418.0928 0.0189 -1.0000 -1.0000 1631870 1582921022.30 151.4941 60.0009 32.0000 1.9868 1.9873 417.8563 417.9831 0.0190 -1.0000 -1.0000 1631932 1582921022.40 151.4941 60.0009 32.0000 1.9866 1.9871 417.8671 417.9933 0.0189 -1.0000 -1.0000 1632339 1582921022.50 151.4945 60.0009 32.0000 1.9855 1.9860 417.9011 418.0276 0.0190 -1.0000 -1.0000 1632401 1582921022.60 151.5033 60.0009 32.0000 1.9861 1.9866 418.0190 418.1456 0.0190 -1.0000 -1.0000 1632464 1582921022.70 151.5033 60.0009 32.0000 1.9856 1.9861 417.9683 418.0946 0.0189 -1.0000 -1.0000 1632573 1582921022.80 151.5033 60.0009 32.0000 1.9864 1.9869 417.9439 418.0694 0.0188 -1.0000 -1.0000 1632635 1582921022.90 151.5033 60.0009 32.0000 1.9871 1.9875 417.8804 418.0057 0.0188 -1.0000 -1.0000 1632839 1582921023.00 151.5033 60.0009 32.0000 1.9860 1.9865 417.9886 418.1142 0.0189 -1.0000 -1.0000 1632901 1582921023.10 151.5033 60.0009 32.0000 1.9860 1.9865 418.0821 418.2087 0.0190 -1.0000 -1.0000 1632964 1582921023.20 151.5245 60.0009 32.0000 1.9858 1.9863 417.9431 418.0699 0.0190 -1.0000 -1.0000 1633026 1582921023.30 151.5245 60.0009 32.0000 1.9861 1.9866 417.8869 418.0125 0.0189 -1.0000 -1.0000 1633104 1582921023.40 151.5245 60.0009 32.0000 1.9865 1.9870 417.9378 418.0645 0.0190 -1.0000 -1.0000 1633339 1582921023.50 151.5245 60.0009 32.0000 1.9862 1.9867 418.1326 418.2588 0.0190 -1.0000 -1.0000 1633401 1582921023.60 151.5245 60.0009 32.0000 1.9862 1.9867 417.9787 418.1053 0.0190 -1.0000 -1.0000 1633464 1582921023.70 151.5183 60.0009 32.0000 1.9871 1.9876 417.7946 417.9208 0.0190 -1.0000 -1.0000 1633526 1582921023.80 151.4886 60.0009 32.0000 1.9866 1.9871 417.8880 418.0153 0.0191 -1.0000 -1.0000 1633604 1582921023.90 151.4886 60.0009 32.0000 1.9859 1.9864 417.9444 418.0703 0.0189 -1.0000 -1.0000 1633854 1582921024.00 151.4886 60.0009 32.0000 1.9859 1.9864 418.1106 418.2363 0.0189 -1.0000 -1.0000 1633917 1582921024.10 151.4886 60.0009 32.0000 1.9857 1.9862 417.9992 418.1252 0.0190 -1.0000 -1.0000 1633995 1582921024.20 151.4886 60.0009 32.0000 1.9861 1.9866 417.9161 418.0419 0.0188 -1.0000 -1.0000 1634057 1582921024.30 151.4886 60.0009 32.0000 1.9868 1.9873 417.7566 417.8827 0.0189 -1.0000 -1.0000 1634120 1582921024.40 151.4883 60.0009 32.0000 1.9865 1.9870 417.8070 417.9327 0.0189 -1.0000 -1.0000 1634401 1582921024.50 151.4882 60.0009 32.0000 1.9859 1.9864 418.0148 418.1403 0.0189 -1.0000 -1.0000 1634464 1582921024.60 151.4882 60.0009 32.0000 1.9861 1.9866 417.9882 418.1143 0.0190 -1.0000 -1.0000 1634526 1582921024.70 151.4882 60.0009 32.0000 1.9867 1.9872 417.8263 417.9530 0.0190 -1.0000 -1.0000 1634604 1582921024.80 151.4882 60.0009 32.0000 1.9869 1.9874 417.8914 418.0178 0.0190 -1.0000 -1.0000 1634667 1582921024.90 151.4882 60.0009 32.0000 1.9866 1.9871 417.9874 418.1132 0.0189 -1.0000 -1.0000 1635323 1582921025.00 151.4615 60.0008 32.0000 1.9860 1.9864 418.0040 418.1293 0.0189 -1.0000 -1.0000 1635385 1582921025.10 151.4615 60.0008 32.0000 1.9858 1.9863 418.0743 418.2010 0.0189 -1.0000 -1.0000 1635448 1582921025.20 151.4615 60.0008 32.0000 1.9861 1.9866 417.8891 418.0152 0.0190 -1.0000 -1.0000 1635510 1582921025.30 151.4615 60.0008 32.0000 1.9871 1.9876 417.7966 417.9226 0.0189 -1.0000 -1.0000 1635620 1582921025.40 151.4615 60.0008 32.0000 1.9863 1.9868 417.9500 418.0768 0.0190 -1.0000 -1.0000 1635682 1582921025.50 151.4659 60.0008 32.0000 1.9857 1.9862 418.0655 418.1916 0.0189 -1.0000 -1.0000 1635745 1582921025.60 151.4659 60.0008 32.0000 1.9859 1.9864 417.9468 418.0732 0.0190 -1.0000 -1.0000 1635823 1582921025.70 151.4659 60.0008 32.0000 1.9868 1.9873 417.8553 417.9815 0.0189 -1.0000 -1.0000 1635885 1582921025.80 151.4659 60.0008 32.0000 1.9864 1.9869 417.8776 418.0031 0.0189 -1.0000 -1.0000 1635948 1582921025.90 151.4659 60.0008 32.0000 1.9867 1.9872 417.9484 418.0744 0.0190 -1.0000 -1.0000 1636010 1582921026.00 151.4659 60.0008 32.0000 1.9857 1.9862 418.0884 418.2136 0.0188 -1.0000 -1.0000 1636073 1582921026.10 151.4552 60.0008 32.0000 1.9861 1.9866 418.0792 418.2051 0.0189 -1.0000 -1.0000 1636151 1582921026.20 151.4552 60.0008 32.0000 1.9859 1.9864 417.9374 418.0635 0.0189 -1.0000 -1.0000 1636214 1582921026.30 151.4552 60.0008 32.0000 1.9876 1.9881 417.8768 418.0033 0.0190 -1.0000 -1.0000 1636276 1582921026.40 151.4552 60.0008 32.0000 1.9869 1.9874 417.9145 418.0409 0.0190 -1.0000 -1.0000 1636354 1582921026.50 151.4552 60.0008 32.0000 1.9859 1.9864 418.0390 418.1654 0.0190 -1.0000 -1.0000 1636948 1582921026.60 151.4552 60.0008 32.0000 1.9859 1.9864 418.0027 418.1290 0.0189 -1.0000 -1.0000 1637010 1582921026.70 151.3402 60.0008 32.0000 1.9855 1.9860 417.9884 418.1137 0.0188 -1.0000 -1.0000 1637073 1582921026.80 151.3402 60.0008 32.0000 1.9865 1.9870 417.7523 417.8780 0.0189 -1.0000 -1.0000 1637135 1582921026.90 151.3402 60.0008 32.0000 1.9860 1.9865 417.7900 417.9161 0.0189 -1.0000 -1.0000 1637198 1582921027.00 151.3402 60.0008 32.0000 1.9855 1.9860 418.0125 418.1389 0.0190 -1.0000 -1.0000 1637276 1582921027.10 151.3402 60.0008 32.0000 1.9852 1.9857 417.9386 418.0645 0.0189 -1.0000 -1.0000 1637339 1582921027.20 151.3489 60.0008 32.0000 1.9854 1.9859 417.9504 418.0759 0.0188 -1.0000 -1.0000 1637401 1582921027.30 151.3524 60.0008 32.0000 1.9854 1.9859 417.8488 417.9744 0.0189 -1.0000 -1.0000 1637480 1582921027.40 151.3524 60.0008 32.0000 1.9866 1.9871 417.8766 418.0029 0.0190 -1.0000 -1.0000 1637542 1582921027.50 151.3524 60.0008 32.0000 1.9846 1.9851 417.8492 417.9759 0.0191 -1.0000 -1.0000 1637635 1582921027.60 151.3524 60.0008 32.0000 1.9852 1.9857 417.9285 418.0548 0.0189 -1.0000 -1.0000 1637698 1582921027.70 151.3524 60.0008 32.0000 1.9846 1.9850 418.0020 418.1277 0.0189 -1.0000 -1.0000 1637760 1582921027.80 151.3524 60.0008 32.0000 1.9854 1.9859 418.0613 418.1873 0.0189 -1.0000 -1.0000 1637823 1582921027.90 151.4165 60.0008 32.0000 1.9851 1.9856 417.8189 417.9455 0.0190 -1.0000 -1.0000 1637885 1582921028.00 151.4165 60.0008 32.0000 1.9856 1.9861 417.8608 417.9872 0.0190 -1.0000 -1.0000 1638089 1582921028.10 151.4165 60.0008 32.0000 1.9852 1.9857 418.0064 418.1331 0.0190 -1.0000 -1.0000 1638167 1582921028.20 151.4165 60.0008 32.0000 1.9857 1.9862 417.9749 418.1012 0.0190 -1.0000 -1.0000 1638229 1582921028.30 151.4165 60.0008 32.0000 1.9862 1.9867 417.8342 417.9601 0.0189 -1.0000 -1.0000 1638292 1582921028.40 151.4165 60.0008 32.0000 1.9857 1.9862 417.7209 417.8471 0.0189 -1.0000 -1.0000 1638370 1582921028.50 151.3861 60.0008 32.0000 1.9857 1.9862 417.7737 417.9001 0.0190 -1.0000 -1.0000 1638604 1582921028.60 151.3861 60.0008 32.0000 1.9856 1.9861 417.8090 417.9347 0.0189 -1.0000 -1.0000 1638667 1582921028.70 151.3861 60.0008 32.0000 1.9852 1.9857 417.9672 418.0936 0.0190 -1.0000 -1.0000 1638745 1582921028.80 151.3861 60.0008 32.0000 1.9856 1.9861 417.9615 418.0882 0.0191 -1.0000 -1.0000 1638807 1582921028.90 151.3861 60.0008 32.0000 1.9858 1.9863 417.9119 418.0385 0.0190 -1.0000 -1.0000 1638870 1582921029.00 151.3999 60.0008 32.0000 1.9869 1.9874 417.8198 417.9463 0.0190 -1.0000 -1.0000 1638948 1582921029.10 151.4138 60.0008 32.0000 1.9853 1.9858 417.9186 418.0450 0.0189 -1.0000 -1.0000 1639089 1582921029.20 151.4138 60.0008 32.0000 1.9851 1.9856 418.0183 418.1445 0.0190 -1.0000 -1.0000 1639151 1582921029.30 151.4138 60.0008 32.0000 1.9856 1.9861 417.9947 418.1215 0.0190 -1.0000 -1.0000 1639229 1582921029.40 151.4138 60.0008 32.0000 1.9859 1.9864 417.9912 418.1179 0.0190 -1.0000 -1.0000 1639292 1582921029.50 151.4138 60.0008 32.0000 1.9859 1.9864 417.7843 417.9103 0.0189 -1.0000 -1.0000 1639370 1582921029.60 151.4138 60.0008 32.0000 1.9854 1.9859 417.7138 417.8401 0.0189 -1.0000 -1.0000 1639433 1582921029.70 151.4186 60.0011 32.0000 1.9865 1.9870 417.8961 418.0216 0.0188 -1.0000 -1.0000 1639495 1582921029.80 151.4237 60.0013 32.0000 1.9863 1.9868 417.9805 418.1064 0.0190 -1.0000 -1.0000 1639557 1582921029.90 151.4237 60.0013 32.0000 1.9860 1.9865 417.8666 417.9935 0.0191 -1.0000 -1.0000 1639620 1582921030.00 151.4237 60.0013 32.0000 1.9855 1.9860 417.8970 418.0243 0.0190 -1.0000 -1.0000 1639682 1582921030.10 151.4237 60.0013 32.0000 1.9858 1.9863 417.7247 417.8506 0.0190 -1.0000 -1.0000 1640120 1582921030.20 151.4250 60.0013 32.0000 1.9858 1.9863 417.9638 418.0900 0.0189 -1.0000 -1.0000 1640182 1582921030.30 151.4791 60.0013 32.0000 1.9849 1.9854 418.1157 418.2416 0.0189 -1.0000 -1.0000 1640245 1582921030.40 151.4791 60.0013 32.0000 1.9848 1.9853 417.9199 418.0468 0.0190 -1.0000 -1.0000 1640323 1582921030.50 151.4791 60.0013 32.0000 1.9859 1.9864 417.9221 418.0482 0.0187 -1.0000 -1.0000 1640385 1582921030.60 151.4791 60.0013 32.0000 1.9861 1.9866 417.8122 417.9382 0.0190 -1.0000 -1.0000 1640635 1582921030.70 151.4791 60.0013 32.0000 1.9855 1.9860 417.8044 417.9316 0.0190 -1.0000 -1.0000 1640698 1582921030.80 151.4554 60.0013 32.0000 1.9854 1.9859 417.8824 418.0087 0.0190 -1.0000 -1.0000 1640760 1582921030.90 151.4505 60.0013 32.0000 1.9858 1.9863 418.0165 418.1424 0.0189 -1.0000 -1.0000 1640839 1582921031.00 151.4505 60.0013 32.0000 1.9860 1.9865 417.9775 418.1033 0.0189 -1.0000 -1.0000 1640901 1582921031.10 151.4505 60.0013 32.0000 1.9858 1.9863 417.7746 417.9006 0.0190 -1.0000 -1.0000 1640964 1582921031.20 151.4505 60.0013 32.0000 1.9865 1.9870 417.7685 417.8947 0.0189 -1.0000 -1.0000 1641135 1582921031.30 151.4505 60.0013 32.0000 1.9866 1.9871 417.7760 417.9018 0.0189 -1.0000 -1.0000 1641198 1582921031.40 151.4505 60.0013 32.0000 1.9857 1.9862 418.0068 418.1335 0.0190 -1.0000 -1.0000 1641260 1582921031.50 151.4899 60.0013 32.0000 1.9857 1.9862 417.9688 418.0947 0.0189 -1.0000 -1.0000 1641339 1582921031.60 151.4899 60.0013 32.0000 1.9859 1.9864 417.8533 417.9786 0.0188 -1.0000 -1.0000 1641401 1582921031.70 151.4899 60.0013 32.0000 1.9856 1.9861 417.9249 418.0508 0.0189 -1.0000 -1.0000 1641589 1582921031.80 151.4899 60.0013 32.0000 1.9854 1.9859 417.9406 418.0668 0.0189 -1.0000 -1.0000 1641667 1582921031.90 151.4899 60.0013 32.0000 1.9857 1.9862 417.9881 418.1146 0.0190 -1.0000 -1.0000 1641729 1582921032.00 151.5385 60.0013 32.0000 1.9857 1.9862 418.1242 418.2506 0.0190 -1.0000 -1.0000 1641792 1582921032.10 151.5501 60.0013 32.0000 1.9855 1.9860 417.9450 418.0723 0.0191 -1.0000 -1.0000 1641870 1582921032.20 151.5501 60.0013 32.0000 1.9861 1.9866 417.8115 417.9375 0.0190 -1.0000 -1.0000 1642073 1582921032.30 151.5501 60.0013 32.0000 1.9860 1.9865 417.8197 417.9466 0.0190 -1.0000 -1.0000 1642135 1582921032.40 151.5501 60.0013 32.0000 1.9869 1.9874 417.7627 417.8889 0.0190 -1.0000 -1.0000 1642214 1582921032.50 151.5464 60.0013 32.0000 1.9858 1.9863 418.0219 418.1485 0.0190 -1.0000 -1.0000 1642276 1582921032.60 151.5129 60.0013 32.0000 1.9850 1.9855 417.9994 418.1259 0.0190 -1.0000 -1.0000 1642339 1582921032.70 151.5129 60.0013 32.0000 1.9854 1.9859 417.9016 418.0280 0.0190 -1.0000 -1.0000 1643135 1582921032.80 151.5129 60.0013 32.0000 1.9864 1.9869 417.8457 417.9716 0.0189 -1.0000 -1.0000 1643198 1582921032.90 151.5129 60.0013 32.0000 1.9857 1.9861 417.8626 417.9889 0.0189 -1.0000 -1.0000 1643260 1582921033.00 151.5129 60.0013 32.0000 1.9856 1.9861 417.9199 418.0453 0.0188 -1.0000 -1.0000 1643339 1582921033.10 151.5182 60.0013 32.0000 1.9856 1.9861 418.0007 418.1264 0.0189 -1.0000 -1.0000 1643401 1582921033.20 151.5182 60.0013 32.0000 1.9861 1.9866 417.9653 418.0920 0.0190 -1.0000 -1.0000 1643464 1582921033.30 151.5182 60.0013 32.0000 1.9862 1.9867 417.8334 417.9595 0.0190 -1.0000 -1.0000 1643542 1582921033.40 151.5182 60.0013 32.0000 1.9860 1.9865 417.8431 417.9695 0.0190 -1.0000 -1.0000 1643604 1582921033.50 151.5182 60.0013 32.0000 1.9866 1.9871 417.8621 417.9878 0.0189 -1.0000 -1.0000 1643667 1582921033.60 151.5166 60.0013 32.0000 1.9860 1.9865 417.9658 418.0922 0.0189 -1.0000 -1.0000 1643729 1582921033.70 151.5023 60.0013 32.0000 1.9861 1.9866 417.8488 417.9749 0.0190 -1.0000 -1.0000 1644385 1582921033.80 151.5023 60.0013 32.0000 1.9861 1.9865 417.7909 417.9175 0.0190 -1.0000 -1.0000 1644464 1582921033.90 151.5023 60.0013 32.0000 1.9858 1.9863 417.7912 417.9163 0.0188 -1.0000 -1.0000 1644526 1582921034.00 151.5023 60.0013 32.0000 1.9849 1.9854 417.9930 418.1187 0.0189 -1.0000 -1.0000 1644589 1582921034.10 151.5023 60.0013 32.0000 1.9857 1.9862 417.9321 418.0582 0.0189 -1.0000 -1.0000 1644667 1582921034.20 151.4698 60.0013 32.0000 1.9862 1.9867 417.8143 417.9398 0.0189 -1.0000 -1.0000 1644729 1582921034.30 151.4698 60.0013 32.0000 1.9858 1.9863 417.7047 417.8305 0.0189 -1.0000 -1.0000 1644792 1582921034.40 151.4698 60.0013 32.0000 1.9854 1.9859 417.8773 418.0031 0.0189 -1.0000 -1.0000 1644870 1582921034.50 151.4698 60.0013 32.0000 1.9849 1.9854 418.0288 418.1548 0.0189 -1.0000 -1.0000 1644933 1582921034.60 151.4698 60.0013 32.0000 1.9849 1.9854 418.0017 418.1285 0.0189 -1.0000 -1.0000 1644995 1582921034.70 151.4698 60.0013 32.0000 1.9861 1.9866 417.7789 417.9041 0.0189 -1.0000 -1.0000 1645057 1582921034.80 151.4678 60.0013 32.0000 1.9862 1.9867 417.8325 417.9582 0.0188 -1.0000 -1.0000 1645120 1582921034.90 151.4101 60.0013 32.0000 1.9854 1.9859 417.9596 418.0851 0.0189 -1.0000 -1.0000 1645183 1582921035.00 151.4101 60.0013 32.0000 1.9852 1.9857 417.9960 418.1211 0.0188 -1.0000 -1.0000 1645260 1582921035.10 151.4101 60.0013 32.0000 1.9859 1.9864 417.8264 417.9524 0.0189 -1.0000 -1.0000 1645323 1582921035.20 151.4101 60.0013 32.0000 1.9863 1.9868 417.7869 417.9132 0.0190 -1.0000 -1.0000 1645385 1582921035.30 151.4101 60.0013 32.0000 1.9868 1.9873 417.8672 417.9939 0.0190 -1.0000 -1.0000 1645464 1582921035.40 151.4623 60.0013 32.0000 1.9861 1.9866 417.8527 417.9781 0.0188 -1.0000 -1.0000 1645526 1582921035.50 151.4647 60.0013 32.0000 1.9861 1.9866 418.0653 418.1915 0.0190 -1.0000 -1.0000 1645589 1582921035.60 151.4647 60.0013 32.0000 1.9856 1.9861 418.0260 418.1528 0.0190 -1.0000 -1.0000 1645651 1582921035.70 151.4647 60.0013 32.0000 1.9867 1.9872 417.9093 418.0362 0.0190 -1.0000 -1.0000 1645714 1582921035.80 151.4647 60.0013 32.0000 1.9868 1.9873 417.7428 417.8690 0.0189 -1.0000 -1.0000 1646104 1582921035.90 151.4647 60.0013 32.0000 1.9864 1.9869 417.8516 417.9771 0.0189 -1.0000 -1.0000 1646167 1582921036.00 151.4659 60.0013 32.0000 1.9862 1.9867 417.9020 418.0273 0.0188 -1.0000 -1.0000 1646229 1582921036.10 151.4689 60.0013 32.0000 1.9870 1.9875 417.7675 417.8929 0.0188 -1.0000 -1.0000 1646307 1582921036.20 151.4689 60.0013 32.0000 1.9866 1.9871 417.8085 417.9339 0.0188 -1.0000 -1.0000 1646370 1582921036.30 151.4689 60.0013 32.0000 1.9860 1.9865 417.8847 418.0100 0.0190 -1.0000 -1.0000 1646432 1582921036.40 151.4689 60.0013 32.0000 1.9866 1.9871 418.0869 418.2115 0.0188 -1.0000 -1.0000 1646510 1582921036.50 151.4689 60.0013 32.0000 1.9861 1.9866 418.0183 418.1447 0.0190 -1.0000 -1.0000 1646573 1582921036.60 151.4634 60.0013 32.0000 1.9870 1.9875 417.8965 418.0223 0.0189 -1.0000 -1.0000 1646635 1582921036.70 151.4634 60.0013 32.0000 1.9878 1.9883 417.8908 418.0172 0.0190 -1.0000 -1.0000 1646698 1582921036.80 151.4634 60.0013 32.0000 1.9873 1.9878 417.9853 418.1120 0.0190 -1.0000 -1.0000 1646870 1582921036.90 151.4634 60.0013 32.0000 1.9858 1.9863 418.0639 418.1895 0.0188 -1.0000 -1.0000 1646933 1582921037.00 151.4634 60.0013 32.0000 1.9859 1.9864 417.9239 418.0502 0.0190 -1.0000 -1.0000 1647010 1582921037.10 151.4634 60.0013 32.0000 1.9870 1.9875 417.8865 418.0130 0.0190 -1.0000 -1.0000 1647073 1582921037.20 151.4653 60.0013 32.0000 1.9865 1.9870 418.0201 418.1465 0.0190 -1.0000 -1.0000 1647151 1582921037.30 151.4758 60.0013 32.0000 1.9861 1.9866 418.0023 418.1288 0.0190 -1.0000 -1.0000 1647229 1582921037.40 151.4758 60.0013 32.0000 1.9861 1.9866 418.0161 418.1420 0.0189 -1.0000 -1.0000 1647370 1582921037.50 151.4758 60.0013 32.0000 1.9866 1.9871 417.7486 417.8741 0.0188 -1.0000 -1.0000 1647433 1582921037.60 151.4758 60.0013 32.0000 1.9864 1.9869 417.8756 418.0004 0.0188 -1.0000 -1.0000 1647495 1582921037.70 151.4758 60.0013 32.0000 1.9862 1.9866 417.8616 417.9873 0.0189 -1.0000 -1.0000 1647557 1582921037.80 151.4680 60.0013 32.0000 1.9854 1.9859 417.9990 418.1242 0.0188 -1.0000 -1.0000 1647698 1582921037.90 151.4680 60.0013 32.0000 1.9858 1.9863 418.0247 418.1509 0.0190 -1.0000 -1.0000 1647870 1582921038.00 151.4680 60.0013 32.0000 1.9864 1.9869 417.9648 418.0904 0.0187 -1.0000 -1.0000 1647932 1582921038.10 151.4680 60.0013 32.0000 1.9865 1.9870 417.8620 417.9879 0.0189 -1.0000 -1.0000 1648010 1582921038.20 151.4680 60.0013 32.0000 1.9869 1.9874 417.7722 417.8985 0.0190 -1.0000 -1.0000 1648073 1582921038.30 151.4628 60.0013 32.0000 1.9865 1.9870 417.9124 418.0387 0.0190 -1.0000 -1.0000 1648135 1582921038.40 151.4560 60.0013 32.0000 1.9863 1.9868 417.9947 418.1206 0.0189 -1.0000 -1.0000 1648635 1582921038.50 151.4560 60.0013 32.0000 1.9862 1.9867 417.8454 417.9719 0.0189 -1.0000 -1.0000 1648714 1582921038.60 151.4560 60.0013 32.0000 1.9867 1.9872 417.8136 417.9384 0.0189 -1.0000 -1.0000 1648760 1582921038.70 151.4560 60.0013 32.0000 1.9867 1.9872 417.9062 418.0316 0.0189 -1.0000 -1.0000 1648854 1582921038.80 151.4560 60.0013 32.0000 1.9863 1.9868 418.0543 418.1809 0.0190 -1.0000 -1.0000 1648917 1582921038.90 151.4691 60.0013 32.0000 1.9867 1.9872 418.0682 418.1947 0.0190 -1.0000 -1.0000 1648980 1582921039.00 151.4691 60.0013 32.0000 1.9871 1.9876 417.8956 418.0220 0.0190 -1.0000 -1.0000 1649057 1582921039.10 151.4691 60.0013 32.0000 1.9872 1.9877 417.8512 417.9773 0.0189 -1.0000 -1.0000 1649120 1582921039.20 151.4691 60.0013 32.0000 1.9868 1.9873 418.0508 418.1775 0.0190 -1.0000 -1.0000 1649183 1582921039.30 151.4691 60.0013 32.0000 1.9864 1.9869 417.9184 418.0447 0.0190 -1.0000 -1.0000 1649260 1582921039.40 151.4682 60.0013 32.0000 1.9857 1.9862 418.0232 418.1497 0.0190 -1.0000 -1.0000 1649401 1582921039.50 151.4311 60.0013 32.0000 1.9859 1.9864 417.9223 418.0482 0.0189 -1.0000 -1.0000 1649464 1582921039.60 151.4311 60.0013 32.0000 1.9865 1.9870 417.8406 417.9673 0.0190 -1.0000 -1.0000 1649526 1582921039.70 151.4311 60.0013 32.0000 1.9858 1.9863 417.8706 417.9973 0.0190 -1.0000 -1.0000 1649589 1582921039.80 151.4311 60.0013 32.0000 1.9854 1.9859 417.8991 418.0253 0.0190 -1.0000 -1.0000 1649667 1582921039.90 151.4311 60.0013 32.0000 1.9858 1.9863 417.9143 418.0398 0.0189 -1.0000 -1.0000 1649854 1582921040.00 151.4418 60.0013 32.0000 1.9864 1.9869 417.9034 418.0293 0.0189 -1.0000 -1.0000 1649901 1582921040.10 151.4891 60.0011 32.0000 1.9869 1.9873 417.7873 417.9135 0.0190 -1.0000 -1.0000 1649979 1582921040.20 151.4891 60.0011 32.0000 1.9868 1.9873 417.8076 417.9338 0.0190 -1.0000 -1.0000 1650057 1582921040.30 151.4891 60.0011 32.0000 1.9864 1.9869 418.0600 418.1862 0.0189 -1.0000 -1.0000 1650120 1582921040.40 151.4891 60.0011 32.0000 1.9866 1.9871 418.0026 418.1279 0.0188 -1.0000 -1.0000 1650198 1582921040.50 151.4891 60.0011 32.0000 1.9869 1.9874 417.9875 418.1133 0.0189 -1.0000 -1.0000 1650370 1582921040.60 151.5120 60.0011 32.0000 1.9870 1.9875 417.9887 418.1152 0.0190 -1.0000 -1.0000 1650432 1582921040.70 151.5259 60.0011 32.0000 1.9861 1.9866 417.9672 418.0934 0.0189 -1.0000 -1.0000 1650510 1582921040.80 151.5259 60.0011 32.0000 1.9861 1.9866 417.9968 418.1230 0.0190 -1.0000 -1.0000 1650573 1582921040.90 151.5259 60.0011 32.0000 1.9859 1.9864 417.9953 418.1231 0.0191 -1.0000 -1.0000 1650635 1582921041.00 151.5259 60.0011 32.0000 1.9862 1.9867 417.9569 418.0833 0.0189 -1.0000 -1.0000 1650870 1582921041.10 151.5259 60.0011 32.0000 1.9862 1.9867 417.8877 418.0142 0.0191 -1.0000 -1.0000 1650933 1582921041.20 151.5259 60.0011 32.0000 1.9863 1.9868 417.8492 417.9758 0.0190 -1.0000 -1.0000 1650995 1582921041.30 151.5209 60.0011 32.0000 1.9867 1.9872 417.9158 418.0417 0.0189 -1.0000 -1.0000 1651057 1582921041.40 151.4743 60.0011 32.0000 1.9859 1.9864 418.0258 418.1520 0.0190 -1.0000 -1.0000 1651120 1582921041.50 151.4743 60.0011 32.0000 1.9868 1.9873 418.0551 418.1813 0.0189 -1.0000 -1.0000 1651433 1582921041.60 151.4743 60.0011 32.0000 1.9858 1.9863 417.9436 418.0702 0.0190 -1.0000 -1.0000 1651495 1582921041.70 151.4743 60.0011 32.0000 1.9857 1.9862 417.8555 417.9822 0.0190 -1.0000 -1.0000 1651557 1582921041.80 151.4900 60.0011 32.0000 1.9856 1.9861 417.9596 418.0866 0.0191 -1.0000 -1.0000 1651620 1582921041.90 151.4987 60.0011 32.0000 1.9859 1.9864 418.0278 418.1538 0.0188 -1.0000 -1.0000 1651682 1582921042.00 151.4987 60.0011 32.0000 1.9861 1.9866 418.1768 418.3018 0.0188 -1.0000 -1.0000 1652120 1582921042.10 151.4987 60.0011 32.0000 1.9865 1.9869 418.0118 418.1371 0.0189 -1.0000 -1.0000 1652182 1582921042.20 151.4987 60.0011 32.0000 1.9872 1.9877 417.8786 418.0037 0.0189 -1.0000 -1.0000 1652245 1582921042.30 151.4987 60.0011 32.0000 1.9874 1.9879 417.8995 418.0260 0.0190 -1.0000 -1.0000 1652307 1582921042.40 151.5468 60.0011 32.0000 1.9864 1.9869 418.0720 418.1985 0.0190 -1.0000 -1.0000 1652401 1582921042.50 151.5468 60.0011 32.0000 1.9860 1.9865 418.0689 418.1951 0.0189 -1.0000 -1.0000 1652620 1582921042.60 151.5468 60.0011 32.0000 1.9862 1.9867 417.9392 418.0653 0.0189 -1.0000 -1.0000 1652682 1582921042.70 151.5468 60.0011 32.0000 1.9866 1.9871 417.8396 417.9652 0.0189 -1.0000 -1.0000 1652760 1582921042.80 151.5468 60.0011 32.0000 1.9871 1.9876 417.8465 417.9744 0.0192 -1.0000 -1.0000 1652823 1582921042.90 151.5468 60.0011 32.0000 1.9870 1.9875 417.9543 418.0810 0.0190 -1.0000 -1.0000 1652885 1582921043.00 151.5468 60.0011 32.0000 1.9856 1.9861 417.9828 418.1098 0.0191 -1.0000 -1.0000 1653120 1582921043.10 151.5468 60.0011 32.0000 1.9867 1.9872 417.9130 418.0394 0.0189 -1.0000 -1.0000 1653183 1582921043.20 151.5459 60.0011 32.0000 1.9862 1.9867 417.8453 417.9723 0.0190 -1.0000 -1.0000 1653245 1582921043.30 151.5378 60.0011 32.0000 1.9861 1.9866 417.8708 417.9972 0.0190 -1.0000 -1.0000 1653323 1582921043.40 151.5378 60.0011 32.0000 1.9862 1.9867 418.0753 418.2020 0.0190 -1.0000 -1.0000 1653385 1582921043.50 151.5378 60.0011 32.0000 1.9855 1.9860 418.0494 418.1761 0.0190 -1.0000 -1.0000 1653464 1582921043.60 151.5695 60.0011 32.0000 1.9855 1.9859 418.0923 418.2183 0.0189 -1.0000 -1.0000 1653604 1582921043.70 151.5695 60.0011 32.0000 1.9865 1.9870 417.9065 418.0325 0.0189 -1.0000 -1.0000 1653667 1582921043.80 151.5695 60.0011 32.0000 1.9868 1.9873 417.8291 417.9556 0.0190 -1.0000 -1.0000 1653729 1582921043.90 151.5695 60.0011 32.0000 1.9865 1.9870 417.8708 417.9974 0.0189 -1.0000 -1.0000 1653792 1582921044.00 151.5695 60.0011 32.0000 1.9864 1.9869 417.9945 418.1207 0.0190 -1.0000 -1.0000 1653854 1582921044.10 151.5646 60.0011 32.0000 1.9869 1.9874 417.9428 418.0691 0.0189 -1.0000 -1.0000 1654151 1582921044.20 151.5611 60.0011 32.0000 1.9873 1.9878 417.8526 417.9785 0.0189 -1.0000 -1.0000 1654214 1582921044.30 151.5611 60.0011 32.0000 1.9876 1.9881 417.8252 417.9510 0.0188 -1.0000 -1.0000 1654276 1582921044.40 151.5611 60.0011 32.0000 1.9860 1.9865 418.0630 418.1894 0.0191 -1.0000 -1.0000 1654354 1582921044.50 151.5611 60.0011 32.0000 1.9856 1.9861 418.1312 418.2570 0.0189 -1.0000 -1.0000 1654417 1582921044.60 151.5611 60.0011 32.0000 1.9851 1.9856 418.0256 418.1523 0.0189 -1.0000 -1.0000 1654667 1582921044.70 151.5749 60.0010 32.0000 1.9862 1.9867 418.0002 418.1263 0.0190 -1.0000 -1.0000 1654745 1582921044.80 151.5749 60.0010 32.0000 1.9873 1.9878 417.8315 417.9575 0.0190 -1.0000 -1.0000 1654807 1582921044.90 151.5749 60.0010 32.0000 1.9873 1.9878 417.9685 418.0951 0.0190 -1.0000 -1.0000 1654870 1582921045.00 151.5749 60.0010 32.0000 1.9862 1.9867 418.0556 418.1821 0.0190 -1.0000 -1.0000 1654948 1582921045.10 151.5749 60.0010 32.0000 1.9863 1.9868 418.0283 418.1543 0.0189 -1.0000 -1.0000 1655010 1582921045.20 151.5749 60.0010 32.0000 1.9868 1.9873 417.8542 417.9803 0.0190 -1.0000 -1.0000 1655073 1582921045.30 151.5138 60.0010 32.0000 1.9861 1.9866 417.9384 418.0658 0.0190 -1.0000 -1.0000 1655135 1582921045.40 151.5138 60.0010 32.0000 1.9857 1.9861 417.9863 418.1128 0.0190 -1.0000 -1.0000 1655198 1582921045.50 151.5138 60.0010 32.0000 1.9854 1.9859 418.1377 418.2640 0.0190 -1.0000 -1.0000 1655276 1582921045.60 151.5138 60.0010 32.0000 1.9863 1.9868 417.9918 418.1180 0.0189 -1.0000 -1.0000 1655401 1582921045.70 151.5138 60.0010 32.0000 1.9866 1.9871 417.8550 417.9811 0.0189 -1.0000 -1.0000 1655464 1582921045.80 151.5180 60.0010 32.0000 1.9866 1.9871 417.8502 417.9761 0.0189 -1.0000 -1.0000 1655542 1582921045.90 151.5701 60.0010 32.0000 1.9870 1.9875 417.8897 418.0166 0.0191 -1.0000 -1.0000 1655604 1582921046.00 151.5701 60.0010 32.0000 1.9857 1.9862 417.9640 418.0908 0.0189 -1.0000 -1.0000 1655682 1582921046.10 151.5701 60.0010 32.0000 1.9852 1.9857 417.9738 418.0995 0.0189 -1.0000 -1.0000 1655917 1582921046.20 151.5701 60.0010 32.0000 1.9855 1.9860 418.0871 418.2136 0.0189 -1.0000 -1.0000 1655979 1582921046.30 151.5701 60.0010 32.0000 1.9860 1.9865 418.0316 418.1580 0.0191 -1.0000 -1.0000 1656042 1582921046.40 151.5622 60.0010 32.0000 1.9866 1.9871 417.8396 417.9661 0.0190 -1.0000 -1.0000 1656120 1582921046.50 151.5622 60.0010 32.0000 1.9863 1.9868 417.9702 418.0967 0.0190 -1.0000 -1.0000 1656182 1582921046.60 151.5622 60.0010 32.0000 1.9852 1.9857 418.0138 418.1407 0.0191 -1.0000 -1.0000 1656354 1582921046.70 151.5622 60.0010 32.0000 1.9863 1.9868 417.9987 418.1250 0.0189 -1.0000 -1.0000 1656432 1582921046.80 151.5622 60.0010 32.0000 1.9862 1.9867 417.8569 417.9821 0.0188 -1.0000 -1.0000 1656495 1582921046.90 151.5752 60.0010 32.0000 1.9876 1.9880 417.9407 418.0664 0.0190 -1.0000 -1.0000 1656557 1582921047.00 151.5766 60.0010 32.0000 1.9863 1.9868 417.9737 418.1008 0.0191 -1.0000 -1.0000 1656635 1582921047.10 151.5766 60.0010 32.0000 1.9862 1.9867 418.0064 418.1338 0.0191 -1.0000 -1.0000 1656698 1582921047.20 151.5766 60.0010 32.0000 1.9863 1.9868 418.0119 418.1377 0.0189 -1.0000 -1.0000 1657401 1582921047.30 151.5766 60.0010 32.0000 1.9859 1.9864 417.8372 417.9637 0.0190 -1.0000 -1.0000 1657479 1582921047.40 151.5766 60.0010 32.0000 1.9868 1.9873 417.8790 418.0057 0.0190 -1.0000 -1.0000 1657542 1582921047.50 151.5855 60.0010 32.0000 1.9866 1.9871 417.8516 417.9778 0.0189 -1.0000 -1.0000 1657620 1582921047.60 151.5894 60.0010 32.0000 1.9861 1.9866 418.0259 418.1518 0.0190 -1.0000 -1.0000 1657682 1582921047.70 151.5894 60.0010 32.0000 1.9865 1.9870 418.0237 418.1507 0.0190 -1.0000 -1.0000 1657745 1582921047.80 151.5894 60.0010 32.0000 1.9864 1.9869 417.8513 417.9771 0.0189 -1.0000 -1.0000 1657807 1582921047.90 151.5894 60.0010 32.0000 1.9861 1.9866 417.7905 417.9167 0.0190 -1.0000 -1.0000 1657870 1582921048.00 151.5894 60.0010 32.0000 1.9856 1.9861 417.9460 418.0724 0.0190 -1.0000 -1.0000 1657932 1582921048.10 151.5894 60.0010 32.0000 1.9853 1.9858 417.9942 418.1210 0.0190 -1.0000 -1.0000 1658010 1582921048.20 151.5894 60.0010 32.0000 1.9853 1.9858 417.9567 418.0831 0.0190 -1.0000 -1.0000 1658120 1582921048.30 151.5894 60.0010 32.0000 1.9870 1.9875 417.8702 417.9964 0.0190 -1.0000 -1.0000 1658182 1582921048.40 151.5894 60.0010 32.0000 1.9868 1.9873 417.8556 417.9822 0.0191 -1.0000 -1.0000 1658245 1582921048.50 151.5894 60.0010 32.0000 1.9864 1.9869 418.0155 418.1426 0.0191 -1.0000 -1.0000 1658323 1582921048.60 151.5024 60.0010 32.0000 1.9852 1.9857 417.9774 418.1043 0.0190 -1.0000 -1.0000 1658385 1582921048.70 151.4945 60.0010 32.0000 1.9859 1.9864 417.9468 418.0734 0.0190 -1.0000 -1.0000 1658620 1582921048.80 151.4945 60.0010 32.0000 1.9861 1.9866 417.8295 417.9549 0.0187 -1.0000 -1.0000 1658682 1582921048.90 151.4945 60.0010 32.0000 1.9865 1.9870 417.8191 417.9443 0.0189 -1.0000 -1.0000 1658745 1582921049.00 151.5216 60.0010 32.0000 1.9858 1.9863 417.7705 417.8967 0.0190 -1.0000 -1.0000 1658823 1582921049.10 151.5216 60.0010 32.0000 1.9855 1.9860 417.9808 418.1071 0.0190 -1.0000 -1.0000 1658885 1582921049.20 151.5216 60.0010 32.0000 1.9856 1.9861 418.0500 418.1755 0.0189 -1.0000 -1.0000 1659104 1582921049.30 151.5216 60.0010 32.0000 1.9870 1.9875 417.9672 418.0940 0.0190 -1.0000 -1.0000 1659183 1582921049.40 151.5216 60.0010 32.0000 1.9863 1.9868 417.7960 417.9218 0.0189 -1.0000 -1.0000 1659245 1582921049.50 151.5216 60.0010 32.0000 1.9866 1.9870 417.8711 417.9971 0.0190 -1.0000 -1.0000 1659323 1582921049.60 151.5216 60.0010 32.0000 1.9860 1.9865 417.9878 418.1142 0.0190 -1.0000 -1.0000 1659386 1582921049.70 151.5098 60.0020 32.0000 1.9862 1.9867 418.0525 418.1795 0.0190 -1.0000 -1.0000 1659932 1582921049.80 151.5098 60.0020 32.0000 1.9870 1.9875 418.0159 418.1418 0.0189 -1.0000 -1.0000 1700010 1582921049.90 151.5098 60.0020 32.0000 1.9870 1.9875 417.8843 418.0100 0.0189 -1.0000 -1.0000 1700089 1582921050.00 151.5098 60.0020 32.0000 1.9862 1.9867 417.9803 418.1067 0.0190 -1.0000 -1.0000 1700151 1582921050.10 151.5098 60.0020 32.0000 1.9852 1.9857 418.0138 418.1397 0.0189 -1.0000 -1.0000 1700229 1582921050.20 151.5098 60.0020 32.0000 1.9859 1.9864 417.9567 418.0830 0.0190 -1.0000 -1.0000 1700354 1582921050.30 151.4362 60.0020 32.0000 1.9864 1.9869 417.8890 418.0162 0.0191 -1.0000 -1.0000 1700417 1582921050.40 151.4362 60.0020 32.0000 1.9866 1.9871 417.8581 417.9854 0.0192 -1.0000 -1.0000 1700495 1582921050.50 151.4362 60.0020 32.0000 1.9868 1.9873 417.8660 417.9922 0.0189 -1.0000 -1.0000 1700557 1582921050.60 151.4362 60.0020 32.0000 1.9857 1.9862 418.0101 418.1363 0.0189 -1.0000 -1.0000 1700620 1582921050.70 151.4362 60.0020 32.0000 1.9851 1.9856 417.9783 418.1037 0.0188 -1.0000 -1.0000 1701089 1582921050.80 151.4362 60.0020 32.0000 1.9861 1.9866 418.0073 418.1336 0.0191 -1.0000 -1.0000 1701151 1582921050.90 151.4663 60.0020 32.0000 1.9877 1.9882 417.8901 418.0159 0.0189 -1.0000 -1.0000 1701214 1582921051.00 151.4663 60.0020 32.0000 1.9878 1.9883 417.9664 418.0919 0.0189 -1.0000 -1.0000 1701276 1582921051.10 151.4663 60.0020 32.0000 1.9854 1.9859 418.1043 418.2298 0.0188 -1.0000 -1.0000 1701339 1582921051.20 151.4663 60.0020 32.0000 1.9858 1.9863 418.0803 418.2070 0.0191 -1.0000 -1.0000 1701417 1582921051.30 151.4663 60.0020 32.0000 1.9855 1.9860 418.0982 418.2249 0.0190 -1.0000 -1.0000 1701479 1582921051.40 151.4944 60.0020 32.0000 1.9870 1.9875 417.9024 418.0286 0.0189 -1.0000 -1.0000 1701542 1582921051.50 151.4944 60.0020 32.0000 1.9867 1.9872 417.8465 417.9724 0.0190 -1.0000 -1.0000 1701620 1582921051.60 151.4944 60.0020 32.0000 1.9867 1.9872 417.9627 418.0891 0.0190 -1.0000 -1.0000 1701682 1582921051.70 151.4944 60.0020 32.0000 1.9862 1.9867 418.1069 418.2335 0.0190 -1.0000 -1.0000 1701745 1582921051.80 151.4944 60.0020 32.0000 1.9876 1.9881 418.0951 418.2213 0.0189 -1.0000 -1.0000 1701901 1582921051.90 151.4944 60.0020 32.0000 1.9865 1.9870 417.9437 418.0711 0.0191 -1.0000 -1.0000 1701964 1582921052.00 151.4226 60.0020 32.0000 1.9866 1.9871 417.9122 418.0386 0.0190 -1.0000 -1.0000 1702026 1582921052.10 151.4226 60.0020 32.0000 1.9867 1.9872 417.9422 418.0683 0.0189 -1.0000 -1.0000 1702104 1582921052.20 151.4226 60.0020 32.0000 1.9855 1.9860 418.0175 418.1443 0.0191 -1.0000 -1.0000 1702167 1582921052.30 151.4226 60.0020 32.0000 1.9863 1.9868 417.9770 418.1037 0.0190 -1.0000 -1.0000 1702651 1582921052.40 151.4226 60.0020 32.0000 1.9873 1.9878 417.9776 418.1043 0.0191 -1.0000 -1.0000 1702729 1582921052.50 151.5555 60.0020 32.0000 1.9865 1.9870 417.8811 418.0079 0.0190 -1.0000 -1.0000 1702792 1582921052.60 151.5579 60.0020 32.0000 1.9867 1.9872 417.9148 418.0406 0.0189 -1.0000 -1.0000 1702854 1582921052.70 151.5579 60.0020 32.0000 1.9861 1.9866 417.9749 418.1017 0.0191 -1.0000 -1.0000 1702917 1582921052.80 151.5579 60.0020 32.0000 1.9861 1.9866 418.1067 418.2331 0.0189 -1.0000 -1.0000 1702980 1582921052.90 151.5579 60.0020 32.0000 1.9866 1.9871 418.0898 418.2159 0.0190 -1.0000 -1.0000 1703042 1582921053.00 151.5520 60.0020 32.0000 1.9862 1.9867 417.9356 418.0621 0.0190 -1.0000 -1.0000 1703120 1582921053.10 151.5328 60.0020 32.0000 1.9869 1.9874 417.7916 417.9180 0.0190 -1.0000 -1.0000 1703183 1582921053.20 151.5328 60.0020 32.0000 1.9864 1.9869 417.8766 418.0031 0.0190 -1.0000 -1.0000 1703245 1582921053.30 151.5328 60.0020 32.0000 1.9863 1.9868 417.9951 418.1223 0.0190 -1.0000 -1.0000 1703401 1582921053.40 151.5328 60.0020 32.0000 1.9872 1.9877 417.9946 418.1206 0.0190 -1.0000 -1.0000 1703464 1582921053.50 151.5328 60.0020 32.0000 1.9869 1.9874 417.9394 418.0660 0.0190 -1.0000 -1.0000 1703542 1582921053.60 151.5388 60.0020 32.0000 1.9870 1.9875 417.8163 417.9435 0.0191 -1.0000 -1.0000 1703604 1582921053.70 151.5388 60.0020 32.0000 1.9864 1.9869 417.9152 418.0418 0.0189 -1.0000 -1.0000 1703667 1582921053.80 151.5388 60.0020 32.0000 1.9862 1.9867 418.0192 418.1453 0.0189 -1.0000 -1.0000 1703729 1582921053.90 151.5388 60.0020 32.0000 1.9857 1.9862 418.0804 418.2071 0.0190 -1.0000 -1.0000 1703901 1582921054.00 151.5388 60.0020 32.0000 1.9862 1.9867 418.0197 418.1464 0.0190 -1.0000 -1.0000 1703964 1582921054.10 151.5575 60.0020 32.0000 1.9868 1.9873 417.8773 418.0037 0.0190 -1.0000 -1.0000 1704042 1582921054.20 151.5735 60.0020 32.0000 1.9869 1.9874 417.8570 417.9833 0.0190 -1.0000 -1.0000 1704136 1582921054.30 151.5735 60.0020 32.0000 1.9866 1.9871 417.7893 417.9160 0.0190 -1.0000 -1.0000 1704198 1582921054.40 151.5735 60.0020 32.0000 1.9852 1.9857 417.9149 418.0416 0.0190 -1.0000 -1.0000 1704433 1582921054.50 151.5735 60.0020 32.0000 1.9861 1.9866 417.8693 417.9957 0.0190 -1.0000 -1.0000 1704495 1582921054.60 151.5735 60.0020 32.0000 1.9864 1.9869 417.8506 417.9774 0.0190 -1.0000 -1.0000 1704557 1582921054.70 151.5476 60.0020 32.0000 1.9854 1.9859 417.7205 417.8465 0.0190 -1.0000 -1.0000 1704635 1582921054.80 151.5476 60.0020 32.0000 1.9862 1.9867 417.7850 417.9111 0.0189 -1.0000 -1.0000 1704698 1582921054.90 151.5476 60.0020 32.0000 1.9854 1.9859 417.9798 418.1070 0.0191 -1.0000 -1.0000 1705401 1582921055.00 151.5476 60.0020 32.0000 1.9854 1.9859 417.9802 418.1061 0.0189 -1.0000 -1.0000 1705479 1582921055.10 151.5476 60.0020 32.0000 1.9858 1.9863 417.9720 418.0986 0.0191 -1.0000 -1.0000 1705526 1582921055.20 151.5476 60.0020 32.0000 1.9858 1.9863 417.8451 417.9718 0.0190 -1.0000 -1.0000 1705589 1582921055.30 151.5599 60.0020 32.0000 1.9857 1.9862 417.7391 417.8651 0.0189 -1.0000 -1.0000 1705667 1582921055.40 151.5614 60.0020 32.0000 1.9865 1.9870 417.8056 417.9315 0.0190 -1.0000 -1.0000 1705729 1582921055.50 151.5614 60.0020 32.0000 1.9861 1.9866 417.9185 418.0452 0.0190 -1.0000 -1.0000 1705807 1582921055.60 151.5614 60.0020 32.0000 1.9863 1.9868 418.0130 418.1392 0.0189 -1.0000 -1.0000 1705870 1582921055.70 151.5614 60.0020 32.0000 1.9872 1.9877 417.9046 418.0307 0.0189 -1.0000 -1.0000 1705932 1582921055.80 151.5614 60.0020 32.0000 1.9857 1.9862 417.8228 417.9486 0.0189 -1.0000 -1.0000 1705995 1582921055.90 151.5062 60.0020 32.0000 1.9862 1.9867 417.9217 418.0477 0.0189 -1.0000 -1.0000 1706729 1582921056.00 151.5062 60.0020 32.0000 1.9860 1.9864 417.9516 418.0778 0.0189 -1.0000 -1.0000 1706792 1582921056.10 151.5062 60.0020 32.0000 1.9853 1.9858 417.8833 418.0085 0.0187 -1.0000 -1.0000 1706854 1582921056.20 151.5062 60.0020 32.0000 1.9860 1.9865 417.8237 417.9494 0.0190 -1.0000 -1.0000 1706917 1582921056.30 151.5062 60.0020 32.0000 1.9865 1.9869 417.7536 417.8805 0.0190 -1.0000 -1.0000 1706980 1582921056.40 151.5230 60.0020 32.0000 1.9862 1.9867 417.8666 417.9927 0.0191 -1.0000 -1.0000 1707057 1582921056.50 151.5304 60.0020 32.0000 1.9857 1.9862 417.9483 418.0749 0.0189 -1.0000 -1.0000 1707120 1582921056.60 151.5304 60.0020 32.0000 1.9862 1.9867 417.8664 417.9922 0.0189 -1.0000 -1.0000 1707198 1582921056.70 151.5304 60.0020 32.0000 1.9862 1.9867 417.7960 417.9215 0.0188 -1.0000 -1.0000 1707276 1582921056.80 151.5304 60.0020 32.0000 1.9854 1.9859 417.8127 417.9383 0.0190 -1.0000 -1.0000 1707339 1582921056.90 151.5304 60.0020 32.0000 1.9854 1.9859 418.0146 418.1410 0.0190 -1.0000 -1.0000 1707401 1582921057.00 151.5304 60.0020 32.0000 1.9857 1.9862 417.9970 418.1235 0.0189 -1.0000 -1.0000 1707480 1582921057.10 151.5304 60.0020 32.0000 1.9866 1.9871 418.0151 418.1415 0.0191 -1.0000 -1.0000 1707542 1582921057.20 151.5304 60.0020 32.0000 1.9869 1.9874 417.8740 418.0012 0.0191 -1.0000 -1.0000 1707948 1582921057.30 151.5304 60.0020 32.0000 1.9866 1.9871 417.8889 418.0144 0.0188 -1.0000 -1.0000 1708010 1582921057.40 151.5304 60.0020 32.0000 1.9865 1.9870 417.8004 417.9263 0.0190 -1.0000 -1.0000 1708073 1582921057.50 151.5066 60.0020 32.0000 1.9861 1.9866 417.8326 417.9592 0.0190 -1.0000 -1.0000 1708151 1582921057.60 151.4436 60.0020 32.0000 1.9853 1.9858 418.0648 418.1914 0.0190 -1.0000 -1.0000 1708214 1582921057.70 151.4436 60.0020 32.0000 1.9853 1.9858 417.9383 418.0650 0.0190 -1.0000 -1.0000 1708276 1582921057.80 151.4436 60.0020 32.0000 1.9867 1.9872 417.8641 417.9902 0.0189 -1.0000 -1.0000 1708354 1582921057.90 151.4436 60.0020 32.0000 1.9868 1.9873 417.8203 417.9466 0.0190 -1.0000 -1.0000 1708417 1582921058.00 151.4436 60.0020 32.0000 1.9866 1.9871 417.9739 418.1008 0.0190 -1.0000 -1.0000 1708479 1582921058.10 151.4436 60.0020 32.0000 1.9853 1.9858 418.0221 418.1479 0.0189 -1.0000 -1.0000 1708542 1582921058.20 151.4436 60.0020 32.0000 1.9857 1.9862 417.9630 418.0893 0.0190 -1.0000 -1.0000 1708604 1582921058.30 151.4436 60.0020 32.0000 1.9867 1.9872 417.7092 417.8351 0.0190 -1.0000 -1.0000 1708667 1582921058.40 151.4436 60.0020 32.0000 1.9864 1.9869 417.7691 417.8960 0.0190 -1.0000 -1.0000 1708745 1582921058.50 151.4436 60.0020 32.0000 1.9868 1.9873 417.9120 418.0381 0.0189 -1.0000 -1.0000 1708964 1582921058.60 151.4436 60.0020 32.0000 1.9864 1.9869 418.0196 418.1459 0.0190 -1.0000 -1.0000 1709026 1582921058.70 151.4436 60.0020 32.0000 1.9859 1.9864 417.9636 418.0904 0.0190 -1.0000 -1.0000 1709104 1582921058.80 151.4453 60.0020 32.0000 1.9864 1.9869 417.9130 418.0393 0.0190 -1.0000 -1.0000 1709167 1582921058.90 151.4524 60.0020 32.0000 1.9870 1.9875 417.8298 417.9559 0.0189 -1.0000 -1.0000 1709229 1582921059.00 151.4524 60.0020 32.0000 1.9873 1.9878 417.7626 417.8886 0.0189 -1.0000 -1.0000 1709307 1582921059.10 151.4524 60.0020 32.0000 1.9876 1.9881 417.9845 418.1106 0.0189 -1.0000 -1.0000 1709370 1582921059.20 151.4524 60.0020 32.0000 1.9867 1.9872 418.0333 418.1593 0.0189 -1.0000 -1.0000 1709433 1582921059.30 151.4524 60.0020 32.0000 1.9868 1.9873 417.8474 417.9738 0.0190 -1.0000 -1.0000 1709495 1582921059.40 151.4154 60.0020 32.0000 1.9873 1.9878 417.8671 417.9936 0.0190 -1.0000 -1.0000 1709557 1582921059.50 151.4154 60.0020 32.0000 1.9872 1.9877 417.9753 418.1015 0.0189 -1.0000 -1.0000 1709636 1582921059.60 151.4154 60.0020 32.0000 1.9863 1.9868 418.0360 418.1623 0.0190 -1.0000 -1.0000 1709698 1582921059.70 151.4154 60.0020 32.0000 1.9853 1.9858 418.0634 418.1898 0.0190 -1.0000 -1.0000 1709760 1582921059.80 151.4154 60.0020 32.0000 1.9864 1.9869 417.9663 418.0927 0.0190 -1.0000 -1.0000 1709839 1582921059.90 151.4258 60.0022 32.0000 1.9870 1.9875 417.7772 417.9040 0.0191 -1.0000 -1.0000 1709901 1582921060.00 151.4486 60.0024 32.0000 1.9871 1.9876 417.7975 417.9247 0.0190 -1.0000 -1.0000 1709964 1582921060.10 151.4486 60.0024 32.0000 1.9861 1.9866 417.8113 417.9372 0.0189 -1.0000 -1.0000 1710135 1582921060.20 151.4486 60.0024 32.0000 1.9861 1.9865 418.0798 418.2064 0.0190 -1.0000 -1.0000 1710198 1582921060.30 151.4486 60.0024 32.0000 1.9867 1.9872 417.8110 417.9375 0.0190 -1.0000 -1.0000 1710260 1582921060.40 151.4486 60.0024 32.0000 1.9872 1.9877 417.7886 417.9149 0.0190 -1.0000 -1.0000 1710323 1582921060.50 151.4486 60.0024 32.0000 1.9873 1.9878 417.8633 417.9895 0.0189 -1.0000 -1.0000 1710385 1582921060.60 151.4486 60.0024 32.0000 1.9868 1.9873 417.9761 418.1023 0.0190 -1.0000 -1.0000 1710448 1582921060.70 151.4791 60.0024 32.0000 1.9872 1.9876 418.0006 418.1272 0.0191 -1.0000 -1.0000 1710526 1582921060.80 151.4791 60.0024 32.0000 1.9865 1.9870 417.9078 418.0348 0.0190 -1.0000 -1.0000 1710651 1582921060.90 151.4791 60.0024 32.0000 1.9874 1.9879 417.8032 417.9292 0.0189 -1.0000 -1.0000 1710714 1582921061.00 151.4791 60.0024 32.0000 1.9865 1.9870 417.8883 418.0144 0.0190 -1.0000 -1.0000 1710792 1582921061.10 151.4791 60.0024 32.0000 1.9860 1.9864 417.9432 418.0699 0.0190 -1.0000 -1.0000 1710917 1582921061.20 151.4729 60.0024 32.0000 1.9865 1.9870 418.0617 418.1881 0.0190 -1.0000 -1.0000 1710980 1582921061.30 151.4720 60.0024 32.0000 1.9859 1.9864 418.0619 418.1885 0.0190 -1.0000 -1.0000 1711042 1582921061.40 151.4720 60.0024 32.0000 1.9871 1.9876 417.9607 418.0866 0.0190 -1.0000 -1.0000 1711104 1582921061.50 151.4720 60.0024 32.0000 1.9861 1.9866 417.8798 418.0064 0.0190 -1.0000 -1.0000 1711183 1582921061.60 151.4720 60.0024 32.0000 1.9860 1.9864 417.8602 417.9862 0.0189 -1.0000 -1.0000 1711417 1582921061.70 151.4720 60.0024 32.0000 1.9857 1.9862 417.9901 418.1160 0.0189 -1.0000 -1.0000 1711479 1582921061.80 151.4805 60.0024 32.0000 1.9866 1.9871 417.9330 418.0597 0.0191 -1.0000 -1.0000 1711557 1582921061.90 151.4805 60.0024 32.0000 1.9867 1.9872 417.8571 417.9834 0.0189 -1.0000 -1.0000 1711620 1582921062.00 151.4805 60.0024 32.0000 1.9865 1.9870 417.6739 417.7989 0.0189 -1.0000 -1.0000 1711682 1582921062.10 151.4805 60.0024 32.0000 1.9871 1.9876 417.9241 418.0509 0.0190 -1.0000 -1.0000 1711932 1582921062.20 151.4805 60.0024 32.0000 1.9861 1.9866 417.9979 418.1243 0.0189 -1.0000 -1.0000 1711995 1582921062.30 151.4805 60.0024 32.0000 1.9854 1.9859 417.9591 418.0861 0.0191 -1.0000 -1.0000 1712057 1582921062.40 151.5379 60.0024 32.0000 1.9857 1.9862 417.8745 418.0006 0.0190 -1.0000 -1.0000 1712135 1582921062.50 151.5379 60.0024 32.0000 1.9865 1.9870 417.8960 418.0225 0.0189 -1.0000 -1.0000 1712198 1582921062.60 151.5379 60.0024 32.0000 1.9863 1.9868 417.9103 418.0377 0.0192 -1.0000 -1.0000 1712385 1582921062.70 151.5379 60.0024 32.0000 1.9856 1.9861 417.9491 418.0749 0.0189 -1.0000 -1.0000 1712464 1582921062.80 151.5379 60.0024 32.0000 1.9856 1.9861 417.9336 418.0600 0.0189 -1.0000 -1.0000 1712526 1582921062.90 151.5381 60.0024 32.0000 1.9859 1.9864 417.9294 418.0554 0.0189 -1.0000 -1.0000 1712589 1582921063.00 151.5520 60.0024 32.0000 1.9863 1.9868 417.8538 417.9806 0.0190 -1.0000 -1.0000 1712667 1582921063.10 151.5520 60.0024 32.0000 1.9868 1.9873 417.7699 417.8955 0.0189 -1.0000 -1.0000 1712948 1582921063.20 151.5520 60.0024 32.0000 1.9859 1.9864 417.8825 418.0088 0.0190 -1.0000 -1.0000 1713010 1582921063.30 151.5520 60.0024 32.0000 1.9857 1.9862 418.0080 418.1349 0.0191 -1.0000 -1.0000 1713073 1582921063.40 151.5520 60.0024 32.0000 1.9852 1.9857 417.9991 418.1262 0.0191 -1.0000 -1.0000 1713136 1582921063.50 151.5386 60.0024 32.0000 1.9857 1.9862 417.9969 418.1232 0.0189 -1.0000 -1.0000 1713214 1582921063.60 151.5268 60.0024 32.0000 1.9867 1.9872 417.8046 417.9315 0.0191 -1.0000 -1.0000 1713885 1582921063.70 151.5268 60.0024 32.0000 1.9867 1.9872 417.7778 417.9038 0.0189 -1.0000 -1.0000 1713964 1582921063.80 151.5268 60.0024 32.0000 1.9861 1.9866 418.0273 418.1539 0.0190 -1.0000 -1.0000 1714026 1582921063.90 151.5268 60.0024 32.0000 1.9865 1.9870 418.0391 418.1647 0.0188 -1.0000 -1.0000 1714089 1582921064.00 151.5268 60.0024 32.0000 1.9863 1.9868 417.9932 418.1186 0.0189 -1.0000 -1.0000 1714151 1582921064.10 151.5485 60.0024 32.0000 1.9865 1.9870 417.9253 418.0510 0.0190 -1.0000 -1.0000 1714229 1582921064.20 151.5485 60.0024 32.0000 1.9857 1.9862 417.9484 418.0747 0.0190 -1.0000 -1.0000 1714292 1582921064.30 151.5485 60.0024 32.0000 1.9856 1.9861 418.0426 418.1702 0.0192 -1.0000 -1.0000 1714354 1582921064.40 151.5485 60.0024 32.0000 1.9856 1.9861 418.0624 418.1891 0.0190 -1.0000 -1.0000 1714432 1582921064.50 151.5485 60.0024 32.0000 1.9865 1.9870 417.9947 418.1205 0.0189 -1.0000 -1.0000 1714495 1582921064.60 151.5485 60.0024 32.0000 1.9863 1.9868 417.9335 418.0597 0.0190 -1.0000 -1.0000 1714698 1582921064.70 151.5485 60.0024 32.0000 1.9864 1.9868 417.8854 418.0113 0.0190 -1.0000 -1.0000 1714776 1582921064.80 151.5485 60.0024 32.0000 1.9860 1.9865 418.0186 418.1451 0.0189 -1.0000 -1.0000 1714839 1582921064.90 151.5485 60.0024 32.0000 1.9859 1.9864 418.0614 418.1874 0.0189 -1.0000 -1.0000 1714901 1582921065.00 151.5485 60.0024 32.0000 1.9865 1.9870 417.8918 418.0181 0.0190 -1.0000 -1.0000 1714964 1582921065.10 151.5485 60.0024 32.0000 1.9872 1.9877 417.8454 417.9728 0.0191 -1.0000 -1.0000 1715042 1582921065.20 151.5481 60.0024 32.0000 1.9866 1.9871 417.9856 418.1121 0.0189 -1.0000 -1.0000 1715120 1582921065.30 151.4896 60.0024 32.0000 1.9861 1.9866 418.0801 418.2061 0.0189 -1.0000 -1.0000 1715183 1582921065.40 151.4896 60.0024 32.0000 1.9858 1.9863 418.0778 418.2030 0.0189 -1.0000 -1.0000 1715245 1582921065.50 151.4896 60.0024 32.0000 1.9857 1.9862 417.9888 418.1161 0.0191 -1.0000 -1.0000 1715323 1582921065.60 151.4896 60.0024 32.0000 1.9861 1.9866 417.8056 417.9310 0.0187 -1.0000 -1.0000 1715386 1582921065.70 151.4896 60.0024 32.0000 1.9863 1.9868 417.9133 418.0393 0.0190 -1.0000 -1.0000 1715448 1582921065.80 151.5011 60.0024 32.0000 1.9861 1.9866 418.1236 418.2501 0.0189 -1.0000 -1.0000 1715526 1582921065.90 151.5011 60.0024 32.0000 1.9869 1.9874 418.1136 418.2392 0.0189 -1.0000 -1.0000 1715589 1582921066.00 151.5011 60.0024 32.0000 1.9866 1.9870 418.0696 418.1948 0.0188 -1.0000 -1.0000 1715651 1582921066.10 151.5011 60.0024 32.0000 1.9860 1.9865 417.9933 418.1198 0.0190 -1.0000 -1.0000 1715729 1582921066.20 151.5011 60.0024 32.0000 1.9856 1.9861 418.1311 418.2577 0.0190 -1.0000 -1.0000 1715917 1582921066.30 151.4977 60.0024 32.0000 1.9863 1.9868 418.0228 418.1491 0.0190 -1.0000 -1.0000 1715964 1582921066.40 151.4922 60.0024 32.0000 1.9868 1.9873 418.0028 418.1285 0.0188 -1.0000 -1.0000 1716042 1582921066.50 151.4922 60.0024 32.0000 1.9867 1.9871 417.8692 417.9933 0.0187 -1.0000 -1.0000 1716104 1582921066.60 151.4922 60.0024 32.0000 1.9861 1.9866 418.0469 418.1727 0.0189 -1.0000 -1.0000 1716167 1582921066.70 151.4922 60.0024 32.0000 1.9851 1.9856 418.0844 418.2107 0.0190 -1.0000 -1.0000 1716417 1582921066.80 151.4922 60.0024 32.0000 1.9858 1.9863 418.1287 418.2534 0.0188 -1.0000 -1.0000 1716479 1582921066.90 151.4922 60.0024 32.0000 1.9858 1.9863 418.0068 418.1333 0.0190 -1.0000 -1.0000 1716542 1582921067.00 151.4922 60.0024 32.0000 1.9861 1.9866 417.8257 417.9511 0.0188 -1.0000 -1.0000 1716604 1582921067.10 151.4922 60.0024 32.0000 1.9867 1.9872 417.8978 418.0246 0.0191 -1.0000 -1.0000 1716667 1582921067.20 151.4922 60.0024 32.0000 1.9858 1.9863 417.9229 418.0495 0.0190 -1.0000 -1.0000 1716901 1582921067.30 151.4952 60.0024 32.0000 1.9856 1.9861 418.1508 418.2770 0.0189 -1.0000 -1.0000 1716979 1582921067.40 151.4952 60.0024 32.0000 1.9860 1.9865 418.0693 418.1952 0.0189 -1.0000 -1.0000 1717042 1582921067.50 151.4933 60.0024 32.0000 1.9867 1.9872 417.7988 417.9244 0.0189 -1.0000 -1.0000 1717120 1582921067.60 151.4162 60.0024 32.0000 1.9861 1.9866 417.8422 417.9681 0.0189 -1.0000 -1.0000 1717183 1582921067.70 151.4162 60.0024 32.0000 1.9856 1.9861 417.9997 418.1261 0.0190 -1.0000 -1.0000 1717417 1582921067.80 151.4162 60.0024 32.0000 1.9857 1.9862 418.0779 418.2050 0.0190 -1.0000 -1.0000 1717495 1582921067.90 151.4162 60.0024 32.0000 1.9854 1.9859 418.0356 418.1618 0.0189 -1.0000 -1.0000 1717557 1582921068.00 151.4162 60.0024 32.0000 1.9859 1.9864 417.9702 418.0963 0.0190 -1.0000 -1.0000 1717620 1582921068.10 151.4260 60.0024 32.0000 1.9867 1.9871 417.9947 418.1209 0.0189 -1.0000 -1.0000 1717682 1582921068.20 151.4330 60.0024 32.0000 1.9866 1.9871 417.8906 418.0162 0.0188 -1.0000 -1.0000 1717745 1582921068.30 151.4330 60.0024 32.0000 1.9858 1.9863 418.0352 418.1613 0.0190 -1.0000 -1.0000 1718479 1582921068.40 151.4330 60.0024 32.0000 1.9868 1.9873 417.9746 418.1007 0.0189 -1.0000 -1.0000 1718589 1582921068.50 151.4330 60.0024 32.0000 1.9870 1.9875 417.9168 418.0435 0.0190 -1.0000 -1.0000 1718667 1582921068.60 151.4330 60.0024 32.0000 1.9864 1.9869 417.9178 418.0435 0.0189 -1.0000 -1.0000 1718729 1582921068.70 151.4330 60.0024 32.0000 1.9866 1.9871 417.9815 418.1072 0.0189 -1.0000 -1.0000 1718807 1582921068.80 151.4330 60.0024 32.0000 1.9860 1.9864 418.0779 418.2038 0.0189 -1.0000 -1.0000 1718870 1582921068.90 151.4330 60.0024 32.0000 1.9864 1.9869 418.0013 418.1275 0.0189 -1.0000 -1.0000 1718933 1582921069.00 151.4330 60.0024 32.0000 1.9866 1.9870 417.8506 417.9771 0.0190 -1.0000 -1.0000 1718995 1582921069.10 151.4330 60.0024 32.0000 1.9867 1.9872 417.8331 417.9596 0.0190 -1.0000 -1.0000 1719057 1582921069.20 151.4355 60.0024 32.0000 1.9860 1.9865 417.9312 418.0570 0.0189 -1.0000 -1.0000 1719136 1582921069.30 151.4899 60.0024 32.0000 1.9863 1.9868 418.0253 418.1513 0.0189 -1.0000 -1.0000 1719198 1582921069.40 151.4899 60.0024 32.0000 1.9862 1.9867 418.0390 418.1661 0.0191 -1.0000 -1.0000 1719261 1582921069.50 151.4899 60.0024 32.0000 1.9861 1.9866 417.9621 418.0884 0.0190 -1.0000 -1.0000 1719339 1582921069.60 151.4899 60.0024 32.0000 1.9864 1.9869 417.7150 417.8415 0.0190 -1.0000 -1.0000 1719401 1582921069.70 151.4899 60.0024 32.0000 1.9869 1.9874 417.9069 418.0346 0.0193 -1.0000 -1.0000 1719464 1582921069.80 151.4462 60.0022 32.0000 1.9864 1.9869 417.9758 418.1023 0.0190 -1.0000 -1.0000 1720167 1582921069.90 151.4462 60.0022 32.0000 1.9863 1.9868 418.0598 418.1863 0.0190 -1.0000 -1.0000 1720229 1582921070.00 151.4462 60.0022 32.0000 1.9867 1.9872 417.9717 418.0980 0.0189 -1.0000 -1.0000 1720292 1582921070.10 151.4462 60.0022 32.0000 1.9874 1.9879 417.8329 417.9592 0.0190 -1.0000 -1.0000 1720354 1582921070.20 151.4462 60.0022 32.0000 1.9871 1.9876 417.9326 418.0590 0.0190 -1.0000 -1.0000 1720417 1582921070.30 151.4620 60.0022 32.0000 1.9862 1.9867 417.9597 418.0861 0.0190 -1.0000 -1.0000 1720479 1582921070.40 151.4965 60.0022 32.0000 1.9858 1.9863 418.1027 418.2297 0.0191 -1.0000 -1.0000 1720557 1582921070.50 151.4965 60.0022 32.0000 1.9864 1.9869 417.8951 418.0218 0.0190 -1.0000 -1.0000 1720620 1582921070.60 151.4965 60.0022 32.0000 1.9869 1.9874 417.9186 418.0454 0.0191 -1.0000 -1.0000 1720682 1582921070.70 151.4965 60.0022 32.0000 1.9867 1.9872 417.9636 418.0903 0.0190 -1.0000 -1.0000 1720761 1582921070.80 151.4965 60.0022 32.0000 1.9859 1.9864 418.0826 418.2091 0.0190 -1.0000 -1.0000 1720886 1582921070.90 151.4965 60.0022 32.0000 1.9859 1.9864 418.0769 418.2041 0.0191 -1.0000 -1.0000 1720948 1582921071.00 151.4965 60.0022 32.0000 1.9875 1.9880 417.9602 418.0866 0.0190 -1.0000 -1.0000 1721026 1582921071.10 151.4965 60.0022 32.0000 1.9873 1.9878 417.7868 417.9129 0.0189 -1.0000 -1.0000 1721089 1582921071.20 151.4965 60.0022 32.0000 1.9870 1.9875 417.8189 417.9438 0.0188 -1.0000 -1.0000 1721151 1582921071.30 151.4965 60.0022 32.0000 1.9870 1.9875 417.9061 418.0322 0.0189 -1.0000 -1.0000 1721214 1582921071.40 151.4965 60.0022 32.0000 1.9869 1.9874 418.0772 418.2036 0.0190 -1.0000 -1.0000 1721401 1582921071.50 151.4965 60.0022 32.0000 1.9869 1.9874 417.9572 418.0837 0.0190 -1.0000 -1.0000 1721480 1582921071.60 151.5148 60.0022 32.0000 1.9877 1.9882 417.8571 417.9838 0.0190 -1.0000 -1.0000 1721542 1582921071.70 151.5148 60.0022 32.0000 1.9878 1.9883 417.8728 417.9994 0.0190 -1.0000 -1.0000 1721604 1582921071.80 151.5148 60.0022 32.0000 1.9871 1.9876 418.0314 418.1568 0.0188 -1.0000 -1.0000 1721667 1582921071.90 151.5148 60.0022 32.0000 1.9872 1.9877 417.9573 418.0836 0.0190 -1.0000 -1.0000 1721745 1582921072.00 151.5148 60.0022 32.0000 1.9876 1.9881 417.8438 417.9702 0.0190 -1.0000 -1.0000 1721807 1582921072.10 151.5506 60.0022 32.0000 1.9870 1.9875 417.8567 417.9833 0.0190 -1.0000 -1.0000 1721885 1582921072.20 151.5506 60.0022 32.0000 1.9872 1.9877 417.9383 418.0649 0.0189 -1.0000 -1.0000 1721948 1582921072.30 151.5506 60.0022 32.0000 1.9861 1.9866 418.0718 418.1988 0.0190 -1.0000 -1.0000 1722010 1582921072.40 151.5506 60.0022 32.0000 1.9856 1.9861 418.1359 418.2628 0.0191 -1.0000 -1.0000 1722089 1582921072.50 151.5506 60.0022 32.0000 1.9870 1.9875 417.9876 418.1143 0.0190 -1.0000 -1.0000 1722135 1582921072.60 151.5551 60.0022 32.0000 1.9871 1.9876 417.8819 418.0088 0.0190 -1.0000 -1.0000 1722198 1582921072.70 151.5636 60.0022 32.0000 1.9872 1.9877 417.9057 418.0323 0.0190 -1.0000 -1.0000 1722276 1582921072.80 151.5636 60.0022 32.0000 1.9862 1.9867 417.9914 418.1172 0.0189 -1.0000 -1.0000 1722339 1582921072.90 151.5636 60.0022 32.0000 1.9861 1.9866 418.1284 418.2551 0.0189 -1.0000 -1.0000 1722917 1582921073.00 151.5636 60.0022 32.0000 1.9867 1.9872 417.9806 418.1057 0.0188 -1.0000 -1.0000 1722995 1582921073.10 151.5636 60.0022 32.0000 1.9873 1.9878 417.9141 418.0398 0.0189 -1.0000 -1.0000 1723057 1582921073.20 151.5729 60.0022 32.0000 1.9869 1.9874 417.9418 418.0677 0.0189 -1.0000 -1.0000 1723120 1582921073.30 151.5729 60.0022 32.0000 1.9862 1.9866 418.0311 418.1581 0.0190 -1.0000 -1.0000 1723198 1582921073.40 151.5729 60.0022 32.0000 1.9865 1.9870 418.1066 418.2334 0.0190 -1.0000 -1.0000 1723261 1582921073.50 151.5729 60.0022 32.0000 1.9871 1.9876 418.0107 418.1375 0.0190 -1.0000 -1.0000 1723339 1582921073.60 151.5729 60.0022 32.0000 1.9866 1.9871 417.8625 417.9882 0.0188 -1.0000 -1.0000 1723401 1582921073.70 151.5729 60.0022 32.0000 1.9870 1.9875 417.8913 418.0168 0.0189 -1.0000 -1.0000 1723464 1582921073.80 151.5729 60.0022 32.0000 1.9863 1.9868 418.0115 418.1375 0.0189 -1.0000 -1.0000 1723526 1582921073.90 151.5729 60.0022 32.0000 1.9859 1.9864 418.0101 418.1359 0.0189 -1.0000 -1.0000 1723714 1582921074.00 151.5729 60.0022 32.0000 1.9858 1.9862 418.1133 418.2401 0.0191 -1.0000 -1.0000 1723776 1582921074.10 151.5729 60.0022 32.0000 1.9868 1.9873 417.9740 418.1002 0.0189 -1.0000 -1.0000 1723854 1582921074.20 151.5729 60.0022 32.0000 1.9870 1.9875 417.9484 418.0741 0.0189 -1.0000 -1.0000 1723917 1582921074.30 151.5460 60.0022 32.0000 1.9862 1.9867 418.0076 418.1342 0.0191 -1.0000 -1.0000 1723979 1582921074.40 151.4866 60.0022 32.0000 1.9858 1.9863 418.0203 418.1472 0.0190 -1.0000 -1.0000 1724167 1582921074.50 151.4866 60.0022 32.0000 1.9864 1.9869 417.9121 418.0379 0.0189 -1.0000 -1.0000 1724229 1582921074.60 151.4866 60.0022 32.0000 1.9866 1.9871 417.8175 417.9437 0.0190 -1.0000 -1.0000 1724292 1582921074.70 151.4866 60.0022 32.0000 1.9866 1.9871 417.8633 417.9899 0.0190 -1.0000 -1.0000 1724370 1582921074.80 151.4866 60.0022 32.0000 1.9861 1.9866 418.0509 418.1773 0.0190 -1.0000 -1.0000 1724432 1582921074.90 151.5015 60.0025 32.0000 1.9864 1.9869 418.1207 418.2470 0.0190 -1.0000 -1.0000 1724667 1582921075.00 151.5015 60.0025 32.0000 1.9862 1.9867 417.9644 418.0911 0.0190 -1.0000 -1.0000 1724980 1582921075.10 151.5015 60.0025 32.0000 1.9867 1.9872 417.8565 417.9829 0.0190 -1.0000 -1.0000 1725042 1582921075.20 151.5015 60.0025 32.0000 1.9863 1.9868 417.7640 417.8896 0.0189 -1.0000 -1.0000 1725104 1582921075.30 151.5015 60.0025 32.0000 1.9864 1.9869 417.9446 418.0707 0.0189 -1.0000 -1.0000 1725183 1582921075.40 151.5691 60.0025 32.0000 1.9858 1.9863 418.1617 418.2886 0.0191 -1.0000 -1.0000 1725245 1582921075.50 151.5799 60.0025 32.0000 1.9866 1.9871 418.0478 418.1747 0.0190 -1.0000 -1.0000 1725433 1582921075.60 151.5799 60.0025 32.0000 1.9866 1.9871 417.8705 417.9952 0.0188 -1.0000 -1.0000 1725495 1582921075.70 151.5799 60.0025 32.0000 1.9862 1.9867 417.8765 418.0025 0.0189 -1.0000 -1.0000 1725557 1582921075.80 151.5799 60.0025 32.0000 1.9858 1.9863 417.9977 418.1233 0.0188 -1.0000 -1.0000 1725620 1582921075.90 151.5799 60.0025 32.0000 1.9857 1.9862 418.0551 418.1814 0.0189 -1.0000 -1.0000 1725682 1582921076.00 151.5907 60.0025 32.0000 1.9852 1.9857 418.0553 418.1814 0.0190 -1.0000 -1.0000 1726167 1582921076.10 151.5910 60.0025 32.0000 1.9859 1.9864 418.0237 418.1506 0.0191 -1.0000 -1.0000 1726245 1582921076.20 151.5910 60.0025 32.0000 1.9864 1.9869 417.8691 417.9958 0.0190 -1.0000 -1.0000 1726307 1582921076.30 151.5910 60.0025 32.0000 1.9865 1.9870 417.8343 417.9601 0.0189 -1.0000 -1.0000 1726370 1582921076.40 151.5910 60.0025 32.0000 1.9857 1.9862 417.9598 418.0862 0.0190 -1.0000 -1.0000 1726448 1582921076.50 151.5910 60.0025 32.0000 1.9869 1.9874 417.9545 418.0803 0.0188 -1.0000 -1.0000 1726682 1582921076.60 151.5910 60.0025 32.0000 1.9870 1.9875 417.8526 417.9782 0.0189 -1.0000 -1.0000 1726745 1582921076.70 151.5910 60.0025 32.0000 1.9864 1.9869 417.9613 418.0869 0.0189 -1.0000 -1.0000 1726807 1582921076.80 151.5910 60.0025 32.0000 1.9862 1.9867 417.9386 418.0648 0.0188 -1.0000 -1.0000 1726870 1582921076.90 151.5910 60.0025 32.0000 1.9858 1.9863 417.9823 418.1089 0.0190 -1.0000 -1.0000 1726933 1582921077.00 151.5910 60.0025 32.0000 1.9860 1.9865 417.9461 418.0732 0.0190 -1.0000 -1.0000 1727010 1582921077.10 151.5993 60.0025 32.0000 1.9865 1.9869 417.8348 417.9606 0.0189 -1.0000 -1.0000 1727073 1582921077.20 151.5993 60.0025 32.0000 1.9861 1.9866 417.8377 417.9635 0.0189 -1.0000 -1.0000 1727135 1582921077.30 151.5993 60.0025 32.0000 1.9859 1.9864 418.0463 418.1723 0.0189 -1.0000 -1.0000 1727214 1582921077.40 151.5859 60.0025 32.0000 1.9855 1.9860 418.0237 418.1502 0.0190 -1.0000 -1.0000 1727276 1582921077.50 151.5473 60.0025 32.0000 1.9865 1.9870 417.9669 418.0934 0.0189 -1.0000 -1.0000 1727354 1582921077.60 151.5487 60.0025 32.0000 1.9862 1.9867 417.9480 418.0755 0.0191 -1.0000 -1.0000 1727417 1582921077.70 151.5516 60.0025 32.0000 1.9858 1.9863 417.8487 417.9755 0.0190 -1.0000 -1.0000 1727480 1582921077.80 151.5516 60.0025 32.0000 1.9868 1.9873 418.0083 418.1345 0.0190 -1.0000 -1.0000 1727542 1582921077.90 151.5516 60.0025 32.0000 1.9855 1.9860 418.1134 418.2392 0.0189 -1.0000 -1.0000 1727604 1582921078.00 151.5516 60.0025 32.0000 1.9861 1.9865 418.0338 418.1594 0.0189 -1.0000 -1.0000 1727667 1582921078.10 151.5516 60.0025 32.0000 1.9859 1.9864 417.8988 418.0243 0.0188 -1.0000 -1.0000 1727745 1582921078.20 151.4637 60.0025 32.0000 1.9860 1.9865 417.7902 417.9156 0.0188 -1.0000 -1.0000 1727807 1582921078.30 151.4637 60.0025 32.0000 1.9863 1.9868 417.8131 417.9390 0.0189 -1.0000 -1.0000 1727870 1582921078.40 151.4637 60.0025 32.0000 1.9849 1.9854 417.9494 418.0754 0.0190 -1.0000 -1.0000 1727948 1582921078.50 151.4637 60.0025 32.0000 1.9850 1.9855 417.9662 418.0915 0.0187 -1.0000 -1.0000 1728401 1582921078.60 151.4637 60.0025 32.0000 1.9854 1.9859 417.9350 418.0607 0.0189 -1.0000 -1.0000 1728464 1582921078.70 151.4637 60.0025 32.0000 1.9871 1.9876 417.8290 417.9551 0.0190 -1.0000 -1.0000 1728542 1582921078.80 151.4850 60.0025 32.0000 1.9859 1.9864 417.8801 418.0060 0.0189 -1.0000 -1.0000 1728604 1582921078.90 151.4850 60.0025 32.0000 1.9856 1.9861 417.9991 418.1248 0.0189 -1.0000 -1.0000 1728667 1582921079.00 151.4850 60.0025 32.0000 1.9860 1.9865 417.9865 418.1128 0.0190 -1.0000 -1.0000 1728745 1582921079.10 151.4850 60.0025 32.0000 1.9859 1.9864 418.0250 418.1511 0.0189 -1.0000 -1.0000 1728917 1582921079.20 151.4850 60.0025 32.0000 1.9865 1.9870 417.8563 417.9819 0.0188 -1.0000 -1.0000 1728980 1582921079.30 151.4850 60.0025 32.0000 1.9861 1.9866 417.8766 418.0017 0.0188 -1.0000 -1.0000 1729057 1582921079.40 151.4850 60.0025 32.0000 1.9861 1.9866 417.9552 418.0805 0.0188 -1.0000 -1.0000 1729120 1582921079.50 151.4850 60.0025 32.0000 1.9857 1.9862 417.9547 418.0802 0.0189 -1.0000 -1.0000 1729198 1582921079.60 151.4850 60.0025 32.0000 1.9859 1.9864 417.9798 418.1047 0.0188 -1.0000 -1.0000 1729417 1582921079.70 151.4850 60.0025 32.0000 1.9864 1.9869 417.8194 417.9456 0.0189 -1.0000 -1.0000 1729479 1582921079.80 151.4850 60.0025 32.0000 1.9868 1.9872 417.8154 417.9412 0.0189 -1.0000 -1.0000 1729557 1582921079.90 151.5137 60.0025 32.0000 1.9865 1.9870 417.7660 417.8921 0.0189 -1.0000 -1.0000 1729620 1582921080.00 151.5137 60.0025 32.0000 1.9855 1.9860 417.9285 418.0546 0.0189 -1.0000 -1.0000 1729682 1582921080.10 151.5137 60.0025 32.0000 1.9853 1.9858 418.0225 418.1478 0.0188 -1.0000 -1.0000 1729917 1582921080.20 151.4453 60.0025 32.0000 1.9856 1.9861 418.0293 418.1556 0.0190 -1.0000 -1.0000 1729979 1582921080.30 151.4453 60.0025 32.0000 1.9861 1.9866 417.7183 417.8446 0.0189 -1.0000 -1.0000 1730042 1582921080.40 151.4453 60.0025 32.0000 1.9863 1.9868 417.7840 417.9095 0.0189 -1.0000 -1.0000 1730120 1582921080.50 151.4352 60.0025 32.0000 1.9857 1.9862 417.8436 417.9706 0.0191 -1.0000 -1.0000 1730182 1582921080.60 151.4320 60.0025 32.0000 1.9856 1.9861 417.9956 418.1215 0.0189 -1.0000 -1.0000 1730667 1582921080.70 151.4320 60.0025 32.0000 1.9862 1.9867 418.0316 418.1569 0.0188 -1.0000 -1.0000 1730729 1582921080.80 151.4320 60.0025 32.0000 1.9865 1.9870 417.8609 417.9866 0.0189 -1.0000 -1.0000 1730792 1582921080.90 151.4320 60.0025 32.0000 1.9863 1.9868 417.8819 418.0065 0.0187 -1.0000 -1.0000 1730854 1582921081.00 151.4320 60.0025 32.0000 1.9874 1.9879 417.8252 417.9506 0.0189 -1.0000 -1.0000 1730933 1582921081.10 151.4320 60.0025 32.0000 1.9869 1.9874 417.9551 418.0805 0.0188 -1.0000 -1.0000 1731214 1582921081.20 151.4863 60.0025 32.0000 1.9860 1.9865 417.9404 418.0659 0.0189 -1.0000 -1.0000 1731276 1582921081.30 151.4976 60.0025 32.0000 1.9863 1.9868 417.8982 418.0243 0.0189 -1.0000 -1.0000 1731354 1582921081.40 151.4976 60.0025 32.0000 1.9868 1.9873 417.8403 417.9666 0.0190 -1.0000 -1.0000 1731417 1582921081.50 151.4976 60.0025 32.0000 1.9862 1.9867 417.8606 417.9863 0.0188 -1.0000 -1.0000 1731526 1582921081.60 151.4976 60.0025 32.0000 1.9859 1.9864 417.9589 418.0847 0.0189 -1.0000 -1.0000 1731667 1582921081.70 151.4838 60.0025 32.0000 1.9858 1.9863 418.0597 418.1855 0.0189 -1.0000 -1.0000 1731729 1582921081.80 151.4491 60.0025 32.0000 1.9862 1.9867 417.9886 418.1143 0.0188 -1.0000 -1.0000 1731792 1582921081.90 151.4491 60.0025 32.0000 1.9864 1.9868 417.8642 417.9893 0.0188 -1.0000 -1.0000 1731854 1582921082.00 151.4491 60.0025 32.0000 1.9872 1.9877 417.7570 417.8832 0.0189 -1.0000 -1.0000 1731917 1582921082.10 151.4491 60.0025 32.0000 1.9861 1.9866 417.8999 418.0250 0.0188 -1.0000 -1.0000 1732167 1582921082.20 151.4393 60.0025 32.0000 1.9861 1.9865 418.0623 418.1875 0.0188 -1.0000 -1.0000 1732229 1582921082.30 151.4443 60.0025 32.0000 1.9872 1.9876 417.8455 417.9718 0.0190 -1.0000 -1.0000 1732292 1582921082.40 151.4443 60.0025 32.0000 1.9871 1.9876 417.8004 417.9271 0.0190 -1.0000 -1.0000 1732354 1582921082.50 151.4443 60.0025 32.0000 1.9869 1.9874 417.8939 418.0197 0.0189 -1.0000 -1.0000 1732417 1582921082.60 151.4443 60.0025 32.0000 1.9862 1.9867 417.9532 418.0790 0.0190 -1.0000 -1.0000 1732479 1582921082.70 151.4461 60.0025 32.0000 1.9862 1.9867 417.9845 418.1107 0.0189 -1.0000 -1.0000 1732917 1582921082.80 151.4461 60.0025 32.0000 1.9867 1.9872 417.9346 418.0611 0.0190 -1.0000 -1.0000 1732979 1582921082.90 151.4461 60.0025 32.0000 1.9869 1.9874 417.8783 418.0035 0.0187 -1.0000 -1.0000 1733042 1582921083.00 151.4461 60.0025 32.0000 1.9863 1.9868 417.8393 417.9645 0.0188 -1.0000 -1.0000 1733120 1582921083.10 151.4461 60.0025 32.0000 1.9854 1.9859 418.0096 418.1352 0.0188 -1.0000 -1.0000 1733183 1582921083.20 151.4461 60.0025 32.0000 1.9864 1.9869 418.1125 418.2385 0.0190 -1.0000 -1.0000 1733417 1582921083.30 151.5219 60.0025 32.0000 1.9863 1.9868 417.9801 418.1062 0.0189 -1.0000 -1.0000 1733480 1582921083.40 151.5219 60.0025 32.0000 1.9871 1.9876 417.9396 418.0653 0.0189 -1.0000 -1.0000 1733542 1582921083.50 151.5219 60.0025 32.0000 1.9865 1.9870 418.0758 418.2017 0.0189 -1.0000 -1.0000 1733620 1582921083.60 151.5219 60.0025 32.0000 1.9860 1.9865 418.0604 418.1862 0.0189 -1.0000 -1.0000 1733682 1582921083.70 151.5219 60.0025 32.0000 1.9865 1.9870 417.9040 418.0302 0.0189 -1.0000 -1.0000 1733745 1582921083.80 151.5019 60.0025 32.0000 1.9871 1.9876 417.9469 418.0720 0.0188 -1.0000 -1.0000 1733823 1582921083.90 151.4798 60.0025 32.0000 1.9885 1.9890 417.9192 418.0446 0.0189 -1.0000 -1.0000 1733885 1582921084.00 151.4798 60.0025 32.0000 1.9874 1.9879 417.9689 418.0953 0.0190 -1.0000 -1.0000 1733948 1582921084.10 151.4798 60.0025 32.0000 1.9858 1.9863 418.0686 418.1948 0.0189 -1.0000 -1.0000 1734026 1582921084.20 151.4798 60.0025 32.0000 1.9867 1.9872 417.9097 418.0348 0.0187 -1.0000 -1.0000 1734089 1582921084.30 151.4798 60.0025 32.0000 1.9865 1.9870 417.7980 417.9236 0.0190 -1.0000 -1.0000 1734151 1582921084.40 151.4917 60.0025 32.0000 1.9864 1.9869 417.8697 417.9953 0.0189 -1.0000 -1.0000 1734229 1582921084.50 151.5506 60.0024 32.0000 1.9855 1.9860 417.9799 418.1058 0.0189 -1.0000 -1.0000 1734292 1582921084.60 151.5506 60.0024 32.0000 1.9856 1.9861 417.9215 418.0473 0.0189 -1.0000 -1.0000 1734354 1582921084.70 151.5506 60.0024 32.0000 1.9864 1.9869 417.8998 418.0252 0.0188 -1.0000 -1.0000 1734432 1582921084.80 151.5506 60.0024 32.0000 1.9868 1.9873 417.8016 417.9279 0.0190 -1.0000 -1.0000 1734495 1582921084.90 151.5506 60.0024 32.0000 1.9866 1.9871 417.9501 418.0764 0.0190 -1.0000 -1.0000 1734557 1582921085.00 151.5506 60.0024 32.0000 1.9860 1.9865 417.9793 418.1048 0.0188 -1.0000 -1.0000 1734620 1582921085.10 151.5506 60.0024 32.0000 1.9863 1.9868 417.9788 418.1040 0.0188 -1.0000 -1.0000 1734682 1582921085.20 151.5506 60.0024 32.0000 1.9861 1.9866 417.8088 417.9343 0.0189 -1.0000 -1.0000 1734917 1582921085.30 151.5506 60.0024 32.0000 1.9873 1.9878 417.8338 417.9601 0.0190 -1.0000 -1.0000 1734980 1582921085.40 151.5506 60.0024 32.0000 1.9864 1.9869 417.9526 418.0778 0.0188 -1.0000 -1.0000 1735042 1582921085.50 151.5082 60.0024 32.0000 1.9855 1.9860 418.0096 418.1358 0.0189 -1.0000 -1.0000 1735120 1582921085.60 151.4949 60.0024 32.0000 1.9856 1.9861 418.0089 418.1347 0.0189 -1.0000 -1.0000 1735183 1582921085.70 151.4949 60.0024 32.0000 1.9858 1.9863 417.9447 418.0717 0.0190 -1.0000 -1.0000 1735917 1582921085.80 151.4949 60.0024 32.0000 1.9864 1.9868 417.8119 417.9373 0.0188 -1.0000 -1.0000 1736089 1582921085.90 151.4949 60.0024 32.0000 1.9858 1.9863 417.8988 418.0244 0.0189 -1.0000 -1.0000 1736151 1582921086.00 151.4949 60.0024 32.0000 1.9857 1.9862 417.9601 418.0853 0.0187 -1.0000 -1.0000 1736214 1582921086.10 151.5239 60.0024 32.0000 1.9859 1.9863 417.9864 418.1121 0.0188 -1.0000 -1.0000 1736292 1582921086.20 151.5715 60.0024 32.0000 1.9871 1.9876 417.9026 418.0293 0.0190 -1.0000 -1.0000 1736354 1582921086.30 151.5715 60.0024 32.0000 1.9874 1.9879 417.7806 417.9067 0.0189 -1.0000 -1.0000 1736417 1582921086.40 151.5715 60.0024 32.0000 1.9873 1.9877 417.8393 417.9636 0.0186 -1.0000 -1.0000 1736479 1582921086.50 151.5715 60.0024 32.0000 1.9869 1.9874 418.0043 418.1294 0.0188 -1.0000 -1.0000 1736557 1582921086.60 151.5715 60.0024 32.0000 1.9858 1.9862 418.0580 418.1830 0.0187 -1.0000 -1.0000 1736604 1582921086.70 151.5680 60.0024 32.0000 1.9859 1.9864 417.8712 417.9960 0.0188 -1.0000 -1.0000 1736682 1582921086.80 151.5680 60.0024 32.0000 1.9867 1.9872 417.7437 417.8692 0.0188 -1.0000 -1.0000 1736745 1582921086.90 151.5680 60.0024 32.0000 1.9869 1.9874 417.8761 418.0014 0.0189 -1.0000 -1.0000 1736807 1582921087.00 151.5680 60.0024 32.0000 1.9862 1.9867 417.9665 418.0925 0.0189 -1.0000 -1.0000 1736885 1582921087.10 151.5680 60.0024 32.0000 1.9861 1.9866 417.9499 418.0758 0.0189 -1.0000 -1.0000 1736948 1582921087.20 151.5928 60.0024 32.0000 1.9859 1.9864 417.9002 418.0249 0.0188 -1.0000 -1.0000 1737010 1582921087.30 151.5928 60.0024 32.0000 1.9861 1.9866 417.8161 417.9417 0.0189 -1.0000 -1.0000 1737417 1582921087.40 151.5928 60.0024 32.0000 1.9866 1.9871 417.9155 418.0415 0.0189 -1.0000 -1.0000 1737480 1582921087.50 151.5928 60.0024 32.0000 1.9858 1.9862 418.0578 418.1834 0.0188 -1.0000 -1.0000 1737558 1582921087.60 151.5928 60.0024 32.0000 1.9860 1.9865 418.0007 418.1261 0.0188 -1.0000 -1.0000 1737620 1582921087.70 151.5928 60.0024 32.0000 1.9858 1.9863 417.9174 418.0425 0.0188 -1.0000 -1.0000 1737682 1582921087.80 151.5928 60.0024 32.0000 1.9864 1.9869 417.7728 417.8976 0.0188 -1.0000 -1.0000 1737932 1582921087.90 151.5928 60.0024 32.0000 1.9871 1.9876 417.8197 417.9446 0.0187 -1.0000 -1.0000 1737995 1582921088.00 151.5928 60.0024 32.0000 1.9862 1.9867 417.8386 417.9651 0.0191 -1.0000 -1.0000 1738057 1582921088.10 151.5928 60.0024 32.0000 1.9864 1.9869 418.0084 418.1351 0.0189 -1.0000 -1.0000 1738120 1582921088.20 151.5928 60.0024 32.0000 1.9865 1.9870 417.8460 417.9706 0.0187 -1.0000 -1.0000 1738198 1582921088.30 151.5521 60.0024 32.0000 1.9870 1.9875 417.7832 417.9081 0.0187 -1.0000 -1.0000 1738432 1582921088.40 151.5500 60.0024 32.0000 1.9870 1.9875 417.7724 417.8979 0.0189 -1.0000 -1.0000 1738495 1582921088.50 151.5500 60.0024 32.0000 1.9866 1.9871 417.9706 418.0963 0.0189 -1.0000 -1.0000 1738557 1582921088.60 151.5500 60.0024 32.0000 1.9865 1.9870 418.0511 418.1773 0.0189 -1.0000 -1.0000 1738620 1582921088.70 151.5500 60.0024 32.0000 1.9861 1.9866 418.0078 418.1340 0.0190 -1.0000 -1.0000 1738698 1582921088.80 151.5500 60.0024 32.0000 1.9869 1.9874 417.8016 417.9264 0.0187 -1.0000 -1.0000 1738870 1582921088.90 151.5500 60.0024 32.0000 1.9865 1.9870 417.8754 418.0009 0.0189 -1.0000 -1.0000 1738933 1582921089.00 151.5659 60.0024 32.0000 1.9861 1.9866 417.9924 418.1182 0.0188 -1.0000 -1.0000 1739010 1582921089.10 151.5969 60.0024 32.0000 1.9856 1.9861 418.0817 418.2081 0.0190 -1.0000 -1.0000 1739073 1582921089.20 151.5969 60.0024 32.0000 1.9857 1.9862 417.9928 418.1189 0.0189 -1.0000 -1.0000 1739135 1582921089.30 151.5969 60.0024 32.0000 1.9863 1.9868 417.8126 417.9380 0.0188 -1.0000 -1.0000 1739198 1582921089.40 151.5969 60.0024 32.0000 1.9864 1.9869 417.9048 418.0301 0.0188 -1.0000 -1.0000 1739261 1582921089.50 151.5860 60.0024 32.0000 1.9865 1.9869 417.9897 418.1148 0.0188 -1.0000 -1.0000 1739339 1582921089.60 151.5837 60.0024 32.0000 1.9866 1.9871 418.0162 418.1417 0.0189 -1.0000 -1.0000 1739401 1582921089.70 151.5837 60.0024 32.0000 1.9869 1.9874 417.8960 418.0227 0.0190 -1.0000 -1.0000 1739464 1582921089.80 151.5837 60.0024 32.0000 1.9868 1.9873 417.8069 417.9329 0.0189 -1.0000 -1.0000 1739542 1582921089.90 151.5837 60.0024 32.0000 1.9868 1.9873 417.9481 418.0742 0.0190 -1.0000 -1.0000 1740229 1582921090.00 151.5837 60.0024 32.0000 1.9855 1.9860 417.9837 418.1098 0.0189 -1.0000 -1.0000 1740292 1582921090.10 151.5373 60.0018 32.0000 1.9858 1.9863 418.0486 418.1743 0.0189 -1.0000 -1.0000 1740370 1582921090.20 151.5364 60.0018 32.0000 1.9863 1.9868 417.8890 418.0149 0.0189 -1.0000 -1.0000 1740432 1582921090.30 151.5364 60.0018 32.0000 1.9867 1.9872 417.8194 417.9454 0.0189 -1.0000 -1.0000 1740510 1582921090.40 151.5364 60.0018 32.0000 1.9872 1.9877 417.8813 418.0071 0.0188 -1.0000 -1.0000 1740589 1582921090.50 151.5364 60.0018 32.0000 1.9862 1.9867 418.0102 418.1368 0.0190 -1.0000 -1.0000 1740651 1582921090.60 151.5335 60.0018 32.0000 1.9855 1.9860 418.0837 418.2092 0.0188 -1.0000 -1.0000 1740714 1582921090.70 151.4899 60.0018 32.0000 1.9855 1.9859 417.9306 418.0562 0.0189 -1.0000 -1.0000 1740776 1582921090.80 151.4899 60.0018 32.0000 1.9863 1.9868 417.8453 417.9714 0.0190 -1.0000 -1.0000 1740839 1582921090.90 151.4899 60.0018 32.0000 1.9864 1.9869 417.8995 418.0251 0.0189 -1.0000 -1.0000 1740901 1582921091.00 151.4899 60.0018 32.0000 1.9870 1.9875 417.9374 418.0638 0.0189 -1.0000 -1.0000 1740980 1582921091.10 151.4899 60.0018 32.0000 1.9852 1.9856 417.9633 418.0881 0.0187 -1.0000 -1.0000 1741042 1582921091.20 151.4967 60.0018 32.0000 1.9857 1.9862 417.9343 418.0603 0.0189 -1.0000 -1.0000 1741104 1582921091.30 151.4982 60.0018 32.0000 1.9862 1.9867 417.8418 417.9671 0.0188 -1.0000 -1.0000 1741183 1582921091.40 151.4982 60.0018 32.0000 1.9863 1.9867 417.7784 417.9039 0.0189 -1.0000 -1.0000 1741417 1582921091.50 151.4982 60.0018 32.0000 1.9857 1.9862 418.0559 418.1816 0.0189 -1.0000 -1.0000 1741495 1582921091.60 151.4982 60.0018 32.0000 1.9853 1.9858 418.0570 418.1821 0.0188 -1.0000 -1.0000 1741558 1582921091.70 151.4982 60.0018 32.0000 1.9852 1.9857 417.8979 418.0233 0.0189 -1.0000 -1.0000 1741620 1582921091.80 151.4982 60.0018 32.0000 1.9859 1.9864 417.8506 417.9768 0.0190 -1.0000 -1.0000 1741698 1582921091.90 151.4982 60.0018 32.0000 1.9860 1.9865 417.8514 417.9771 0.0189 -1.0000 -1.0000 1741917 1582921092.00 151.4982 60.0018 32.0000 1.9868 1.9873 417.8941 418.0198 0.0189 -1.0000 -1.0000 1741979 1582921092.10 151.4982 60.0018 32.0000 1.9862 1.9867 418.0013 418.1260 0.0187 -1.0000 -1.0000 1742057 1582921092.20 151.4982 60.0018 32.0000 1.9854 1.9859 418.0608 418.1865 0.0189 -1.0000 -1.0000 1742120 1582921092.30 151.4982 60.0018 32.0000 1.9860 1.9864 417.9342 418.0598 0.0188 -1.0000 -1.0000 1742182 1582921092.40 151.4509 60.0018 32.0000 1.9872 1.9876 417.8590 417.9842 0.0188 -1.0000 -1.0000 1742417 1582921092.50 151.4509 60.0018 32.0000 1.9864 1.9869 417.8857 418.0110 0.0188 -1.0000 -1.0000 1742589 1582921092.60 151.4509 60.0018 32.0000 1.9865 1.9869 417.8525 417.9781 0.0188 -1.0000 -1.0000 1742651 1582921092.70 151.4509 60.0018 32.0000 1.9856 1.9861 417.9474 418.0728 0.0188 -1.0000 -1.0000 1742714 1582921092.80 151.4509 60.0018 32.0000 1.9865 1.9870 417.8497 417.9747 0.0188 -1.0000 -1.0000 1742792 1582921092.90 151.4509 60.0018 32.0000 1.9862 1.9867 417.8227 417.9474 0.0189 -1.0000 -1.0000 1742885 1582921093.00 151.4594 60.0018 32.0000 1.9865 1.9870 417.8603 417.9866 0.0189 -1.0000 -1.0000 1742948 1582921093.10 151.5288 60.0018 32.0000 1.9855 1.9860 417.9616 418.0873 0.0189 -1.0000 -1.0000 1743010 1582921093.20 151.5288 60.0018 32.0000 1.9853 1.9858 418.0275 418.1537 0.0190 -1.0000 -1.0000 1743073 1582921093.30 151.5288 60.0018 32.0000 1.9859 1.9864 417.8697 417.9964 0.0189 -1.0000 -1.0000 1743151 1582921093.40 151.5288 60.0018 32.0000 1.9870 1.9875 417.8152 417.9415 0.0191 -1.0000 -1.0000 1743214 1582921093.50 151.5288 60.0018 32.0000 1.9866 1.9871 417.9535 418.0795 0.0188 -1.0000 -1.0000 1743401 1582921093.60 151.4681 60.0018 32.0000 1.9855 1.9860 418.0293 418.1544 0.0188 -1.0000 -1.0000 1743464 1582921093.70 151.4681 60.0018 32.0000 1.9853 1.9858 418.0076 418.1330 0.0189 -1.0000 -1.0000 1743526 1582921093.80 151.4681 60.0018 32.0000 1.9861 1.9866 418.0541 418.1799 0.0189 -1.0000 -1.0000 1743604 1582921093.90 151.4681 60.0018 32.0000 1.9868 1.9873 417.7437 417.8695 0.0189 -1.0000 -1.0000 1743667 1582921094.00 151.4681 60.0018 32.0000 1.9863 1.9868 418.0026 418.1292 0.0190 -1.0000 -1.0000 1744385 1582921094.10 151.4681 60.0018 32.0000 1.9859 1.9864 418.0304 418.1563 0.0189 -1.0000 -1.0000 1744464 1582921094.20 151.4719 60.0018 32.0000 1.9849 1.9854 417.9301 418.0559 0.0190 -1.0000 -1.0000 1744542 1582921094.30 151.4719 60.0018 32.0000 1.9858 1.9863 417.8403 417.9662 0.0188 -1.0000 -1.0000 1744604 1582921094.40 151.4719 60.0018 32.0000 1.9863 1.9868 417.8502 417.9751 0.0188 -1.0000 -1.0000 1744667 1582921094.50 151.4719 60.0018 32.0000 1.9857 1.9862 417.9656 418.0911 0.0188 -1.0000 -1.0000 1744730 1582921094.60 151.4719 60.0018 32.0000 1.9863 1.9868 417.9925 418.1182 0.0189 -1.0000 -1.0000 1744792 1582921094.70 151.4175 60.0014 32.0000 1.9858 1.9862 417.9883 418.1142 0.0189 -1.0000 -1.0000 1744870 1582921094.80 151.3851 60.0012 32.0000 1.9860 1.9865 417.8390 417.9644 0.0189 -1.0000 -1.0000 1744933 1582921094.90 151.3851 60.0012 32.0000 1.9861 1.9866 417.8036 417.9295 0.0189 -1.0000 -1.0000 1744995 1582921095.00 151.3851 60.0012 32.0000 1.9868 1.9873 417.9642 418.0905 0.0190 -1.0000 -1.0000 1745073 1582921095.10 151.3851 60.0012 32.0000 1.9860 1.9865 418.0478 418.1744 0.0190 -1.0000 -1.0000 1745135 1582921095.20 151.3851 60.0012 32.0000 1.9858 1.9863 417.9284 418.0546 0.0189 -1.0000 -1.0000 1745198 1582921095.30 151.5372 60.0012 32.0000 1.9868 1.9873 417.8613 417.9876 0.0189 -1.0000 -1.0000 1745276 1582921095.40 151.5372 60.0012 32.0000 1.9868 1.9872 417.8669 417.9928 0.0188 -1.0000 -1.0000 1745339 1582921095.50 151.5372 60.0012 32.0000 1.9863 1.9868 417.8686 417.9941 0.0188 -1.0000 -1.0000 1745401 1582921095.60 151.5372 60.0012 32.0000 1.9862 1.9867 417.9058 418.0315 0.0189 -1.0000 -1.0000 1745464 1582921095.70 151.5372 60.0012 32.0000 1.9858 1.9862 417.9712 418.0973 0.0189 -1.0000 -1.0000 1745526 1582921095.80 151.5600 60.0012 32.0000 1.9864 1.9868 417.9386 418.0645 0.0189 -1.0000 -1.0000 1745651 1582921095.90 151.5600 60.0012 32.0000 1.9861 1.9866 417.8332 417.9594 0.0190 -1.0000 -1.0000 1745714 1582921096.00 151.5600 60.0012 32.0000 1.9861 1.9866 417.8129 417.9392 0.0190 -1.0000 -1.0000 1745885 1582921096.10 151.5600 60.0012 32.0000 1.9864 1.9869 417.8698 417.9964 0.0190 -1.0000 -1.0000 1745964 1582921096.20 151.5600 60.0012 32.0000 1.9855 1.9860 417.9157 418.0423 0.0190 -1.0000 -1.0000 1746026 1582921096.30 151.5600 60.0012 32.0000 1.9852 1.9857 417.9182 418.0446 0.0190 -1.0000 -1.0000 1746089 1582921096.40 151.5600 60.0012 32.0000 1.9860 1.9865 417.9332 418.0590 0.0189 -1.0000 -1.0000 1746167 1582921096.50 151.5600 60.0012 32.0000 1.9860 1.9865 417.8585 417.9844 0.0189 -1.0000 -1.0000 1746229 1582921096.60 151.5600 60.0012 32.0000 1.9865 1.9869 417.8506 417.9759 0.0188 -1.0000 -1.0000 1746292 1582921096.70 151.5600 60.0012 32.0000 1.9859 1.9864 417.9686 418.0944 0.0189 -1.0000 -1.0000 1746354 1582921096.80 151.5600 60.0012 32.0000 1.9862 1.9867 417.9945 418.1199 0.0189 -1.0000 -1.0000 1746417 1582921096.90 151.5473 60.0012 32.0000 1.9862 1.9867 418.0597 418.1863 0.0190 -1.0000 -1.0000 1746495 1582921097.00 151.5473 60.0012 32.0000 1.9862 1.9866 417.9815 418.1078 0.0190 -1.0000 -1.0000 1746557 1582921097.10 151.5473 60.0012 32.0000 1.9866 1.9871 417.8567 417.9822 0.0187 -1.0000 -1.0000 1746948 1582921097.20 151.5473 60.0012 32.0000 1.9863 1.9867 417.8390 417.9639 0.0188 -1.0000 -1.0000 1747010 1582921097.30 151.5473 60.0012 32.0000 1.9862 1.9867 417.8516 417.9780 0.0190 -1.0000 -1.0000 1747073 1582921097.40 151.5326 60.0012 32.0000 1.9861 1.9866 418.0329 418.1593 0.0189 -1.0000 -1.0000 1747135 1582921097.50 151.5152 60.0012 32.0000 1.9871 1.9876 417.9265 418.0524 0.0189 -1.0000 -1.0000 1747214 1582921097.60 151.5152 60.0012 32.0000 1.9872 1.9877 417.8325 417.9582 0.0188 -1.0000 -1.0000 1747448 1582921097.70 151.5152 60.0012 32.0000 1.9863 1.9868 417.9045 418.0307 0.0189 -1.0000 -1.0000 1747510 1582921097.80 151.5152 60.0012 32.0000 1.9857 1.9862 417.9866 418.1126 0.0190 -1.0000 -1.0000 1747635 1582921097.90 151.5152 60.0012 32.0000 1.9854 1.9859 418.0293 418.1558 0.0190 -1.0000 -1.0000 1747698 1582921098.00 151.4526 60.0012 32.0000 1.9853 1.9858 417.9810 418.1067 0.0189 -1.0000 -1.0000 1747761 1582921098.10 151.4526 60.0012 32.0000 1.9862 1.9867 417.8501 417.9763 0.0190 -1.0000 -1.0000 1748167 1582921098.20 151.4526 60.0012 32.0000 1.9862 1.9867 417.8074 417.9334 0.0189 -1.0000 -1.0000 1748229 1582921098.30 151.4526 60.0012 32.0000 1.9860 1.9865 417.7237 417.8496 0.0189 -1.0000 -1.0000 1748292 1582921098.40 151.4526 60.0012 32.0000 1.9866 1.9871 417.8541 417.9797 0.0190 -1.0000 -1.0000 1748370 1582921098.50 151.4526 60.0012 32.0000 1.9858 1.9863 417.8936 418.0199 0.0189 -1.0000 -1.0000 1748432 1582921098.60 151.4492 60.0012 32.0000 1.9858 1.9863 417.8204 417.9458 0.0188 -1.0000 -1.0000 1748635 1582921098.70 151.4492 60.0012 32.0000 1.9859 1.9864 417.8535 417.9784 0.0188 -1.0000 -1.0000 1748714 1582921098.80 151.4492 60.0012 32.0000 1.9861 1.9866 417.8214 417.9471 0.0189 -1.0000 -1.0000 1748776 1582921098.90 151.4492 60.0012 32.0000 1.9855 1.9860 417.9400 418.0659 0.0189 -1.0000 -1.0000 1748839 1582921099.00 151.4492 60.0012 32.0000 1.9860 1.9865 418.1144 418.2406 0.0189 -1.0000 -1.0000 1748901 1582921099.10 151.4257 60.0012 32.0000 1.9864 1.9869 418.0448 418.1703 0.0188 -1.0000 -1.0000 1748964 1582921099.20 151.4145 60.0012 32.0000 1.9856 1.9861 417.9278 418.0536 0.0189 -1.0000 -1.0000 1749042 1582921099.30 151.4145 60.0012 32.0000 1.9866 1.9871 417.7846 417.9105 0.0189 -1.0000 -1.0000 1749151 1582921099.40 151.4145 60.0012 32.0000 1.9867 1.9872 417.8547 417.9803 0.0188 -1.0000 -1.0000 1749214 1582921099.50 151.4145 60.0012 32.0000 1.9862 1.9867 417.9743 418.0997 0.0188 -1.0000 -1.0000 1749292 1582921099.60 151.4145 60.0012 32.0000 1.9856 1.9861 418.0681 418.1940 0.0189 -1.0000 -1.0000 1749417 1582921099.70 151.4219 60.0012 32.0000 1.9859 1.9864 417.8640 417.9903 0.0190 -1.0000 -1.0000 1749480 1582921099.80 151.4438 60.0012 32.0000 1.9865 1.9870 417.7667 417.8922 0.0189 -1.0000 -1.0000 1749542 1582921099.90 151.4438 60.0012 32.0000 1.9864 1.9869 417.9310 418.0573 0.0189 -1.0000 -1.0000 1749604 1582921100.00 151.4438 60.0012 32.0000 1.9859 1.9864 418.0596 418.1855 0.0189 -1.0000 -1.0000 1749667 1582921100.10 151.4438 60.0012 32.0000 1.9857 1.9862 417.9502 418.0761 0.0188 -1.0000 -1.0000 1749745 1582921100.20 151.4438 60.0012 32.0000 1.9853 1.9858 418.0500 418.1753 0.0189 -1.0000 -1.0000 1749917 1582921100.30 151.4438 60.0012 32.0000 1.9870 1.9875 417.8601 417.9864 0.0190 -1.0000 -1.0000 1749979 1582921100.40 151.4725 60.0012 32.0000 1.9866 1.9871 417.8083 417.9341 0.0188 -1.0000 -1.0000 1750057 1582921100.50 151.4725 60.0012 32.0000 1.9863 1.9868 418.0821 418.2071 0.0188 -1.0000 -1.0000 1750120 1582921100.60 151.4725 60.0012 32.0000 1.9865 1.9870 418.0397 418.1659 0.0189 -1.0000 -1.0000 1750182 1582921100.70 151.4725 60.0012 32.0000 1.9860 1.9865 418.0689 418.1943 0.0188 -1.0000 -1.0000 1750948 1582921100.80 151.4725 60.0012 32.0000 1.9863 1.9868 417.8783 418.0043 0.0189 -1.0000 -1.0000 1751026 1582921100.90 151.4725 60.0012 32.0000 1.9864 1.9869 417.8886 418.0143 0.0189 -1.0000 -1.0000 1751073 1582921101.00 151.4682 60.0012 32.0000 1.9857 1.9862 418.0136 418.1393 0.0189 -1.0000 -1.0000 1751151 1582921101.10 151.4677 60.0012 32.0000 1.9864 1.9869 418.0559 418.1817 0.0189 -1.0000 -1.0000 1751214 1582921101.20 151.4677 60.0012 32.0000 1.9866 1.9871 417.8870 418.0118 0.0187 -1.0000 -1.0000 1751276 1582921101.30 151.4677 60.0012 32.0000 1.9860 1.9865 417.8632 417.9885 0.0189 -1.0000 -1.0000 1751354 1582921101.40 151.4677 60.0012 32.0000 1.9854 1.9859 418.0447 418.1703 0.0188 -1.0000 -1.0000 1751417 1582921101.50 151.4731 60.0012 32.0000 1.9863 1.9868 418.0648 418.1906 0.0189 -1.0000 -1.0000 1751480 1582921101.60 151.4959 60.0012 32.0000 1.9859 1.9864 418.0000 418.1257 0.0189 -1.0000 -1.0000 1751542 1582921101.70 151.4959 60.0012 32.0000 1.9866 1.9871 417.7906 417.9169 0.0190 -1.0000 -1.0000 1751667 1582921101.80 151.4959 60.0012 32.0000 1.9865 1.9870 417.8325 417.9582 0.0188 -1.0000 -1.0000 1751745 1582921101.90 151.4959 60.0012 32.0000 1.9859 1.9863 417.9743 418.0992 0.0188 -1.0000 -1.0000 1751807 1582921102.00 151.4959 60.0012 32.0000 1.9858 1.9863 417.9369 418.0629 0.0189 -1.0000 -1.0000 1751870 1582921102.10 151.5403 60.0012 32.0000 1.9866 1.9871 417.8040 417.9304 0.0190 -1.0000 -1.0000 1751948 1582921102.20 151.5403 60.0012 32.0000 1.9862 1.9867 417.8484 417.9759 0.0192 -1.0000 -1.0000 1752182 1582921102.30 151.5403 60.0012 32.0000 1.9857 1.9862 418.0097 418.1355 0.0188 -1.0000 -1.0000 1752245 1582921102.40 151.5403 60.0012 32.0000 1.9863 1.9867 417.9785 418.1041 0.0188 -1.0000 -1.0000 1752307 1582921102.50 151.5403 60.0012 32.0000 1.9862 1.9867 417.9254 418.0519 0.0191 -1.0000 -1.0000 1752370 1582921102.60 151.5403 60.0012 32.0000 1.9870 1.9875 417.7978 417.9239 0.0189 -1.0000 -1.0000 1752448 1582921102.70 151.5403 60.0012 32.0000 1.9871 1.9876 417.7712 417.8972 0.0189 -1.0000 -1.0000 1752714 1582921102.80 151.5403 60.0012 32.0000 1.9859 1.9863 418.0137 418.1398 0.0189 -1.0000 -1.0000 1752776 1582921102.90 151.5403 60.0012 32.0000 1.9852 1.9857 418.0627 418.1883 0.0188 -1.0000 -1.0000 1752839 1582921103.00 151.5403 60.0012 32.0000 1.9849 1.9854 418.1135 418.2381 0.0188 -1.0000 -1.0000 1752917 1582921103.10 151.5403 60.0012 32.0000 1.9863 1.9868 418.0102 418.1361 0.0189 -1.0000 -1.0000 1752979 1582921103.20 151.5229 60.0012 32.0000 1.9865 1.9870 417.8147 417.9406 0.0189 -1.0000 -1.0000 1753885 1582921103.30 151.5229 60.0012 32.0000 1.9864 1.9869 417.9750 418.1002 0.0188 -1.0000 -1.0000 1753964 1582921103.40 151.5229 60.0012 32.0000 1.9854 1.9859 417.9976 418.1226 0.0188 -1.0000 -1.0000 1754026 1582921103.50 151.5229 60.0012 32.0000 1.9855 1.9860 418.0385 418.1640 0.0189 -1.0000 -1.0000 1754089 1582921103.60 151.5229 60.0012 32.0000 1.9861 1.9866 418.0388 418.1653 0.0190 -1.0000 -1.0000 1754182 1582921103.70 151.5015 60.0012 32.0000 1.9859 1.9864 417.9345 418.0606 0.0189 -1.0000 -1.0000 1754245 1582921103.80 151.4972 60.0012 32.0000 1.9863 1.9868 417.8825 418.0084 0.0189 -1.0000 -1.0000 1754307 1582921103.90 151.4972 60.0012 32.0000 1.9861 1.9866 417.9616 418.0869 0.0188 -1.0000 -1.0000 1754370 1582921104.00 151.4972 60.0012 32.0000 1.9858 1.9863 418.1080 418.2343 0.0189 -1.0000 -1.0000 1754432 1582921104.10 151.4972 60.0012 32.0000 1.9857 1.9862 417.9519 418.0772 0.0188 -1.0000 -1.0000 1754510 1582921104.20 151.4972 60.0012 32.0000 1.9860 1.9865 417.8172 417.9424 0.0188 -1.0000 -1.0000 1754573 1582921104.30 151.4745 60.0012 32.0000 1.9871 1.9876 417.7985 417.9227 0.0188 -1.0000 -1.0000 1754635 1582921104.40 151.4695 60.0012 32.0000 1.9858 1.9863 418.0688 418.1950 0.0188 -1.0000 -1.0000 1754714 1582921104.50 151.4695 60.0012 32.0000 1.9854 1.9859 418.0309 418.1561 0.0189 -1.0000 -1.0000 1754776 1582921104.60 151.4695 60.0012 32.0000 1.9861 1.9866 417.8603 417.9857 0.0188 -1.0000 -1.0000 1754839 1582921104.70 151.4695 60.0012 32.0000 1.9863 1.9868 417.7956 417.9217 0.0189 -1.0000 -1.0000 1754901 1582921104.80 151.4695 60.0012 32.0000 1.9861 1.9865 417.8481 417.9737 0.0189 -1.0000 -1.0000 1754964 1582921104.90 151.4868 60.0016 32.0000 1.9864 1.9869 417.9418 418.0674 0.0189 -1.0000 -1.0000 1755026 1582921105.00 151.4868 60.0016 32.0000 1.9863 1.9868 417.9946 418.1196 0.0188 -1.0000 -1.0000 1755104 1582921105.10 151.4868 60.0016 32.0000 1.9864 1.9869 418.0744 418.2001 0.0189 -1.0000 -1.0000 1755167 1582921105.20 151.4868 60.0016 32.0000 1.9864 1.9869 417.9239 418.0489 0.0187 -1.0000 -1.0000 1755229 1582921105.30 151.4868 60.0016 32.0000 1.9864 1.9869 417.7340 417.8586 0.0187 -1.0000 -1.0000 1755307 1582921105.40 151.4868 60.0016 32.0000 1.9871 1.9876 417.9271 418.0519 0.0187 -1.0000 -1.0000 1755370 1582921105.50 151.4719 60.0016 32.0000 1.9861 1.9866 417.9971 418.1227 0.0190 -1.0000 -1.0000 1755433 1582921105.60 151.4652 60.0016 32.0000 1.9862 1.9867 417.9770 418.1030 0.0189 -1.0000 -1.0000 1755495 1582921105.70 151.4652 60.0016 32.0000 1.9863 1.9868 417.9213 418.0467 0.0188 -1.0000 -1.0000 1755558 1582921105.80 151.4652 60.0016 32.0000 1.9862 1.9867 417.8476 417.9729 0.0188 -1.0000 -1.0000 1755651 1582921105.90 151.4652 60.0016 32.0000 1.9865 1.9870 417.9506 418.0749 0.0187 -1.0000 -1.0000 1755932 1582921106.00 151.4641 60.0016 32.0000 1.9860 1.9865 418.0386 418.1645 0.0189 -1.0000 -1.0000 1755995 1582921106.10 151.4198 60.0016 32.0000 1.9858 1.9863 418.0966 418.2220 0.0188 -1.0000 -1.0000 1756073 1582921106.20 151.4198 60.0016 32.0000 1.9864 1.9868 418.0079 418.1336 0.0189 -1.0000 -1.0000 1756135 1582921106.30 151.4198 60.0016 32.0000 1.9867 1.9872 417.8727 417.9983 0.0189 -1.0000 -1.0000 1756229 1582921106.40 151.4198 60.0016 32.0000 1.9861 1.9866 417.8373 417.9633 0.0189 -1.0000 -1.0000 1756495 1582921106.50 151.4198 60.0016 32.0000 1.9865 1.9870 417.8681 417.9935 0.0188 -1.0000 -1.0000 1756557 1582921106.60 151.4198 60.0016 32.0000 1.9859 1.9864 418.0834 418.2097 0.0189 -1.0000 -1.0000 1756620 1582921106.70 151.4303 60.0016 32.0000 1.9859 1.9864 417.9235 418.0493 0.0188 -1.0000 -1.0000 1756682 1582921106.80 151.4303 60.0016 32.0000 1.9859 1.9864 417.8850 418.0101 0.0188 -1.0000 -1.0000 1756745 1582921106.90 151.4303 60.0016 32.0000 1.9864 1.9868 417.9066 418.0325 0.0190 -1.0000 -1.0000 1756807 1582921107.00 151.4303 60.0016 32.0000 1.9858 1.9863 417.9469 418.0726 0.0189 -1.0000 -1.0000 1756885 1582921107.10 151.4303 60.0016 32.0000 1.9854 1.9858 418.0573 418.1837 0.0189 -1.0000 -1.0000 1756948 1582921107.20 151.4162 60.0016 32.0000 1.9855 1.9859 418.1016 418.2267 0.0188 -1.0000 -1.0000 1757010 1582921107.30 151.4162 60.0016 32.0000 1.9865 1.9870 417.9840 418.1089 0.0188 -1.0000 -1.0000 1757089 1582921107.40 151.4162 60.0016 32.0000 1.9869 1.9874 417.9743 418.0994 0.0188 -1.0000 -1.0000 1757417 1582921107.50 151.4162 60.0016 32.0000 1.9872 1.9877 417.7367 417.8614 0.0187 -1.0000 -1.0000 1757480 1582921107.60 151.4162 60.0016 32.0000 1.9860 1.9865 418.0607 418.1867 0.0189 -1.0000 -1.0000 1757542 1582921107.70 151.4162 60.0016 32.0000 1.9857 1.9862 418.0283 418.1536 0.0188 -1.0000 -1.0000 1757604 1582921107.80 151.4421 60.0016 32.0000 1.9865 1.9870 417.9873 418.1130 0.0189 -1.0000 -1.0000 1757682 1582921107.90 151.4446 60.0016 32.0000 1.9870 1.9875 417.8240 417.9496 0.0188 -1.0000 -1.0000 1757917 1582921108.00 151.4446 60.0016 32.0000 1.9860 1.9865 417.8786 418.0043 0.0189 -1.0000 -1.0000 1757979 1582921108.10 151.4446 60.0016 32.0000 1.9861 1.9866 418.0469 418.1728 0.0189 -1.0000 -1.0000 1758057 1582921108.20 151.4446 60.0016 32.0000 1.9859 1.9864 418.0550 418.1798 0.0187 -1.0000 -1.0000 1758120 1582921108.30 151.4503 60.0016 32.0000 1.9864 1.9869 417.8235 417.9495 0.0190 -1.0000 -1.0000 1758182 1582921108.40 151.4668 60.0016 32.0000 1.9866 1.9871 417.7426 417.8680 0.0189 -1.0000 -1.0000 1758729 1582921108.50 151.4668 60.0016 32.0000 1.9866 1.9871 417.8446 417.9703 0.0189 -1.0000 -1.0000 1758792 1582921108.60 151.4668 60.0016 32.0000 1.9859 1.9864 418.0138 418.1392 0.0188 -1.0000 -1.0000 1758854 1582921108.70 151.4668 60.0016 32.0000 1.9866 1.9870 417.9681 418.0938 0.0188 -1.0000 -1.0000 1758933 1582921108.80 151.4668 60.0016 32.0000 1.9866 1.9871 417.8807 418.0061 0.0189 -1.0000 -1.0000 1758995 1582921108.90 151.5616 60.0016 32.0000 1.9870 1.9875 417.8465 417.9721 0.0188 -1.0000 -1.0000 1759058 1582921109.00 151.5636 60.0016 32.0000 1.9856 1.9861 417.9634 418.0892 0.0189 -1.0000 -1.0000 1759167 1582921109.10 151.5636 60.0016 32.0000 1.9861 1.9866 418.1380 418.2633 0.0189 -1.0000 -1.0000 1759230 1582921109.20 151.5636 60.0016 32.0000 1.9862 1.9867 418.0885 418.2144 0.0189 -1.0000 -1.0000 1759292 1582921109.30 151.5636 60.0016 32.0000 1.9869 1.9874 417.9387 418.0640 0.0188 -1.0000 -1.0000 1759354 1582921109.40 151.5591 60.0016 32.0000 1.9865 1.9870 418.0094 418.1345 0.0188 -1.0000 -1.0000 1759433 1582921109.50 151.5069 60.0016 32.0000 1.9868 1.9873 417.9004 418.0265 0.0190 -1.0000 -1.0000 1759589 1582921109.60 151.5069 60.0016 32.0000 1.9861 1.9866 417.9353 418.0614 0.0189 -1.0000 -1.0000 1759651 1582921109.70 151.5069 60.0016 32.0000 1.9862 1.9867 418.1060 418.2323 0.0189 -1.0000 -1.0000 1759714 1582921109.80 151.5069 60.0016 32.0000 1.9859 1.9864 418.0260 418.1515 0.0189 -1.0000 -1.0000 1759792 1582921109.90 151.5069 60.0016 32.0000 1.9874 1.9879 417.8845 418.0101 0.0188 -1.0000 -1.0000 1759854 1582921110.00 151.5276 60.0017 32.0000 1.9865 1.9870 417.8484 417.9739 0.0189 -1.0000 -1.0000 1759917 1582921110.10 151.5424 60.0018 32.0000 1.9866 1.9871 417.9453 418.0712 0.0189 -1.0000 -1.0000 1759979 1582921110.20 151.5424 60.0018 32.0000 1.9853 1.9858 418.0586 418.1842 0.0189 -1.0000 -1.0000 1800042 1582921110.30 151.5424 60.0018 32.0000 1.9859 1.9864 417.9549 418.0806 0.0189 -1.0000 -1.0000 1800104 1582921110.40 151.5424 60.0018 32.0000 1.9870 1.9875 417.8568 417.9819 0.0188 -1.0000 -1.0000 1800182 1582921110.50 151.5424 60.0018 32.0000 1.9864 1.9868 418.0007 418.1256 0.0188 -1.0000 -1.0000 1800464 1582921110.60 151.5424 60.0018 32.0000 1.9860 1.9865 418.0241 418.1503 0.0189 -1.0000 -1.0000 1800526 1582921110.70 151.5602 60.0018 32.0000 1.9857 1.9862 418.0490 418.1739 0.0187 -1.0000 -1.0000 1800604 1582921110.80 151.5602 60.0018 32.0000 1.9863 1.9868 418.0956 418.2211 0.0188 -1.0000 -1.0000 1800667 1582921110.90 151.5602 60.0018 32.0000 1.9868 1.9873 417.9655 418.0909 0.0188 -1.0000 -1.0000 1800729 1582921111.00 151.5602 60.0018 32.0000 1.9866 1.9871 417.8755 418.0006 0.0188 -1.0000 -1.0000 1800964 1582921111.10 151.5602 60.0018 32.0000 1.9863 1.9868 417.8767 418.0024 0.0188 -1.0000 -1.0000 1801026 1582921111.20 151.5602 60.0018 32.0000 1.9863 1.9868 418.0469 418.1723 0.0189 -1.0000 -1.0000 1801089 1582921111.30 151.5640 60.0018 32.0000 1.9867 1.9872 417.9324 418.0588 0.0190 -1.0000 -1.0000 1801151 1582921111.40 151.5915 60.0018 32.0000 1.9871 1.9876 417.8472 417.9728 0.0188 -1.0000 -1.0000 1801214 1582921111.50 151.5915 60.0018 32.0000 1.9871 1.9876 417.8537 417.9785 0.0188 -1.0000 -1.0000 1801448 1582921111.60 151.5915 60.0018 32.0000 1.9859 1.9864 417.9573 418.0822 0.0187 -1.0000 -1.0000 1801510 1582921111.70 151.5915 60.0018 32.0000 1.9850 1.9855 418.0022 418.1265 0.0187 -1.0000 -1.0000 1801573 1582921111.80 151.5915 60.0018 32.0000 1.9854 1.9859 418.0820 418.2083 0.0189 -1.0000 -1.0000 1801651 1582921111.90 151.5445 60.0018 32.0000 1.9867 1.9872 417.9658 418.0915 0.0189 -1.0000 -1.0000 1801714 1582921112.00 151.5445 60.0018 32.0000 1.9864 1.9868 417.8678 417.9933 0.0189 -1.0000 -1.0000 1801948 1582921112.10 151.5445 60.0018 32.0000 1.9857 1.9862 417.8800 418.0062 0.0189 -1.0000 -1.0000 1802010 1582921112.20 151.5445 60.0018 32.0000 1.9863 1.9868 418.0192 418.1451 0.0189 -1.0000 -1.0000 1802073 1582921112.30 151.5445 60.0018 32.0000 1.9859 1.9864 418.1357 418.2612 0.0188 -1.0000 -1.0000 1802135 1582921112.40 151.5445 60.0018 32.0000 1.9862 1.9866 418.0062 418.1320 0.0189 -1.0000 -1.0000 1802214 1582921112.50 151.5414 60.0018 32.0000 1.9868 1.9873 417.8638 417.9899 0.0189 -1.0000 -1.0000 1802448 1582921112.60 151.5414 60.0018 32.0000 1.9870 1.9875 417.8932 418.0191 0.0189 -1.0000 -1.0000 1802510 1582921112.70 151.5414 60.0018 32.0000 1.9860 1.9865 417.8551 417.9810 0.0189 -1.0000 -1.0000 1802589 1582921112.80 151.5414 60.0018 32.0000 1.9853 1.9857 418.0759 418.2013 0.0188 -1.0000 -1.0000 1802651 1582921112.90 151.5414 60.0018 32.0000 1.9863 1.9868 417.9915 418.1170 0.0188 -1.0000 -1.0000 1802714 1582921113.00 151.5455 60.0018 32.0000 1.9859 1.9864 417.9175 418.0428 0.0189 -1.0000 -1.0000 1802792 1582921113.10 151.5520 60.0018 32.0000 1.9863 1.9868 417.8483 417.9750 0.0190 -1.0000 -1.0000 1802933 1582921113.20 151.5520 60.0018 32.0000 1.9863 1.9868 417.9809 418.1073 0.0190 -1.0000 -1.0000 1802995 1582921113.30 151.5520 60.0018 32.0000 1.9855 1.9860 418.0352 418.1612 0.0189 -1.0000 -1.0000 1803073 1582921113.40 151.5520 60.0018 32.0000 1.9857 1.9862 417.9788 418.1049 0.0189 -1.0000 -1.0000 1803136 1582921113.50 151.5520 60.0018 32.0000 1.9861 1.9866 417.9603 418.0866 0.0190 -1.0000 -1.0000 1803198 1582921113.60 151.5660 60.0018 32.0000 1.9859 1.9864 417.8921 418.0189 0.0190 -1.0000 -1.0000 1803667 1582921113.70 151.5713 60.0018 32.0000 1.9862 1.9867 417.9923 418.1187 0.0190 -1.0000 -1.0000 1803729 1582921113.80 151.5713 60.0018 32.0000 1.9854 1.9859 418.0801 418.2063 0.0189 -1.0000 -1.0000 1803807 1582921113.90 151.5713 60.0018 32.0000 1.9857 1.9862 418.0574 418.1833 0.0189 -1.0000 -1.0000 1803870 1582921114.00 151.5713 60.0018 32.0000 1.9869 1.9874 417.9359 418.0619 0.0190 -1.0000 -1.0000 1803932 1582921114.10 151.5713 60.0018 32.0000 1.9867 1.9872 417.7689 417.8945 0.0189 -1.0000 -1.0000 1804182 1582921114.20 151.4079 60.0018 32.0000 1.9859 1.9864 417.8617 417.9881 0.0189 -1.0000 -1.0000 1804245 1582921114.30 151.4079 60.0018 32.0000 1.9859 1.9864 417.9323 418.0580 0.0189 -1.0000 -1.0000 1804307 1582921114.40 151.4079 60.0018 32.0000 1.9851 1.9856 417.9863 418.1119 0.0189 -1.0000 -1.0000 1804370 1582921114.50 151.4079 60.0018 32.0000 1.9858 1.9863 417.9147 418.0416 0.0190 -1.0000 -1.0000 1804432 1582921114.60 151.4079 60.0018 32.0000 1.9864 1.9868 417.8408 417.9667 0.0189 -1.0000 -1.0000 1804682 1582921114.70 151.4523 60.0023 32.0000 1.9868 1.9873 417.7617 417.8875 0.0189 -1.0000 -1.0000 1804745 1582921114.80 151.4523 60.0023 32.0000 1.9863 1.9868 418.0165 418.1423 0.0190 -1.0000 -1.0000 1804807 1582921114.90 151.4523 60.0023 32.0000 1.9862 1.9867 417.9655 418.0929 0.0191 -1.0000 -1.0000 1804870 1582921115.00 151.4523 60.0023 32.0000 1.9866 1.9871 417.8691 417.9954 0.0189 -1.0000 -1.0000 1804948 1582921115.10 151.4523 60.0023 32.0000 1.9871 1.9876 417.9179 418.0445 0.0189 -1.0000 -1.0000 1805010 1582921115.20 151.4581 60.0023 32.0000 1.9856 1.9861 417.9724 418.0996 0.0190 -1.0000 -1.0000 1805073 1582921115.30 151.4778 60.0023 32.0000 1.9857 1.9862 418.0634 418.1895 0.0190 -1.0000 -1.0000 1805151 1582921115.40 151.4778 60.0023 32.0000 1.9861 1.9866 417.9771 418.1039 0.0190 -1.0000 -1.0000 1805214 1582921115.50 151.4778 60.0023 32.0000 1.9868 1.9873 417.8854 418.0111 0.0188 -1.0000 -1.0000 1805276 1582921115.60 151.4778 60.0023 32.0000 1.9872 1.9877 417.8771 418.0023 0.0188 -1.0000 -1.0000 1805448 1582921115.70 151.4778 60.0023 32.0000 1.9859 1.9864 417.9911 418.1169 0.0189 -1.0000 -1.0000 1805526 1582921115.80 151.4554 60.0023 32.0000 1.9855 1.9860 418.0987 418.2245 0.0189 -1.0000 -1.0000 1805589 1582921115.90 151.4554 60.0023 32.0000 1.9853 1.9858 418.0138 418.1393 0.0188 -1.0000 -1.0000 1805651 1582921116.00 151.4554 60.0023 32.0000 1.9872 1.9877 417.8101 417.9356 0.0188 -1.0000 -1.0000 1805714 1582921116.10 151.4554 60.0023 32.0000 1.9867 1.9871 417.8956 418.0221 0.0190 -1.0000 -1.0000 1805964 1582921116.20 151.4554 60.0023 32.0000 1.9865 1.9870 417.9573 418.0832 0.0189 -1.0000 -1.0000 1806026 1582921116.30 151.4554 60.0023 32.0000 1.9850 1.9855 418.0014 418.1273 0.0189 -1.0000 -1.0000 1806089 1582921116.40 151.4175 60.0023 32.0000 1.9861 1.9866 417.9880 418.1140 0.0189 -1.0000 -1.0000 1806167 1582921116.50 151.4175 60.0023 32.0000 1.9868 1.9873 417.8828 418.0083 0.0188 -1.0000 -1.0000 1806229 1582921116.60 151.4175 60.0023 32.0000 1.9865 1.9870 417.9598 418.0855 0.0189 -1.0000 -1.0000 1806307 1582921116.70 151.4175 60.0023 32.0000 1.9857 1.9862 418.0171 418.1432 0.0190 -1.0000 -1.0000 1806448 1582921116.80 151.4175 60.0023 32.0000 1.9862 1.9867 417.9547 418.0806 0.0189 -1.0000 -1.0000 1806526 1582921116.90 151.4175 60.0023 32.0000 1.9872 1.9877 417.9140 418.0412 0.0191 -1.0000 -1.0000 1806589 1582921117.00 151.4467 60.0023 32.0000 1.9882 1.9886 417.9582 418.0839 0.0188 -1.0000 -1.0000 1806682 1582921117.10 151.4547 60.0023 32.0000 1.9867 1.9872 418.0800 418.2057 0.0189 -1.0000 -1.0000 1806745 1582921117.20 151.4547 60.0023 32.0000 1.9862 1.9867 418.1084 418.2335 0.0188 -1.0000 -1.0000 1807448 1582921117.30 151.4547 60.0023 32.0000 1.9866 1.9870 418.0044 418.1301 0.0189 -1.0000 -1.0000 1807526 1582921117.40 151.4547 60.0023 32.0000 1.9869 1.9874 417.9553 418.0822 0.0190 -1.0000 -1.0000 1807589 1582921117.50 151.4547 60.0023 32.0000 1.9865 1.9870 417.9605 418.0870 0.0190 -1.0000 -1.0000 1807682 1582921117.60 151.4468 60.0023 32.0000 1.9862 1.9867 417.9844 418.1096 0.0188 -1.0000 -1.0000 1807745 1582921117.70 151.4468 60.0023 32.0000 1.9860 1.9865 418.0697 418.1951 0.0188 -1.0000 -1.0000 1807807 1582921117.80 151.4468 60.0023 32.0000 1.9858 1.9863 418.0805 418.2068 0.0190 -1.0000 -1.0000 1807886 1582921117.90 151.4468 60.0023 32.0000 1.9866 1.9871 417.8624 417.9900 0.0191 -1.0000 -1.0000 1807948 1582921118.00 151.4468 60.0023 32.0000 1.9875 1.9879 417.7804 417.9062 0.0189 -1.0000 -1.0000 1808010 1582921118.10 151.4468 60.0023 32.0000 1.9873 1.9878 417.9882 418.1137 0.0189 -1.0000 -1.0000 1808073 1582921118.20 151.4286 60.0023 32.0000 1.9859 1.9864 418.0760 418.2019 0.0189 -1.0000 -1.0000 1808182 1582921118.30 151.4286 60.0023 32.0000 1.9864 1.9868 417.9216 418.0472 0.0189 -1.0000 -1.0000 1808245 1582921118.40 151.4286 60.0023 32.0000 1.9862 1.9867 417.9318 418.0581 0.0189 -1.0000 -1.0000 1808307 1582921118.50 151.4286 60.0023 32.0000 1.9873 1.9878 417.8193 417.9458 0.0190 -1.0000 -1.0000 1808370 1582921118.60 151.4286 60.0023 32.0000 1.9867 1.9872 417.8953 418.0212 0.0189 -1.0000 -1.0000 1808432 1582921118.70 151.4279 60.0023 32.0000 1.9857 1.9862 417.9955 418.1215 0.0189 -1.0000 -1.0000 1808510 1582921118.80 151.4274 60.0023 32.0000 1.9860 1.9865 418.0934 418.2196 0.0190 -1.0000 -1.0000 1808573 1582921118.90 151.4274 60.0023 32.0000 1.9863 1.9868 417.8915 418.0176 0.0189 -1.0000 -1.0000 1808635 1582921119.00 151.4274 60.0023 32.0000 1.9873 1.9878 417.9468 418.0732 0.0190 -1.0000 -1.0000 1808714 1582921119.10 151.4274 60.0023 32.0000 1.9870 1.9875 417.8976 418.0235 0.0188 -1.0000 -1.0000 1808792 1582921119.20 151.4274 60.0023 32.0000 1.9869 1.9874 417.9014 418.0282 0.0190 -1.0000 -1.0000 1809183 1582921119.30 151.4704 60.0023 32.0000 1.9867 1.9872 418.0357 418.1617 0.0189 -1.0000 -1.0000 1809261 1582921119.40 151.4704 60.0023 32.0000 1.9863 1.9868 418.0803 418.2067 0.0190 -1.0000 -1.0000 1809323 1582921119.50 151.4704 60.0023 32.0000 1.9865 1.9870 417.9672 418.0923 0.0188 -1.0000 -1.0000 1809401 1582921119.60 151.4704 60.0023 32.0000 1.9865 1.9870 417.8461 417.9716 0.0188 -1.0000 -1.0000 1809464 1582921119.70 151.4704 60.0023 32.0000 1.9870 1.9875 417.9300 418.0553 0.0189 -1.0000 -1.0000 1809526 1582921119.80 151.4704 60.0023 32.0000 1.9861 1.9866 418.0812 418.2071 0.0189 -1.0000 -1.0000 1809589 1582921119.90 151.4704 60.0023 32.0000 1.9861 1.9866 418.0283 418.1529 0.0187 -1.0000 -1.0000 1809651 1582921120.00 151.4704 60.0023 32.0000 1.9857 1.9862 418.0876 418.2131 0.0189 -1.0000 -1.0000 1809714 1582921120.10 151.4704 60.0023 32.0000 1.9865 1.9870 417.9303 418.0564 0.0189 -1.0000 -1.0000 1809932 1582921120.20 151.4704 60.0023 32.0000 1.9869 1.9874 417.8571 417.9830 0.0189 -1.0000 -1.0000 1810010 1582921120.30 151.4798 60.0024 32.0000 1.9859 1.9864 417.9531 418.0792 0.0190 -1.0000 -1.0000 1810073 1582921120.40 151.4924 60.0024 32.0000 1.9865 1.9870 418.0523 418.1774 0.0187 -1.0000 -1.0000 1810135 1582921120.50 151.5000 60.0024 32.0000 1.9854 1.9859 418.0661 418.1925 0.0189 -1.0000 -1.0000 1810198 1582921120.60 151.5331 60.0024 32.0000 1.9861 1.9866 417.8304 417.9553 0.0189 -1.0000 -1.0000 1810261 1582921120.70 151.5331 60.0024 32.0000 1.9873 1.9878 417.9175 418.0434 0.0188 -1.0000 -1.0000 1810964 1582921120.80 151.5331 60.0024 32.0000 1.9865 1.9870 417.9745 418.1006 0.0189 -1.0000 -1.0000 1811026 1582921120.90 151.5331 60.0024 32.0000 1.9860 1.9865 418.0469 418.1736 0.0193 -1.0000 -1.0000 1811104 1582921121.00 151.5331 60.0024 32.0000 1.9854 1.9859 417.9999 418.1297 0.0194 -1.0000 -1.0000 1811183 1582921121.10 151.4479 60.0024 32.0000 1.9866 1.9871 417.9096 418.0374 0.0191 -1.0000 -1.0000 1811245 1582921121.20 151.4479 60.0024 32.0000 1.9865 1.9870 417.8860 418.0131 0.0190 -1.0000 -1.0000 1811307 1582921121.30 151.4479 60.0024 32.0000 1.9865 1.9870 417.9200 418.0471 0.0192 -1.0000 -1.0000 1811386 1582921121.40 151.4479 60.0024 32.0000 1.9863 1.9868 417.9491 418.0755 0.0189 -1.0000 -1.0000 1811448 1582921121.50 151.4479 60.0024 32.0000 1.9860 1.9865 418.1611 418.2870 0.0190 -1.0000 -1.0000 1811526 1582921121.60 151.4479 60.0024 32.0000 1.9868 1.9873 418.0583 418.1846 0.0189 -1.0000 -1.0000 1811589 1582921121.70 151.4479 60.0024 32.0000 1.9864 1.9868 417.9275 418.0532 0.0188 -1.0000 -1.0000 1811651 1582921121.80 151.4479 60.0024 32.0000 1.9868 1.9873 417.8688 417.9934 0.0188 -1.0000 -1.0000 1812214 1582921121.90 151.4479 60.0024 32.0000 1.9866 1.9871 417.9638 418.0902 0.0190 -1.0000 -1.0000 1812292 1582921122.00 151.4527 60.0024 32.0000 1.9868 1.9873 418.0815 418.2083 0.0191 -1.0000 -1.0000 1812354 1582921122.10 151.5566 60.0024 32.0000 1.9867 1.9872 418.1379 418.2647 0.0190 -1.0000 -1.0000 1812432 1582921122.20 151.5549 60.0024 32.0000 1.9866 1.9871 417.9323 418.0582 0.0189 -1.0000 -1.0000 1812495 1582921122.30 151.5327 60.0024 32.0000 1.9864 1.9869 417.8505 417.9762 0.0188 -1.0000 -1.0000 1812557 1582921122.40 151.5327 60.0024 32.0000 1.9864 1.9869 417.8551 417.9808 0.0189 -1.0000 -1.0000 1812620 1582921122.50 151.5327 60.0024 32.0000 1.9862 1.9867 418.0979 418.2242 0.0190 -1.0000 -1.0000 1812682 1582921122.60 151.5327 60.0024 32.0000 1.9861 1.9866 418.0402 418.1663 0.0189 -1.0000 -1.0000 1812745 1582921122.70 151.5327 60.0024 32.0000 1.9864 1.9869 418.0398 418.1663 0.0190 -1.0000 -1.0000 1812823 1582921122.80 151.5327 60.0024 32.0000 1.9873 1.9878 417.8718 417.9979 0.0189 -1.0000 -1.0000 1813214 1582921122.90 151.5327 60.0024 32.0000 1.9867 1.9872 418.0151 418.1408 0.0189 -1.0000 -1.0000 1813276 1582921123.00 151.5327 60.0024 32.0000 1.9862 1.9867 418.1063 418.2323 0.0189 -1.0000 -1.0000 1813354 1582921123.10 151.5327 60.0024 32.0000 1.9858 1.9863 418.1632 418.2890 0.0189 -1.0000 -1.0000 1813417 1582921123.20 151.5327 60.0024 32.0000 1.9865 1.9870 417.9818 418.1076 0.0189 -1.0000 -1.0000 1813479 1582921123.30 151.5327 60.0024 32.0000 1.9866 1.9871 417.8494 417.9753 0.0189 -1.0000 -1.0000 1813558 1582921123.40 151.4572 60.0024 32.0000 1.9861 1.9866 417.8196 417.9456 0.0189 -1.0000 -1.0000 1813620 1582921123.50 151.4572 60.0024 32.0000 1.9859 1.9864 417.8404 417.9661 0.0189 -1.0000 -1.0000 1813682 1582921123.60 151.4572 60.0024 32.0000 1.9858 1.9863 418.0920 418.2179 0.0189 -1.0000 -1.0000 1813745 1582921123.70 151.4572 60.0024 32.0000 1.9861 1.9866 418.0760 418.2022 0.0190 -1.0000 -1.0000 1813823 1582921123.80 151.4572 60.0024 32.0000 1.9864 1.9869 417.9727 418.0987 0.0189 -1.0000 -1.0000 1813964 1582921123.90 151.4572 60.0024 32.0000 1.9867 1.9872 417.8365 417.9628 0.0190 -1.0000 -1.0000 1814026 1582921124.00 151.4572 60.0024 32.0000 1.9867 1.9872 418.0074 418.1340 0.0190 -1.0000 -1.0000 1814120 1582921124.10 151.4572 60.0024 32.0000 1.9861 1.9866 418.0580 418.1838 0.0189 -1.0000 -1.0000 1814198 1582921124.20 151.4572 60.0024 32.0000 1.9863 1.9868 417.9383 418.0650 0.0190 -1.0000 -1.0000 1814261 1582921124.30 151.5110 60.0024 32.0000 1.9869 1.9874 417.8505 417.9764 0.0189 -1.0000 -1.0000 1814323 1582921124.40 151.5110 60.0024 32.0000 1.9863 1.9867 417.8879 418.0137 0.0189 -1.0000 -1.0000 1814385 1582921124.50 151.5488 60.0017 32.0000 1.9860 1.9865 417.9988 418.1247 0.0189 -1.0000 -1.0000 1814448 1582921124.60 151.5488 60.0017 32.0000 1.9854 1.9859 418.0499 418.1752 0.0188 -1.0000 -1.0000 1814510 1582921124.70 151.5488 60.0017 32.0000 1.9873 1.9877 417.9480 418.0742 0.0190 -1.0000 -1.0000 1814589 1582921124.80 151.5488 60.0017 32.0000 1.9874 1.9879 417.8388 417.9648 0.0189 -1.0000 -1.0000 1814651 1582921124.90 151.5488 60.0017 32.0000 1.9869 1.9874 417.9762 418.1018 0.0189 -1.0000 -1.0000 1814714 1582921125.00 151.5488 60.0017 32.0000 1.9863 1.9868 417.9888 418.1149 0.0189 -1.0000 -1.0000 1814792 1582921125.10 151.5488 60.0017 32.0000 1.9859 1.9864 418.0609 418.1868 0.0189 -1.0000 -1.0000 1814854 1582921125.20 151.5488 60.0017 32.0000 1.9864 1.9869 417.8730 417.9993 0.0189 -1.0000 -1.0000 1814917 1582921125.30 151.5488 60.0017 32.0000 1.9867 1.9872 417.9679 418.0939 0.0190 -1.0000 -1.0000 1814995 1582921125.40 151.5488 60.0017 32.0000 1.9865 1.9870 417.9977 418.1239 0.0188 -1.0000 -1.0000 1815167 1582921125.50 151.5517 60.0017 32.0000 1.9866 1.9871 418.0210 418.1464 0.0189 -1.0000 -1.0000 1815245 1582921125.60 151.5565 60.0017 32.0000 1.9870 1.9875 417.9586 418.0844 0.0189 -1.0000 -1.0000 1815307 1582921125.70 151.5565 60.0017 32.0000 1.9864 1.9868 417.8453 417.9717 0.0190 -1.0000 -1.0000 1815370 1582921125.80 151.4988 60.0017 32.0000 1.9869 1.9874 417.7879 417.9145 0.0190 -1.0000 -1.0000 1815448 1582921125.90 151.5656 60.0017 32.0000 1.9865 1.9870 417.8853 418.0118 0.0190 -1.0000 -1.0000 1815667 1582921126.00 151.5656 60.0017 32.0000 1.9871 1.9876 418.0148 418.1405 0.0189 -1.0000 -1.0000 1815729 1582921126.10 151.5656 60.0017 32.0000 1.9863 1.9868 417.9165 418.0432 0.0191 -1.0000 -1.0000 1815807 1582921126.20 151.5656 60.0017 32.0000 1.9862 1.9867 417.9068 418.0325 0.0188 -1.0000 -1.0000 1815870 1582921126.30 151.5656 60.0017 32.0000 1.9864 1.9869 417.8990 418.0247 0.0189 -1.0000 -1.0000 1815932 1582921126.40 151.5656 60.0017 32.0000 1.9868 1.9872 417.9900 418.1160 0.0189 -1.0000 -1.0000 1816432 1582921126.50 151.5571 60.0017 32.0000 1.9863 1.9868 418.0068 418.1328 0.0189 -1.0000 -1.0000 1816495 1582921126.60 151.5571 60.0017 32.0000 1.9862 1.9867 417.9759 418.1014 0.0188 -1.0000 -1.0000 1816557 1582921126.70 151.5571 60.0017 32.0000 1.9870 1.9875 417.8639 417.9896 0.0189 -1.0000 -1.0000 1816776 1582921126.80 151.5571 60.0017 32.0000 1.9870 1.9875 417.8668 417.9937 0.0190 -1.0000 -1.0000 1816839 1582921126.90 151.4846 60.0017 32.0000 1.9871 1.9875 417.9740 418.0997 0.0189 -1.0000 -1.0000 1816948 1582921127.00 151.4846 60.0017 32.0000 1.9869 1.9874 418.0979 418.2239 0.0189 -1.0000 -1.0000 1817026 1582921127.10 151.4846 60.0017 32.0000 1.9870 1.9875 417.9555 418.0817 0.0189 -1.0000 -1.0000 1817089 1582921127.20 151.4846 60.0017 32.0000 1.9866 1.9871 417.8495 417.9750 0.0189 -1.0000 -1.0000 1817151 1582921127.30 151.4846 60.0017 32.0000 1.9860 1.9865 417.8055 417.9319 0.0190 -1.0000 -1.0000 1817230 1582921127.40 151.4363 60.0017 32.0000 1.9862 1.9867 417.8998 418.0262 0.0190 -1.0000 -1.0000 1817964 1582921127.50 151.4363 60.0017 32.0000 1.9864 1.9869 418.0598 418.1861 0.0190 -1.0000 -1.0000 1818026 1582921127.60 151.4363 60.0017 32.0000 1.9862 1.9867 417.9304 418.0571 0.0190 -1.0000 -1.0000 1818089 1582921127.70 151.4363 60.0017 32.0000 1.9866 1.9871 417.8771 418.0039 0.0191 -1.0000 -1.0000 1818151 1582921127.80 151.4363 60.0017 32.0000 1.9860 1.9865 417.9368 418.0636 0.0189 -1.0000 -1.0000 1818229 1582921127.90 151.4406 60.0017 32.0000 1.9858 1.9863 418.1022 418.2283 0.0190 -1.0000 -1.0000 1818292 1582921128.00 151.4830 60.0017 32.0000 1.9855 1.9860 418.0103 418.1372 0.0190 -1.0000 -1.0000 1818354 1582921128.10 151.4830 60.0017 32.0000 1.9862 1.9867 417.9577 418.0836 0.0189 -1.0000 -1.0000 1818432 1582921128.20 151.4943 60.0017 32.0000 1.9871 1.9876 417.8807 418.0067 0.0189 -1.0000 -1.0000 1818495 1582921128.30 151.4943 60.0017 32.0000 1.9863 1.9868 417.8842 418.0102 0.0189 -1.0000 -1.0000 1818557 1582921128.40 151.4943 60.0017 32.0000 1.9862 1.9867 417.9345 418.0600 0.0188 -1.0000 -1.0000 1818635 1582921128.50 151.4943 60.0017 32.0000 1.9857 1.9862 418.0822 418.2076 0.0189 -1.0000 -1.0000 1818698 1582921128.60 151.4943 60.0017 32.0000 1.9862 1.9867 417.9207 418.0467 0.0189 -1.0000 -1.0000 1818761 1582921128.70 151.4943 60.0017 32.0000 1.9863 1.9868 417.8551 417.9808 0.0189 -1.0000 -1.0000 1818823 1582921128.80 151.5265 60.0017 32.0000 1.9865 1.9870 417.9239 418.0504 0.0190 -1.0000 -1.0000 1818885 1582921128.90 151.4712 60.0017 32.0000 1.9863 1.9868 418.0551 418.1802 0.0188 -1.0000 -1.0000 1818948 1582921129.00 151.4712 60.0017 32.0000 1.9856 1.9861 418.0565 418.1828 0.0190 -1.0000 -1.0000 1819026 1582921129.10 151.5155 60.0017 32.0000 1.9861 1.9866 417.9001 418.0266 0.0190 -1.0000 -1.0000 1819089 1582921129.20 151.5155 60.0017 32.0000 1.9869 1.9874 417.8357 417.9605 0.0189 -1.0000 -1.0000 1819151 1582921129.30 151.5155 60.0017 32.0000 1.9873 1.9878 417.8286 417.9553 0.0189 -1.0000 -1.0000 1819229 1582921129.40 151.5155 60.0017 32.0000 1.9855 1.9860 417.9117 418.0375 0.0189 -1.0000 -1.0000 1819292 1582921129.50 151.5155 60.0017 32.0000 1.9871 1.9876 417.9797 418.1053 0.0188 -1.0000 -1.0000 1819480 1582921129.60 151.5155 60.0017 32.0000 1.9875 1.9880 417.7687 417.8943 0.0188 -1.0000 -1.0000 1819542 1582921129.70 151.5155 60.0017 32.0000 1.9869 1.9874 417.8823 418.0074 0.0188 -1.0000 -1.0000 1819604 1582921129.80 151.5283 60.0019 32.0000 1.9860 1.9865 417.9838 418.1095 0.0189 -1.0000 -1.0000 1819682 1582921129.90 151.5548 60.0019 32.0000 1.9862 1.9867 418.0032 418.1287 0.0188 -1.0000 -1.0000 1819745 1582921130.00 151.5548 60.0019 32.0000 1.9868 1.9873 417.8809 418.0065 0.0189 -1.0000 -1.0000 1819807 1582921130.10 151.5548 60.0019 32.0000 1.9870 1.9875 417.8811 418.0071 0.0189 -1.0000 -1.0000 1819932 1582921130.20 151.5492 60.0019 32.0000 1.9867 1.9872 417.9435 418.0695 0.0189 -1.0000 -1.0000 1819995 1582921130.30 151.4942 60.0019 32.0000 1.9858 1.9863 418.0839 418.2098 0.0189 -1.0000 -1.0000 1820057 1582921130.40 151.4942 60.0019 32.0000 1.9855 1.9860 417.9559 418.0821 0.0189 -1.0000 -1.0000 1820276 1582921130.50 151.4942 60.0019 32.0000 1.9867 1.9872 417.8651 417.9915 0.0190 -1.0000 -1.0000 1820339 1582921130.60 151.4942 60.0019 32.0000 1.9871 1.9876 417.8121 417.9383 0.0190 -1.0000 -1.0000 1820432 1582921130.70 151.4942 60.0019 32.0000 1.9871 1.9876 417.8255 417.9517 0.0189 -1.0000 -1.0000 1820495 1582921130.80 151.4942 60.0019 32.0000 1.9865 1.9870 417.9966 418.1224 0.0189 -1.0000 -1.0000 1820557 1582921130.90 151.5046 60.0019 32.0000 1.9858 1.9863 418.0629 418.1893 0.0190 -1.0000 -1.0000 1820620 1582921131.00 151.5046 60.0019 32.0000 1.9864 1.9869 417.7420 417.8682 0.0189 -1.0000 -1.0000 1820698 1582921131.10 151.5046 60.0019 32.0000 1.9871 1.9876 417.8249 417.9499 0.0187 -1.0000 -1.0000 1821495 1582921131.20 151.5046 60.0019 32.0000 1.9856 1.9860 418.0213 418.1457 0.0187 -1.0000 -1.0000 1821558 1582921131.30 151.5046 60.0019 32.0000 1.9856 1.9861 418.1195 418.2452 0.0189 -1.0000 -1.0000 1821620 1582921131.40 151.5046 60.0019 32.0000 1.9856 1.9861 418.0772 418.2032 0.0189 -1.0000 -1.0000 1821682 1582921131.50 151.4813 60.0019 32.0000 1.9858 1.9863 417.9586 418.0844 0.0189 -1.0000 -1.0000 1821761 1582921131.60 151.4752 60.0019 32.0000 1.9863 1.9868 417.8079 417.9345 0.0190 -1.0000 -1.0000 1821823 1582921131.70 151.4752 60.0019 32.0000 1.9865 1.9870 417.8288 417.9554 0.0190 -1.0000 -1.0000 1821885 1582921131.80 151.4752 60.0019 32.0000 1.9862 1.9867 417.9351 418.0616 0.0190 -1.0000 -1.0000 1821964 1582921131.90 151.4752 60.0019 32.0000 1.9862 1.9866 417.9707 418.0962 0.0188 -1.0000 -1.0000 1822026 1582921132.00 151.4857 60.0019 32.0000 1.9856 1.9861 418.0456 418.1707 0.0188 -1.0000 -1.0000 1822089 1582921132.10 151.4937 60.0019 32.0000 1.9864 1.9869 417.8692 417.9944 0.0189 -1.0000 -1.0000 1822151 1582921132.20 151.4675 60.0019 32.0000 1.9857 1.9861 417.9178 418.0445 0.0191 -1.0000 -1.0000 1822214 1582921132.30 151.4675 60.0019 32.0000 1.9856 1.9861 418.0825 418.2078 0.0188 -1.0000 -1.0000 1822276 1582921132.40 151.4675 60.0019 32.0000 1.9859 1.9864 417.9605 418.0868 0.0190 -1.0000 -1.0000 1822354 1582921132.50 151.4675 60.0019 32.0000 1.9868 1.9873 417.8332 417.9597 0.0190 -1.0000 -1.0000 1822417 1582921132.60 151.5146 60.0019 32.0000 1.9868 1.9873 417.8105 417.9362 0.0188 -1.0000 -1.0000 1822479 1582921132.70 151.5146 60.0019 32.0000 1.9861 1.9866 417.8179 417.9435 0.0189 -1.0000 -1.0000 1822557 1582921132.80 151.5146 60.0019 32.0000 1.9858 1.9863 417.9111 418.0370 0.0188 -1.0000 -1.0000 1822620 1582921132.90 151.5146 60.0019 32.0000 1.9862 1.9867 417.9082 418.0333 0.0188 -1.0000 -1.0000 1822682 1582921133.00 151.5146 60.0019 32.0000 1.9866 1.9871 417.8334 417.9595 0.0189 -1.0000 -1.0000 1822761 1582921133.10 151.5146 60.0019 32.0000 1.9872 1.9877 417.8123 417.9375 0.0188 -1.0000 -1.0000 1823526 1582921133.20 151.5154 60.0019 32.0000 1.9861 1.9865 417.8189 417.9441 0.0188 -1.0000 -1.0000 1823589 1582921133.30 151.5218 60.0019 32.0000 1.9853 1.9858 417.9291 418.0543 0.0188 -1.0000 -1.0000 1823667 1582921133.40 151.5218 60.0019 32.0000 1.9860 1.9864 417.9898 418.1157 0.0189 -1.0000 -1.0000 1823823 1582921133.50 151.5218 60.0019 32.0000 1.9854 1.9859 417.8800 418.0060 0.0190 -1.0000 -1.0000 1823901 1582921133.60 151.5218 60.0019 32.0000 1.9869 1.9874 417.7739 417.8995 0.0188 -1.0000 -1.0000 1823979 1582921133.70 151.5218 60.0019 32.0000 1.9860 1.9865 417.8910 418.0158 0.0188 -1.0000 -1.0000 1824042 1582921133.80 151.5401 60.0019 32.0000 1.9856 1.9861 417.9790 418.1043 0.0187 -1.0000 -1.0000 1824120 1582921133.90 151.5401 60.0019 32.0000 1.9847 1.9852 418.0359 418.1623 0.0191 -1.0000 -1.0000 1824182 1582921134.00 151.5401 60.0019 32.0000 1.9851 1.9856 417.9593 418.0844 0.0188 -1.0000 -1.0000 1824245 1582921134.10 151.5401 60.0019 32.0000 1.9864 1.9869 417.8099 417.9353 0.0189 -1.0000 -1.0000 1824307 1582921134.20 151.5401 60.0019 32.0000 1.9863 1.9868 417.8476 417.9732 0.0188 -1.0000 -1.0000 1824370 1582921134.30 151.5401 60.0019 32.0000 1.9861 1.9866 417.8508 417.9761 0.0189 -1.0000 -1.0000 1824432 1582921134.40 151.5717 60.0019 32.0000 1.9858 1.9863 417.9021 418.0284 0.0190 -1.0000 -1.0000 1824510 1582921134.50 151.5717 60.0019 32.0000 1.9871 1.9876 417.8366 417.9618 0.0187 -1.0000 -1.0000 1824573 1582921134.60 151.5717 60.0019 32.0000 1.9862 1.9867 417.8856 418.0107 0.0189 -1.0000 -1.0000 1824635 1582921134.70 151.5717 60.0019 32.0000 1.9864 1.9869 417.8358 417.9626 0.0190 -1.0000 -1.0000 1824714 1582921134.80 151.5717 60.0019 32.0000 1.9853 1.9858 418.0017 418.1279 0.0189 -1.0000 -1.0000 1824776 1582921134.90 151.5287 60.0021 32.0000 1.9851 1.9856 418.0040 418.1294 0.0188 -1.0000 -1.0000 1824839 1582921135.00 151.5287 60.0021 32.0000 1.9862 1.9867 417.8893 418.0150 0.0189 -1.0000 -1.0000 1824901 1582921135.10 151.5287 60.0021 32.0000 1.9862 1.9867 417.8049 417.9311 0.0189 -1.0000 -1.0000 1824964 1582921135.20 151.5287 60.0021 32.0000 1.9863 1.9867 417.8549 417.9800 0.0188 -1.0000 -1.0000 1825542 1582921135.30 151.5287 60.0021 32.0000 1.9856 1.9861 418.0490 418.1743 0.0188 -1.0000 -1.0000 1825604 1582921135.40 151.5287 60.0021 32.0000 1.9856 1.9860 417.9563 418.0822 0.0189 -1.0000 -1.0000 1825667 1582921135.50 151.5415 60.0021 32.0000 1.9865 1.9869 417.9580 418.0835 0.0188 -1.0000 -1.0000 1825745 1582921135.60 151.5415 60.0021 32.0000 1.9861 1.9866 417.8579 417.9832 0.0189 -1.0000 -1.0000 1825807 1582921135.70 151.5415 60.0021 32.0000 1.9858 1.9863 417.9572 418.0829 0.0189 -1.0000 -1.0000 1825870 1582921135.80 151.5415 60.0021 32.0000 1.9853 1.9858 418.0018 418.1280 0.0189 -1.0000 -1.0000 1825948 1582921135.90 151.5415 60.0021 32.0000 1.9854 1.9859 417.9385 418.0646 0.0190 -1.0000 -1.0000 1826010 1582921136.00 151.5295 60.0021 32.0000 1.9866 1.9871 417.8397 417.9661 0.0190 -1.0000 -1.0000 1826073 1582921136.10 151.5295 60.0021 32.0000 1.9867 1.9872 417.8816 418.0076 0.0189 -1.0000 -1.0000 1826151 1582921136.20 151.5295 60.0021 32.0000 1.9854 1.9859 417.9705 418.0965 0.0189 -1.0000 -1.0000 1826214 1582921136.30 151.5295 60.0021 32.0000 1.9852 1.9857 418.0035 418.1291 0.0189 -1.0000 -1.0000 1826276 1582921136.40 151.5295 60.0021 32.0000 1.9854 1.9859 417.8333 417.9588 0.0189 -1.0000 -1.0000 1826339 1582921136.50 151.5295 60.0021 32.0000 1.9869 1.9874 417.7657 417.8915 0.0189 -1.0000 -1.0000 1826401 1582921136.60 151.5295 60.0021 32.0000 1.9863 1.9868 417.8258 417.9512 0.0188 -1.0000 -1.0000 1826464 1582921136.70 151.5422 60.0021 32.0000 1.9867 1.9871 417.7900 417.9154 0.0188 -1.0000 -1.0000 1826542 1582921136.80 151.5422 60.0021 32.0000 1.9859 1.9863 417.9739 418.0988 0.0187 -1.0000 -1.0000 1826604 1582921136.90 151.5422 60.0021 32.0000 1.9860 1.9865 417.9112 418.0364 0.0189 -1.0000 -1.0000 1826667 1582921137.00 151.5422 60.0021 32.0000 1.9870 1.9875 417.8627 417.9883 0.0188 -1.0000 -1.0000 1826745 1582921137.10 151.5422 60.0021 32.0000 1.9862 1.9867 417.9448 418.0703 0.0188 -1.0000 -1.0000 1826792 1582921137.20 151.5431 60.0021 32.0000 1.9855 1.9860 418.0370 418.1628 0.0189 -1.0000 -1.0000 1826870 1582921137.30 151.5457 60.0021 32.0000 1.9851 1.9856 418.0829 418.2086 0.0188 -1.0000 -1.0000 1827276 1582921137.40 151.5457 60.0021 32.0000 1.9853 1.9857 417.9906 418.1168 0.0190 -1.0000 -1.0000 1827339 1582921137.50 151.5457 60.0021 32.0000 1.9869 1.9874 417.9065 418.0326 0.0189 -1.0000 -1.0000 1827417 1582921137.60 151.5457 60.0021 32.0000 1.9875 1.9880 417.8683 417.9937 0.0188 -1.0000 -1.0000 1827495 1582921137.70 151.5457 60.0021 32.0000 1.9862 1.9867 417.9460 418.0709 0.0188 -1.0000 -1.0000 1827558 1582921137.80 151.5422 60.0021 32.0000 1.9858 1.9863 418.0206 418.1468 0.0189 -1.0000 -1.0000 1827995 1582921137.90 151.5422 60.0021 32.0000 1.9856 1.9861 417.9241 418.0495 0.0188 -1.0000 -1.0000 1828057 1582921138.00 151.5422 60.0021 32.0000 1.9870 1.9875 417.8018 417.9271 0.0188 -1.0000 -1.0000 1828120 1582921138.10 151.5422 60.0021 32.0000 1.9861 1.9865 417.9095 418.0357 0.0189 -1.0000 -1.0000 1828198 1582921138.20 151.5422 60.0021 32.0000 1.9860 1.9864 418.0292 418.1544 0.0188 -1.0000 -1.0000 1828261 1582921138.30 151.5422 60.0021 32.0000 1.9856 1.9861 418.0550 418.1802 0.0189 -1.0000 -1.0000 1828323 1582921138.40 151.4615 60.0021 32.0000 1.9866 1.9871 417.9542 418.0803 0.0190 -1.0000 -1.0000 1828385 1582921138.50 151.4615 60.0021 32.0000 1.9864 1.9869 417.7600 417.8854 0.0189 -1.0000 -1.0000 1828448 1582921138.60 151.4615 60.0021 32.0000 1.9860 1.9865 417.8479 417.9743 0.0190 -1.0000 -1.0000 1828510 1582921138.70 151.4615 60.0021 32.0000 1.9855 1.9860 418.0244 418.1499 0.0188 -1.0000 -1.0000 1828589 1582921138.80 151.4615 60.0021 32.0000 1.9851 1.9856 418.0458 418.1708 0.0188 -1.0000 -1.0000 1828980 1582921138.90 151.4615 60.0021 32.0000 1.9861 1.9866 417.9294 418.0552 0.0189 -1.0000 -1.0000 1829042 1582921139.00 151.4991 60.0021 32.0000 1.9860 1.9865 417.8229 417.9486 0.0188 -1.0000 -1.0000 1829120 1582921139.10 151.4991 60.0021 32.0000 1.9860 1.9865 417.9569 418.0812 0.0187 -1.0000 -1.0000 1829183 1582921139.20 151.4991 60.0021 32.0000 1.9852 1.9857 418.0171 418.1437 0.0190 -1.0000 -1.0000 1829245 1582921139.30 151.4991 60.0021 32.0000 1.9868 1.9873 417.9168 418.0419 0.0187 -1.0000 -1.0000 1829307 1582921139.40 151.4991 60.0021 32.0000 1.9863 1.9868 417.8847 418.0095 0.0188 -1.0000 -1.0000 1829370 1582921139.50 151.4436 60.0021 32.0000 1.9871 1.9876 417.8331 417.9576 0.0188 -1.0000 -1.0000 1829448 1582921139.60 151.4436 60.0021 32.0000 1.9863 1.9868 417.9245 418.0513 0.0190 -1.0000 -1.0000 1829510 1582921139.70 151.4436 60.0021 32.0000 1.9857 1.9862 417.9737 418.1001 0.0190 -1.0000 -1.0000 1829573 1582921139.80 151.4436 60.0021 32.0000 1.9857 1.9862 417.9932 418.1193 0.0189 -1.0000 -1.0000 1829714 1582921139.90 151.4436 60.0021 32.0000 1.9867 1.9872 417.9629 418.0886 0.0189 -1.0000 -1.0000 1829776 1582921140.00 151.4436 60.0021 32.0000 1.9871 1.9876 417.8889 418.0140 0.0188 -1.0000 -1.0000 1829839 1582921140.10 151.4436 60.0021 32.0000 1.9872 1.9877 417.6928 417.8183 0.0189 -1.0000 -1.0000 1829917 1582921140.20 151.5774 60.0025 32.0000 1.9866 1.9871 417.8871 418.0135 0.0190 -1.0000 -1.0000 1829979 1582921140.30 151.5774 60.0025 32.0000 1.9860 1.9865 418.0184 418.1448 0.0190 -1.0000 -1.0000 1830198 1582921140.40 151.5774 60.0025 32.0000 1.9864 1.9869 417.9050 418.0318 0.0190 -1.0000 -1.0000 1830276 1582921140.50 151.5774 60.0025 32.0000 1.9872 1.9877 417.8253 417.9517 0.0190 -1.0000 -1.0000 1830339 1582921140.60 151.5774 60.0025 32.0000 1.9869 1.9874 417.9850 418.1112 0.0189 -1.0000 -1.0000 1830401 1582921140.70 151.5774 60.0025 32.0000 1.9861 1.9866 418.0660 418.1922 0.0189 -1.0000 -1.0000 1830526 1582921140.80 151.5636 60.0025 32.0000 1.9862 1.9866 417.9786 418.1041 0.0189 -1.0000 -1.0000 1830729 1582921140.90 151.5568 60.0025 32.0000 1.9861 1.9866 417.8668 417.9937 0.0190 -1.0000 -1.0000 1830823 1582921141.00 151.5568 60.0025 32.0000 1.9870 1.9875 417.7474 417.8736 0.0190 -1.0000 -1.0000 1830901 1582921141.10 151.5568 60.0025 32.0000 1.9860 1.9865 417.8349 417.9618 0.0190 -1.0000 -1.0000 1830964 1582921141.20 151.5568 60.0025 32.0000 1.9860 1.9865 417.9536 418.0796 0.0189 -1.0000 -1.0000 1831026 1582921141.30 151.5568 60.0025 32.0000 1.9863 1.9868 418.0132 418.1393 0.0189 -1.0000 -1.0000 1831089 1582921141.40 151.4960 60.0025 32.0000 1.9861 1.9866 417.8737 417.9995 0.0189 -1.0000 -1.0000 1831480 1582921141.50 151.4960 60.0025 32.0000 1.9861 1.9866 417.7206 417.8458 0.0189 -1.0000 -1.0000 1831542 1582921141.60 151.4960 60.0025 32.0000 1.9868 1.9873 417.8533 417.9800 0.0190 -1.0000 -1.0000 1831604 1582921141.70 151.4960 60.0025 32.0000 1.9863 1.9868 418.0036 418.1304 0.0190 -1.0000 -1.0000 1831667 1582921141.80 151.4960 60.0025 32.0000 1.9862 1.9867 417.9367 418.0622 0.0188 -1.0000 -1.0000 1831745 1582921141.90 151.4939 60.0025 32.0000 1.9869 1.9874 417.8379 417.9637 0.0189 -1.0000 -1.0000 1831948 1582921142.00 151.4923 60.0025 32.0000 1.9863 1.9868 417.7264 417.8521 0.0189 -1.0000 -1.0000 1832010 1582921142.10 151.4923 60.0025 32.0000 1.9862 1.9867 417.7495 417.8751 0.0189 -1.0000 -1.0000 1832073 1582921142.20 151.4923 60.0025 32.0000 1.9856 1.9861 417.9451 418.0710 0.0190 -1.0000 -1.0000 1832135 1582921142.30 151.4923 60.0025 32.0000 1.9859 1.9864 417.9351 418.0616 0.0189 -1.0000 -1.0000 1832198 1582921142.40 151.4923 60.0025 32.0000 1.9873 1.9878 417.8378 417.9635 0.0189 -1.0000 -1.0000 1832448 1582921142.50 151.5202 60.0025 32.0000 1.9872 1.9877 417.7624 417.8894 0.0190 -1.0000 -1.0000 1832510 1582921142.60 151.5202 60.0025 32.0000 1.9861 1.9866 417.9716 418.0973 0.0189 -1.0000 -1.0000 1832573 1582921142.70 151.5202 60.0025 32.0000 1.9869 1.9874 417.9365 418.0630 0.0190 -1.0000 -1.0000 1832651 1582921142.80 151.5202 60.0025 32.0000 1.9868 1.9872 417.7870 417.9132 0.0189 -1.0000 -1.0000 1832714 1582921142.90 151.5202 60.0025 32.0000 1.9867 1.9872 417.8161 417.9422 0.0190 -1.0000 -1.0000 1832948 1582921143.00 151.4945 60.0025 32.0000 1.9863 1.9868 417.9310 418.0573 0.0189 -1.0000 -1.0000 1833026 1582921143.10 151.4865 60.0025 32.0000 1.9861 1.9866 418.0271 418.1528 0.0189 -1.0000 -1.0000 1833089 1582921143.20 151.4865 60.0025 32.0000 1.9858 1.9863 417.9460 418.0716 0.0188 -1.0000 -1.0000 1833151 1582921143.30 151.4865 60.0025 32.0000 1.9867 1.9872 417.7972 417.9229 0.0189 -1.0000 -1.0000 1833229 1582921143.40 151.4865 60.0025 32.0000 1.9870 1.9875 417.8677 417.9939 0.0189 -1.0000 -1.0000 1833964 1582921143.50 151.4866 60.0025 32.0000 1.9863 1.9868 418.0303 418.1567 0.0190 -1.0000 -1.0000 1834042 1582921143.60 151.4868 60.0025 32.0000 1.9859 1.9864 417.9904 418.1161 0.0189 -1.0000 -1.0000 1834104 1582921143.70 151.4868 60.0025 32.0000 1.9864 1.9869 417.9217 418.0481 0.0189 -1.0000 -1.0000 1834167 1582921143.80 151.4868 60.0025 32.0000 1.9872 1.9877 417.8216 417.9473 0.0189 -1.0000 -1.0000 1834229 1582921143.90 151.4868 60.0025 32.0000 1.9863 1.9868 417.9037 418.0299 0.0190 -1.0000 -1.0000 1834292 1582921144.00 151.4868 60.0025 32.0000 1.9856 1.9861 417.9682 418.0935 0.0188 -1.0000 -1.0000 1834354 1582921144.10 151.4868 60.0025 32.0000 1.9859 1.9864 417.9824 418.1083 0.0189 -1.0000 -1.0000 1834432 1582921144.20 151.5018 60.0025 32.0000 1.9866 1.9871 417.9027 418.0293 0.0190 -1.0000 -1.0000 1834495 1582921144.30 151.5018 60.0025 32.0000 1.9864 1.9869 417.7998 417.9260 0.0189 -1.0000 -1.0000 1834557 1582921144.40 151.5018 60.0025 32.0000 1.9874 1.9879 417.8376 417.9632 0.0188 -1.0000 -1.0000 1834635 1582921144.50 151.5018 60.0025 32.0000 1.9871 1.9876 417.9734 418.0992 0.0189 -1.0000 -1.0000 1834698 1582921144.60 151.5018 60.0025 32.0000 1.9861 1.9866 418.0262 418.1519 0.0189 -1.0000 -1.0000 1834933 1582921144.70 151.5169 60.0018 32.0000 1.9862 1.9867 418.0375 418.1637 0.0190 -1.0000 -1.0000 1835010 1582921144.80 151.5172 60.0018 32.0000 1.9865 1.9870 417.9866 418.1135 0.0190 -1.0000 -1.0000 1835073 1582921144.90 151.5172 60.0018 32.0000 1.9861 1.9866 417.8661 417.9922 0.0189 -1.0000 -1.0000 1835135 1582921145.00 151.5172 60.0018 32.0000 1.9859 1.9864 417.8484 417.9744 0.0189 -1.0000 -1.0000 1835198 1582921145.10 151.5172 60.0018 32.0000 1.9858 1.9863 418.0588 418.1841 0.0189 -1.0000 -1.0000 1835261 1582921145.20 151.4891 60.0018 32.0000 1.9864 1.9869 418.0182 418.1440 0.0189 -1.0000 -1.0000 1835323 1582921145.30 151.4153 60.0018 32.0000 1.9870 1.9875 417.8277 417.9538 0.0190 -1.0000 -1.0000 1835401 1582921145.40 151.4153 60.0018 32.0000 1.9880 1.9884 417.7884 417.9152 0.0190 -1.0000 -1.0000 1835464 1582921145.50 151.4153 60.0018 32.0000 1.9866 1.9870 417.8782 418.0045 0.0189 -1.0000 -1.0000 1835542 1582921145.60 151.4153 60.0018 32.0000 1.9866 1.9871 418.0145 418.1409 0.0190 -1.0000 -1.0000 1835604 1582921145.70 151.4153 60.0018 32.0000 1.9866 1.9871 418.0111 418.1377 0.0190 -1.0000 -1.0000 1835667 1582921145.80 151.4153 60.0018 32.0000 1.9864 1.9869 417.9526 418.0780 0.0188 -1.0000 -1.0000 1835745 1582921145.90 151.4153 60.0018 32.0000 1.9866 1.9871 417.7694 417.8958 0.0190 -1.0000 -1.0000 1835792 1582921146.00 151.4153 60.0018 32.0000 1.9860 1.9865 417.8792 418.0055 0.0190 -1.0000 -1.0000 1835979 1582921146.10 151.4153 60.0018 32.0000 1.9855 1.9860 418.0303 418.1570 0.0190 -1.0000 -1.0000 1836042 1582921146.20 151.4153 60.0018 32.0000 1.9866 1.9871 417.9754 418.1013 0.0189 -1.0000 -1.0000 1836104 1582921146.30 151.4851 60.0018 32.0000 1.9870 1.9875 417.8903 418.0168 0.0189 -1.0000 -1.0000 1836167 1582921146.40 151.4851 60.0018 32.0000 1.9861 1.9866 417.8606 417.9875 0.0190 -1.0000 -1.0000 1836245 1582921146.50 151.4851 60.0018 32.0000 1.9856 1.9861 418.0202 418.1467 0.0189 -1.0000 -1.0000 1836307 1582921146.60 151.4851 60.0018 32.0000 1.9858 1.9863 418.1191 418.2452 0.0189 -1.0000 -1.0000 1836479 1582921146.70 151.4851 60.0018 32.0000 1.9857 1.9862 418.0307 418.1568 0.0189 -1.0000 -1.0000 1836557 1582921146.80 151.4851 60.0018 32.0000 1.9864 1.9869 417.8475 417.9731 0.0189 -1.0000 -1.0000 1836620 1582921146.90 151.4851 60.0018 32.0000 1.9860 1.9865 417.8309 417.9569 0.0189 -1.0000 -1.0000 1836682 1582921147.00 151.4763 60.0018 32.0000 1.9858 1.9863 417.9089 418.0351 0.0189 -1.0000 -1.0000 1836745 1582921147.10 151.4763 60.0018 32.0000 1.9866 1.9871 418.0316 418.1572 0.0189 -1.0000 -1.0000 1836980 1582921147.20 151.4763 60.0018 32.0000 1.9863 1.9868 418.0151 418.1417 0.0190 -1.0000 -1.0000 1837042 1582921147.30 151.4763 60.0018 32.0000 1.9867 1.9872 417.8109 417.9369 0.0189 -1.0000 -1.0000 1837120 1582921147.40 151.4763 60.0018 32.0000 1.9868 1.9873 417.8415 417.9675 0.0189 -1.0000 -1.0000 1837182 1582921147.50 151.4375 60.0018 32.0000 1.9862 1.9867 417.8882 418.0137 0.0189 -1.0000 -1.0000 1837261 1582921147.60 151.4375 60.0018 32.0000 1.9861 1.9866 418.0675 418.1943 0.0190 -1.0000 -1.0000 1837480 1582921147.70 151.4375 60.0018 32.0000 1.9865 1.9869 417.9983 418.1245 0.0189 -1.0000 -1.0000 1837542 1582921147.80 151.4375 60.0018 32.0000 1.9863 1.9868 417.9342 418.0603 0.0189 -1.0000 -1.0000 1837620 1582921147.90 151.4375 60.0018 32.0000 1.9867 1.9872 417.8512 417.9773 0.0189 -1.0000 -1.0000 1837682 1582921148.00 151.4375 60.0018 32.0000 1.9863 1.9868 418.0501 418.1764 0.0190 -1.0000 -1.0000 1837745 1582921148.10 151.4717 60.0018 32.0000 1.9862 1.9867 418.0676 418.1949 0.0191 -1.0000 -1.0000 1838651 1582921148.20 151.4717 60.0018 32.0000 1.9858 1.9863 418.0255 418.1516 0.0189 -1.0000 -1.0000 1838761 1582921148.30 151.4717 60.0018 32.0000 1.9869 1.9874 417.8593 417.9851 0.0189 -1.0000 -1.0000 1838823 1582921148.40 151.4717 60.0018 32.0000 1.9866 1.9871 418.0387 418.1656 0.0189 -1.0000 -1.0000 1838885 1582921148.50 151.4717 60.0018 32.0000 1.9857 1.9862 418.0726 418.1978 0.0188 -1.0000 -1.0000 1838964 1582921148.60 151.4696 60.0018 32.0000 1.9857 1.9862 418.0411 418.1675 0.0190 -1.0000 -1.0000 1839026 1582921148.70 151.4529 60.0018 32.0000 1.9867 1.9872 417.9032 418.0298 0.0190 -1.0000 -1.0000 1839089 1582921148.80 151.4529 60.0018 32.0000 1.9869 1.9874 417.8309 417.9577 0.0191 -1.0000 -1.0000 1839151 1582921148.90 151.4529 60.0018 32.0000 1.9868 1.9873 417.8948 418.0211 0.0190 -1.0000 -1.0000 1839214 1582921149.00 151.4529 60.0018 32.0000 1.9866 1.9871 417.9504 418.0774 0.0190 -1.0000 -1.0000 1839292 1582921149.10 151.4529 60.0018 32.0000 1.9872 1.9877 418.0245 418.1512 0.0191 -1.0000 -1.0000 1839355 1582921149.20 151.5115 60.0018 32.0000 1.9867 1.9872 417.9707 418.0979 0.0189 -1.0000 -1.0000 1839417 1582921149.30 151.5144 60.0018 32.0000 1.9865 1.9870 417.8174 417.9441 0.0191 -1.0000 -1.0000 1839510 1582921149.40 151.5144 60.0018 32.0000 1.9860 1.9865 417.8273 417.9544 0.0190 -1.0000 -1.0000 1839573 1582921149.50 151.5144 60.0018 32.0000 1.9860 1.9864 417.9573 418.0835 0.0189 -1.0000 -1.0000 1839651 1582921149.60 151.5144 60.0018 32.0000 1.9861 1.9866 417.9579 418.0838 0.0189 -1.0000 -1.0000 1839714 1582921149.70 151.5145 60.0018 32.0000 1.9869 1.9874 417.7975 417.9254 0.0192 -1.0000 -1.0000 1839776 1582921149.80 151.5156 60.0026 32.0000 1.9864 1.9869 417.8381 417.9654 0.0191 -1.0000 -1.0000 1839854 1582921149.90 151.5156 60.0026 32.0000 1.9864 1.9869 417.9511 418.0769 0.0188 -1.0000 -1.0000 1839917 1582921150.00 151.5156 60.0026 32.0000 1.9862 1.9867 418.0940 418.2205 0.0190 -1.0000 -1.0000 1839979 1582921150.10 151.5156 60.0026 32.0000 1.9857 1.9862 417.9291 418.0559 0.0191 -1.0000 -1.0000 1840057 1582921150.20 151.5156 60.0026 32.0000 1.9864 1.9869 417.8985 418.0255 0.0190 -1.0000 -1.0000 1840120 1582921150.30 151.5156 60.0026 32.0000 1.9868 1.9873 417.7706 417.8969 0.0190 -1.0000 -1.0000 1840182 1582921150.40 151.4762 60.0026 32.0000 1.9867 1.9872 417.8955 418.0222 0.0190 -1.0000 -1.0000 1840245 1582921150.50 151.4762 60.0026 32.0000 1.9858 1.9863 418.0055 418.1323 0.0190 -1.0000 -1.0000 1840323 1582921150.60 151.4762 60.0026 32.0000 1.9860 1.9865 418.0970 418.2229 0.0189 -1.0000 -1.0000 1840385 1582921150.70 151.4762 60.0026 32.0000 1.9866 1.9871 417.8566 417.9821 0.0189 -1.0000 -1.0000 1840448 1582921150.80 151.4762 60.0026 32.0000 1.9868 1.9873 417.8418 417.9678 0.0190 -1.0000 -1.0000 1840510 1582921150.90 151.4762 60.0026 32.0000 1.9860 1.9865 417.9877 418.1138 0.0189 -1.0000 -1.0000 1840573 1582921151.00 151.4729 60.0026 32.0000 1.9864 1.9869 418.0424 418.1688 0.0191 -1.0000 -1.0000 1840651 1582921151.10 151.4576 60.0026 32.0000 1.9871 1.9876 417.9956 418.1233 0.0191 -1.0000 -1.0000 1840714 1582921151.20 151.4576 60.0026 32.0000 1.9865 1.9870 417.9086 418.0354 0.0190 -1.0000 -1.0000 1840964 1582921151.30 151.4576 60.0026 32.0000 1.9874 1.9879 417.7681 417.8949 0.0191 -1.0000 -1.0000 1841026 1582921151.40 151.4576 60.0026 32.0000 1.9867 1.9872 417.9455 418.0722 0.0190 -1.0000 -1.0000 1841089 1582921151.50 151.4576 60.0026 32.0000 1.9863 1.9868 418.0191 418.1448 0.0188 -1.0000 -1.0000 1841167 1582921151.60 151.4527 60.0026 32.0000 1.9857 1.9862 417.9281 418.0532 0.0188 -1.0000 -1.0000 1841230 1582921151.70 151.4527 60.0026 32.0000 1.9870 1.9875 417.9318 418.0592 0.0190 -1.0000 -1.0000 1841573 1582921151.80 151.4527 60.0026 32.0000 1.9869 1.9874 417.8606 417.9862 0.0189 -1.0000 -1.0000 1841651 1582921151.90 151.4527 60.0026 32.0000 1.9860 1.9865 417.9969 418.1229 0.0189 -1.0000 -1.0000 1841714 1582921152.00 151.4527 60.0026 32.0000 1.9860 1.9865 418.0300 418.1565 0.0190 -1.0000 -1.0000 1841776 1582921152.10 151.4568 60.0026 32.0000 1.9863 1.9868 417.9771 418.1028 0.0189 -1.0000 -1.0000 1841854 1582921152.20 151.4809 60.0026 32.0000 1.9870 1.9875 417.9109 418.0373 0.0191 -1.0000 -1.0000 1841932 1582921152.30 151.4809 60.0026 32.0000 1.9864 1.9869 417.8971 418.0244 0.0191 -1.0000 -1.0000 1841995 1582921152.40 151.4809 60.0026 32.0000 1.9853 1.9858 417.8007 417.9268 0.0190 -1.0000 -1.0000 1842073 1582921152.50 151.4809 60.0026 32.0000 1.9858 1.9863 418.0127 418.1396 0.0190 -1.0000 -1.0000 1842135 1582921152.60 151.4809 60.0026 32.0000 1.9872 1.9877 417.9110 418.0370 0.0189 -1.0000 -1.0000 1842198 1582921152.70 151.4725 60.0026 32.0000 1.9873 1.9878 417.7963 417.9236 0.0191 -1.0000 -1.0000 1842948 1582921152.80 151.4725 60.0026 32.0000 1.9873 1.9878 417.8917 418.0179 0.0189 -1.0000 -1.0000 1843010 1582921152.90 151.4725 60.0026 32.0000 1.9859 1.9864 418.0006 418.1273 0.0191 -1.0000 -1.0000 1843073 1582921153.00 151.4725 60.0026 32.0000 1.9860 1.9865 417.8864 418.0135 0.0190 -1.0000 -1.0000 1843151 1582921153.10 151.4725 60.0026 32.0000 1.9867 1.9872 417.8151 417.9416 0.0190 -1.0000 -1.0000 1843214 1582921153.20 151.4707 60.0026 32.0000 1.9863 1.9868 417.8645 417.9906 0.0189 -1.0000 -1.0000 1843276 1582921153.30 151.4592 60.0026 32.0000 1.9867 1.9872 418.0064 418.1323 0.0189 -1.0000 -1.0000 1843355 1582921153.40 151.4592 60.0026 32.0000 1.9860 1.9865 418.1163 418.2424 0.0189 -1.0000 -1.0000 1843417 1582921153.50 151.4592 60.0026 32.0000 1.9860 1.9865 417.9802 418.1051 0.0189 -1.0000 -1.0000 1843480 1582921153.60 151.4592 60.0026 32.0000 1.9865 1.9870 417.9211 418.0476 0.0190 -1.0000 -1.0000 1843542 1582921153.70 151.4592 60.0026 32.0000 1.9869 1.9874 417.8204 417.9468 0.0190 -1.0000 -1.0000 1843682 1582921153.80 151.5236 60.0026 32.0000 1.9864 1.9869 417.8833 418.0101 0.0190 -1.0000 -1.0000 1843761 1582921153.90 151.5236 60.0026 32.0000 1.9868 1.9873 417.9684 418.0941 0.0188 -1.0000 -1.0000 1843823 1582921154.00 151.5236 60.0026 32.0000 1.9857 1.9862 417.9561 418.0820 0.0190 -1.0000 -1.0000 1843885 1582921154.10 151.5236 60.0026 32.0000 1.9862 1.9867 417.9570 418.0847 0.0191 -1.0000 -1.0000 1843948 1582921154.20 151.5236 60.0026 32.0000 1.9870 1.9875 417.7895 417.9167 0.0191 -1.0000 -1.0000 1844010 1582921154.30 151.5236 60.0026 32.0000 1.9870 1.9875 417.8610 417.9864 0.0187 -1.0000 -1.0000 1844198 1582921154.40 151.4901 60.0026 32.0000 1.9866 1.9871 417.9976 418.1249 0.0191 -1.0000 -1.0000 1844276 1582921154.50 151.4901 60.0026 32.0000 1.9860 1.9865 418.0780 418.2047 0.0190 -1.0000 -1.0000 1844339 1582921154.60 151.4901 60.0026 32.0000 1.9864 1.9869 418.0373 418.1648 0.0192 -1.0000 -1.0000 1844401 1582921154.70 151.4901 60.0026 32.0000 1.9866 1.9871 417.8951 418.0217 0.0190 -1.0000 -1.0000 1844464 1582921154.80 151.4901 60.0026 32.0000 1.9868 1.9873 417.8307 417.9568 0.0190 -1.0000 -1.0000 1844682 1582921154.90 151.4635 60.0026 32.0000 1.9870 1.9875 417.8633 417.9900 0.0191 -1.0000 -1.0000 1844745 1582921155.00 151.4635 60.0026 32.0000 1.9860 1.9865 418.0972 418.2241 0.0190 -1.0000 -1.0000 1844823 1582921155.10 151.4635 60.0026 32.0000 1.9862 1.9867 418.0695 418.1961 0.0190 -1.0000 -1.0000 1844885 1582921155.20 151.4635 60.0026 32.0000 1.9864 1.9869 417.9976 418.1244 0.0190 -1.0000 -1.0000 1844948 1582921155.30 151.4635 60.0026 32.0000 1.9868 1.9873 417.9180 418.0450 0.0190 -1.0000 -1.0000 1845026 1582921155.40 151.4784 60.0026 32.0000 1.9867 1.9872 417.9811 418.1063 0.0189 -1.0000 -1.0000 1845089 1582921155.50 151.5082 60.0026 32.0000 1.9855 1.9860 418.0235 418.1505 0.0191 -1.0000 -1.0000 1845151 1582921155.60 151.5082 60.0026 32.0000 1.9863 1.9868 417.9465 418.0731 0.0190 -1.0000 -1.0000 1845230 1582921155.70 151.5082 60.0026 32.0000 1.9872 1.9877 417.9047 418.0310 0.0190 -1.0000 -1.0000 1845292 1582921155.80 151.5082 60.0026 32.0000 1.9871 1.9876 417.8767 418.0035 0.0191 -1.0000 -1.0000 1845355 1582921155.90 151.5082 60.0026 32.0000 1.9865 1.9870 417.9245 418.0510 0.0189 -1.0000 -1.0000 1845417 1582921156.00 151.4949 60.0026 32.0000 1.9867 1.9872 417.9542 418.0812 0.0190 -1.0000 -1.0000 1845480 1582921156.10 151.4949 60.0026 32.0000 1.9862 1.9867 418.0222 418.1488 0.0190 -1.0000 -1.0000 1845558 1582921156.20 151.4949 60.0026 32.0000 1.9871 1.9876 418.0129 418.1395 0.0190 -1.0000 -1.0000 1845620 1582921156.30 151.4949 60.0026 32.0000 1.9875 1.9880 417.8390 417.9653 0.0189 -1.0000 -1.0000 1846214 1582921156.40 151.4949 60.0026 32.0000 1.9871 1.9876 417.9014 418.0268 0.0188 -1.0000 -1.0000 1846292 1582921156.50 151.4949 60.0026 32.0000 1.9869 1.9874 418.0382 418.1633 0.0189 -1.0000 -1.0000 1846354 1582921156.60 151.4835 60.0026 32.0000 1.9868 1.9873 417.9616 418.0884 0.0191 -1.0000 -1.0000 1846417 1582921156.70 151.4835 60.0026 32.0000 1.9867 1.9872 417.9735 418.1018 0.0192 -1.0000 -1.0000 1846495 1582921156.80 151.4835 60.0026 32.0000 1.9867 1.9872 417.8992 418.0256 0.0190 -1.0000 -1.0000 1846557 1582921156.90 151.4835 60.0026 32.0000 1.9864 1.9868 417.9537 418.0797 0.0189 -1.0000 -1.0000 1846620 1582921157.00 151.4835 60.0026 32.0000 1.9866 1.9871 417.9977 418.1246 0.0191 -1.0000 -1.0000 1846698 1582921157.10 151.4721 60.0026 32.0000 1.9864 1.9869 418.0146 418.1413 0.0190 -1.0000 -1.0000 1846761 1582921157.20 151.4721 60.0026 32.0000 1.9875 1.9880 417.8799 418.0061 0.0189 -1.0000 -1.0000 1846823 1582921157.30 151.4721 60.0026 32.0000 1.9874 1.9879 417.7775 417.9043 0.0191 -1.0000 -1.0000 1847010 1582921157.40 151.4721 60.0026 32.0000 1.9866 1.9871 417.8693 417.9970 0.0191 -1.0000 -1.0000 1847073 1582921157.50 151.4721 60.0026 32.0000 1.9856 1.9861 417.9802 418.1073 0.0191 -1.0000 -1.0000 1847151 1582921157.60 151.4722 60.0026 32.0000 1.9859 1.9864 417.8223 417.9494 0.0191 -1.0000 -1.0000 1847214 1582921157.70 151.4725 60.0026 32.0000 1.9873 1.9878 417.7761 417.9036 0.0192 -1.0000 -1.0000 1847276 1582921157.80 151.4725 60.0026 32.0000 1.9871 1.9876 417.8176 417.9442 0.0190 -1.0000 -1.0000 1847339 1582921157.90 151.4725 60.0026 32.0000 1.9861 1.9866 417.9627 418.0889 0.0190 -1.0000 -1.0000 1848057 1582921158.00 151.4725 60.0026 32.0000 1.9858 1.9863 417.9900 418.1171 0.0191 -1.0000 -1.0000 1848135 1582921158.10 151.4725 60.0026 32.0000 1.9871 1.9876 417.8279 417.9547 0.0191 -1.0000 -1.0000 1848198 1582921158.20 151.4531 60.0026 32.0000 1.9870 1.9875 417.8700 417.9981 0.0191 -1.0000 -1.0000 1848261 1582921158.30 151.4531 60.0026 32.0000 1.9869 1.9874 417.7805 417.9067 0.0189 -1.0000 -1.0000 1848339 1582921158.40 151.4531 60.0026 32.0000 1.9862 1.9867 418.0541 418.1801 0.0189 -1.0000 -1.0000 1848448 1582921158.50 151.4531 60.0026 32.0000 1.9863 1.9867 417.9116 418.0371 0.0190 -1.0000 -1.0000 1848510 1582921158.60 151.4531 60.0026 32.0000 1.9867 1.9872 417.9817 418.1084 0.0189 -1.0000 -1.0000 1848573 1582921158.70 151.4570 60.0026 32.0000 1.9874 1.9879 417.8201 417.9462 0.0190 -1.0000 -1.0000 1848651 1582921158.80 151.4574 60.0026 32.0000 1.9874 1.9879 417.9223 418.0481 0.0189 -1.0000 -1.0000 1848714 1582921158.90 151.4574 60.0026 32.0000 1.9859 1.9864 418.0924 418.2194 0.0190 -1.0000 -1.0000 1849042 1582921159.00 151.4574 60.0026 32.0000 1.9860 1.9865 418.0055 418.1318 0.0190 -1.0000 -1.0000 1849104 1582921159.10 151.4574 60.0026 32.0000 1.9870 1.9875 417.8867 418.0144 0.0191 -1.0000 -1.0000 1849167 1582921159.20 151.4574 60.0026 32.0000 1.9880 1.9885 417.7340 417.8597 0.0189 -1.0000 -1.0000 1849230 1582921159.30 151.5005 60.0026 32.0000 1.9866 1.9871 417.9085 418.0350 0.0190 -1.0000 -1.0000 1849307 1582921159.40 151.5005 60.0026 32.0000 1.9865 1.9870 418.0566 418.1828 0.0190 -1.0000 -1.0000 1849370 1582921159.50 151.5005 60.0026 32.0000 1.9861 1.9866 417.9767 418.1033 0.0190 -1.0000 -1.0000 1849448 1582921159.60 151.5005 60.0026 32.0000 1.9867 1.9872 417.9344 418.0601 0.0189 -1.0000 -1.0000 1849510 1582921159.70 151.5005 60.0026 32.0000 1.9870 1.9875 417.8229 417.9495 0.0191 -1.0000 -1.0000 1849573 1582921159.80 151.5005 60.0026 32.0000 1.9870 1.9874 417.7997 417.9263 0.0190 -1.0000 -1.0000 1849635 1582921159.90 151.5005 60.0026 32.0000 1.9865 1.9870 417.9069 418.0339 0.0191 -1.0000 -1.0000 1850229 1582921160.00 151.4740 60.0026 32.0000 1.9860 1.9865 417.9856 418.1127 0.0191 -1.0000 -1.0000 1850292 1582921160.10 151.4740 60.0026 32.0000 1.9868 1.9873 417.8442 417.9711 0.0190 -1.0000 -1.0000 1850370 1582921160.20 151.4740 60.0026 32.0000 1.9863 1.9868 417.8051 417.9315 0.0190 -1.0000 -1.0000 1850432 1582921160.30 151.4740 60.0026 32.0000 1.9865 1.9870 417.9197 418.0460 0.0189 -1.0000 -1.0000 1850495 1582921160.40 151.4740 60.0026 32.0000 1.9861 1.9866 417.9963 418.1225 0.0190 -1.0000 -1.0000 1850573 1582921160.50 151.4740 60.0026 32.0000 1.9863 1.9868 418.0174 418.1439 0.0190 -1.0000 -1.0000 1850635 1582921160.60 151.4740 60.0026 32.0000 1.9877 1.9882 417.8508 417.9780 0.0191 -1.0000 -1.0000 1850698 1582921160.70 151.4760 60.0026 32.0000 1.9866 1.9871 417.8296 417.9566 0.0191 -1.0000 -1.0000 1850776 1582921160.80 151.4796 60.0026 32.0000 1.9866 1.9870 417.8795 418.0057 0.0189 -1.0000 -1.0000 1850839 1582921160.90 151.4796 60.0026 32.0000 1.9871 1.9876 417.9686 418.0951 0.0190 -1.0000 -1.0000 1850901 1582921161.00 151.4796 60.0026 32.0000 1.9854 1.9859 418.0022 418.1283 0.0189 -1.0000 -1.0000 1850980 1582921161.10 151.4796 60.0026 32.0000 1.9858 1.9863 417.8803 418.0063 0.0189 -1.0000 -1.0000 1851042 1582921161.20 151.4796 60.0026 32.0000 1.9868 1.9872 417.8008 417.9265 0.0189 -1.0000 -1.0000 1851104 1582921161.30 151.5388 60.0026 32.0000 1.9863 1.9868 417.9430 418.0702 0.0191 -1.0000 -1.0000 1851182 1582921161.40 151.5388 60.0026 32.0000 1.9861 1.9866 417.9023 418.0286 0.0189 -1.0000 -1.0000 1851245 1582921161.50 151.5388 60.0026 32.0000 1.9865 1.9870 417.9680 418.0942 0.0189 -1.0000 -1.0000 1851323 1582921161.60 151.5388 60.0026 32.0000 1.9876 1.9881 417.8049 417.9309 0.0189 -1.0000 -1.0000 1851385 1582921161.70 151.5388 60.0026 32.0000 1.9866 1.9871 417.8015 417.9278 0.0189 -1.0000 -1.0000 1851448 1582921161.80 151.5388 60.0026 32.0000 1.9866 1.9871 417.9009 418.0276 0.0191 -1.0000 -1.0000 1851526 1582921161.90 151.5388 60.0026 32.0000 1.9866 1.9871 418.0015 418.1285 0.0191 -1.0000 -1.0000 1851589 1582921162.00 151.5223 60.0026 32.0000 1.9867 1.9872 418.0286 418.1549 0.0189 -1.0000 -1.0000 1852526 1582921162.10 151.5166 60.0026 32.0000 1.9872 1.9877 417.9161 418.0427 0.0191 -1.0000 -1.0000 1852604 1582921162.20 151.5166 60.0026 32.0000 1.9872 1.9877 417.8314 417.9573 0.0189 -1.0000 -1.0000 1852667 1582921162.30 151.5166 60.0026 32.0000 1.9862 1.9867 418.1421 418.2684 0.0189 -1.0000 -1.0000 1852730 1582921162.40 151.5166 60.0026 32.0000 1.9852 1.9857 418.0500 418.1763 0.0190 -1.0000 -1.0000 1852792 1582921162.50 151.5166 60.0026 32.0000 1.9859 1.9864 418.0012 418.1276 0.0189 -1.0000 -1.0000 1852855 1582921162.60 151.5902 60.0026 32.0000 1.9863 1.9868 417.8892 418.0155 0.0189 -1.0000 -1.0000 1852932 1582921162.70 151.5902 60.0026 32.0000 1.9874 1.9879 417.8170 417.9430 0.0189 -1.0000 -1.0000 1852995 1582921162.80 151.5902 60.0026 32.0000 1.9860 1.9865 417.9375 418.0630 0.0188 -1.0000 -1.0000 1853057 1582921162.90 151.5902 60.0026 32.0000 1.9858 1.9863 417.9698 418.0968 0.0190 -1.0000 -1.0000 1853120 1582921163.00 151.5902 60.0026 32.0000 1.9856 1.9861 418.0837 418.2102 0.0190 -1.0000 -1.0000 1853198 1582921163.10 151.5902 60.0026 32.0000 1.9867 1.9872 417.9010 418.0270 0.0188 -1.0000 -1.0000 1853261 1582921163.20 151.5902 60.0026 32.0000 1.9864 1.9869 417.9200 418.0459 0.0190 -1.0000 -1.0000 1853323 1582921163.30 151.5902 60.0026 32.0000 1.9864 1.9869 417.9723 418.0997 0.0191 -1.0000 -1.0000 1853401 1582921163.40 151.5902 60.0026 32.0000 1.9861 1.9866 417.9611 418.0876 0.0189 -1.0000 -1.0000 1853464 1582921163.50 151.5902 60.0026 32.0000 1.9870 1.9875 417.7772 417.9034 0.0190 -1.0000 -1.0000 1853526 1582921163.60 151.5902 60.0026 32.0000 1.9869 1.9874 417.7031 417.8289 0.0188 -1.0000 -1.0000 1853604 1582921163.70 151.5451 60.0026 32.0000 1.9861 1.9866 417.8214 417.9459 0.0188 -1.0000 -1.0000 1853651 1582921163.80 151.5451 60.0026 32.0000 1.9849 1.9854 418.0046 418.1295 0.0188 -1.0000 -1.0000 1853729 1582921163.90 151.5451 60.0026 32.0000 1.9856 1.9861 418.0605 418.1870 0.0191 -1.0000 -1.0000 1853792 1582921164.00 151.5451 60.0026 32.0000 1.9863 1.9868 417.9015 418.0273 0.0189 -1.0000 -1.0000 1853854 1582921164.10 151.5451 60.0026 32.0000 1.9866 1.9871 417.7563 417.8828 0.0190 -1.0000 -1.0000 1853932 1582921164.20 151.5417 60.0026 32.0000 1.9870 1.9875 417.9500 418.0767 0.0190 -1.0000 -1.0000 1853995 1582921164.30 151.5209 60.0026 32.0000 1.9856 1.9860 418.0752 418.2011 0.0189 -1.0000 -1.0000 1854057 1582921164.40 151.5209 60.0026 32.0000 1.9858 1.9863 418.0595 418.1855 0.0189 -1.0000 -1.0000 1854135 1582921164.50 151.5209 60.0026 32.0000 1.9866 1.9871 417.9390 418.0649 0.0189 -1.0000 -1.0000 1854198 1582921164.60 151.5209 60.0026 32.0000 1.9859 1.9864 417.9168 418.0433 0.0190 -1.0000 -1.0000 1854464 1582921164.70 151.5209 60.0026 32.0000 1.9865 1.9870 417.7605 417.8867 0.0189 -1.0000 -1.0000 1854542 1582921164.80 151.5562 60.0028 32.0000 1.9857 1.9862 418.0417 418.1671 0.0189 -1.0000 -1.0000 1854604 1582921164.90 151.5562 60.0028 32.0000 1.9858 1.9863 418.0137 418.1394 0.0188 -1.0000 -1.0000 1854667 1582921165.00 151.5562 60.0028 32.0000 1.9865 1.9870 417.8570 417.9824 0.0189 -1.0000 -1.0000 1854745 1582921165.10 151.5562 60.0028 32.0000 1.9867 1.9872 417.8468 417.9729 0.0189 -1.0000 -1.0000 1854964 1582921165.20 151.5562 60.0028 32.0000 1.9865 1.9870 417.9527 418.0791 0.0190 -1.0000 -1.0000 1855026 1582921165.30 151.5562 60.0028 32.0000 1.9856 1.9861 417.9383 418.0658 0.0191 -1.0000 -1.0000 1855104 1582921165.40 151.5734 60.0028 32.0000 1.9856 1.9861 417.8812 418.0077 0.0190 -1.0000 -1.0000 1855214 1582921165.50 151.5734 60.0028 32.0000 1.9863 1.9868 417.8474 417.9735 0.0190 -1.0000 -1.0000 1855276 1582921165.60 151.5734 60.0028 32.0000 1.9868 1.9873 417.8370 417.9637 0.0190 -1.0000 -1.0000 1855729 1582921165.70 151.5734 60.0028 32.0000 1.9866 1.9871 417.6960 417.8217 0.0189 -1.0000 -1.0000 1855792 1582921165.80 151.5734 60.0028 32.0000 1.9864 1.9869 418.0002 418.1259 0.0189 -1.0000 -1.0000 1855870 1582921165.90 151.5583 60.0028 32.0000 1.9863 1.9868 417.9264 418.0525 0.0189 -1.0000 -1.0000 1855932 1582921166.00 151.4974 60.0028 32.0000 1.9860 1.9864 417.8329 417.9603 0.0191 -1.0000 -1.0000 1855995 1582921166.10 151.4974 60.0028 32.0000 1.9856 1.9861 417.8857 418.0124 0.0190 -1.0000 -1.0000 1856073 1582921166.20 151.4974 60.0028 32.0000 1.9863 1.9868 417.9406 418.0668 0.0190 -1.0000 -1.0000 1856135 1582921166.30 151.4974 60.0028 32.0000 1.9852 1.9857 417.9527 418.0793 0.0190 -1.0000 -1.0000 1856198 1582921166.40 151.4974 60.0028 32.0000 1.9857 1.9862 417.9890 418.1153 0.0190 -1.0000 -1.0000 1856261 1582921166.50 151.5435 60.0028 32.0000 1.9869 1.9874 417.9059 418.0325 0.0190 -1.0000 -1.0000 1856323 1582921166.60 151.5439 60.0028 32.0000 1.9863 1.9868 417.7413 417.8676 0.0189 -1.0000 -1.0000 1856979 1582921166.70 151.5439 60.0028 32.0000 1.9860 1.9865 417.7677 417.8939 0.0190 -1.0000 -1.0000 1857058 1582921166.80 151.5439 60.0028 32.0000 1.9851 1.9856 418.0037 418.1304 0.0189 -1.0000 -1.0000 1857120 1582921166.90 151.5439 60.0028 32.0000 1.9859 1.9864 417.9071 418.0332 0.0190 -1.0000 -1.0000 1857182 1582921167.00 151.5038 60.0028 32.0000 1.9871 1.9876 417.7948 417.9214 0.0190 -1.0000 -1.0000 1857261 1582921167.10 151.4649 60.0028 32.0000 1.9861 1.9866 417.8401 417.9671 0.0191 -1.0000 -1.0000 1857323 1582921167.20 151.4649 60.0028 32.0000 1.9856 1.9861 417.9089 418.0354 0.0190 -1.0000 -1.0000 1857385 1582921167.30 151.4649 60.0028 32.0000 1.9854 1.9859 417.9344 418.0611 0.0190 -1.0000 -1.0000 1857448 1582921167.40 151.4649 60.0028 32.0000 1.9859 1.9864 417.9348 418.0613 0.0190 -1.0000 -1.0000 1857510 1582921167.50 151.4649 60.0028 32.0000 1.9857 1.9862 417.7781 417.9048 0.0191 -1.0000 -1.0000 1857589 1582921167.60 151.4834 60.0028 32.0000 1.9857 1.9862 417.8071 417.9339 0.0190 -1.0000 -1.0000 1857651 1582921167.70 151.4847 60.0028 32.0000 1.9849 1.9854 417.8969 418.0232 0.0190 -1.0000 -1.0000 1857714 1582921167.80 151.4847 60.0028 32.0000 1.9858 1.9863 417.9365 418.0620 0.0189 -1.0000 -1.0000 1857792 1582921167.90 151.4847 60.0028 32.0000 1.9867 1.9872 417.8357 417.9624 0.0190 -1.0000 -1.0000 1857854 1582921168.00 151.4847 60.0028 32.0000 1.9864 1.9869 417.7907 417.9168 0.0189 -1.0000 -1.0000 1857917 1582921168.10 151.4847 60.0028 32.0000 1.9857 1.9862 417.9832 418.1103 0.0191 -1.0000 -1.0000 1857979 1582921168.20 151.4900 60.0028 32.0000 1.9858 1.9863 417.9692 418.0952 0.0189 -1.0000 -1.0000 1858214 1582921168.30 151.4952 60.0028 32.0000 1.9855 1.9860 417.9576 418.0833 0.0189 -1.0000 -1.0000 1858276 1582921168.40 151.4952 60.0028 32.0000 1.9873 1.9877 417.8691 417.9953 0.0189 -1.0000 -1.0000 1858354 1582921168.50 151.4952 60.0028 32.0000 1.9866 1.9871 417.8693 417.9948 0.0189 -1.0000 -1.0000 1858417 1582921168.60 151.4952 60.0028 32.0000 1.9862 1.9867 417.9828 418.1089 0.0189 -1.0000 -1.0000 1858479 1582921168.70 151.4952 60.0028 32.0000 1.9859 1.9864 418.0052 418.1308 0.0189 -1.0000 -1.0000 1858745 1582921168.80 151.5196 60.0028 32.0000 1.9864 1.9869 417.9904 418.1165 0.0189 -1.0000 -1.0000 1858807 1582921168.90 151.5196 60.0028 32.0000 1.9864 1.9869 417.8422 417.9680 0.0189 -1.0000 -1.0000 1858870 1582921169.00 151.5196 60.0028 32.0000 1.9869 1.9874 417.8235 417.9498 0.0190 -1.0000 -1.0000 1859042 1582921169.10 151.5196 60.0028 32.0000 1.9861 1.9866 417.8533 417.9798 0.0190 -1.0000 -1.0000 1859104 1582921169.20 151.5196 60.0028 32.0000 1.9854 1.9859 418.0642 418.1894 0.0188 -1.0000 -1.0000 1859245 1582921169.30 151.4632 60.0028 32.0000 1.9866 1.9871 417.8677 417.9933 0.0188 -1.0000 -1.0000 1859307 1582921169.40 151.4522 60.0028 32.0000 1.9867 1.9872 417.7420 417.8673 0.0188 -1.0000 -1.0000 1859370 1582921169.50 151.4522 60.0028 32.0000 1.9857 1.9862 417.8269 417.9525 0.0189 -1.0000 -1.0000 1859448 1582921169.60 151.4522 60.0028 32.0000 1.9853 1.9858 418.0176 418.1428 0.0189 -1.0000 -1.0000 1859510 1582921169.70 151.4522 60.0028 32.0000 1.9860 1.9865 417.9767 418.1033 0.0191 -1.0000 -1.0000 1859573 1582921169.80 151.4522 60.0028 32.0000 1.9865 1.9870 417.8549 417.9806 0.0187 -1.0000 -1.0000 1859635 1582921169.90 151.4029 60.0033 32.0000 1.9865 1.9870 417.7978 417.9246 0.0190 -1.0000 -1.0000 1859698 1582921170.00 151.4029 60.0033 32.0000 1.9863 1.9868 417.8818 418.0073 0.0188 -1.0000 -1.0000 1859776 1582921170.10 151.4029 60.0033 32.0000 1.9857 1.9862 418.0050 418.1310 0.0190 -1.0000 -1.0000 1859839 1582921170.20 151.4029 60.0033 32.0000 1.9851 1.9856 417.9916 418.1175 0.0188 -1.0000 -1.0000 1900042 1582921170.30 151.4029 60.0033 32.0000 1.9855 1.9860 417.8735 417.9994 0.0189 -1.0000 -1.0000 1900104 1582921170.40 151.4029 60.0033 32.0000 1.9866 1.9870 417.7904 417.9167 0.0189 -1.0000 -1.0000 1900182 1582921170.50 151.3904 60.0033 32.0000 1.9857 1.9862 417.9415 418.0675 0.0189 -1.0000 -1.0000 1900245 1582921170.60 151.3701 60.0033 32.0000 1.9858 1.9863 418.0616 418.1880 0.0190 -1.0000 -1.0000 1900307 1582921170.70 151.3701 60.0033 32.0000 1.9858 1.9863 417.9058 418.0315 0.0189 -1.0000 -1.0000 1900495 1582921170.80 151.3701 60.0033 32.0000 1.9862 1.9867 417.8408 417.9662 0.0188 -1.0000 -1.0000 1900557 1582921170.90 151.3701 60.0033 32.0000 1.9857 1.9862 417.7200 417.8455 0.0189 -1.0000 -1.0000 1900620 1582921171.00 151.3701 60.0033 32.0000 1.9860 1.9865 417.8325 417.9579 0.0188 -1.0000 -1.0000 1900698 1582921171.10 151.4114 60.0033 32.0000 1.9855 1.9860 418.0166 418.1424 0.0189 -1.0000 -1.0000 1900760 1582921171.20 151.4784 60.0033 32.0000 1.9853 1.9858 418.0311 418.1575 0.0190 -1.0000 -1.0000 1900823 1582921171.30 151.4784 60.0033 32.0000 1.9865 1.9870 417.9490 418.0754 0.0190 -1.0000 -1.0000 1901260 1582921171.40 151.4784 60.0033 32.0000 1.9866 1.9871 417.7722 417.8984 0.0189 -1.0000 -1.0000 1901323 1582921171.50 151.4784 60.0033 32.0000 1.9869 1.9874 417.7394 417.8654 0.0189 -1.0000 -1.0000 1901401 1582921171.60 151.4784 60.0033 32.0000 1.9858 1.9863 417.9957 418.1218 0.0189 -1.0000 -1.0000 1901464 1582921171.70 151.3551 60.0033 32.0000 1.9857 1.9862 417.9762 418.1022 0.0189 -1.0000 -1.0000 1901526 1582921171.80 151.3551 60.0033 32.0000 1.9857 1.9861 417.9980 418.1234 0.0189 -1.0000 -1.0000 1901760 1582921171.90 151.3551 60.0033 32.0000 1.9860 1.9865 417.8961 418.0217 0.0188 -1.0000 -1.0000 1901823 1582921172.00 151.3551 60.0033 32.0000 1.9867 1.9872 417.8292 417.9540 0.0188 -1.0000 -1.0000 1901885 1582921172.10 151.3551 60.0033 32.0000 1.9851 1.9856 417.9110 418.0365 0.0188 -1.0000 -1.0000 1901964 1582921172.20 151.4634 60.0033 32.0000 1.9857 1.9862 418.0760 418.2018 0.0189 -1.0000 -1.0000 1902198 1582921172.30 151.4955 60.0033 32.0000 1.9865 1.9870 418.0638 418.1904 0.0190 -1.0000 -1.0000 1902260 1582921172.40 151.4955 60.0033 32.0000 1.9863 1.9868 417.8263 417.9515 0.0188 -1.0000 -1.0000 1902339 1582921172.50 151.4955 60.0033 32.0000 1.9860 1.9865 417.8669 417.9925 0.0189 -1.0000 -1.0000 1902401 1582921172.60 151.4955 60.0033 32.0000 1.9865 1.9870 417.8825 418.0078 0.0188 -1.0000 -1.0000 1902464 1582921172.70 151.4955 60.0033 32.0000 1.9861 1.9866 418.0768 418.2037 0.0190 -1.0000 -1.0000 1902542 1582921172.80 151.4955 60.0033 32.0000 1.9857 1.9862 417.7672 417.8931 0.0189 -1.0000 -1.0000 1902761 1582921172.90 151.4955 60.0033 32.0000 1.9867 1.9872 417.8515 417.9767 0.0188 -1.0000 -1.0000 1902823 1582921173.00 151.5079 60.0033 32.0000 1.9865 1.9870 417.9244 418.0500 0.0189 -1.0000 -1.0000 1902901 1582921173.10 151.5079 60.0033 32.0000 1.9860 1.9865 418.0673 418.1930 0.0188 -1.0000 -1.0000 1902964 1582921173.20 151.5079 60.0033 32.0000 1.9854 1.9859 418.0187 418.1434 0.0188 -1.0000 -1.0000 1903026 1582921173.30 151.5255 60.0033 32.0000 1.9867 1.9872 417.7912 417.9170 0.0189 -1.0000 -1.0000 1903464 1582921173.40 151.5255 60.0033 32.0000 1.9863 1.9868 417.7518 417.8768 0.0188 -1.0000 -1.0000 1903526 1582921173.50 151.5255 60.0033 32.0000 1.9855 1.9859 417.8282 417.9532 0.0188 -1.0000 -1.0000 1903589 1582921173.60 151.5255 60.0033 32.0000 1.9863 1.9868 417.9929 418.1188 0.0189 -1.0000 -1.0000 1903651 1582921173.70 151.5255 60.0033 32.0000 1.9851 1.9856 418.0498 418.1755 0.0188 -1.0000 -1.0000 1903714 1582921173.80 151.5255 60.0033 32.0000 1.9858 1.9863 417.8669 417.9923 0.0189 -1.0000 -1.0000 1903964 1582921173.90 151.5399 60.0033 32.0000 1.9863 1.9868 417.8157 417.9414 0.0189 -1.0000 -1.0000 1904026 1582921174.00 151.5399 60.0033 32.0000 1.9861 1.9865 417.9741 418.0994 0.0188 -1.0000 -1.0000 1904089 1582921174.10 151.5399 60.0033 32.0000 1.9856 1.9861 418.0625 418.1881 0.0189 -1.0000 -1.0000 1904167 1582921174.20 151.5399 60.0033 32.0000 1.9853 1.9858 418.0704 418.1965 0.0189 -1.0000 -1.0000 1904229 1582921174.30 151.5399 60.0033 32.0000 1.9868 1.9873 417.9288 418.0544 0.0189 -1.0000 -1.0000 1904292 1582921174.40 151.5400 60.0033 32.0000 1.9869 1.9874 417.8362 417.9618 0.0188 -1.0000 -1.0000 1904354 1582921174.50 151.5412 60.0033 32.0000 1.9861 1.9866 417.9702 418.0960 0.0189 -1.0000 -1.0000 1904417 1582921174.60 151.5412 60.0033 32.0000 1.9849 1.9854 417.9776 418.1037 0.0189 -1.0000 -1.0000 1904479 1582921174.70 151.5412 60.0033 32.0000 1.9854 1.9859 417.9545 418.0804 0.0189 -1.0000 -1.0000 1904557 1582921174.80 151.5412 60.0033 32.0000 1.9870 1.9875 417.8367 417.9629 0.0190 -1.0000 -1.0000 1904620 1582921174.90 151.5514 60.0033 32.0000 1.9860 1.9865 417.8154 417.9418 0.0189 -1.0000 -1.0000 1904682 1582921175.00 151.5514 60.0033 32.0000 1.9865 1.9869 417.8221 417.9476 0.0188 -1.0000 -1.0000 1904761 1582921175.10 151.5579 60.0031 32.0000 1.9860 1.9865 417.9704 418.0960 0.0189 -1.0000 -1.0000 1904823 1582921175.20 151.5579 60.0031 32.0000 1.9855 1.9860 417.9599 418.0852 0.0188 -1.0000 -1.0000 1904885 1582921175.30 151.5579 60.0031 32.0000 1.9868 1.9873 417.9301 418.0554 0.0188 -1.0000 -1.0000 1904948 1582921175.40 151.5579 60.0031 32.0000 1.9854 1.9859 417.8257 417.9515 0.0188 -1.0000 -1.0000 1905011 1582921175.50 151.5579 60.0031 32.0000 1.9856 1.9861 417.8663 417.9928 0.0190 -1.0000 -1.0000 1905089 1582921175.60 151.5402 60.0031 32.0000 1.9854 1.9859 418.0209 418.1471 0.0189 -1.0000 -1.0000 1905151 1582921175.70 151.5008 60.0031 32.0000 1.9854 1.9859 418.1199 418.2453 0.0188 -1.0000 -1.0000 1905214 1582921175.80 151.5008 60.0031 32.0000 1.9861 1.9865 418.0131 418.1378 0.0188 -1.0000 -1.0000 1905292 1582921175.90 151.5008 60.0031 32.0000 1.9865 1.9870 417.8039 417.9306 0.0189 -1.0000 -1.0000 1905511 1582921176.00 151.5008 60.0031 32.0000 1.9862 1.9867 417.8023 417.9277 0.0189 -1.0000 -1.0000 1905573 1582921176.10 151.5008 60.0031 32.0000 1.9862 1.9867 417.8620 417.9867 0.0187 -1.0000 -1.0000 1905651 1582921176.20 151.5084 60.0031 32.0000 1.9852 1.9856 417.9829 418.1084 0.0188 -1.0000 -1.0000 1905714 1582921176.30 151.5088 60.0031 32.0000 1.9862 1.9867 417.9034 418.0291 0.0189 -1.0000 -1.0000 1905776 1582921176.40 151.5088 60.0031 32.0000 1.9870 1.9875 417.8136 417.9399 0.0190 -1.0000 -1.0000 1906276 1582921176.50 151.5088 60.0031 32.0000 1.9865 1.9870 417.8686 417.9946 0.0189 -1.0000 -1.0000 1906339 1582921176.60 151.5088 60.0031 32.0000 1.9860 1.9865 417.9427 418.0692 0.0190 -1.0000 -1.0000 1906401 1582921176.70 151.4955 60.0031 32.0000 1.9858 1.9863 417.9884 418.1143 0.0188 -1.0000 -1.0000 1906464 1582921176.80 151.4539 60.0031 32.0000 1.9859 1.9864 418.0164 418.1426 0.0190 -1.0000 -1.0000 1906526 1582921176.90 151.4539 60.0031 32.0000 1.9856 1.9861 417.9923 418.1187 0.0190 -1.0000 -1.0000 1906714 1582921177.00 151.4539 60.0031 32.0000 1.9867 1.9872 417.9423 418.0682 0.0188 -1.0000 -1.0000 1906776 1582921177.10 151.4539 60.0031 32.0000 1.9867 1.9872 417.8497 417.9749 0.0188 -1.0000 -1.0000 1906839 1582921177.20 151.4539 60.0031 32.0000 1.9864 1.9869 417.9769 418.1021 0.0188 -1.0000 -1.0000 1906901 1582921177.30 151.4539 60.0031 32.0000 1.9862 1.9867 418.0392 418.1646 0.0188 -1.0000 -1.0000 1906979 1582921177.40 151.4539 60.0031 32.0000 1.9869 1.9873 417.9760 418.1010 0.0187 -1.0000 -1.0000 1907261 1582921177.50 151.4539 60.0031 32.0000 1.9865 1.9869 417.7937 417.9193 0.0189 -1.0000 -1.0000 1907323 1582921177.60 151.4539 60.0031 32.0000 1.9873 1.9878 417.9002 418.0256 0.0188 -1.0000 -1.0000 1907385 1582921177.70 151.4353 60.0031 32.0000 1.9864 1.9869 417.9131 418.0385 0.0187 -1.0000 -1.0000 1907464 1582921177.80 151.4241 60.0031 32.0000 1.9861 1.9865 418.0922 418.2174 0.0188 -1.0000 -1.0000 1907542 1582921177.90 151.3900 60.0031 32.0000 1.9862 1.9867 418.0237 418.1508 0.0190 -1.0000 -1.0000 1907776 1582921178.00 151.3900 60.0031 32.0000 1.9869 1.9874 417.9373 418.0631 0.0189 -1.0000 -1.0000 1907839 1582921178.10 151.3900 60.0031 32.0000 1.9863 1.9868 417.8478 417.9730 0.0188 -1.0000 -1.0000 1907917 1582921178.20 151.3900 60.0031 32.0000 1.9862 1.9867 417.9533 418.0788 0.0189 -1.0000 -1.0000 1907979 1582921178.30 151.3900 60.0031 32.0000 1.9853 1.9858 418.0740 418.1994 0.0188 -1.0000 -1.0000 1908042 1582921178.40 151.4692 60.0031 32.0000 1.9864 1.9869 417.9534 418.0795 0.0190 -1.0000 -1.0000 1908995 1582921178.50 151.4695 60.0031 32.0000 1.9868 1.9873 417.9110 418.0378 0.0190 -1.0000 -1.0000 1909058 1582921178.60 151.4695 60.0031 32.0000 1.9868 1.9873 418.0090 418.1348 0.0188 -1.0000 -1.0000 1909120 1582921178.70 151.4695 60.0031 32.0000 1.9859 1.9864 417.9844 418.1098 0.0188 -1.0000 -1.0000 1909182 1582921178.80 151.4695 60.0031 32.0000 1.9862 1.9867 418.0264 418.1520 0.0189 -1.0000 -1.0000 1909245 1582921178.90 151.4771 60.0031 32.0000 1.9865 1.9870 418.0519 418.1771 0.0188 -1.0000 -1.0000 1909307 1582921179.00 151.4982 60.0031 32.0000 1.9862 1.9867 417.9806 418.1062 0.0189 -1.0000 -1.0000 1909385 1582921179.10 151.4982 60.0031 32.0000 1.9865 1.9870 417.8481 417.9741 0.0189 -1.0000 -1.0000 1909448 1582921179.20 151.4982 60.0031 32.0000 1.9866 1.9871 417.9522 418.0772 0.0187 -1.0000 -1.0000 1909620 1582921179.30 151.4982 60.0031 32.0000 1.9855 1.9860 417.8558 417.9817 0.0189 -1.0000 -1.0000 1909698 1582921179.40 151.4982 60.0031 32.0000 1.9864 1.9869 417.9211 418.0473 0.0189 -1.0000 -1.0000 1909761 1582921179.50 151.5348 60.0031 32.0000 1.9867 1.9872 417.8976 418.0229 0.0188 -1.0000 -1.0000 1909839 1582921179.60 151.5348 60.0031 32.0000 1.9869 1.9874 417.8475 417.9736 0.0190 -1.0000 -1.0000 1909901 1582921179.70 151.5348 60.0031 32.0000 1.9864 1.9869 417.9103 418.0372 0.0190 -1.0000 -1.0000 1909964 1582921179.80 151.5348 60.0031 32.0000 1.9860 1.9865 418.1391 418.2647 0.0189 -1.0000 -1.0000 1910042 1582921179.90 151.5348 60.0031 32.0000 1.9865 1.9870 417.9589 418.0853 0.0190 -1.0000 -1.0000 1910104 1582921180.00 151.5554 60.0031 32.0000 1.9868 1.9873 417.8710 417.9967 0.0189 -1.0000 -1.0000 1910167 1582921180.10 151.5691 60.0030 32.0000 1.9856 1.9861 417.9262 418.0517 0.0188 -1.0000 -1.0000 1910245 1582921180.20 151.5619 60.0030 32.0000 1.9862 1.9867 418.0146 418.1402 0.0189 -1.0000 -1.0000 1910307 1582921180.30 151.5574 60.0030 32.0000 1.9865 1.9870 418.1064 418.2325 0.0189 -1.0000 -1.0000 1910370 1582921180.40 151.5574 60.0030 32.0000 1.9864 1.9869 417.9837 418.1098 0.0189 -1.0000 -1.0000 1910432 1582921180.50 151.5574 60.0030 32.0000 1.9876 1.9881 417.8626 417.9880 0.0188 -1.0000 -1.0000 1910495 1582921180.60 151.5574 60.0030 32.0000 1.9869 1.9873 417.8344 417.9589 0.0187 -1.0000 -1.0000 1910557 1582921180.70 151.5574 60.0030 32.0000 1.9864 1.9869 417.8526 417.9787 0.0190 -1.0000 -1.0000 1910635 1582921180.80 151.5574 60.0030 32.0000 1.9856 1.9861 418.0058 418.1324 0.0190 -1.0000 -1.0000 1910729 1582921180.90 151.5574 60.0030 32.0000 1.9864 1.9869 417.9560 418.0821 0.0189 -1.0000 -1.0000 1910792 1582921181.00 151.5574 60.0030 32.0000 1.9871 1.9876 417.8434 417.9694 0.0189 -1.0000 -1.0000 1910855 1582921181.10 151.5574 60.0030 32.0000 1.9869 1.9874 417.9483 418.0733 0.0188 -1.0000 -1.0000 1910917 1582921181.20 151.5554 60.0030 32.0000 1.9859 1.9864 418.0403 418.1659 0.0188 -1.0000 -1.0000 1910979 1582921181.30 151.5447 60.0030 32.0000 1.9864 1.9869 418.0730 418.1983 0.0188 -1.0000 -1.0000 1911058 1582921181.40 151.5447 60.0030 32.0000 1.9868 1.9873 417.8800 418.0055 0.0188 -1.0000 -1.0000 1911120 1582921181.50 151.5447 60.0030 32.0000 1.9868 1.9873 417.9053 418.0295 0.0187 -1.0000 -1.0000 1911198 1582921181.60 151.5447 60.0030 32.0000 1.9860 1.9865 417.8332 417.9584 0.0188 -1.0000 -1.0000 1911261 1582921181.70 151.5447 60.0030 32.0000 1.9866 1.9871 418.0772 418.2026 0.0188 -1.0000 -1.0000 1911323 1582921181.80 151.5338 60.0030 32.0000 1.9860 1.9864 418.0304 418.1559 0.0189 -1.0000 -1.0000 1911385 1582921181.90 151.5338 60.0030 32.0000 1.9873 1.9877 417.8710 417.9965 0.0188 -1.0000 -1.0000 1911448 1582921182.00 151.5338 60.0030 32.0000 1.9861 1.9866 417.8064 417.9313 0.0187 -1.0000 -1.0000 1911511 1582921182.10 151.5338 60.0030 32.0000 1.9866 1.9870 418.0148 418.1396 0.0188 -1.0000 -1.0000 1911761 1582921182.20 151.5338 60.0030 32.0000 1.9861 1.9866 418.0480 418.1737 0.0189 -1.0000 -1.0000 1911823 1582921182.30 151.5338 60.0030 32.0000 1.9860 1.9865 417.9753 418.1006 0.0188 -1.0000 -1.0000 1911885 1582921182.40 151.5338 60.0030 32.0000 1.9864 1.9869 417.8548 417.9808 0.0189 -1.0000 -1.0000 1911948 1582921182.50 151.5281 60.0030 32.0000 1.9856 1.9861 417.8242 417.9502 0.0189 -1.0000 -1.0000 1912011 1582921182.60 151.4883 60.0030 32.0000 1.9859 1.9864 417.8862 418.0117 0.0188 -1.0000 -1.0000 1912245 1582921182.70 151.4883 60.0030 32.0000 1.9860 1.9865 417.9325 418.0581 0.0189 -1.0000 -1.0000 1912323 1582921182.80 151.4883 60.0030 32.0000 1.9855 1.9860 418.0207 418.1463 0.0189 -1.0000 -1.0000 1912385 1582921182.90 151.4698 60.0030 32.0000 1.9861 1.9866 418.0665 418.1923 0.0189 -1.0000 -1.0000 1912448 1582921183.00 151.4698 60.0030 32.0000 1.9863 1.9868 417.8606 417.9864 0.0189 -1.0000 -1.0000 1912526 1582921183.10 151.4698 60.0030 32.0000 1.9859 1.9864 417.7650 417.8908 0.0189 -1.0000 -1.0000 1912995 1582921183.20 151.4698 60.0030 32.0000 1.9862 1.9867 417.9494 418.0759 0.0190 -1.0000 -1.0000 1913058 1582921183.30 151.4698 60.0030 32.0000 1.9858 1.9863 418.0445 418.1706 0.0189 -1.0000 -1.0000 1913135 1582921183.40 151.4698 60.0030 32.0000 1.9862 1.9867 418.0142 418.1397 0.0188 -1.0000 -1.0000 1913198 1582921183.50 151.4693 60.0030 32.0000 1.9863 1.9867 417.9507 418.0759 0.0188 -1.0000 -1.0000 1913260 1582921183.60 151.4693 60.0030 32.0000 1.9862 1.9867 417.8359 417.9616 0.0190 -1.0000 -1.0000 1913495 1582921183.70 151.4693 60.0030 32.0000 1.9856 1.9861 417.9086 418.0348 0.0189 -1.0000 -1.0000 1913573 1582921183.80 151.4693 60.0030 32.0000 1.9856 1.9861 417.9356 418.0613 0.0189 -1.0000 -1.0000 1913635 1582921183.90 151.4693 60.0030 32.0000 1.9860 1.9865 418.0547 418.1809 0.0190 -1.0000 -1.0000 1913698 1582921184.00 151.5104 60.0030 32.0000 1.9861 1.9866 418.0034 418.1290 0.0188 -1.0000 -1.0000 1913761 1582921184.10 151.5104 60.0030 32.0000 1.9866 1.9871 417.7759 417.9033 0.0190 -1.0000 -1.0000 1914011 1582921184.20 151.5104 60.0030 32.0000 1.9863 1.9868 417.8620 417.9868 0.0187 -1.0000 -1.0000 1914073 1582921184.30 151.5104 60.0030 32.0000 1.9870 1.9875 417.8893 418.0147 0.0189 -1.0000 -1.0000 1914135 1582921184.40 151.5104 60.0030 32.0000 1.9864 1.9869 418.0514 418.1774 0.0189 -1.0000 -1.0000 1914214 1582921184.50 151.4928 60.0030 32.0000 1.9858 1.9863 418.0577 418.1842 0.0190 -1.0000 -1.0000 1914276 1582921184.60 151.4646 60.0030 32.0000 1.9869 1.9874 417.9437 418.0696 0.0188 -1.0000 -1.0000 1914339 1582921184.70 151.4646 60.0030 32.0000 1.9865 1.9870 417.8939 418.0199 0.0189 -1.0000 -1.0000 1914714 1582921184.80 151.4646 60.0030 32.0000 1.9867 1.9872 417.8827 418.0084 0.0189 -1.0000 -1.0000 1914776 1582921184.90 151.4646 60.0030 32.0000 1.9858 1.9863 417.9584 418.0843 0.0189 -1.0000 -1.0000 1914839 1582921185.00 151.4646 60.0030 32.0000 1.9861 1.9866 418.0499 418.1752 0.0188 -1.0000 -1.0000 1914917 1582921185.10 151.4425 60.0023 32.0000 1.9869 1.9874 417.9435 418.0704 0.0190 -1.0000 -1.0000 1914979 1582921185.20 151.4425 60.0023 32.0000 1.9870 1.9875 417.8370 417.9629 0.0189 -1.0000 -1.0000 1915042 1582921185.30 151.4425 60.0023 32.0000 1.9873 1.9878 417.9670 418.0927 0.0189 -1.0000 -1.0000 1915120 1582921185.40 151.4425 60.0023 32.0000 1.9865 1.9869 417.9724 418.0975 0.0189 -1.0000 -1.0000 1915182 1582921185.50 151.4425 60.0023 32.0000 1.9858 1.9863 418.0636 418.1902 0.0190 -1.0000 -1.0000 1915245 1582921185.60 151.4425 60.0023 32.0000 1.9870 1.9875 417.8749 418.0002 0.0188 -1.0000 -1.0000 1915307 1582921185.70 151.4864 60.0023 32.0000 1.9871 1.9876 417.8344 417.9602 0.0190 -1.0000 -1.0000 1915495 1582921185.80 151.4864 60.0023 32.0000 1.9868 1.9873 417.9304 418.0564 0.0188 -1.0000 -1.0000 1915558 1582921185.90 151.4864 60.0023 32.0000 1.9861 1.9866 417.9452 418.0713 0.0189 -1.0000 -1.0000 1915620 1582921186.00 151.4864 60.0023 32.0000 1.9859 1.9864 418.1148 418.2408 0.0189 -1.0000 -1.0000 1915682 1582921186.10 151.4864 60.0023 32.0000 1.9864 1.9869 418.0672 418.1935 0.0190 -1.0000 -1.0000 1915761 1582921186.20 151.4643 60.0023 32.0000 1.9864 1.9869 417.9882 418.1147 0.0189 -1.0000 -1.0000 1916011 1582921186.30 151.4506 60.0023 32.0000 1.9877 1.9882 417.8127 417.9384 0.0189 -1.0000 -1.0000 1916073 1582921186.40 151.4506 60.0023 32.0000 1.9865 1.9870 417.7503 417.8768 0.0190 -1.0000 -1.0000 1916214 1582921186.50 151.4506 60.0023 32.0000 1.9867 1.9871 417.9490 418.0746 0.0188 -1.0000 -1.0000 1916276 1582921186.60 151.4506 60.0023 32.0000 1.9862 1.9867 418.0706 418.1959 0.0188 -1.0000 -1.0000 1916339 1582921186.70 151.4506 60.0023 32.0000 1.9861 1.9866 417.9585 418.0845 0.0189 -1.0000 -1.0000 1916745 1582921186.80 151.4674 60.0023 32.0000 1.9857 1.9862 417.8047 417.9301 0.0188 -1.0000 -1.0000 1916807 1582921186.90 151.4689 60.0023 32.0000 1.9867 1.9872 417.8153 417.9406 0.0189 -1.0000 -1.0000 1916870 1582921187.00 151.4689 60.0023 32.0000 1.9868 1.9873 417.9302 418.0558 0.0189 -1.0000 -1.0000 1916932 1582921187.10 151.4689 60.0023 32.0000 1.9860 1.9865 418.0851 418.2101 0.0188 -1.0000 -1.0000 1916995 1582921187.20 151.4689 60.0023 32.0000 1.9857 1.9862 418.0531 418.1784 0.0188 -1.0000 -1.0000 1917058 1582921187.30 151.4691 60.0023 32.0000 1.9868 1.9872 418.0105 418.1358 0.0188 -1.0000 -1.0000 1917135 1582921187.40 151.4714 60.0023 32.0000 1.9878 1.9883 417.8871 418.0127 0.0189 -1.0000 -1.0000 1917198 1582921187.50 151.4714 60.0023 32.0000 1.9868 1.9873 417.9825 418.1084 0.0188 -1.0000 -1.0000 1917276 1582921187.60 151.4714 60.0023 32.0000 1.9860 1.9865 418.0077 418.1328 0.0188 -1.0000 -1.0000 1917339 1582921187.70 151.4714 60.0023 32.0000 1.9857 1.9862 418.0724 418.1974 0.0188 -1.0000 -1.0000 1917401 1582921187.80 151.4714 60.0023 32.0000 1.9864 1.9869 418.0129 418.1386 0.0188 -1.0000 -1.0000 1917495 1582921187.90 151.4714 60.0023 32.0000 1.9869 1.9874 417.9529 418.0783 0.0188 -1.0000 -1.0000 1917558 1582921188.00 151.4714 60.0023 32.0000 1.9868 1.9873 417.8254 417.9510 0.0189 -1.0000 -1.0000 1917620 1582921188.10 151.4908 60.0023 32.0000 1.9864 1.9869 418.0515 418.1770 0.0188 -1.0000 -1.0000 1917682 1582921188.20 151.4759 60.0023 32.0000 1.9863 1.9868 418.1060 418.2325 0.0191 -1.0000 -1.0000 1917745 1582921188.30 151.4759 60.0023 32.0000 1.9865 1.9870 418.0478 418.1743 0.0190 -1.0000 -1.0000 1917979 1582921188.40 151.4759 60.0023 32.0000 1.9866 1.9871 417.8926 418.0192 0.0189 -1.0000 -1.0000 1918042 1582921188.50 151.5444 60.0023 32.0000 1.9867 1.9872 417.8037 417.9296 0.0189 -1.0000 -1.0000 1918120 1582921188.60 151.5444 60.0023 32.0000 1.9864 1.9869 417.9197 418.0458 0.0189 -1.0000 -1.0000 1918182 1582921188.70 151.5444 60.0023 32.0000 1.9855 1.9860 418.0676 418.1932 0.0189 -1.0000 -1.0000 1918245 1582921188.80 151.5444 60.0023 32.0000 1.9867 1.9872 418.0457 418.1722 0.0190 -1.0000 -1.0000 1918714 1582921188.90 151.5444 60.0023 32.0000 1.9866 1.9871 418.0849 418.2106 0.0189 -1.0000 -1.0000 1918776 1582921189.00 151.5444 60.0023 32.0000 1.9864 1.9869 417.9971 418.1236 0.0189 -1.0000 -1.0000 1918854 1582921189.10 151.5031 60.0023 32.0000 1.9859 1.9864 417.9460 418.0713 0.0189 -1.0000 -1.0000 1918932 1582921189.20 151.5031 60.0023 32.0000 1.9859 1.9864 418.0996 418.2257 0.0189 -1.0000 -1.0000 1918995 1582921189.30 151.5031 60.0023 32.0000 1.9858 1.9863 417.9874 418.1130 0.0189 -1.0000 -1.0000 1919229 1582921189.40 151.5031 60.0023 32.0000 1.9865 1.9870 417.8775 418.0029 0.0189 -1.0000 -1.0000 1919292 1582921189.50 151.5031 60.0023 32.0000 1.9866 1.9871 417.7892 417.9153 0.0190 -1.0000 -1.0000 1919370 1582921189.60 151.5031 60.0023 32.0000 1.9862 1.9867 417.9036 418.0286 0.0187 -1.0000 -1.0000 1919432 1582921189.70 151.5600 60.0028 32.0000 1.9860 1.9865 418.1139 418.2391 0.0188 -1.0000 -1.0000 1919495 1582921189.80 151.5600 60.0028 32.0000 1.9868 1.9873 417.9324 418.0572 0.0187 -1.0000 -1.0000 1919729 1582921189.90 151.5600 60.0028 32.0000 1.9866 1.9871 417.8736 417.9994 0.0190 -1.0000 -1.0000 1919792 1582921190.00 151.5600 60.0028 32.0000 1.9865 1.9870 417.7535 417.8787 0.0188 -1.0000 -1.0000 1919854 1582921190.10 151.5600 60.0028 32.0000 1.9866 1.9871 417.9722 418.0984 0.0189 -1.0000 -1.0000 1919932 1582921190.20 151.5600 60.0028 32.0000 1.9859 1.9864 418.0130 418.1386 0.0188 -1.0000 -1.0000 1919995 1582921190.30 151.5240 60.0028 32.0000 1.9866 1.9871 417.8227 417.9482 0.0189 -1.0000 -1.0000 1920057 1582921190.40 151.5240 60.0028 32.0000 1.9869 1.9874 417.8330 417.9579 0.0187 -1.0000 -1.0000 1920135 1582921190.50 151.5240 60.0028 32.0000 1.9864 1.9869 417.9341 418.0590 0.0188 -1.0000 -1.0000 1920198 1582921190.60 151.5240 60.0028 32.0000 1.9855 1.9860 418.0291 418.1544 0.0189 -1.0000 -1.0000 1920261 1582921190.70 151.5240 60.0028 32.0000 1.9862 1.9867 417.9571 418.0818 0.0187 -1.0000 -1.0000 1920339 1582921190.80 151.5319 60.0028 32.0000 1.9867 1.9872 417.9381 418.0632 0.0188 -1.0000 -1.0000 1920542 1582921190.90 151.5331 60.0028 32.0000 1.9868 1.9873 417.8712 417.9965 0.0188 -1.0000 -1.0000 1920604 1582921191.00 151.5331 60.0028 32.0000 1.9862 1.9867 418.0223 418.1470 0.0187 -1.0000 -1.0000 1920682 1582921191.10 151.5331 60.0028 32.0000 1.9855 1.9860 418.0282 418.1530 0.0188 -1.0000 -1.0000 1920745 1582921191.20 151.5331 60.0028 32.0000 1.9858 1.9863 417.8422 417.9675 0.0188 -1.0000 -1.0000 1920807 1582921191.30 151.5335 60.0028 32.0000 1.9865 1.9870 417.8909 418.0166 0.0189 -1.0000 -1.0000 1920885 1582921191.40 151.5361 60.0028 32.0000 1.9859 1.9864 417.9523 418.0777 0.0188 -1.0000 -1.0000 1921948 1582921191.50 151.5361 60.0028 32.0000 1.9853 1.9858 418.0643 418.1893 0.0188 -1.0000 -1.0000 1922026 1582921191.60 151.5361 60.0028 32.0000 1.9858 1.9863 418.0255 418.1508 0.0188 -1.0000 -1.0000 1922089 1582921191.70 151.5361 60.0028 32.0000 1.9867 1.9872 417.9198 418.0453 0.0189 -1.0000 -1.0000 1922151 1582921191.80 151.5361 60.0028 32.0000 1.9863 1.9868 417.9693 418.0948 0.0188 -1.0000 -1.0000 1922229 1582921191.90 151.5361 60.0028 32.0000 1.9857 1.9862 418.0135 418.1399 0.0189 -1.0000 -1.0000 1922292 1582921192.00 151.5361 60.0028 32.0000 1.9850 1.9855 417.9771 418.1026 0.0188 -1.0000 -1.0000 1922354 1582921192.10 151.5361 60.0028 32.0000 1.9854 1.9859 417.9419 418.0676 0.0189 -1.0000 -1.0000 1922432 1582921192.20 151.5361 60.0028 32.0000 1.9864 1.9869 417.8482 417.9743 0.0189 -1.0000 -1.0000 1922526 1582921192.30 151.5361 60.0028 32.0000 1.9859 1.9864 417.7886 417.9151 0.0189 -1.0000 -1.0000 1922589 1582921192.40 151.4867 60.0028 32.0000 1.9866 1.9871 417.8491 417.9755 0.0189 -1.0000 -1.0000 1922651 1582921192.50 151.4705 60.0028 32.0000 1.9856 1.9861 418.0646 418.1906 0.0189 -1.0000 -1.0000 1922714 1582921192.60 151.4705 60.0028 32.0000 1.9857 1.9862 418.0241 418.1496 0.0188 -1.0000 -1.0000 1922776 1582921192.70 151.4705 60.0028 32.0000 1.9850 1.9855 417.8529 417.9780 0.0188 -1.0000 -1.0000 1922854 1582921192.80 151.4705 60.0028 32.0000 1.9865 1.9870 417.8921 418.0172 0.0189 -1.0000 -1.0000 1922917 1582921192.90 151.4705 60.0028 32.0000 1.9860 1.9865 418.0060 418.1318 0.0189 -1.0000 -1.0000 1922979 1582921193.00 151.4883 60.0028 32.0000 1.9859 1.9864 418.1030 418.2284 0.0188 -1.0000 -1.0000 1923058 1582921193.10 151.4883 60.0028 32.0000 1.9856 1.9860 418.0412 418.1672 0.0189 -1.0000 -1.0000 1923120 1582921193.20 151.4883 60.0028 32.0000 1.9857 1.9862 417.8847 418.0103 0.0188 -1.0000 -1.0000 1923182 1582921193.30 151.4883 60.0028 32.0000 1.9863 1.9868 417.8709 417.9963 0.0188 -1.0000 -1.0000 1923245 1582921193.40 151.4883 60.0028 32.0000 1.9863 1.9868 417.9572 418.0822 0.0188 -1.0000 -1.0000 1923479 1582921193.50 151.4883 60.0028 32.0000 1.9855 1.9860 418.0402 418.1654 0.0187 -1.0000 -1.0000 1923542 1582921193.60 151.4883 60.0028 32.0000 1.9860 1.9865 418.0502 418.1753 0.0188 -1.0000 -1.0000 1923620 1582921193.70 151.4883 60.0028 32.0000 1.9865 1.9870 417.8287 417.9553 0.0190 -1.0000 -1.0000 1923682 1582921193.80 151.4883 60.0028 32.0000 1.9863 1.9868 417.8851 418.0110 0.0189 -1.0000 -1.0000 1923761 1582921193.90 151.4883 60.0028 32.0000 1.9854 1.9859 417.9470 418.0720 0.0187 -1.0000 -1.0000 1924026 1582921194.00 151.4883 60.0028 32.0000 1.9851 1.9856 418.0419 418.1690 0.0190 -1.0000 -1.0000 1924089 1582921194.10 151.4883 60.0028 32.0000 1.9857 1.9862 417.9883 418.1139 0.0189 -1.0000 -1.0000 1924151 1582921194.20 151.3751 60.0028 32.0000 1.9861 1.9866 417.8652 417.9907 0.0188 -1.0000 -1.0000 1924214 1582921194.30 151.3525 60.0028 32.0000 1.9862 1.9867 417.9006 418.0262 0.0189 -1.0000 -1.0000 1924276 1582921194.40 151.3525 60.0028 32.0000 1.9857 1.9862 417.8855 418.0118 0.0190 -1.0000 -1.0000 1924354 1582921194.50 151.3525 60.0028 32.0000 1.9854 1.9859 418.0659 418.1921 0.0189 -1.0000 -1.0000 1924417 1582921194.60 151.3525 60.0028 32.0000 1.9855 1.9860 418.0292 418.1553 0.0190 -1.0000 -1.0000 1924479 1582921194.70 151.3525 60.0028 32.0000 1.9864 1.9869 417.9346 418.0606 0.0188 -1.0000 -1.0000 1924557 1582921194.80 151.4811 60.0018 32.0000 1.9862 1.9867 417.9108 418.0357 0.0189 -1.0000 -1.0000 1924620 1582921194.90 151.4811 60.0018 32.0000 1.9857 1.9862 418.0756 418.2018 0.0189 -1.0000 -1.0000 1924729 1582921195.00 151.4811 60.0018 32.0000 1.9857 1.9862 418.0060 418.1320 0.0189 -1.0000 -1.0000 1924808 1582921195.10 151.4811 60.0018 32.0000 1.9854 1.9859 418.0458 418.1721 0.0189 -1.0000 -1.0000 1924870 1582921195.20 151.4811 60.0018 32.0000 1.9864 1.9869 417.8529 417.9782 0.0188 -1.0000 -1.0000 1924932 1582921195.30 151.4811 60.0018 32.0000 1.9871 1.9876 417.7759 417.9018 0.0189 -1.0000 -1.0000 1924995 1582921195.40 151.4031 60.0018 32.0000 1.9872 1.9877 417.9020 418.0275 0.0189 -1.0000 -1.0000 1925058 1582921195.50 151.4031 60.0018 32.0000 1.9862 1.9867 418.0560 418.1823 0.0190 -1.0000 -1.0000 1926011 1582921195.60 151.4031 60.0018 32.0000 1.9859 1.9864 418.1108 418.2371 0.0190 -1.0000 -1.0000 1926073 1582921195.70 151.4031 60.0018 32.0000 1.9866 1.9871 417.9793 418.1058 0.0190 -1.0000 -1.0000 1926135 1582921195.80 151.4031 60.0018 32.0000 1.9863 1.9868 417.9387 418.0645 0.0189 -1.0000 -1.0000 1926214 1582921195.90 151.4469 60.0018 32.0000 1.9872 1.9877 417.8705 417.9958 0.0188 -1.0000 -1.0000 1926276 1582921196.00 151.4571 60.0018 32.0000 1.9863 1.9868 418.0617 418.1865 0.0187 -1.0000 -1.0000 1926339 1582921196.10 151.4571 60.0018 32.0000 1.9857 1.9862 418.1093 418.2341 0.0187 -1.0000 -1.0000 1926417 1582921196.20 151.4571 60.0018 32.0000 1.9868 1.9873 418.0236 418.1493 0.0190 -1.0000 -1.0000 1926479 1582921196.30 151.4571 60.0018 32.0000 1.9865 1.9870 417.9293 418.0548 0.0189 -1.0000 -1.0000 1926542 1582921196.40 151.4577 60.0018 32.0000 1.9869 1.9874 417.8762 418.0022 0.0189 -1.0000 -1.0000 1926620 1582921196.50 151.4680 60.0018 32.0000 1.9861 1.9866 418.0451 418.1703 0.0188 -1.0000 -1.0000 1926682 1582921196.60 151.4680 60.0018 32.0000 1.9862 1.9867 418.0741 418.2002 0.0190 -1.0000 -1.0000 1926745 1582921196.70 151.4680 60.0018 32.0000 1.9861 1.9866 417.9966 418.1218 0.0188 -1.0000 -1.0000 1926808 1582921196.80 151.4680 60.0018 32.0000 1.9868 1.9873 417.9177 418.0430 0.0189 -1.0000 -1.0000 1926870 1582921196.90 151.4680 60.0018 32.0000 1.9868 1.9873 417.9010 418.0262 0.0188 -1.0000 -1.0000 1926948 1582921197.00 151.4715 60.0018 32.0000 1.9863 1.9868 417.9596 418.0856 0.0189 -1.0000 -1.0000 1927229 1582921197.10 151.4715 60.0018 32.0000 1.9874 1.9879 418.0198 418.1452 0.0189 -1.0000 -1.0000 1927292 1582921197.20 151.4715 60.0018 32.0000 1.9866 1.9870 417.9677 418.0936 0.0188 -1.0000 -1.0000 1927354 1582921197.30 151.4715 60.0018 32.0000 1.9873 1.9877 417.8690 417.9944 0.0188 -1.0000 -1.0000 1927432 1582921197.40 151.4715 60.0018 32.0000 1.9868 1.9873 417.9120 418.0380 0.0190 -1.0000 -1.0000 1927558 1582921197.50 151.4715 60.0018 32.0000 1.9859 1.9864 418.0659 418.1923 0.0189 -1.0000 -1.0000 1927823 1582921197.60 151.4715 60.0018 32.0000 1.9861 1.9866 418.0439 418.1695 0.0188 -1.0000 -1.0000 1927885 1582921197.70 151.4715 60.0018 32.0000 1.9857 1.9862 418.0887 418.2149 0.0189 -1.0000 -1.0000 1927964 1582921197.80 151.4715 60.0018 32.0000 1.9860 1.9865 418.0883 418.2146 0.0190 -1.0000 -1.0000 1928026 1582921197.90 151.4715 60.0018 32.0000 1.9872 1.9877 417.9436 418.0689 0.0188 -1.0000 -1.0000 1928089 1582921198.00 151.4715 60.0018 32.0000 1.9865 1.9870 417.8575 417.9828 0.0189 -1.0000 -1.0000 1928495 1582921198.10 151.4831 60.0018 32.0000 1.9872 1.9877 417.8605 417.9871 0.0190 -1.0000 -1.0000 1928573 1582921198.20 151.4892 60.0018 32.0000 1.9864 1.9869 417.9941 418.1203 0.0189 -1.0000 -1.0000 1928651 1582921198.30 151.4892 60.0018 32.0000 1.9864 1.9869 418.1647 418.2906 0.0189 -1.0000 -1.0000 1928761 1582921198.40 151.4892 60.0018 32.0000 1.9863 1.9868 417.9968 418.1230 0.0189 -1.0000 -1.0000 1928823 1582921198.50 151.4892 60.0018 32.0000 1.9876 1.9881 417.9397 418.0662 0.0190 -1.0000 -1.0000 1928901 1582921198.60 151.4892 60.0018 32.0000 1.9874 1.9879 417.9400 418.0665 0.0189 -1.0000 -1.0000 1928948 1582921198.70 151.5442 60.0018 32.0000 1.9870 1.9875 417.9914 418.1175 0.0189 -1.0000 -1.0000 1929026 1582921198.80 151.5442 60.0018 32.0000 1.9869 1.9874 418.0749 418.2008 0.0189 -1.0000 -1.0000 1929089 1582921198.90 151.5442 60.0018 32.0000 1.9864 1.9869 418.1318 418.2568 0.0188 -1.0000 -1.0000 1929151 1582921199.00 151.5442 60.0018 32.0000 1.9875 1.9880 418.0717 418.1979 0.0190 -1.0000 -1.0000 1929229 1582921199.10 151.5442 60.0018 32.0000 1.9873 1.9878 417.8946 418.0202 0.0188 -1.0000 -1.0000 1929292 1582921199.20 151.5912 60.0018 32.0000 1.9869 1.9874 417.9720 418.0976 0.0189 -1.0000 -1.0000 1929355 1582921199.30 151.6068 60.0018 32.0000 1.9865 1.9869 417.9952 418.1204 0.0188 -1.0000 -1.0000 1929417 1582921199.40 151.6068 60.0018 32.0000 1.9866 1.9871 417.9855 418.1109 0.0189 -1.0000 -1.0000 1929479 1582921199.50 151.6068 60.0018 32.0000 1.9872 1.9877 417.8873 418.0131 0.0189 -1.0000 -1.0000 1929558 1582921199.60 151.6068 60.0018 32.0000 1.9881 1.9886 417.8578 417.9842 0.0189 -1.0000 -1.0000 1930198 1582921199.70 151.6068 60.0018 32.0000 1.9880 1.9885 417.9449 418.0696 0.0187 -1.0000 -1.0000 1930261 1582921199.80 151.7138 60.0018 32.0000 1.9876 1.9881 418.1212 418.2469 0.0190 -1.0000 -1.0000 1930323 1582921199.90 151.7138 60.0018 32.0000 1.9883 1.9888 418.2070 418.3333 0.0189 -1.0000 -1.0000 1930401 1582921200.00 151.7138 60.0018 32.0000 1.9886 1.9890 418.1793 418.3056 0.0190 -1.0000 -1.0000 1930464 1582921200.10 151.7138 60.0018 32.0000 1.9885 1.9889 417.9875 418.1138 0.0190 -1.0000 -1.0000 1930542 1582921200.20 151.7138 60.0018 32.0000 1.9886 1.9891 417.9726 418.0984 0.0189 -1.0000 -1.0000 1930604 1582921200.30 151.7138 60.0018 32.0000 1.9879 1.9884 418.1606 418.2864 0.0189 -1.0000 -1.0000 1930667 1582921200.40 151.7138 60.0018 32.0000 1.9878 1.9883 418.1420 418.2682 0.0189 -1.0000 -1.0000 1930745 1582921200.50 151.7138 60.0018 32.0000 1.9881 1.9886 418.1512 418.2769 0.0189 -1.0000 -1.0000 1930808 1582921200.60 151.7138 60.0018 32.0000 1.9882 1.9887 418.1013 418.2283 0.0191 -1.0000 -1.0000 1930870 1582921200.70 151.7138 60.0018 32.0000 1.9880 1.9885 418.0560 418.1809 0.0188 -1.0000 -1.0000 1930948 1582921200.80 151.7138 60.0018 32.0000 1.9866 1.9870 418.0562 418.1820 0.0189 -1.0000 -1.0000 1931011 1582921200.90 151.6917 60.0018 32.0000 1.9867 1.9872 418.0998 418.2257 0.0189 -1.0000 -1.0000 1931073 1582921201.00 151.5765 60.0018 32.0000 1.9875 1.9880 417.9898 418.1157 0.0189 -1.0000 -1.0000 1931151 1582921201.10 151.5765 60.0018 32.0000 1.9870 1.9875 417.9213 418.0467 0.0188 -1.0000 -1.0000 1931214 1582921201.20 151.5765 60.0018 32.0000 1.9869 1.9874 417.9207 418.0466 0.0189 -1.0000 -1.0000 1931276 1582921201.30 151.5765 60.0018 32.0000 1.9860 1.9865 418.0554 418.1821 0.0190 -1.0000 -1.0000 1931339 1582921201.40 151.5765 60.0018 32.0000 1.9856 1.9861 418.0503 418.1768 0.0190 -1.0000 -1.0000 1931401 1582921201.50 151.5765 60.0018 32.0000 1.9872 1.9877 418.0503 418.1760 0.0188 -1.0000 -1.0000 1931479 1582921201.60 151.5765 60.0018 32.0000 1.9873 1.9878 417.9024 418.0280 0.0189 -1.0000 -1.0000 1931761 1582921201.70 151.5765 60.0018 32.0000 1.9876 1.9881 417.9111 418.0372 0.0189 -1.0000 -1.0000 1931823 1582921201.80 151.5765 60.0018 32.0000 1.9857 1.9862 417.9772 418.1030 0.0189 -1.0000 -1.0000 1931901 1582921201.90 151.5765 60.0018 32.0000 1.9858 1.9863 418.0305 418.1565 0.0189 -1.0000 -1.0000 1931964 1582921202.00 151.5765 60.0018 32.0000 1.9860 1.9864 418.0174 418.1427 0.0188 -1.0000 -1.0000 1932026 1582921202.10 151.5669 60.0018 32.0000 1.9873 1.9878 417.8909 418.0172 0.0190 -1.0000 -1.0000 1932104 1582921202.20 151.5346 60.0018 32.0000 1.9868 1.9873 417.8529 417.9793 0.0188 -1.0000 -1.0000 1932511 1582921202.30 151.5346 60.0018 32.0000 1.9859 1.9864 417.9538 418.0794 0.0188 -1.0000 -1.0000 1932573 1582921202.40 151.5346 60.0018 32.0000 1.9854 1.9859 418.0505 418.1759 0.0189 -1.0000 -1.0000 1932651 1582921202.50 151.5346 60.0018 32.0000 1.9862 1.9867 418.0115 418.1375 0.0189 -1.0000 -1.0000 1932714 1582921202.60 151.5346 60.0018 32.0000 1.9857 1.9862 417.8423 417.9697 0.0191 -1.0000 -1.0000 1932776 1582921202.70 151.5080 60.0018 32.0000 1.9858 1.9863 417.7585 417.8844 0.0189 -1.0000 -1.0000 1933011 1582921202.80 151.5080 60.0018 32.0000 1.9866 1.9871 417.7846 417.9097 0.0188 -1.0000 -1.0000 1933089 1582921202.90 151.5080 60.0018 32.0000 1.9855 1.9860 418.0444 418.1700 0.0189 -1.0000 -1.0000 1933151 1582921203.00 151.5080 60.0018 32.0000 1.9854 1.9859 418.0562 418.1824 0.0189 -1.0000 -1.0000 1933214 1582921203.10 151.5080 60.0018 32.0000 1.9860 1.9865 417.9601 418.0852 0.0189 -1.0000 -1.0000 1933276 1582921203.20 151.5285 60.0018 32.0000 1.9866 1.9871 417.9210 418.0471 0.0189 -1.0000 -1.0000 1933511 1582921203.30 151.5315 60.0018 32.0000 1.9861 1.9866 418.0339 418.1601 0.0189 -1.0000 -1.0000 1933589 1582921203.40 151.5315 60.0018 32.0000 1.9851 1.9856 418.0959 418.2223 0.0189 -1.0000 -1.0000 1933651 1582921203.50 151.5315 60.0018 32.0000 1.9869 1.9874 418.0839 418.2100 0.0189 -1.0000 -1.0000 1933714 1582921203.60 151.5315 60.0018 32.0000 1.9861 1.9866 418.0106 418.1378 0.0191 -1.0000 -1.0000 1933776 1582921203.70 151.5315 60.0018 32.0000 1.9866 1.9870 417.8429 417.9680 0.0188 -1.0000 -1.0000 1934026 1582921203.80 151.5315 60.0018 32.0000 1.9859 1.9864 417.8743 417.9994 0.0188 -1.0000 -1.0000 1934089 1582921203.90 151.5041 60.0018 32.0000 1.9859 1.9864 417.9832 418.1102 0.0192 -1.0000 -1.0000 1934151 1582921204.00 151.5041 60.0018 32.0000 1.9860 1.9865 418.0811 418.2073 0.0190 -1.0000 -1.0000 1934214 1582921204.10 151.5041 60.0018 32.0000 1.9865 1.9870 417.8981 418.0243 0.0189 -1.0000 -1.0000 1934292 1582921204.20 151.5041 60.0018 32.0000 1.9867 1.9872 417.9105 418.0362 0.0190 -1.0000 -1.0000 1934479 1582921204.30 151.5041 60.0018 32.0000 1.9867 1.9872 417.8627 417.9894 0.0190 -1.0000 -1.0000 1934542 1582921204.40 151.4239 60.0018 32.0000 1.9868 1.9873 417.9969 418.1228 0.0189 -1.0000 -1.0000 1934604 1582921204.50 151.4239 60.0018 32.0000 1.9858 1.9863 418.1434 418.2704 0.0191 -1.0000 -1.0000 1934667 1582921204.60 151.4239 60.0018 32.0000 1.9861 1.9866 418.1044 418.2308 0.0190 -1.0000 -1.0000 1934729 1582921204.70 151.4239 60.0018 32.0000 1.9867 1.9872 418.0816 418.2085 0.0190 -1.0000 -1.0000 1934808 1582921204.80 151.4239 60.0018 32.0000 1.9863 1.9868 417.9665 418.0927 0.0190 -1.0000 -1.0000 1934870 1582921204.90 151.4230 60.0020 32.0000 1.9869 1.9874 417.9199 418.0451 0.0187 -1.0000 -1.0000 1934948 1582921205.00 151.4223 60.0022 32.0000 1.9857 1.9862 417.9820 418.1078 0.0189 -1.0000 -1.0000 1935026 1582921205.10 151.4223 60.0022 32.0000 1.9865 1.9870 418.1876 418.3139 0.0189 -1.0000 -1.0000 1935089 1582921205.20 151.4223 60.0022 32.0000 1.9858 1.9863 418.0040 418.1285 0.0186 -1.0000 -1.0000 1935151 1582921205.30 151.4223 60.0022 32.0000 1.9860 1.9865 417.8451 417.9709 0.0190 -1.0000 -1.0000 1935261 1582921205.40 151.4226 60.0022 32.0000 1.9858 1.9863 417.8724 417.9982 0.0189 -1.0000 -1.0000 1935308 1582921205.50 151.4337 60.0022 32.0000 1.9851 1.9856 418.0333 418.1590 0.0189 -1.0000 -1.0000 1935385 1582921205.60 151.4337 60.0022 32.0000 1.9861 1.9866 418.0500 418.1759 0.0189 -1.0000 -1.0000 1935448 1582921205.70 151.4337 60.0022 32.0000 1.9861 1.9866 418.0085 418.1343 0.0189 -1.0000 -1.0000 1935511 1582921205.80 151.4337 60.0022 32.0000 1.9859 1.9864 417.9144 418.0401 0.0190 -1.0000 -1.0000 1935995 1582921205.90 151.4337 60.0022 32.0000 1.9878 1.9883 417.9547 418.0803 0.0188 -1.0000 -1.0000 1936057 1582921206.00 151.5094 60.0022 32.0000 1.9871 1.9876 417.9879 418.1141 0.0189 -1.0000 -1.0000 1936120 1582921206.10 151.5094 60.0022 32.0000 1.9860 1.9865 418.1323 418.2584 0.0189 -1.0000 -1.0000 1936245 1582921206.20 151.5094 60.0022 32.0000 1.9859 1.9864 418.0810 418.2078 0.0191 -1.0000 -1.0000 1936307 1582921206.30 151.5094 60.0022 32.0000 1.9862 1.9867 418.0679 418.1943 0.0190 -1.0000 -1.0000 1936495 1582921206.40 151.5094 60.0022 32.0000 1.9867 1.9872 417.9391 418.0651 0.0190 -1.0000 -1.0000 1936557 1582921206.50 151.5094 60.0022 32.0000 1.9861 1.9866 417.9710 418.0976 0.0190 -1.0000 -1.0000 1936620 1582921206.60 151.4988 60.0022 32.0000 1.9857 1.9862 418.0471 418.1728 0.0189 -1.0000 -1.0000 1936682 1582921206.70 151.4988 60.0022 32.0000 1.9860 1.9864 417.9507 418.0761 0.0188 -1.0000 -1.0000 1936761 1582921206.80 151.4988 60.0022 32.0000 1.9869 1.9874 417.8498 417.9755 0.0190 -1.0000 -1.0000 1936995 1582921206.90 151.4988 60.0022 32.0000 1.9867 1.9872 417.9992 418.1258 0.0189 -1.0000 -1.0000 1937058 1582921207.00 151.4988 60.0022 32.0000 1.9861 1.9866 418.0500 418.1754 0.0188 -1.0000 -1.0000 1937120 1582921207.10 151.4977 60.0022 32.0000 1.9853 1.9857 418.0949 418.2206 0.0189 -1.0000 -1.0000 1937182 1582921207.20 151.4598 60.0022 32.0000 1.9865 1.9870 417.9462 418.0721 0.0189 -1.0000 -1.0000 1937245 1582921207.30 151.4598 60.0022 32.0000 1.9860 1.9865 417.8661 417.9918 0.0189 -1.0000 -1.0000 1937495 1582921207.40 151.4598 60.0022 32.0000 1.9865 1.9869 417.9051 418.0303 0.0188 -1.0000 -1.0000 1937558 1582921207.50 151.4598 60.0022 32.0000 1.9855 1.9860 418.0337 418.1602 0.0190 -1.0000 -1.0000 1937635 1582921207.60 151.4598 60.0022 32.0000 1.9869 1.9873 417.9353 418.0618 0.0190 -1.0000 -1.0000 1937698 1582921207.70 151.4598 60.0022 32.0000 1.9869 1.9874 417.9287 418.0544 0.0188 -1.0000 -1.0000 1937761 1582921207.80 151.4598 60.0022 32.0000 1.9862 1.9867 418.1098 418.2357 0.0189 -1.0000 -1.0000 1938261 1582921207.90 151.4255 60.0022 32.0000 1.9860 1.9865 418.1088 418.2341 0.0188 -1.0000 -1.0000 1938339 1582921208.00 151.4255 60.0022 32.0000 1.9860 1.9865 418.0203 418.1451 0.0187 -1.0000 -1.0000 1938385 1582921208.10 151.4255 60.0022 32.0000 1.9866 1.9871 417.9294 418.0544 0.0188 -1.0000 -1.0000 1938464 1582921208.20 151.4255 60.0022 32.0000 1.9867 1.9872 417.8131 417.9389 0.0189 -1.0000 -1.0000 1938526 1582921208.30 151.4255 60.0022 32.0000 1.9866 1.9871 417.9664 418.0926 0.0189 -1.0000 -1.0000 1938589 1582921208.40 151.4499 60.0022 32.0000 1.9859 1.9864 418.0949 418.2208 0.0189 -1.0000 -1.0000 1938667 1582921208.50 151.4518 60.0022 32.0000 1.9866 1.9871 418.0639 418.1912 0.0191 -1.0000 -1.0000 1938729 1582921208.60 151.4518 60.0022 32.0000 1.9860 1.9865 417.9944 418.1200 0.0188 -1.0000 -1.0000 1938792 1582921208.70 151.4518 60.0022 32.0000 1.9863 1.9868 417.9608 418.0862 0.0190 -1.0000 -1.0000 1938855 1582921208.80 151.4518 60.0022 32.0000 1.9855 1.9860 418.1512 418.2763 0.0187 -1.0000 -1.0000 1938917 1582921208.90 151.4518 60.0022 32.0000 1.9853 1.9858 418.0934 418.2200 0.0190 -1.0000 -1.0000 1938979 1582921209.00 151.5354 60.0022 32.0000 1.9858 1.9862 418.0580 418.1836 0.0190 -1.0000 -1.0000 1939058 1582921209.10 151.5354 60.0022 32.0000 1.9872 1.9876 418.0117 418.1358 0.0186 -1.0000 -1.0000 1939120 1582921209.20 151.5354 60.0022 32.0000 1.9871 1.9875 417.8907 418.0160 0.0188 -1.0000 -1.0000 1939182 1582921209.30 151.5354 60.0022 32.0000 1.9861 1.9866 417.8744 418.0002 0.0189 -1.0000 -1.0000 1939261 1582921209.40 151.5354 60.0022 32.0000 1.9858 1.9863 417.9842 418.1104 0.0190 -1.0000 -1.0000 1939729 1582921209.50 151.5354 60.0022 32.0000 1.9858 1.9863 418.0369 418.1627 0.0189 -1.0000 -1.0000 1939807 1582921209.60 151.5419 60.0024 32.0000 1.9868 1.9873 418.0553 418.1803 0.0188 -1.0000 -1.0000 1939870 1582921209.70 151.5525 60.0026 32.0000 1.9863 1.9868 417.8828 418.0089 0.0189 -1.0000 -1.0000 1939932 1582921209.80 151.5525 60.0026 32.0000 1.9865 1.9869 417.8229 417.9486 0.0188 -1.0000 -1.0000 1940011 1582921209.90 151.5525 60.0026 32.0000 1.9861 1.9866 418.0576 418.1827 0.0188 -1.0000 -1.0000 1940073 1582921210.00 151.5525 60.0026 32.0000 1.9862 1.9867 418.1180 418.2443 0.0189 -1.0000 -1.0000 1940135 1582921210.10 151.5525 60.0026 32.0000 1.9860 1.9865 417.9994 418.1247 0.0188 -1.0000 -1.0000 1940198 1582921210.20 151.5525 60.0026 32.0000 1.9866 1.9871 417.9039 418.0296 0.0189 -1.0000 -1.0000 1940276 1582921210.30 151.5498 60.0026 32.0000 1.9859 1.9864 417.8964 418.0222 0.0189 -1.0000 -1.0000 1940323 1582921210.40 151.5494 60.0026 32.0000 1.9864 1.9868 418.0649 418.1904 0.0188 -1.0000 -1.0000 1940511 1582921210.50 151.5494 60.0026 32.0000 1.9852 1.9856 418.0901 418.2157 0.0189 -1.0000 -1.0000 1940573 1582921210.60 151.5494 60.0026 32.0000 1.9856 1.9861 418.0455 418.1724 0.0190 -1.0000 -1.0000 1940635 1582921210.70 151.5494 60.0026 32.0000 1.9865 1.9870 417.8773 418.0031 0.0189 -1.0000 -1.0000 1940714 1582921210.80 151.5516 60.0026 32.0000 1.9867 1.9872 417.8269 417.9532 0.0190 -1.0000 -1.0000 1940776 1582921210.90 151.5829 60.0026 32.0000 1.9861 1.9866 418.0242 418.1497 0.0189 -1.0000 -1.0000 1941011 1582921211.00 151.5829 60.0026 32.0000 1.9855 1.9860 418.0404 418.1662 0.0189 -1.0000 -1.0000 1941089 1582921211.10 151.5829 60.0026 32.0000 1.9867 1.9872 417.9887 418.1145 0.0189 -1.0000 -1.0000 1941151 1582921211.20 151.5829 60.0026 32.0000 1.9865 1.9870 417.9334 418.0593 0.0189 -1.0000 -1.0000 1941214 1582921211.30 151.5829 60.0026 32.0000 1.9862 1.9867 417.8911 418.0163 0.0187 -1.0000 -1.0000 1941292 1582921211.40 151.5829 60.0026 32.0000 1.9853 1.9858 418.0954 418.2206 0.0189 -1.0000 -1.0000 1941355 1582921211.50 151.5829 60.0026 32.0000 1.9858 1.9863 418.0571 418.1824 0.0187 -1.0000 -1.0000 1941432 1582921211.60 151.5829 60.0026 32.0000 1.9857 1.9862 417.8810 418.0063 0.0189 -1.0000 -1.0000 1941495 1582921211.70 151.5829 60.0026 32.0000 1.9859 1.9864 417.8673 417.9928 0.0188 -1.0000 -1.0000 1941558 1582921211.80 151.5829 60.0026 32.0000 1.9866 1.9871 417.9209 418.0465 0.0189 -1.0000 -1.0000 1941635 1582921211.90 151.5829 60.0026 32.0000 1.9859 1.9864 417.9654 418.0918 0.0189 -1.0000 -1.0000 1941995 1582921212.00 151.5311 60.0026 32.0000 1.9858 1.9863 418.0316 418.1565 0.0188 -1.0000 -1.0000 1942057 1582921212.10 151.5311 60.0026 32.0000 1.9864 1.9869 418.0508 418.1765 0.0189 -1.0000 -1.0000 1942120 1582921212.20 151.5311 60.0026 32.0000 1.9860 1.9865 417.8623 417.9886 0.0190 -1.0000 -1.0000 1942198 1582921212.30 151.5311 60.0026 32.0000 1.9858 1.9863 417.9842 418.1090 0.0188 -1.0000 -1.0000 1942261 1582921212.40 151.5311 60.0026 32.0000 1.9859 1.9864 418.0361 418.1614 0.0188 -1.0000 -1.0000 1942339 1582921212.50 151.5390 60.0026 32.0000 1.9858 1.9862 417.9933 418.1188 0.0189 -1.0000 -1.0000 1942401 1582921212.60 151.5573 60.0026 32.0000 1.9858 1.9863 417.9826 418.1084 0.0189 -1.0000 -1.0000 1942464 1582921212.70 151.5573 60.0026 32.0000 1.9866 1.9870 417.9985 418.1240 0.0188 -1.0000 -1.0000 1942542 1582921212.80 151.5573 60.0026 32.0000 1.9868 1.9873 417.9253 418.0514 0.0190 -1.0000 -1.0000 1942604 1582921212.90 151.5573 60.0026 32.0000 1.9854 1.9859 417.9946 418.1212 0.0190 -1.0000 -1.0000 1942667 1582921213.00 151.5573 60.0026 32.0000 1.9855 1.9860 418.0883 418.2145 0.0189 -1.0000 -1.0000 1942745 1582921213.10 151.5573 60.0026 32.0000 1.9849 1.9854 418.0988 418.2250 0.0189 -1.0000 -1.0000 1942792 1582921213.20 151.5573 60.0026 32.0000 1.9861 1.9866 418.0023 418.1274 0.0188 -1.0000 -1.0000 1942870 1582921213.30 151.5573 60.0026 32.0000 1.9866 1.9871 417.8541 417.9805 0.0189 -1.0000 -1.0000 1942932 1582921213.40 151.5276 60.0026 32.0000 1.9859 1.9864 418.0157 418.1409 0.0189 -1.0000 -1.0000 1942995 1582921213.50 151.5276 60.0026 32.0000 1.9860 1.9865 418.1350 418.2610 0.0189 -1.0000 -1.0000 1943308 1582921213.60 151.5276 60.0026 32.0000 1.9862 1.9867 418.0184 418.1436 0.0189 -1.0000 -1.0000 1943370 1582921213.70 151.5155 60.0026 32.0000 1.9867 1.9872 417.8718 417.9970 0.0189 -1.0000 -1.0000 1943432 1582921213.80 151.5155 60.0026 32.0000 1.9871 1.9875 417.8105 417.9362 0.0189 -1.0000 -1.0000 1943511 1582921213.90 151.5155 60.0026 32.0000 1.9858 1.9863 417.8768 418.0024 0.0189 -1.0000 -1.0000 1943573 1582921214.00 151.5155 60.0026 32.0000 1.9861 1.9866 417.9599 418.0865 0.0191 -1.0000 -1.0000 1943761 1582921214.10 151.5155 60.0026 32.0000 1.9862 1.9867 418.0943 418.2208 0.0189 -1.0000 -1.0000 1943823 1582921214.20 151.5155 60.0026 32.0000 1.9858 1.9863 418.0007 418.1273 0.0190 -1.0000 -1.0000 1943885 1582921214.30 151.5155 60.0026 32.0000 1.9865 1.9870 417.9685 418.0949 0.0190 -1.0000 -1.0000 1943948 1582921214.40 151.5155 60.0026 32.0000 1.9865 1.9870 417.8187 417.9449 0.0190 -1.0000 -1.0000 1944026 1582921214.50 151.5155 60.0026 32.0000 1.9863 1.9868 417.9753 418.1020 0.0190 -1.0000 -1.0000 1944261 1582921214.60 151.5155 60.0026 32.0000 1.9860 1.9865 418.0039 418.1305 0.0190 -1.0000 -1.0000 1944323 1582921214.70 151.5155 60.0026 32.0000 1.9862 1.9867 417.7836 417.9096 0.0189 -1.0000 -1.0000 1944401 1582921214.80 151.5155 60.0026 32.0000 1.9862 1.9867 417.8303 417.9555 0.0188 -1.0000 -1.0000 1944464 1582921214.90 151.4438 60.0028 32.0000 1.9855 1.9860 417.9386 418.0641 0.0188 -1.0000 -1.0000 1944526 1582921215.00 151.4438 60.0028 32.0000 1.9852 1.9857 418.0203 418.1454 0.0188 -1.0000 -1.0000 1944729 1582921215.10 151.4438 60.0028 32.0000 1.9849 1.9854 418.0796 418.2058 0.0189 -1.0000 -1.0000 1944792 1582921215.20 151.4438 60.0028 32.0000 1.9861 1.9866 418.0522 418.1773 0.0188 -1.0000 -1.0000 1944854 1582921215.30 151.4438 60.0028 32.0000 1.9861 1.9866 417.8853 418.0109 0.0189 -1.0000 -1.0000 1944932 1582921215.40 151.4565 60.0028 32.0000 1.9862 1.9867 417.8508 417.9766 0.0189 -1.0000 -1.0000 1944995 1582921215.50 151.4971 60.0028 32.0000 1.9861 1.9866 417.8436 417.9680 0.0187 -1.0000 -1.0000 1945308 1582921215.60 151.4971 60.0028 32.0000 1.9856 1.9861 418.0363 418.1630 0.0190 -1.0000 -1.0000 1945370 1582921215.70 151.4971 60.0028 32.0000 1.9868 1.9873 418.0295 418.1553 0.0188 -1.0000 -1.0000 1945432 1582921215.80 151.4971 60.0028 32.0000 1.9865 1.9870 417.8242 417.9494 0.0188 -1.0000 -1.0000 1945511 1582921215.90 151.4971 60.0028 32.0000 1.9863 1.9868 417.7687 417.8950 0.0190 -1.0000 -1.0000 1945573 1582921216.00 151.4868 60.0028 32.0000 1.9856 1.9861 417.9729 418.0993 0.0190 -1.0000 -1.0000 1945745 1582921216.10 151.4868 60.0028 32.0000 1.9854 1.9859 418.0690 418.1954 0.0189 -1.0000 -1.0000 1945823 1582921216.20 151.4868 60.0028 32.0000 1.9862 1.9867 417.9978 418.1234 0.0188 -1.0000 -1.0000 1945885 1582921216.30 151.4868 60.0028 32.0000 1.9867 1.9872 417.8885 418.0145 0.0190 -1.0000 -1.0000 1945948 1582921216.40 151.4868 60.0028 32.0000 1.9870 1.9875 417.9367 418.0631 0.0190 -1.0000 -1.0000 1946011 1582921216.50 151.4868 60.0028 32.0000 1.9864 1.9869 417.9486 418.0744 0.0189 -1.0000 -1.0000 1946729 1582921216.60 151.4895 60.0028 32.0000 1.9865 1.9870 418.2073 418.3335 0.0189 -1.0000 -1.0000 1946776 1582921216.70 151.4895 60.0028 32.0000 1.9863 1.9868 418.1112 418.2365 0.0189 -1.0000 -1.0000 1946854 1582921216.80 151.4895 60.0028 32.0000 1.9864 1.9868 417.8933 418.0194 0.0190 -1.0000 -1.0000 1946917 1582921216.90 151.4895 60.0028 32.0000 1.9869 1.9874 417.8548 417.9814 0.0190 -1.0000 -1.0000 1946979 1582921217.00 151.4895 60.0028 32.0000 1.9867 1.9872 417.9720 418.0986 0.0190 -1.0000 -1.0000 1947058 1582921217.10 151.4895 60.0028 32.0000 1.9860 1.9865 418.0608 418.1877 0.0190 -1.0000 -1.0000 1947120 1582921217.20 151.4895 60.0028 32.0000 1.9866 1.9871 417.9627 418.0894 0.0190 -1.0000 -1.0000 1947182 1582921217.30 151.4895 60.0028 32.0000 1.9869 1.9874 417.8576 417.9840 0.0190 -1.0000 -1.0000 1947245 1582921217.40 151.4895 60.0028 32.0000 1.9872 1.9877 417.8655 417.9913 0.0188 -1.0000 -1.0000 1947417 1582921217.50 151.4895 60.0028 32.0000 1.9858 1.9863 417.9578 418.0835 0.0189 -1.0000 -1.0000 1947479 1582921217.60 151.4895 60.0028 32.0000 1.9866 1.9871 418.1095 418.2353 0.0189 -1.0000 -1.0000 1947667 1582921217.70 151.4897 60.0028 32.0000 1.9861 1.9866 418.0915 418.2181 0.0190 -1.0000 -1.0000 1947729 1582921217.80 151.4897 60.0028 32.0000 1.9860 1.9865 417.9214 418.0466 0.0188 -1.0000 -1.0000 1947792 1582921217.90 151.4897 60.0028 32.0000 1.9865 1.9870 417.8139 417.9398 0.0189 -1.0000 -1.0000 1947854 1582921218.00 151.4897 60.0028 32.0000 1.9859 1.9864 418.2100 418.3361 0.0189 -1.0000 -1.0000 1947917 1582921218.10 151.4897 60.0028 32.0000 1.9860 1.9865 418.0756 418.2017 0.0189 -1.0000 -1.0000 1948511 1582921218.20 151.4370 60.0028 32.0000 1.9861 1.9866 417.8969 418.0226 0.0189 -1.0000 -1.0000 1948573 1582921218.30 151.4370 60.0028 32.0000 1.9867 1.9872 417.9118 418.0372 0.0188 -1.0000 -1.0000 1948714 1582921218.40 151.4370 60.0028 32.0000 1.9868 1.9873 417.8780 418.0032 0.0188 -1.0000 -1.0000 1948776 1582921218.50 151.4370 60.0028 32.0000 1.9864 1.9868 417.9331 418.0586 0.0189 -1.0000 -1.0000 1948855 1582921218.60 151.4870 60.0028 32.0000 1.9864 1.9869 417.9750 418.1014 0.0190 -1.0000 -1.0000 1948917 1582921218.70 151.4364 60.0028 32.0000 1.9871 1.9876 417.9720 418.0985 0.0190 -1.0000 -1.0000 1948979 1582921218.80 151.4364 60.0028 32.0000 1.9868 1.9873 417.9732 418.0998 0.0190 -1.0000 -1.0000 1949058 1582921218.90 151.4364 60.0028 32.0000 1.9870 1.9875 417.8862 418.0121 0.0189 -1.0000 -1.0000 1949120 1582921219.00 151.4364 60.0028 32.0000 1.9869 1.9874 417.9189 418.0443 0.0189 -1.0000 -1.0000 1949182 1582921219.10 151.4364 60.0028 32.0000 1.9866 1.9871 417.9879 418.1139 0.0189 -1.0000 -1.0000 1949245 1582921219.20 151.4364 60.0028 32.0000 1.9866 1.9870 418.0794 418.2055 0.0189 -1.0000 -1.0000 1949308 1582921219.30 151.4461 60.0028 32.0000 1.9866 1.9871 417.8991 418.0244 0.0189 -1.0000 -1.0000 1949385 1582921219.40 151.4461 60.0028 32.0000 1.9863 1.9868 417.8726 418.0000 0.0191 -1.0000 -1.0000 1949448 1582921219.50 151.4461 60.0028 32.0000 1.9858 1.9863 417.9986 418.1248 0.0189 -1.0000 -1.0000 1949526 1582921219.60 151.4461 60.0028 32.0000 1.9861 1.9866 418.0776 418.2030 0.0188 -1.0000 -1.0000 1949667 1582921219.70 151.4461 60.0028 32.0000 1.9868 1.9873 418.0042 418.1288 0.0187 -1.0000 -1.0000 1949745 1582921219.80 151.4778 60.0026 32.0000 1.9862 1.9867 417.8919 418.0168 0.0187 -1.0000 -1.0000 1949807 1582921219.90 151.4807 60.0026 32.0000 1.9866 1.9871 417.8777 418.0025 0.0188 -1.0000 -1.0000 1949870 1582921220.00 151.4807 60.0026 32.0000 1.9868 1.9873 417.8247 417.9504 0.0189 -1.0000 -1.0000 1949932 1582921220.10 151.4807 60.0026 32.0000 1.9857 1.9862 418.0186 418.1449 0.0190 -1.0000 -1.0000 1950011 1582921220.20 151.4807 60.0026 32.0000 1.9860 1.9865 418.1113 418.2390 0.0192 -1.0000 -1.0000 1950073 1582921220.30 151.4807 60.0026 32.0000 1.9866 1.9871 417.9084 418.0351 0.0190 -1.0000 -1.0000 1950151 1582921220.40 151.4807 60.0026 32.0000 1.9864 1.9869 417.8278 417.9531 0.0188 -1.0000 -1.0000 1950214 1582921220.50 151.4807 60.0026 32.0000 1.9860 1.9865 417.8803 418.0055 0.0188 -1.0000 -1.0000 1950276 1582921220.60 151.4807 60.0026 32.0000 1.9856 1.9861 417.8927 418.0184 0.0189 -1.0000 -1.0000 1950776 1582921220.70 151.4807 60.0026 32.0000 1.9856 1.9861 418.1017 418.2272 0.0189 -1.0000 -1.0000 1950839 1582921220.80 151.4807 60.0026 32.0000 1.9862 1.9866 418.1107 418.2368 0.0189 -1.0000 -1.0000 1950901 1582921220.90 151.4807 60.0026 32.0000 1.9871 1.9876 418.0055 418.1309 0.0189 -1.0000 -1.0000 1950979 1582921221.00 151.4788 60.0026 32.0000 1.9871 1.9876 417.8621 417.9886 0.0190 -1.0000 -1.0000 1951042 1582921221.10 151.4745 60.0026 32.0000 1.9865 1.9870 417.9480 418.0747 0.0190 -1.0000 -1.0000 1951104 1582921221.20 151.4745 60.0026 32.0000 1.9864 1.9869 418.0606 418.1864 0.0189 -1.0000 -1.0000 1951167 1582921221.30 151.4745 60.0026 32.0000 1.9861 1.9866 418.0859 418.2127 0.0190 -1.0000 -1.0000 1951245 1582921221.40 151.4745 60.0026 32.0000 1.9867 1.9872 417.9827 418.1085 0.0189 -1.0000 -1.0000 1951308 1582921221.50 151.4745 60.0026 32.0000 1.9864 1.9869 417.9369 418.0623 0.0188 -1.0000 -1.0000 1951385 1582921221.60 151.4144 60.0026 32.0000 1.9863 1.9868 418.0276 418.1528 0.0188 -1.0000 -1.0000 1951448 1582921221.70 151.4144 60.0026 32.0000 1.9866 1.9871 417.9190 418.0453 0.0189 -1.0000 -1.0000 1951729 1582921221.80 151.4144 60.0026 32.0000 1.9864 1.9869 417.8770 418.0029 0.0189 -1.0000 -1.0000 1951807 1582921221.90 151.4144 60.0026 32.0000 1.9873 1.9877 417.9138 418.0394 0.0189 -1.0000 -1.0000 1951870 1582921222.00 151.4144 60.0026 32.0000 1.9871 1.9876 417.8050 417.9307 0.0189 -1.0000 -1.0000 1951932 1582921222.10 151.4232 60.0026 32.0000 1.9866 1.9871 417.8731 417.9989 0.0189 -1.0000 -1.0000 1951995 1582921222.20 151.4778 60.0026 32.0000 1.9854 1.9859 417.9727 418.0990 0.0190 -1.0000 -1.0000 1952229 1582921222.30 151.4751 60.0026 32.0000 1.9854 1.9859 418.0916 418.2178 0.0189 -1.0000 -1.0000 1952292 1582921222.40 151.4751 60.0026 32.0000 1.9865 1.9870 417.9666 418.0925 0.0189 -1.0000 -1.0000 1952370 1582921222.50 151.4751 60.0026 32.0000 1.9865 1.9870 417.7908 417.9167 0.0189 -1.0000 -1.0000 1952417 1582921222.60 151.4751 60.0026 32.0000 1.9868 1.9873 417.9088 418.0356 0.0190 -1.0000 -1.0000 1952495 1582921222.70 151.4751 60.0026 32.0000 1.9857 1.9862 418.1350 418.2604 0.0189 -1.0000 -1.0000 1952745 1582921222.80 151.5002 60.0026 32.0000 1.9872 1.9877 418.0998 418.2261 0.0189 -1.0000 -1.0000 1952808 1582921222.90 151.5058 60.0026 32.0000 1.9870 1.9875 418.0244 418.1508 0.0190 -1.0000 -1.0000 1952870 1582921223.00 151.5058 60.0026 32.0000 1.9860 1.9865 417.9461 418.0723 0.0190 -1.0000 -1.0000 1952948 1582921223.10 151.5058 60.0026 32.0000 1.9867 1.9872 417.8547 417.9812 0.0190 -1.0000 -1.0000 1953011 1582921223.20 151.5058 60.0026 32.0000 1.9864 1.9869 417.9196 418.0465 0.0191 -1.0000 -1.0000 1953261 1582921223.30 151.5058 60.0026 32.0000 1.9864 1.9869 418.0591 418.1849 0.0189 -1.0000 -1.0000 1953339 1582921223.40 151.5452 60.0026 32.0000 1.9866 1.9871 417.9310 418.0564 0.0189 -1.0000 -1.0000 1953401 1582921223.50 151.5452 60.0026 32.0000 1.9868 1.9873 417.8115 417.9372 0.0188 -1.0000 -1.0000 1953479 1582921223.60 151.5452 60.0026 32.0000 1.9862 1.9867 417.7958 417.9216 0.0189 -1.0000 -1.0000 1953542 1582921223.70 151.5452 60.0026 32.0000 1.9860 1.9865 417.9442 418.0695 0.0189 -1.0000 -1.0000 1953605 1582921223.80 151.5452 60.0026 32.0000 1.9864 1.9869 417.9161 418.0427 0.0190 -1.0000 -1.0000 1953885 1582921223.90 151.5452 60.0026 32.0000 1.9866 1.9871 417.7844 417.9110 0.0190 -1.0000 -1.0000 1953948 1582921224.00 151.5267 60.0026 32.0000 1.9865 1.9870 417.7560 417.8821 0.0189 -1.0000 -1.0000 1954011 1582921224.10 151.5267 60.0026 32.0000 1.9857 1.9862 417.9027 418.0288 0.0189 -1.0000 -1.0000 1954089 1582921224.20 151.5267 60.0026 32.0000 1.9860 1.9865 418.0628 418.1892 0.0190 -1.0000 -1.0000 1954151 1582921224.30 151.5267 60.0026 32.0000 1.9861 1.9866 418.0799 418.2060 0.0189 -1.0000 -1.0000 1954214 1582921224.40 151.5267 60.0026 32.0000 1.9865 1.9870 417.8831 418.0097 0.0190 -1.0000 -1.0000 1954276 1582921224.50 151.4999 60.0026 32.0000 1.9868 1.9873 417.8849 418.0116 0.0189 -1.0000 -1.0000 1954354 1582921224.60 151.4999 60.0026 32.0000 1.9862 1.9867 417.9183 418.0445 0.0190 -1.0000 -1.0000 1954417 1582921224.70 151.4999 60.0026 32.0000 1.9855 1.9860 418.0221 418.1494 0.0191 -1.0000 -1.0000 1954479 1582921224.80 151.4999 60.0026 32.0000 1.9854 1.9859 418.0881 418.2142 0.0189 -1.0000 -1.0000 1954542 1582921224.90 151.4999 60.0026 32.0000 1.9856 1.9861 417.9789 418.1054 0.0190 -1.0000 -1.0000 1954604 1582921225.00 151.5147 60.0033 32.0000 1.9862 1.9867 417.8468 417.9733 0.0190 -1.0000 -1.0000 1954682 1582921225.10 151.5211 60.0036 32.0000 1.9858 1.9863 417.9094 418.0352 0.0189 -1.0000 -1.0000 1954745 1582921225.20 151.5211 60.0036 32.0000 1.9851 1.9856 417.9139 418.0403 0.0190 -1.0000 -1.0000 1954808 1582921225.30 151.5211 60.0036 32.0000 1.9862 1.9867 417.9389 418.0656 0.0190 -1.0000 -1.0000 1955261 1582921225.40 151.5211 60.0036 32.0000 1.9859 1.9864 417.8494 417.9753 0.0189 -1.0000 -1.0000 1955323 1582921225.50 151.5211 60.0036 32.0000 1.9867 1.9872 417.8816 418.0075 0.0189 -1.0000 -1.0000 1955385 1582921225.60 151.5212 60.0036 32.0000 1.9855 1.9860 417.8548 417.9811 0.0190 -1.0000 -1.0000 1955448 1582921225.70 151.5222 60.0036 32.0000 1.9854 1.9859 417.9741 418.0998 0.0189 -1.0000 -1.0000 1955526 1582921225.80 151.5222 60.0036 32.0000 1.9850 1.9855 418.0624 418.1879 0.0188 -1.0000 -1.0000 1955776 1582921225.90 151.5222 60.0036 32.0000 1.9858 1.9863 418.0703 418.1970 0.0192 -1.0000 -1.0000 1955839 1582921226.00 151.5222 60.0036 32.0000 1.9858 1.9863 417.9353 418.0612 0.0189 -1.0000 -1.0000 1955901 1582921226.10 151.5222 60.0036 32.0000 1.9858 1.9863 417.9065 418.0324 0.0189 -1.0000 -1.0000 1955979 1582921226.20 151.5038 60.0036 32.0000 1.9855 1.9860 417.9364 418.0635 0.0191 -1.0000 -1.0000 1956042 1582921226.30 151.4933 60.0036 32.0000 1.9853 1.9858 418.0588 418.1849 0.0189 -1.0000 -1.0000 1956276 1582921226.40 151.4933 60.0036 32.0000 1.9855 1.9860 417.9270 418.0535 0.0190 -1.0000 -1.0000 1956339 1582921226.50 151.4933 60.0036 32.0000 1.9861 1.9866 417.7659 417.8921 0.0190 -1.0000 -1.0000 1956417 1582921226.60 151.4933 60.0036 32.0000 1.9856 1.9861 417.7335 417.8597 0.0189 -1.0000 -1.0000 1956479 1582921226.70 151.4928 60.0036 32.0000 1.9861 1.9866 417.8225 417.9498 0.0191 -1.0000 -1.0000 1956557 1582921226.80 151.4648 60.0036 32.0000 1.9849 1.9854 417.9333 418.0596 0.0190 -1.0000 -1.0000 1956745 1582921226.90 151.4648 60.0036 32.0000 1.9855 1.9860 417.9999 418.1259 0.0189 -1.0000 -1.0000 1956808 1582921227.00 151.4648 60.0036 32.0000 1.9861 1.9866 417.8928 418.0191 0.0190 -1.0000 -1.0000 1956885 1582921227.10 151.4648 60.0036 32.0000 1.9861 1.9866 417.7843 417.9090 0.0188 -1.0000 -1.0000 1956948 1582921227.20 151.4648 60.0036 32.0000 1.9860 1.9865 417.8779 418.0039 0.0189 -1.0000 -1.0000 1957011 1582921227.30 151.4460 60.0036 32.0000 1.9847 1.9852 417.9583 418.0845 0.0189 -1.0000 -1.0000 1957292 1582921227.40 151.4460 60.0036 32.0000 1.9857 1.9862 417.8716 417.9978 0.0190 -1.0000 -1.0000 1957355 1582921227.50 151.4460 60.0036 32.0000 1.9863 1.9868 417.7542 417.8807 0.0189 -1.0000 -1.0000 1957432 1582921227.60 151.4460 60.0036 32.0000 1.9866 1.9871 417.8057 417.9316 0.0189 -1.0000 -1.0000 1957495 1582921227.70 151.4460 60.0036 32.0000 1.9855 1.9860 417.9430 418.0697 0.0191 -1.0000 -1.0000 1957558 1582921227.80 151.4536 60.0036 32.0000 1.9847 1.9852 418.0730 418.1992 0.0189 -1.0000 -1.0000 1957620 1582921227.90 151.4931 60.0036 32.0000 1.9855 1.9859 417.9942 418.1202 0.0189 -1.0000 -1.0000 1958011 1582921228.00 151.4931 60.0036 32.0000 1.9864 1.9869 417.8811 418.0072 0.0189 -1.0000 -1.0000 1958073 1582921228.10 151.4931 60.0036 32.0000 1.9866 1.9871 417.8135 417.9387 0.0189 -1.0000 -1.0000 1958151 1582921228.20 151.4931 60.0036 32.0000 1.9864 1.9869 417.8754 418.0020 0.0190 -1.0000 -1.0000 1958214 1582921228.30 151.4931 60.0036 32.0000 1.9862 1.9867 417.8431 417.9698 0.0190 -1.0000 -1.0000 1958276 1582921228.40 151.4931 60.0036 32.0000 1.9858 1.9863 417.8749 418.0010 0.0189 -1.0000 -1.0000 1958339 1582921228.50 151.4171 60.0036 32.0000 1.9859 1.9864 417.8828 418.0084 0.0188 -1.0000 -1.0000 1958401 1582921228.60 151.4171 60.0036 32.0000 1.9867 1.9872 417.8294 417.9552 0.0190 -1.0000 -1.0000 1958464 1582921228.70 151.4171 60.0036 32.0000 1.9864 1.9869 417.8738 417.9999 0.0190 -1.0000 -1.0000 1958542 1582921228.80 151.4171 60.0036 32.0000 1.9856 1.9861 417.9922 418.1182 0.0189 -1.0000 -1.0000 1958620 1582921228.90 151.4171 60.0036 32.0000 1.9855 1.9860 418.0279 418.1547 0.0191 -1.0000 -1.0000 1958792 1582921229.00 151.4326 60.0036 32.0000 1.9857 1.9862 418.0609 418.1869 0.0189 -1.0000 -1.0000 1958854 1582921229.10 151.4618 60.0036 32.0000 1.9861 1.9866 417.9529 418.0792 0.0190 -1.0000 -1.0000 1958932 1582921229.20 151.4618 60.0036 32.0000 1.9869 1.9874 417.8500 417.9761 0.0189 -1.0000 -1.0000 1958995 1582921229.30 151.4618 60.0036 32.0000 1.9863 1.9868 417.8303 417.9566 0.0190 -1.0000 -1.0000 1959057 1582921229.40 151.4618 60.0036 32.0000 1.9864 1.9869 417.9713 418.0969 0.0188 -1.0000 -1.0000 1959261 1582921229.50 151.4618 60.0036 32.0000 1.9860 1.9865 417.9797 418.1052 0.0189 -1.0000 -1.0000 1959339 1582921229.60 151.5095 60.0038 32.0000 1.9869 1.9874 417.8529 417.9788 0.0189 -1.0000 -1.0000 1959401 1582921229.70 151.5095 60.0038 32.0000 1.9872 1.9877 417.7394 417.8645 0.0188 -1.0000 -1.0000 1959464 1582921229.80 151.5095 60.0038 32.0000 1.9861 1.9866 417.8427 417.9682 0.0190 -1.0000 -1.0000 1959542 1582921229.90 151.5095 60.0038 32.0000 1.9859 1.9864 417.9614 418.0872 0.0189 -1.0000 -1.0000 1959776 1582921230.00 151.5095 60.0038 32.0000 1.9857 1.9862 418.1164 418.2428 0.0190 -1.0000 -1.0000 1959839 1582921230.10 151.5095 60.0038 32.0000 1.9856 1.9861 417.9371 418.0637 0.0190 -1.0000 -1.0000 1959917 1582921230.20 151.5095 60.0038 32.0000 1.9869 1.9874 417.8273 417.9538 0.0190 -1.0000 -1.0000 1959979 1582921230.30 151.5021 60.0038 32.0000 1.9866 1.9871 417.9509 418.0777 0.0190 -1.0000 -1.0000 2000042 1582921230.40 151.4608 60.0038 32.0000 1.9860 1.9865 418.0304 418.1564 0.0191 -1.0000 -1.0000 2000776 1582921230.50 151.4608 60.0038 32.0000 1.9852 1.9857 418.0621 418.1896 0.0190 -1.0000 -1.0000 2000839 1582921230.60 151.4608 60.0038 32.0000 1.9862 1.9867 418.0021 418.1283 0.0189 -1.0000 -1.0000 2000901 1582921230.70 151.4608 60.0038 32.0000 1.9864 1.9869 417.8124 417.9384 0.0189 -1.0000 -1.0000 2000964 1582921230.80 151.4608 60.0038 32.0000 1.9860 1.9865 417.9769 418.1028 0.0190 -1.0000 -1.0000 2001026 1582921230.90 151.4592 60.0038 32.0000 1.9863 1.9868 418.0429 418.1692 0.0189 -1.0000 -1.0000 2001089 1582921231.00 151.4591 60.0038 32.0000 1.9865 1.9870 418.0500 418.1764 0.0189 -1.0000 -1.0000 2001167 1582921231.10 151.4591 60.0038 32.0000 1.9872 1.9877 417.9493 418.0739 0.0188 -1.0000 -1.0000 2001229 1582921231.20 151.4591 60.0038 32.0000 1.9866 1.9871 417.8623 417.9889 0.0190 -1.0000 -1.0000 2001292 1582921231.30 151.4591 60.0038 32.0000 1.9867 1.9872 417.9351 418.0606 0.0188 -1.0000 -1.0000 2001370 1582921231.40 151.4588 60.0038 32.0000 1.9860 1.9865 418.0080 418.1337 0.0189 -1.0000 -1.0000 2001448 1582921231.50 151.4290 60.0038 32.0000 1.9855 1.9860 418.0291 418.1555 0.0189 -1.0000 -1.0000 2001510 1582921231.60 151.4290 60.0038 32.0000 1.9857 1.9862 417.9749 418.1009 0.0190 -1.0000 -1.0000 2001573 1582921231.70 151.4290 60.0038 32.0000 1.9860 1.9865 417.9161 418.0432 0.0190 -1.0000 -1.0000 2001635 1582921231.80 151.4290 60.0038 32.0000 1.9868 1.9873 417.8632 417.9890 0.0189 -1.0000 -1.0000 2001714 1582921231.90 151.4290 60.0038 32.0000 1.9869 1.9874 418.0072 418.1337 0.0190 -1.0000 -1.0000 2001776 1582921232.00 151.4290 60.0038 32.0000 1.9863 1.9868 418.0297 418.1554 0.0189 -1.0000 -1.0000 2002010 1582921232.10 151.4316 60.0038 32.0000 1.9862 1.9867 418.0730 418.1992 0.0189 -1.0000 -1.0000 2002089 1582921232.20 151.4316 60.0038 32.0000 1.9864 1.9869 417.9227 418.0484 0.0189 -1.0000 -1.0000 2002151 1582921232.30 151.4316 60.0038 32.0000 1.9866 1.9871 417.9084 418.0344 0.0190 -1.0000 -1.0000 2002214 1582921232.40 151.4316 60.0038 32.0000 1.9856 1.9861 418.0337 418.1598 0.0189 -1.0000 -1.0000 2002276 1582921232.50 151.4316 60.0038 32.0000 1.9861 1.9866 418.0610 418.1864 0.0188 -1.0000 -1.0000 2002432 1582921232.60 151.4316 60.0038 32.0000 1.9864 1.9869 417.9751 418.1009 0.0189 -1.0000 -1.0000 2002495 1582921232.70 151.4316 60.0038 32.0000 1.9862 1.9867 418.0352 418.1619 0.0190 -1.0000 -1.0000 2002573 1582921232.80 151.4316 60.0038 32.0000 1.9871 1.9876 417.8800 418.0070 0.0190 -1.0000 -1.0000 2002635 1582921232.90 151.4316 60.0038 32.0000 1.9870 1.9875 417.8203 417.9463 0.0189 -1.0000 -1.0000 2002682 1582921233.00 151.4316 60.0038 32.0000 1.9868 1.9873 417.9713 418.0975 0.0190 -1.0000 -1.0000 2002760 1582921233.10 151.4363 60.0038 32.0000 1.9859 1.9864 418.0362 418.1625 0.0190 -1.0000 -1.0000 2002823 1582921233.20 151.4599 60.0038 32.0000 1.9864 1.9869 417.9668 418.0936 0.0191 -1.0000 -1.0000 2002885 1582921233.30 151.4599 60.0038 32.0000 1.9871 1.9876 417.9803 418.1071 0.0190 -1.0000 -1.0000 2002964 1582921233.40 151.4599 60.0038 32.0000 1.9871 1.9876 417.9579 418.0844 0.0190 -1.0000 -1.0000 2003026 1582921233.50 151.4599 60.0038 32.0000 1.9864 1.9869 418.1097 418.2360 0.0190 -1.0000 -1.0000 2003792 1582921233.60 151.4599 60.0038 32.0000 1.9864 1.9869 417.9959 418.1225 0.0190 -1.0000 -1.0000 2003854 1582921233.70 151.4629 60.0038 32.0000 1.9867 1.9871 417.9526 418.0797 0.0191 -1.0000 -1.0000 2003917 1582921233.80 151.4730 60.0038 32.0000 1.9878 1.9883 417.9283 418.0548 0.0190 -1.0000 -1.0000 2003979 1582921233.90 151.4730 60.0038 32.0000 1.9865 1.9870 417.9236 418.0497 0.0189 -1.0000 -1.0000 2004057 1582921234.00 151.4730 60.0038 32.0000 1.9863 1.9868 417.9919 418.1189 0.0191 -1.0000 -1.0000 2004120 1582921234.10 151.4730 60.0038 32.0000 1.9863 1.9868 418.0711 418.1967 0.0189 -1.0000 -1.0000 2004182 1582921234.20 151.4730 60.0038 32.0000 1.9859 1.9864 418.0084 418.1343 0.0190 -1.0000 -1.0000 2004245 1582921234.30 151.4898 60.0038 32.0000 1.9869 1.9873 417.8669 417.9935 0.0190 -1.0000 -1.0000 2004307 1582921234.40 151.4919 60.0038 32.0000 1.9871 1.9876 418.0069 418.1331 0.0190 -1.0000 -1.0000 2004385 1582921234.50 151.4919 60.0038 32.0000 1.9868 1.9873 418.1742 418.3014 0.0190 -1.0000 -1.0000 2004511 1582921234.60 151.4919 60.0038 32.0000 1.9868 1.9873 417.9672 418.0930 0.0189 -1.0000 -1.0000 2004573 1582921234.70 151.4919 60.0038 32.0000 1.9864 1.9869 417.8898 418.0157 0.0189 -1.0000 -1.0000 2004651 1582921234.80 151.4919 60.0038 32.0000 1.9868 1.9873 417.8080 417.9346 0.0190 -1.0000 -1.0000 2004714 1582921234.90 151.5397 60.0040 32.0000 1.9855 1.9860 417.9307 418.0571 0.0189 -1.0000 -1.0000 2004776 1582921235.00 151.5397 60.0040 32.0000 1.9859 1.9863 418.0507 418.1770 0.0190 -1.0000 -1.0000 2005698 1582921235.10 151.5397 60.0040 32.0000 1.9859 1.9864 418.0727 418.1985 0.0190 -1.0000 -1.0000 2005761 1582921235.20 151.5397 60.0040 32.0000 1.9858 1.9863 418.1169 418.2438 0.0190 -1.0000 -1.0000 2005823 1582921235.30 151.5397 60.0040 32.0000 1.9857 1.9862 417.8981 418.0239 0.0189 -1.0000 -1.0000 2005885 1582921235.40 151.5397 60.0040 32.0000 1.9864 1.9869 417.8302 417.9569 0.0191 -1.0000 -1.0000 2005979 1582921235.50 151.5397 60.0040 32.0000 1.9857 1.9862 417.9537 418.0807 0.0190 -1.0000 -1.0000 2006042 1582921235.60 151.5397 60.0040 32.0000 1.9860 1.9865 418.0136 418.1400 0.0189 -1.0000 -1.0000 2006120 1582921235.70 151.5397 60.0040 32.0000 1.9851 1.9855 418.0979 418.2243 0.0190 -1.0000 -1.0000 2006167 1582921235.80 151.5397 60.0040 32.0000 1.9859 1.9864 417.9833 418.1100 0.0190 -1.0000 -1.0000 2006245 1582921235.90 151.5400 60.0040 32.0000 1.9859 1.9864 417.8747 418.0021 0.0192 -1.0000 -1.0000 2006307 1582921236.00 151.5405 60.0040 32.0000 1.9860 1.9865 417.8997 418.0267 0.0190 -1.0000 -1.0000 2006370 1582921236.10 151.5405 60.0040 32.0000 1.9862 1.9867 417.9305 418.0563 0.0189 -1.0000 -1.0000 2006448 1582921236.20 151.5405 60.0040 32.0000 1.9857 1.9862 418.0347 418.1612 0.0190 -1.0000 -1.0000 2006511 1582921236.30 151.5405 60.0040 32.0000 1.9858 1.9863 418.0676 418.1939 0.0190 -1.0000 -1.0000 2006573 1582921236.40 151.5405 60.0040 32.0000 1.9861 1.9866 417.8834 418.0105 0.0190 -1.0000 -1.0000 2006635 1582921236.50 151.5405 60.0040 32.0000 1.9859 1.9864 417.8611 417.9868 0.0189 -1.0000 -1.0000 2006698 1582921236.60 151.5814 60.0040 32.0000 1.9854 1.9859 418.1090 418.2350 0.0190 -1.0000 -1.0000 2006776 1582921236.70 151.5814 60.0040 32.0000 1.9851 1.9856 418.0320 418.1583 0.0189 -1.0000 -1.0000 2006855 1582921236.80 151.5814 60.0040 32.0000 1.9858 1.9863 417.9766 418.1024 0.0189 -1.0000 -1.0000 2006917 1582921236.90 151.5814 60.0040 32.0000 1.9871 1.9876 417.8460 417.9716 0.0188 -1.0000 -1.0000 2006979 1582921237.00 151.5814 60.0040 32.0000 1.9864 1.9869 417.8717 417.9976 0.0190 -1.0000 -1.0000 2007042 1582921237.10 151.5814 60.0040 32.0000 1.9868 1.9873 417.9315 418.0589 0.0190 -1.0000 -1.0000 2007104 1582921237.20 151.5814 60.0040 32.0000 1.9850 1.9855 417.9429 418.0689 0.0189 -1.0000 -1.0000 2007167 1582921237.30 151.5814 60.0040 32.0000 1.9861 1.9865 418.0602 418.1863 0.0189 -1.0000 -1.0000 2007245 1582921237.40 151.5814 60.0040 32.0000 1.9866 1.9871 417.9334 418.0594 0.0189 -1.0000 -1.0000 2007308 1582921237.50 151.5814 60.0040 32.0000 1.9868 1.9873 417.8440 417.9703 0.0190 -1.0000 -1.0000 2007385 1582921237.60 151.5814 60.0040 32.0000 1.9862 1.9867 417.9371 418.0626 0.0187 -1.0000 -1.0000 2008104 1582921237.70 151.5464 60.0040 32.0000 1.9858 1.9863 418.0492 418.1751 0.0190 -1.0000 -1.0000 2008167 1582921237.80 151.5464 60.0040 32.0000 1.9862 1.9867 418.0066 418.1328 0.0189 -1.0000 -1.0000 2008245 1582921237.90 151.5464 60.0040 32.0000 1.9869 1.9874 417.9165 418.0424 0.0189 -1.0000 -1.0000 2008307 1582921238.00 151.5464 60.0040 32.0000 1.9858 1.9863 418.0002 418.1253 0.0187 -1.0000 -1.0000 2008370 1582921238.10 151.5464 60.0040 32.0000 1.9855 1.9860 418.0149 418.1423 0.0191 -1.0000 -1.0000 2008448 1582921238.20 151.5464 60.0040 32.0000 1.9846 1.9851 417.9612 418.0868 0.0189 -1.0000 -1.0000 2008511 1582921238.30 151.5464 60.0040 32.0000 1.9854 1.9859 417.9265 418.0523 0.0189 -1.0000 -1.0000 2008573 1582921238.40 151.5344 60.0040 32.0000 1.9867 1.9872 417.8219 417.9468 0.0187 -1.0000 -1.0000 2008635 1582921238.50 151.5080 60.0040 32.0000 1.9866 1.9871 417.8078 417.9331 0.0189 -1.0000 -1.0000 2008698 1582921238.60 151.5080 60.0040 32.0000 1.9868 1.9873 417.9297 418.0559 0.0190 -1.0000 -1.0000 2008761 1582921238.70 151.5080 60.0040 32.0000 1.9860 1.9865 418.0262 418.1531 0.0190 -1.0000 -1.0000 2009370 1582921238.80 151.5080 60.0040 32.0000 1.9858 1.9862 417.9577 418.0828 0.0188 -1.0000 -1.0000 2009432 1582921238.90 151.5080 60.0040 32.0000 1.9854 1.9859 417.8405 417.9662 0.0189 -1.0000 -1.0000 2009495 1582921239.00 151.5080 60.0040 32.0000 1.9863 1.9868 417.8023 417.9283 0.0189 -1.0000 -1.0000 2009558 1582921239.10 151.5018 60.0039 32.0000 1.9856 1.9861 417.9392 418.0646 0.0189 -1.0000 -1.0000 2009620 1582921239.20 151.4940 60.0037 32.0000 1.9854 1.9859 418.0691 418.1941 0.0188 -1.0000 -1.0000 2009682 1582921239.30 151.4940 60.0037 32.0000 1.9849 1.9854 417.9909 418.1171 0.0190 -1.0000 -1.0000 2009761 1582921239.40 151.4940 60.0037 32.0000 1.9860 1.9865 417.9261 418.0522 0.0189 -1.0000 -1.0000 2009823 1582921239.50 151.4940 60.0037 32.0000 1.9864 1.9869 417.9176 418.0433 0.0189 -1.0000 -1.0000 2009901 1582921239.60 151.4940 60.0037 32.0000 1.9859 1.9864 417.8787 418.0048 0.0189 -1.0000 -1.0000 2009964 1582921239.70 151.5706 60.0037 32.0000 1.9859 1.9864 417.9639 418.0893 0.0188 -1.0000 -1.0000 2010026 1582921239.80 151.5706 60.0037 32.0000 1.9855 1.9860 418.0411 418.1672 0.0189 -1.0000 -1.0000 2010104 1582921239.90 151.5706 60.0037 32.0000 1.9863 1.9868 418.0044 418.1304 0.0189 -1.0000 -1.0000 2010167 1582921240.00 151.5706 60.0037 32.0000 1.9867 1.9872 417.8427 417.9688 0.0189 -1.0000 -1.0000 2010229 1582921240.10 151.5706 60.0037 32.0000 1.9862 1.9866 417.8191 417.9444 0.0188 -1.0000 -1.0000 2010292 1582921240.20 151.5706 60.0037 32.0000 1.9854 1.9859 417.9386 418.0643 0.0188 -1.0000 -1.0000 2010354 1582921240.30 151.5706 60.0037 32.0000 1.9855 1.9860 417.9487 418.0755 0.0191 -1.0000 -1.0000 2010417 1582921240.40 151.5578 60.0037 32.0000 1.9862 1.9867 417.9475 418.0743 0.0190 -1.0000 -1.0000 2010495 1582921240.50 151.5578 60.0037 32.0000 1.9868 1.9873 417.8965 418.0230 0.0190 -1.0000 -1.0000 2010557 1582921240.60 151.5578 60.0037 32.0000 1.9868 1.9873 417.9049 418.0311 0.0190 -1.0000 -1.0000 2010620 1582921240.70 151.5578 60.0037 32.0000 1.9861 1.9866 417.9900 418.1163 0.0190 -1.0000 -1.0000 2010698 1582921240.80 151.5578 60.0037 32.0000 1.9859 1.9864 418.0524 418.1790 0.0190 -1.0000 -1.0000 2011089 1582921240.90 151.5578 60.0037 32.0000 1.9857 1.9862 418.1188 418.2450 0.0189 -1.0000 -1.0000 2011151 1582921241.00 151.5578 60.0037 32.0000 1.9859 1.9864 418.0034 418.1290 0.0188 -1.0000 -1.0000 2011214 1582921241.10 151.5578 60.0037 32.0000 1.9864 1.9869 417.8849 418.0100 0.0188 -1.0000 -1.0000 2011276 1582921241.20 151.5578 60.0037 32.0000 1.9857 1.9862 418.0338 418.1595 0.0189 -1.0000 -1.0000 2011339 1582921241.30 151.5578 60.0037 32.0000 1.9851 1.9856 418.0081 418.1344 0.0190 -1.0000 -1.0000 2011432 1582921241.40 151.5578 60.0037 32.0000 1.9860 1.9865 417.9837 418.1092 0.0188 -1.0000 -1.0000 2011589 1582921241.50 151.4230 60.0037 32.0000 1.9869 1.9874 417.8439 417.9695 0.0189 -1.0000 -1.0000 2011667 1582921241.60 151.4230 60.0037 32.0000 1.9861 1.9866 417.8963 418.0221 0.0189 -1.0000 -1.0000 2011729 1582921241.70 151.4230 60.0037 32.0000 1.9865 1.9870 417.8614 417.9879 0.0190 -1.0000 -1.0000 2011792 1582921241.80 151.4230 60.0037 32.0000 1.9859 1.9864 417.9409 418.0674 0.0190 -1.0000 -1.0000 2011870 1582921241.90 151.4230 60.0037 32.0000 1.9863 1.9868 418.0054 418.1313 0.0189 -1.0000 -1.0000 2011932 1582921242.00 151.4230 60.0037 32.0000 1.9870 1.9875 417.9142 418.0403 0.0189 -1.0000 -1.0000 2012011 1582921242.10 151.5210 60.0037 32.0000 1.9867 1.9872 417.7986 417.9258 0.0191 -1.0000 -1.0000 2012089 1582921242.20 151.5210 60.0037 32.0000 1.9868 1.9873 417.8727 417.9990 0.0190 -1.0000 -1.0000 2012151 1582921242.30 151.5210 60.0037 32.0000 1.9858 1.9863 418.0059 418.1314 0.0187 -1.0000 -1.0000 2012214 1582921242.40 151.5210 60.0037 32.0000 1.9857 1.9862 417.9934 418.1185 0.0188 -1.0000 -1.0000 2012276 1582921242.50 151.5210 60.0037 32.0000 1.9862 1.9867 417.7907 417.9152 0.0188 -1.0000 -1.0000 2012339 1582921242.60 151.5210 60.0037 32.0000 1.9869 1.9874 417.8770 418.0030 0.0190 -1.0000 -1.0000 2012401 1582921242.70 151.5210 60.0037 32.0000 1.9861 1.9866 417.9519 418.0772 0.0187 -1.0000 -1.0000 2012479 1582921242.80 151.5210 60.0037 32.0000 1.9855 1.9860 417.9960 418.1217 0.0188 -1.0000 -1.0000 2012542 1582921242.90 151.5210 60.0037 32.0000 1.9861 1.9866 418.1099 418.2351 0.0188 -1.0000 -1.0000 2012776 1582921243.00 151.5210 60.0037 32.0000 1.9869 1.9874 417.9143 418.0400 0.0189 -1.0000 -1.0000 2012854 1582921243.10 151.5210 60.0037 32.0000 1.9870 1.9875 417.9082 418.0336 0.0188 -1.0000 -1.0000 2012917 1582921243.20 151.5165 60.0037 32.0000 1.9857 1.9862 418.0253 418.1508 0.0188 -1.0000 -1.0000 2012995 1582921243.30 151.4680 60.0037 32.0000 1.9856 1.9861 418.0880 418.2132 0.0188 -1.0000 -1.0000 2013073 1582921243.40 151.4680 60.0037 32.0000 1.9860 1.9865 417.9009 418.0256 0.0187 -1.0000 -1.0000 2013292 1582921243.50 151.4680 60.0037 32.0000 1.9870 1.9875 417.7609 417.8854 0.0187 -1.0000 -1.0000 2013370 1582921243.60 151.4680 60.0037 32.0000 1.9868 1.9873 417.9070 418.0328 0.0189 -1.0000 -1.0000 2013432 1582921243.70 151.4680 60.0037 32.0000 1.9858 1.9863 418.0249 418.1512 0.0190 -1.0000 -1.0000 2013495 1582921243.80 151.4680 60.0037 32.0000 1.9855 1.9860 418.0176 418.1436 0.0189 -1.0000 -1.0000 2013573 1582921243.90 151.4695 60.0037 32.0000 1.9866 1.9871 417.8474 417.9727 0.0189 -1.0000 -1.0000 2013807 1582921244.00 151.4716 60.0037 32.0000 1.9871 1.9876 417.7949 417.9206 0.0188 -1.0000 -1.0000 2013870 1582921244.10 151.4716 60.0037 32.0000 1.9871 1.9876 417.8533 417.9794 0.0190 -1.0000 -1.0000 2013948 1582921244.20 151.4716 60.0037 32.0000 1.9865 1.9869 418.1724 418.2977 0.0188 -1.0000 -1.0000 2014011 1582921244.30 151.4716 60.0037 32.0000 1.9865 1.9870 418.0704 418.1956 0.0189 -1.0000 -1.0000 2014073 1582921244.40 151.4716 60.0037 32.0000 1.9864 1.9869 417.9981 418.1239 0.0189 -1.0000 -1.0000 2014557 1582921244.50 151.4925 60.0037 32.0000 1.9872 1.9877 417.9279 418.0541 0.0190 -1.0000 -1.0000 2014620 1582921244.60 151.4925 60.0037 32.0000 1.9868 1.9873 417.9387 418.0652 0.0188 -1.0000 -1.0000 2014682 1582921244.70 151.4925 60.0037 32.0000 1.9858 1.9863 418.0475 418.1727 0.0189 -1.0000 -1.0000 2014808 1582921244.80 151.4925 60.0037 32.0000 1.9857 1.9861 418.0697 418.1954 0.0189 -1.0000 -1.0000 2014870 1582921244.90 151.4925 60.0037 32.0000 1.9860 1.9865 417.9032 418.0287 0.0189 -1.0000 -1.0000 2014932 1582921245.00 151.4925 60.0037 32.0000 1.9865 1.9870 417.8065 417.9326 0.0190 -1.0000 -1.0000 2015011 1582921245.10 151.4925 60.0037 32.0000 1.9869 1.9874 417.8583 417.9845 0.0189 -1.0000 -1.0000 2015073 1582921245.20 151.4925 60.0037 32.0000 1.9874 1.9879 417.8189 417.9447 0.0189 -1.0000 -1.0000 2015136 1582921245.30 151.4925 60.0037 32.0000 1.9872 1.9877 417.9546 418.0806 0.0189 -1.0000 -1.0000 2015214 1582921245.40 151.4925 60.0037 32.0000 1.9861 1.9866 418.0736 418.1993 0.0189 -1.0000 -1.0000 2015276 1582921245.50 151.4925 60.0037 32.0000 1.9864 1.9869 417.8688 417.9962 0.0191 -1.0000 -1.0000 2015355 1582921245.60 151.4463 60.0040 32.0000 1.9864 1.9869 417.8905 418.0170 0.0190 -1.0000 -1.0000 2015417 1582921245.70 151.4156 60.0041 32.0000 1.9864 1.9868 417.9485 418.0751 0.0190 -1.0000 -1.0000 2015479 1582921245.80 151.4156 60.0041 32.0000 1.9856 1.9861 418.0604 418.1871 0.0190 -1.0000 -1.0000 2015558 1582921245.90 151.4156 60.0041 32.0000 1.9857 1.9862 418.0482 418.1741 0.0190 -1.0000 -1.0000 2015620 1582921246.00 151.4156 60.0041 32.0000 1.9859 1.9864 417.9798 418.1068 0.0190 -1.0000 -1.0000 2015682 1582921246.10 151.4169 60.0041 32.0000 1.9870 1.9875 417.8974 418.0236 0.0189 -1.0000 -1.0000 2015761 1582921246.20 151.4169 60.0041 32.0000 1.9876 1.9881 417.8154 417.9422 0.0190 -1.0000 -1.0000 2015823 1582921246.30 151.4169 60.0041 32.0000 1.9870 1.9875 417.8865 418.0127 0.0190 -1.0000 -1.0000 2015885 1582921246.40 151.4169 60.0041 32.0000 1.9866 1.9871 417.8250 417.9504 0.0189 -1.0000 -1.0000 2015948 1582921246.50 151.4169 60.0041 32.0000 1.9862 1.9867 418.0722 418.1990 0.0190 -1.0000 -1.0000 2016276 1582921246.60 151.4169 60.0041 32.0000 1.9860 1.9865 417.9666 418.0922 0.0189 -1.0000 -1.0000 2016339 1582921246.70 151.4316 60.0041 32.0000 1.9870 1.9875 417.8842 418.0103 0.0189 -1.0000 -1.0000 2016417 1582921246.80 151.4316 60.0041 32.0000 1.9869 1.9874 417.9141 418.0393 0.0188 -1.0000 -1.0000 2016479 1582921246.90 151.4481 60.0041 32.0000 1.9861 1.9866 418.0459 418.1719 0.0189 -1.0000 -1.0000 2016542 1582921247.00 151.5047 60.0041 32.0000 1.9857 1.9862 418.0689 418.1947 0.0189 -1.0000 -1.0000 2017089 1582921247.10 151.5047 60.0041 32.0000 1.9859 1.9864 418.0402 418.1661 0.0189 -1.0000 -1.0000 2017151 1582921247.20 151.4892 60.0041 32.0000 1.9871 1.9876 417.9319 418.0581 0.0189 -1.0000 -1.0000 2017214 1582921247.30 151.4800 60.0041 32.0000 1.9866 1.9871 417.8756 418.0023 0.0190 -1.0000 -1.0000 2017292 1582921247.40 151.4800 60.0041 32.0000 1.9862 1.9867 417.7937 417.9208 0.0191 -1.0000 -1.0000 2017355 1582921247.50 151.4800 60.0041 32.0000 1.9855 1.9859 418.0274 418.1537 0.0189 -1.0000 -1.0000 2017432 1582921247.60 151.4800 60.0041 32.0000 1.9860 1.9865 418.0720 418.1977 0.0188 -1.0000 -1.0000 2017495 1582921247.70 151.4800 60.0041 32.0000 1.9866 1.9871 417.9436 418.0694 0.0189 -1.0000 -1.0000 2017558 1582921247.80 151.4951 60.0041 32.0000 1.9868 1.9873 417.9138 418.0403 0.0190 -1.0000 -1.0000 2017620 1582921247.90 151.4951 60.0041 32.0000 1.9864 1.9869 417.7467 417.8728 0.0190 -1.0000 -1.0000 2017682 1582921248.00 151.4951 60.0041 32.0000 1.9866 1.9871 417.9557 418.0813 0.0188 -1.0000 -1.0000 2018011 1582921248.10 151.4951 60.0041 32.0000 1.9865 1.9870 417.9619 418.0873 0.0189 -1.0000 -1.0000 2018089 1582921248.20 151.4951 60.0041 32.0000 1.9863 1.9868 417.8567 417.9829 0.0189 -1.0000 -1.0000 2018151 1582921248.30 151.4951 60.0041 32.0000 1.9870 1.9875 417.8526 417.9788 0.0190 -1.0000 -1.0000 2018214 1582921248.40 151.4854 60.0041 32.0000 1.9862 1.9867 417.9484 418.0750 0.0190 -1.0000 -1.0000 2018292 1582921248.50 151.4854 60.0041 32.0000 1.9856 1.9861 417.9554 418.0816 0.0190 -1.0000 -1.0000 2018526 1582921248.60 151.4854 60.0041 32.0000 1.9868 1.9873 417.9823 418.1084 0.0189 -1.0000 -1.0000 2018589 1582921248.70 151.4854 60.0041 32.0000 1.9867 1.9872 417.9235 418.0489 0.0188 -1.0000 -1.0000 2018667 1582921248.80 151.4854 60.0041 32.0000 1.9863 1.9868 417.8742 418.0003 0.0189 -1.0000 -1.0000 2018729 1582921248.90 151.5596 60.0041 32.0000 1.9871 1.9876 417.8647 417.9902 0.0188 -1.0000 -1.0000 2018792 1582921249.00 151.5580 60.0041 32.0000 1.9869 1.9873 418.0575 418.1826 0.0188 -1.0000 -1.0000 2019276 1582921249.10 151.5580 60.0041 32.0000 1.9862 1.9867 417.9783 418.1045 0.0190 -1.0000 -1.0000 2019339 1582921249.20 151.5580 60.0041 32.0000 1.9863 1.9868 417.9071 418.0333 0.0189 -1.0000 -1.0000 2019401 1582921249.30 151.5580 60.0041 32.0000 1.9858 1.9863 417.8141 417.9403 0.0190 -1.0000 -1.0000 2019479 1582921249.40 151.5580 60.0041 32.0000 1.9853 1.9858 417.9764 418.1034 0.0191 -1.0000 -1.0000 2019542 1582921249.50 151.5494 60.0041 32.0000 1.9857 1.9862 417.9788 418.1059 0.0191 -1.0000 -1.0000 2019620 1582921249.60 151.5494 60.0041 32.0000 1.9862 1.9867 417.9046 418.0313 0.0190 -1.0000 -1.0000 2019682 1582921249.70 151.5494 60.0041 32.0000 1.9869 1.9874 417.7332 417.8590 0.0189 -1.0000 -1.0000 2019729 1582921249.80 151.5494 60.0041 32.0000 1.9868 1.9873 417.7480 417.8739 0.0189 -1.0000 -1.0000 2019807 1582921249.90 151.5494 60.0041 32.0000 1.9859 1.9864 417.8362 417.9617 0.0189 -1.0000 -1.0000 2019870 1582921250.00 151.5455 60.0038 32.0000 1.9853 1.9858 417.9803 418.1069 0.0190 -1.0000 -1.0000 2019932 1582921250.10 151.5428 60.0035 32.0000 1.9851 1.9856 417.9577 418.0835 0.0189 -1.0000 -1.0000 2020011 1582921250.20 151.5428 60.0035 32.0000 1.9860 1.9865 417.9562 418.0813 0.0188 -1.0000 -1.0000 2020073 1582921250.30 151.5428 60.0035 32.0000 1.9865 1.9870 417.8944 418.0206 0.0190 -1.0000 -1.0000 2020135 1582921250.40 151.5428 60.0035 32.0000 1.9860 1.9865 417.9343 418.0607 0.0190 -1.0000 -1.0000 2020214 1582921250.50 151.5432 60.0035 32.0000 1.9853 1.9858 417.9869 418.1139 0.0191 -1.0000 -1.0000 2020276 1582921250.60 151.5633 60.0035 32.0000 1.9854 1.9859 417.9541 418.0815 0.0190 -1.0000 -1.0000 2020339 1582921250.70 151.5633 60.0035 32.0000 1.9859 1.9864 417.8179 417.9444 0.0189 -1.0000 -1.0000 2020401 1582921250.80 151.5633 60.0035 32.0000 1.9868 1.9873 417.7571 417.8833 0.0190 -1.0000 -1.0000 2020464 1582921250.90 151.5633 60.0035 32.0000 1.9861 1.9865 417.8556 417.9812 0.0189 -1.0000 -1.0000 2020526 1582921251.00 151.5633 60.0035 32.0000 1.9854 1.9859 417.9814 418.1082 0.0190 -1.0000 -1.0000 2020604 1582921251.10 151.5633 60.0035 32.0000 1.9863 1.9868 417.9317 418.0580 0.0190 -1.0000 -1.0000 2020776 1582921251.20 151.5674 60.0035 32.0000 1.9865 1.9870 417.7991 417.9258 0.0190 -1.0000 -1.0000 2020839 1582921251.30 151.5674 60.0035 32.0000 1.9864 1.9869 417.8750 418.0008 0.0190 -1.0000 -1.0000 2020917 1582921251.40 151.5674 60.0035 32.0000 1.9869 1.9874 417.8701 417.9966 0.0190 -1.0000 -1.0000 2020979 1582921251.50 151.5674 60.0035 32.0000 1.9859 1.9863 417.9012 418.0266 0.0188 -1.0000 -1.0000 2021042 1582921251.60 151.5674 60.0035 32.0000 1.9864 1.9869 417.7962 417.9236 0.0192 -1.0000 -1.0000 2021526 1582921251.70 151.5523 60.0035 32.0000 1.9865 1.9870 417.7466 417.8723 0.0189 -1.0000 -1.0000 2021589 1582921251.80 151.5492 60.0035 32.0000 1.9862 1.9867 417.8268 417.9523 0.0188 -1.0000 -1.0000 2021667 1582921251.90 151.5492 60.0035 32.0000 1.9861 1.9866 417.9707 418.0963 0.0189 -1.0000 -1.0000 2021729 1582921252.00 151.5492 60.0035 32.0000 1.9865 1.9870 417.9967 418.1231 0.0190 -1.0000 -1.0000 2021792 1582921252.10 151.5492 60.0035 32.0000 1.9865 1.9870 417.9070 418.0331 0.0189 -1.0000 -1.0000 2022026 1582921252.20 151.5229 60.0035 32.0000 1.9867 1.9872 417.7850 417.9102 0.0188 -1.0000 -1.0000 2022089 1582921252.30 151.5077 60.0035 32.0000 1.9866 1.9871 417.9993 418.1248 0.0189 -1.0000 -1.0000 2022151 1582921252.40 151.5077 60.0035 32.0000 1.9863 1.9868 418.0232 418.1494 0.0190 -1.0000 -1.0000 2022229 1582921252.50 151.5077 60.0035 32.0000 1.9852 1.9857 418.0113 418.1368 0.0187 -1.0000 -1.0000 2022292 1582921252.60 151.5077 60.0035 32.0000 1.9861 1.9865 417.8896 418.0157 0.0190 -1.0000 -1.0000 2022495 1582921252.70 151.5077 60.0035 32.0000 1.9862 1.9867 417.8361 417.9624 0.0190 -1.0000 -1.0000 2022557 1582921252.80 151.4464 60.0035 32.0000 1.9862 1.9867 417.9096 418.0361 0.0190 -1.0000 -1.0000 2022620 1582921252.90 151.4464 60.0035 32.0000 1.9858 1.9863 418.0100 418.1368 0.0190 -1.0000 -1.0000 2022682 1582921253.00 151.4657 60.0035 32.0000 1.9858 1.9863 417.9373 418.0638 0.0189 -1.0000 -1.0000 2022761 1582921253.10 151.5053 60.0035 32.0000 1.9860 1.9865 417.8322 417.9584 0.0189 -1.0000 -1.0000 2022995 1582921253.20 151.5053 60.0035 32.0000 1.9864 1.9869 417.8155 417.9408 0.0188 -1.0000 -1.0000 2023058 1582921253.30 151.5053 60.0035 32.0000 1.9863 1.9868 417.8922 418.0186 0.0190 -1.0000 -1.0000 2023136 1582921253.40 151.5053 60.0035 32.0000 1.9861 1.9866 417.9597 418.0862 0.0190 -1.0000 -1.0000 2023198 1582921253.50 151.5053 60.0035 32.0000 1.9866 1.9871 418.0296 418.1557 0.0190 -1.0000 -1.0000 2023261 1582921253.60 151.5053 60.0035 32.0000 1.9859 1.9864 417.8824 418.0098 0.0192 -1.0000 -1.0000 2023323 1582921253.70 151.5053 60.0035 32.0000 1.9873 1.9878 417.8435 417.9689 0.0188 -1.0000 -1.0000 2023401 1582921253.80 151.5053 60.0035 32.0000 1.9872 1.9877 417.8487 417.9742 0.0189 -1.0000 -1.0000 2023464 1582921253.90 151.5053 60.0035 32.0000 1.9855 1.9860 418.0454 418.1721 0.0190 -1.0000 -1.0000 2023526 1582921254.00 151.5053 60.0035 32.0000 1.9856 1.9861 417.9681 418.0940 0.0189 -1.0000 -1.0000 2023589 1582921254.10 151.5053 60.0035 32.0000 1.9858 1.9863 417.8324 417.9583 0.0189 -1.0000 -1.0000 2023667 1582921254.20 151.4484 60.0035 32.0000 1.9867 1.9872 417.8388 417.9645 0.0189 -1.0000 -1.0000 2023729 1582921254.30 151.4447 60.0035 32.0000 1.9861 1.9865 417.9801 418.1058 0.0188 -1.0000 -1.0000 2023792 1582921254.40 151.4966 60.0035 32.0000 1.9856 1.9861 418.0016 418.1281 0.0190 -1.0000 -1.0000 2023870 1582921254.50 151.4966 60.0035 32.0000 1.9868 1.9873 418.0516 418.1776 0.0189 -1.0000 -1.0000 2023932 1582921254.60 151.4966 60.0035 32.0000 1.9870 1.9875 417.8753 418.0018 0.0190 -1.0000 -1.0000 2023995 1582921254.70 151.4966 60.0035 32.0000 1.9869 1.9874 417.8726 417.9994 0.0190 -1.0000 -1.0000 2024307 1582921254.80 151.4966 60.0035 32.0000 1.9867 1.9872 417.8617 417.9879 0.0190 -1.0000 -1.0000 2024370 1582921254.90 151.4966 60.0035 32.0000 1.9867 1.9872 417.9402 418.0667 0.0190 -1.0000 -1.0000 2024432 1582921255.00 151.4821 60.0039 32.0000 1.9857 1.9862 417.9003 418.0266 0.0189 -1.0000 -1.0000 2024511 1582921255.10 151.4821 60.0039 32.0000 1.9861 1.9866 417.9191 418.0445 0.0189 -1.0000 -1.0000 2024573 1582921255.20 151.4821 60.0039 32.0000 1.9869 1.9874 417.8181 417.9452 0.0191 -1.0000 -1.0000 2024761 1582921255.30 151.4821 60.0039 32.0000 1.9868 1.9873 417.8860 418.0127 0.0190 -1.0000 -1.0000 2024839 1582921255.40 151.4821 60.0039 32.0000 1.9861 1.9866 417.9818 418.1090 0.0191 -1.0000 -1.0000 2024901 1582921255.50 151.4821 60.0039 32.0000 1.9866 1.9871 418.0105 418.1372 0.0190 -1.0000 -1.0000 2024979 1582921255.60 151.4569 60.0039 32.0000 1.9858 1.9863 417.9380 418.0640 0.0189 -1.0000 -1.0000 2025042 1582921255.70 151.4440 60.0039 32.0000 1.9876 1.9881 417.8489 417.9747 0.0189 -1.0000 -1.0000 2025276 1582921255.80 151.4440 60.0039 32.0000 1.9873 1.9878 417.8589 417.9838 0.0188 -1.0000 -1.0000 2025355 1582921255.90 151.4440 60.0039 32.0000 1.9852 1.9857 417.9532 418.0787 0.0188 -1.0000 -1.0000 2025417 1582921256.00 151.4440 60.0039 32.0000 1.9864 1.9869 417.9846 418.1099 0.0188 -1.0000 -1.0000 2025479 1582921256.10 151.4504 60.0039 32.0000 1.9866 1.9871 417.9895 418.1144 0.0189 -1.0000 -1.0000 2025542 1582921256.20 151.4536 60.0039 32.0000 1.9868 1.9873 417.7598 417.8865 0.0190 -1.0000 -1.0000 2026057 1582921256.30 151.4536 60.0039 32.0000 1.9872 1.9877 417.8545 417.9812 0.0190 -1.0000 -1.0000 2026120 1582921256.40 151.4536 60.0039 32.0000 1.9862 1.9867 417.8887 418.0156 0.0191 -1.0000 -1.0000 2026182 1582921256.50 151.4536 60.0039 32.0000 1.9856 1.9861 418.0632 418.1899 0.0190 -1.0000 -1.0000 2026245 1582921256.60 151.4367 60.0039 32.0000 1.9866 1.9871 417.8435 417.9705 0.0192 -1.0000 -1.0000 2026307 1582921256.70 151.4366 60.0039 32.0000 1.9872 1.9877 417.7055 417.8328 0.0190 -1.0000 -1.0000 2026385 1582921256.80 151.4366 60.0039 32.0000 1.9862 1.9867 417.7892 417.9145 0.0189 -1.0000 -1.0000 2026448 1582921256.90 151.4366 60.0039 32.0000 1.9859 1.9864 417.9441 418.0703 0.0190 -1.0000 -1.0000 2026511 1582921257.00 151.4366 60.0039 32.0000 1.9857 1.9862 417.9686 418.0945 0.0188 -1.0000 -1.0000 2026589 1582921257.10 151.4570 60.0039 32.0000 1.9859 1.9864 417.9321 418.0578 0.0189 -1.0000 -1.0000 2026651 1582921257.20 151.4808 60.0039 32.0000 1.9866 1.9871 417.9208 418.0476 0.0190 -1.0000 -1.0000 2027276 1582921257.30 151.4808 60.0039 32.0000 1.9865 1.9870 417.9251 418.0518 0.0191 -1.0000 -1.0000 2027355 1582921257.40 151.4808 60.0039 32.0000 1.9859 1.9864 418.0162 418.1422 0.0188 -1.0000 -1.0000 2027417 1582921257.50 151.4808 60.0039 32.0000 1.9857 1.9862 418.0873 418.2134 0.0189 -1.0000 -1.0000 2027479 1582921257.60 151.4808 60.0039 32.0000 1.9861 1.9866 418.0744 418.2011 0.0191 -1.0000 -1.0000 2027542 1582921257.70 151.5545 60.0039 32.0000 1.9865 1.9870 417.9194 418.0462 0.0190 -1.0000 -1.0000 2027604 1582921257.80 151.5545 60.0039 32.0000 1.9860 1.9865 417.7610 417.8881 0.0191 -1.0000 -1.0000 2027807 1582921257.90 151.5545 60.0039 32.0000 1.9867 1.9872 417.8752 418.0018 0.0190 -1.0000 -1.0000 2027870 1582921258.00 151.5545 60.0039 32.0000 1.9859 1.9864 417.9619 418.0887 0.0190 -1.0000 -1.0000 2027932 1582921258.10 151.5545 60.0039 32.0000 1.9862 1.9866 417.9687 418.0941 0.0188 -1.0000 -1.0000 2027995 1582921258.20 151.5533 60.0039 32.0000 1.9858 1.9863 417.9363 418.0633 0.0190 -1.0000 -1.0000 2028057 1582921258.30 151.5380 60.0039 32.0000 1.9871 1.9876 417.7876 417.9136 0.0189 -1.0000 -1.0000 2028761 1582921258.40 151.5380 60.0039 32.0000 1.9867 1.9871 417.8249 417.9519 0.0191 -1.0000 -1.0000 2028855 1582921258.50 151.5380 60.0039 32.0000 1.9861 1.9866 417.9323 418.0591 0.0190 -1.0000 -1.0000 2029073 1582921258.60 151.5380 60.0039 32.0000 1.9859 1.9864 417.8632 417.9888 0.0189 -1.0000 -1.0000 2029136 1582921258.70 151.5380 60.0039 32.0000 1.9870 1.9875 417.8307 417.9571 0.0190 -1.0000 -1.0000 2029214 1582921258.80 151.5377 60.0039 32.0000 1.9867 1.9871 417.8411 417.9676 0.0190 -1.0000 -1.0000 2029276 1582921258.90 151.5362 60.0039 32.0000 1.9858 1.9863 417.8795 418.0058 0.0189 -1.0000 -1.0000 2029339 1582921259.00 151.5362 60.0039 32.0000 1.9862 1.9867 418.0163 418.1415 0.0188 -1.0000 -1.0000 2029417 1582921259.10 151.5362 60.0039 32.0000 1.9858 1.9863 417.9627 418.0892 0.0191 -1.0000 -1.0000 2029479 1582921259.20 151.5362 60.0039 32.0000 1.9867 1.9872 417.8554 417.9828 0.0191 -1.0000 -1.0000 2029542 1582921259.30 151.5362 60.0039 32.0000 1.9867 1.9872 417.7839 417.9098 0.0189 -1.0000 -1.0000 2029604 1582921259.40 151.5539 60.0039 32.0000 1.9861 1.9866 417.9356 418.0624 0.0191 -1.0000 -1.0000 2029667 1582921259.50 151.5539 60.0039 32.0000 1.9855 1.9860 418.0196 418.1463 0.0190 -1.0000 -1.0000 2029745 1582921259.60 151.5539 60.0039 32.0000 1.9870 1.9875 418.0001 418.1268 0.0190 -1.0000 -1.0000 2029807 1582921259.70 151.5539 60.0039 32.0000 1.9872 1.9877 417.7889 417.9153 0.0190 -1.0000 -1.0000 2029901 1582921259.80 151.5539 60.0039 32.0000 1.9863 1.9868 417.8073 417.9333 0.0189 -1.0000 -1.0000 2030167 1582921259.90 151.5131 60.0040 32.0000 1.9862 1.9867 417.8473 417.9726 0.0188 -1.0000 -1.0000 2030229 1582921260.00 151.5047 60.0040 32.0000 1.9863 1.9868 417.9549 418.0813 0.0191 -1.0000 -1.0000 2030292 1582921260.10 151.5047 60.0040 32.0000 1.9856 1.9861 417.9373 418.0645 0.0190 -1.0000 -1.0000 2030354 1582921260.20 151.5047 60.0040 32.0000 1.9857 1.9862 417.8543 417.9821 0.0192 -1.0000 -1.0000 2030417 1582921260.30 151.5047 60.0040 32.0000 1.9865 1.9870 417.8057 417.9330 0.0191 -1.0000 -1.0000 2030479 1582921260.40 151.5047 60.0040 32.0000 1.9872 1.9877 417.8235 417.9503 0.0190 -1.0000 -1.0000 2030557 1582921260.50 151.5047 60.0040 32.0000 1.9858 1.9862 417.9812 418.1069 0.0189 -1.0000 -1.0000 2030620 1582921260.60 151.5047 60.0040 32.0000 1.9857 1.9862 418.0286 418.1557 0.0191 -1.0000 -1.0000 2030682 1582921260.70 151.5959 60.0040 32.0000 1.9860 1.9865 417.8992 418.0260 0.0190 -1.0000 -1.0000 2030761 1582921260.80 151.5959 60.0040 32.0000 1.9863 1.9868 417.7360 417.8616 0.0188 -1.0000 -1.0000 2030823 1582921260.90 151.5959 60.0040 32.0000 1.9863 1.9868 417.8230 417.9491 0.0189 -1.0000 -1.0000 2030885 1582921261.00 151.5959 60.0040 32.0000 1.9860 1.9865 417.9308 418.0570 0.0190 -1.0000 -1.0000 2030948 1582921261.10 151.5959 60.0040 32.0000 1.9861 1.9866 417.8970 418.0235 0.0190 -1.0000 -1.0000 2031011 1582921261.20 151.5749 60.0040 32.0000 1.9862 1.9867 417.9093 418.0355 0.0189 -1.0000 -1.0000 2031073 1582921261.30 151.5051 60.0040 32.0000 1.9863 1.9868 417.7694 417.8949 0.0188 -1.0000 -1.0000 2031151 1582921261.40 151.5051 60.0040 32.0000 1.9871 1.9876 417.8049 417.9307 0.0189 -1.0000 -1.0000 2031276 1582921261.50 151.5051 60.0040 32.0000 1.9862 1.9867 417.7297 417.8562 0.0190 -1.0000 -1.0000 2031355 1582921261.60 151.5051 60.0040 32.0000 1.9859 1.9864 417.9031 418.0290 0.0189 -1.0000 -1.0000 2031417 1582921261.70 151.5051 60.0040 32.0000 1.9851 1.9855 417.9290 418.0543 0.0188 -1.0000 -1.0000 2031479 1582921261.80 151.5051 60.0040 32.0000 1.9862 1.9867 417.9117 418.0378 0.0189 -1.0000 -1.0000 2031558 1582921261.90 151.5159 60.0040 32.0000 1.9864 1.9869 417.7485 417.8739 0.0189 -1.0000 -1.0000 2031807 1582921262.00 151.5308 60.0040 32.0000 1.9866 1.9871 417.9753 418.1017 0.0190 -1.0000 -1.0000 2031870 1582921262.10 151.5308 60.0040 32.0000 1.9863 1.9868 418.0002 418.1270 0.0191 -1.0000 -1.0000 2031948 1582921262.20 151.5308 60.0040 32.0000 1.9864 1.9869 417.9790 418.1058 0.0189 -1.0000 -1.0000 2032011 1582921262.30 151.5308 60.0040 32.0000 1.9865 1.9869 417.9091 418.0340 0.0188 -1.0000 -1.0000 2032073 1582921262.40 151.5308 60.0040 32.0000 1.9869 1.9874 417.7673 417.8934 0.0190 -1.0000 -1.0000 2032511 1582921262.50 151.4798 60.0040 32.0000 1.9864 1.9869 417.7156 417.8428 0.0191 -1.0000 -1.0000 2032573 1582921262.60 151.4798 60.0040 32.0000 1.9863 1.9868 417.9592 418.0864 0.0191 -1.0000 -1.0000 2032636 1582921262.70 151.4798 60.0040 32.0000 1.9866 1.9871 417.9376 418.0646 0.0190 -1.0000 -1.0000 2032714 1582921262.80 151.4798 60.0040 32.0000 1.9866 1.9871 417.8405 417.9660 0.0188 -1.0000 -1.0000 2032776 1582921262.90 151.4798 60.0040 32.0000 1.9873 1.9877 417.7803 417.9072 0.0191 -1.0000 -1.0000 2033058 1582921263.00 151.4798 60.0040 32.0000 1.9869 1.9874 417.7774 417.9039 0.0190 -1.0000 -1.0000 2033120 1582921263.10 151.5273 60.0040 32.0000 1.9868 1.9873 417.8661 417.9930 0.0191 -1.0000 -1.0000 2033182 1582921263.20 151.5273 60.0040 32.0000 1.9865 1.9870 417.9062 418.0330 0.0190 -1.0000 -1.0000 2033245 1582921263.30 151.5273 60.0040 32.0000 1.9864 1.9869 417.7559 417.8822 0.0190 -1.0000 -1.0000 2033323 1582921263.40 151.5273 60.0040 32.0000 1.9870 1.9875 417.7378 417.8641 0.0189 -1.0000 -1.0000 2033636 1582921263.50 151.5273 60.0040 32.0000 1.9862 1.9867 417.8798 418.0068 0.0191 -1.0000 -1.0000 2033714 1582921263.60 151.5355 60.0040 32.0000 1.9859 1.9864 417.9410 418.0666 0.0189 -1.0000 -1.0000 2033776 1582921263.70 151.5361 60.0040 32.0000 1.9857 1.9862 417.9961 418.1229 0.0191 -1.0000 -1.0000 2033870 1582921263.80 151.5361 60.0040 32.0000 1.9865 1.9870 417.9837 418.1099 0.0189 -1.0000 -1.0000 2033948 1582921263.90 151.5361 60.0040 32.0000 1.9865 1.9870 417.7480 417.8749 0.0190 -1.0000 -1.0000 2034011 1582921264.00 151.5361 60.0040 32.0000 1.9869 1.9874 417.6456 417.7722 0.0190 -1.0000 -1.0000 2034073 1582921264.10 151.5384 60.0040 32.0000 1.9864 1.9869 417.7620 417.8888 0.0190 -1.0000 -1.0000 2034151 1582921264.20 151.5630 60.0040 32.0000 1.9861 1.9866 418.0311 418.1577 0.0190 -1.0000 -1.0000 2034214 1582921264.30 151.5630 60.0040 32.0000 1.9869 1.9874 417.7481 417.8740 0.0189 -1.0000 -1.0000 2034276 1582921264.40 151.5630 60.0040 32.0000 1.9874 1.9879 417.7844 417.9103 0.0189 -1.0000 -1.0000 2034339 1582921264.50 151.5630 60.0040 32.0000 1.9861 1.9866 417.8973 418.0236 0.0190 -1.0000 -1.0000 2034417 1582921264.60 151.5630 60.0040 32.0000 1.9857 1.9862 418.0328 418.1575 0.0188 -1.0000 -1.0000 2034479 1582921264.70 151.5042 60.0042 32.0000 1.9863 1.9868 417.9199 418.0465 0.0190 -1.0000 -1.0000 2034542 1582921264.80 151.5042 60.0042 32.0000 1.9866 1.9871 417.8462 417.9729 0.0190 -1.0000 -1.0000 2034604 1582921264.90 151.5042 60.0042 32.0000 1.9874 1.9879 417.7719 417.8979 0.0189 -1.0000 -1.0000 2034667 1582921265.00 151.5042 60.0042 32.0000 1.9870 1.9875 417.8705 417.9965 0.0189 -1.0000 -1.0000 2034776 1582921265.10 151.5042 60.0042 32.0000 1.9852 1.9857 418.0025 418.1283 0.0189 -1.0000 -1.0000 2034901 1582921265.20 151.4562 60.0042 32.0000 1.9856 1.9861 418.0535 418.1798 0.0189 -1.0000 -1.0000 2034964 1582921265.30 151.4349 60.0042 32.0000 1.9861 1.9866 417.9094 418.0352 0.0189 -1.0000 -1.0000 2035042 1582921265.40 151.4349 60.0042 32.0000 1.9872 1.9877 417.8403 417.9666 0.0190 -1.0000 -1.0000 2035104 1582921265.50 151.4349 60.0042 32.0000 1.9865 1.9870 417.8432 417.9697 0.0190 -1.0000 -1.0000 2035167 1582921265.60 151.4349 60.0042 32.0000 1.9860 1.9865 417.9229 418.0494 0.0190 -1.0000 -1.0000 2035229 1582921265.70 151.4349 60.0042 32.0000 1.9852 1.9857 417.8900 418.0163 0.0190 -1.0000 -1.0000 2035292 1582921265.80 151.4111 60.0042 32.0000 1.9863 1.9868 417.8483 417.9748 0.0190 -1.0000 -1.0000 2035370 1582921265.90 151.4111 60.0042 32.0000 1.9868 1.9873 417.8860 418.0116 0.0189 -1.0000 -1.0000 2035432 1582921266.00 151.4111 60.0042 32.0000 1.9861 1.9866 417.7123 417.8386 0.0189 -1.0000 -1.0000 2035807 1582921266.10 151.4111 60.0042 32.0000 1.9858 1.9863 417.8516 417.9777 0.0190 -1.0000 -1.0000 2035885 1582921266.20 151.4111 60.0042 32.0000 1.9856 1.9861 417.9770 418.1034 0.0190 -1.0000 -1.0000 2035948 1582921266.30 151.4623 60.0042 32.0000 1.9856 1.9861 417.9366 418.0625 0.0189 -1.0000 -1.0000 2036011 1582921266.40 151.4929 60.0042 32.0000 1.9871 1.9876 417.8404 417.9669 0.0191 -1.0000 -1.0000 2036089 1582921266.50 151.4929 60.0042 32.0000 1.9870 1.9875 417.8258 417.9523 0.0190 -1.0000 -1.0000 2036323 1582921266.60 151.4929 60.0042 32.0000 1.9867 1.9872 417.9999 418.1260 0.0190 -1.0000 -1.0000 2036385 1582921266.70 151.4929 60.0042 32.0000 1.9858 1.9863 418.0743 418.2015 0.0191 -1.0000 -1.0000 2036464 1582921266.80 151.4929 60.0042 32.0000 1.9857 1.9862 417.9911 418.1184 0.0191 -1.0000 -1.0000 2036526 1582921266.90 151.4746 60.0042 32.0000 1.9865 1.9870 417.7909 417.9164 0.0189 -1.0000 -1.0000 2036589 1582921267.00 151.4746 60.0042 32.0000 1.9869 1.9874 417.7527 417.8790 0.0190 -1.0000 -1.0000 2036651 1582921267.10 151.4746 60.0042 32.0000 1.9867 1.9872 417.8475 417.9742 0.0191 -1.0000 -1.0000 2036792 1582921267.20 151.4746 60.0042 32.0000 1.9856 1.9861 418.0737 418.1999 0.0189 -1.0000 -1.0000 2036855 1582921267.30 151.4746 60.0042 32.0000 1.9852 1.9857 417.9690 418.0957 0.0190 -1.0000 -1.0000 2036917 1582921267.40 151.4151 60.0042 32.0000 1.9860 1.9865 417.8668 417.9940 0.0191 -1.0000 -1.0000 2036979 1582921267.50 151.4151 60.0042 32.0000 1.9871 1.9876 417.7630 417.8897 0.0190 -1.0000 -1.0000 2037058 1582921267.60 151.4151 60.0042 32.0000 1.9864 1.9869 417.8378 417.9645 0.0190 -1.0000 -1.0000 2037323 1582921267.70 151.4151 60.0042 32.0000 1.9860 1.9865 417.9108 418.0372 0.0190 -1.0000 -1.0000 2037385 1582921267.80 151.4151 60.0042 32.0000 1.9856 1.9861 417.9410 418.0670 0.0189 -1.0000 -1.0000 2037448 1582921267.90 151.4151 60.0042 32.0000 1.9867 1.9871 417.8656 417.9923 0.0190 -1.0000 -1.0000 2037511 1582921268.00 151.4009 60.0042 32.0000 1.9871 1.9876 417.7900 417.9166 0.0190 -1.0000 -1.0000 2037573 1582921268.10 151.4009 60.0042 32.0000 1.9867 1.9872 417.9560 418.0831 0.0191 -1.0000 -1.0000 2038276 1582921268.20 151.4009 60.0042 32.0000 1.9856 1.9861 417.9698 418.0965 0.0190 -1.0000 -1.0000 2038339 1582921268.30 151.4009 60.0042 32.0000 1.9857 1.9862 418.0687 418.1949 0.0190 -1.0000 -1.0000 2038401 1582921268.40 151.4009 60.0042 32.0000 1.9863 1.9868 417.9010 418.0278 0.0191 -1.0000 -1.0000 2038511 1582921268.50 151.4010 60.0042 32.0000 1.9868 1.9873 417.7064 417.8336 0.0191 -1.0000 -1.0000 2038573 1582921268.60 151.4050 60.0042 32.0000 1.9863 1.9868 417.8386 417.9658 0.0191 -1.0000 -1.0000 2038636 1582921268.70 151.4050 60.0042 32.0000 1.9859 1.9863 417.8956 418.0218 0.0190 -1.0000 -1.0000 2038698 1582921268.80 151.4050 60.0042 32.0000 1.9856 1.9861 418.0115 418.1383 0.0191 -1.0000 -1.0000 2038761 1582921268.90 151.4050 60.0042 32.0000 1.9862 1.9867 417.8823 418.0090 0.0190 -1.0000 -1.0000 2038823 1582921269.00 151.4050 60.0042 32.0000 1.9862 1.9867 417.7776 417.9042 0.0190 -1.0000 -1.0000 2038901 1582921269.10 151.4050 60.0042 32.0000 1.9857 1.9862 417.8339 417.9605 0.0190 -1.0000 -1.0000 2039042 1582921269.20 151.4790 60.0042 32.0000 1.9862 1.9867 417.8285 417.9552 0.0192 -1.0000 -1.0000 2039105 1582921269.30 151.4790 60.0042 32.0000 1.9861 1.9866 417.8773 418.0045 0.0191 -1.0000 -1.0000 2039182 1582921269.40 151.4790 60.0042 32.0000 1.9861 1.9866 417.8043 417.9310 0.0190 -1.0000 -1.0000 2039245 1582921269.50 151.4790 60.0042 32.0000 1.9864 1.9869 417.8112 417.9377 0.0190 -1.0000 -1.0000 2039323 1582921269.60 151.4790 60.0042 32.0000 1.9861 1.9866 417.8926 418.0187 0.0189 -1.0000 -1.0000 2039605 1582921269.70 151.4979 60.0035 32.0000 1.9860 1.9865 417.9840 418.1112 0.0191 -1.0000 -1.0000 2039667 1582921269.80 151.4979 60.0035 32.0000 1.9866 1.9871 417.9959 418.1228 0.0191 -1.0000 -1.0000 2039745 1582921269.90 151.4979 60.0035 32.0000 1.9857 1.9862 417.8137 417.9403 0.0190 -1.0000 -1.0000 2039807 1582921270.00 151.4979 60.0035 32.0000 1.9862 1.9867 417.9242 418.0512 0.0191 -1.0000 -1.0000 2039870 1582921270.10 151.4979 60.0035 32.0000 1.9857 1.9862 417.8423 417.9689 0.0190 -1.0000 -1.0000 2040026 1582921270.20 151.5301 60.0035 32.0000 1.9858 1.9863 417.9667 418.0926 0.0189 -1.0000 -1.0000 2040089 1582921270.30 151.5583 60.0035 32.0000 1.9852 1.9857 417.9552 418.0810 0.0189 -1.0000 -1.0000 2040151 1582921270.40 151.5583 60.0035 32.0000 1.9859 1.9864 417.8502 417.9762 0.0190 -1.0000 -1.0000 2040229 1582921270.50 151.5583 60.0035 32.0000 1.9860 1.9865 417.7935 417.9197 0.0189 -1.0000 -1.0000 2040292 1582921270.60 151.5583 60.0035 32.0000 1.9862 1.9867 417.9203 418.0472 0.0191 -1.0000 -1.0000 2040354 1582921270.70 151.5583 60.0035 32.0000 1.9861 1.9866 417.9861 418.1127 0.0190 -1.0000 -1.0000 2040432 1582921270.80 151.5186 60.0035 32.0000 1.9860 1.9865 417.9439 418.0707 0.0190 -1.0000 -1.0000 2040495 1582921270.90 151.5186 60.0035 32.0000 1.9866 1.9871 417.7634 417.8902 0.0191 -1.0000 -1.0000 2040557 1582921271.00 151.5186 60.0035 32.0000 1.9865 1.9870 417.7690 417.8961 0.0191 -1.0000 -1.0000 2040620 1582921271.10 151.5186 60.0035 32.0000 1.9862 1.9867 417.7626 417.8887 0.0190 -1.0000 -1.0000 2040729 1582921271.20 151.5186 60.0035 32.0000 1.9860 1.9865 417.8332 417.9598 0.0190 -1.0000 -1.0000 2041042 1582921271.30 151.5177 60.0035 32.0000 1.9863 1.9868 417.8988 418.0254 0.0190 -1.0000 -1.0000 2041120 1582921271.40 151.4890 60.0035 32.0000 1.9862 1.9867 417.7708 417.8971 0.0189 -1.0000 -1.0000 2041182 1582921271.50 151.4890 60.0035 32.0000 1.9862 1.9867 417.7095 417.8355 0.0190 -1.0000 -1.0000 2041261 1582921271.60 151.4890 60.0035 32.0000 1.9856 1.9861 417.7768 417.9037 0.0191 -1.0000 -1.0000 2041323 1582921271.70 151.4890 60.0035 32.0000 1.9859 1.9864 417.8849 418.0121 0.0191 -1.0000 -1.0000 2041385 1582921271.80 151.4890 60.0035 32.0000 1.9853 1.9858 417.9706 418.0971 0.0190 -1.0000 -1.0000 2041464 1582921271.90 151.5573 60.0035 32.0000 1.9857 1.9862 417.9399 418.0669 0.0190 -1.0000 -1.0000 2041526 1582921272.00 151.5573 60.0035 32.0000 1.9865 1.9870 417.7991 417.9260 0.0190 -1.0000 -1.0000 2041589 1582921272.10 151.5573 60.0035 32.0000 1.9873 1.9877 417.7282 417.8541 0.0189 -1.0000 -1.0000 2041667 1582921272.20 151.5573 60.0035 32.0000 1.9868 1.9873 417.8606 417.9869 0.0190 -1.0000 -1.0000 2042026 1582921272.30 151.5573 60.0035 32.0000 1.9860 1.9865 418.0164 418.1437 0.0191 -1.0000 -1.0000 2042089 1582921272.40 151.5573 60.0035 32.0000 1.9858 1.9863 417.9584 418.0858 0.0191 -1.0000 -1.0000 2042167 1582921272.50 151.5139 60.0035 32.0000 1.9867 1.9872 417.8311 417.9580 0.0191 -1.0000 -1.0000 2042229 1582921272.60 151.5139 60.0035 32.0000 1.9862 1.9867 417.7818 417.9083 0.0190 -1.0000 -1.0000 2042292 1582921272.70 151.5139 60.0035 32.0000 1.9856 1.9861 417.9154 418.0416 0.0190 -1.0000 -1.0000 2042370 1582921272.80 151.5139 60.0035 32.0000 1.9855 1.9860 417.9458 418.0735 0.0192 -1.0000 -1.0000 2042432 1582921272.90 151.5139 60.0035 32.0000 1.9855 1.9860 418.0200 418.1472 0.0191 -1.0000 -1.0000 2042495 1582921273.00 151.5189 60.0035 32.0000 1.9858 1.9863 417.9546 418.0813 0.0190 -1.0000 -1.0000 2042557 1582921273.10 151.5189 60.0035 32.0000 1.9860 1.9865 417.8268 417.9536 0.0191 -1.0000 -1.0000 2042620 1582921273.20 151.5189 60.0035 32.0000 1.9863 1.9868 417.7734 417.9006 0.0191 -1.0000 -1.0000 2043120 1582921273.30 151.5189 60.0035 32.0000 1.9864 1.9869 417.8893 418.0164 0.0191 -1.0000 -1.0000 2043198 1582921273.40 151.5189 60.0035 32.0000 1.9855 1.9860 417.9744 418.1013 0.0191 -1.0000 -1.0000 2043261 1582921273.50 151.5189 60.0035 32.0000 1.9863 1.9868 417.9392 418.0660 0.0190 -1.0000 -1.0000 2043339 1582921273.60 151.5182 60.0035 32.0000 1.9866 1.9871 417.8188 417.9456 0.0190 -1.0000 -1.0000 2043401 1582921273.70 151.5182 60.0035 32.0000 1.9876 1.9881 417.7997 417.9254 0.0189 -1.0000 -1.0000 2044432 1582921273.80 151.5182 60.0035 32.0000 1.9873 1.9878 417.8597 417.9868 0.0191 -1.0000 -1.0000 2044495 1582921273.90 151.5182 60.0035 32.0000 1.9857 1.9862 418.0089 418.1362 0.0191 -1.0000 -1.0000 2044557 1582921274.00 151.5182 60.0035 32.0000 1.9855 1.9860 418.0421 418.1696 0.0191 -1.0000 -1.0000 2044620 1582921274.10 151.4311 60.0035 32.0000 1.9858 1.9863 417.9674 418.0936 0.0190 -1.0000 -1.0000 2044698 1582921274.20 151.4280 60.0035 32.0000 1.9868 1.9873 417.8851 418.0126 0.0192 -1.0000 -1.0000 2044761 1582921274.30 151.4280 60.0035 32.0000 1.9868 1.9873 417.7902 417.9173 0.0191 -1.0000 -1.0000 2044823 1582921274.40 151.4280 60.0035 32.0000 1.9866 1.9871 417.8361 417.9621 0.0189 -1.0000 -1.0000 2044901 1582921274.50 151.4280 60.0035 32.0000 1.9867 1.9872 417.9209 418.0473 0.0190 -1.0000 -1.0000 2044964 1582921274.60 151.4280 60.0035 32.0000 1.9860 1.9865 417.9344 418.0632 0.0193 -1.0000 -1.0000 2045026 1582921274.70 151.4381 60.0036 32.0000 1.9863 1.9868 417.8713 417.9982 0.0190 -1.0000 -1.0000 2045105 1582921274.80 151.4393 60.0036 32.0000 1.9869 1.9874 417.7481 417.8745 0.0190 -1.0000 -1.0000 2045167 1582921274.90 151.4393 60.0036 32.0000 1.9874 1.9879 417.8268 417.9532 0.0190 -1.0000 -1.0000 2045292 1582921275.00 151.4393 60.0036 32.0000 1.9866 1.9871 417.9948 418.1211 0.0190 -1.0000 -1.0000 2045370 1582921275.10 151.4393 60.0036 32.0000 1.9861 1.9866 418.0476 418.1746 0.0190 -1.0000 -1.0000 2045432 1582921275.20 151.4461 60.0036 32.0000 1.9860 1.9865 418.0294 418.1557 0.0190 -1.0000 -1.0000 2045495 1582921275.30 151.4717 60.0036 32.0000 1.9864 1.9869 417.9362 418.0640 0.0192 -1.0000 -1.0000 2045573 1582921275.40 151.5363 60.0036 32.0000 1.9868 1.9873 417.9159 418.0433 0.0191 -1.0000 -1.0000 2045636 1582921275.50 151.5363 60.0036 32.0000 1.9866 1.9871 417.8426 417.9690 0.0190 -1.0000 -1.0000 2045698 1582921275.60 151.5363 60.0036 32.0000 1.9861 1.9866 417.9163 418.0438 0.0192 -1.0000 -1.0000 2045761 1582921275.70 151.5363 60.0036 32.0000 1.9855 1.9860 417.9992 418.1259 0.0190 -1.0000 -1.0000 2045823 1582921275.80 151.5363 60.0036 32.0000 1.9862 1.9867 417.9517 418.0779 0.0189 -1.0000 -1.0000 2045901 1582921275.90 151.5363 60.0036 32.0000 1.9867 1.9872 417.7580 417.8845 0.0191 -1.0000 -1.0000 2045964 1582921276.00 151.5363 60.0036 32.0000 1.9859 1.9864 417.8138 417.9401 0.0190 -1.0000 -1.0000 2046026 1582921276.10 151.5363 60.0036 32.0000 1.9860 1.9865 417.9042 418.0310 0.0190 -1.0000 -1.0000 2046104 1582921276.20 151.5363 60.0036 32.0000 1.9866 1.9871 417.9542 418.0808 0.0190 -1.0000 -1.0000 2046167 1582921276.30 151.5363 60.0036 32.0000 1.9864 1.9869 417.9036 418.0305 0.0190 -1.0000 -1.0000 2046229 1582921276.40 151.5363 60.0036 32.0000 1.9866 1.9871 417.7631 417.8894 0.0190 -1.0000 -1.0000 2046292 1582921276.50 151.5398 60.0036 32.0000 1.9864 1.9869 417.8265 417.9535 0.0190 -1.0000 -1.0000 2046354 1582921276.60 151.5544 60.0036 32.0000 1.9863 1.9868 417.9055 418.0318 0.0189 -1.0000 -1.0000 2046417 1582921276.70 151.5544 60.0036 32.0000 1.9862 1.9867 418.0138 418.1406 0.0191 -1.0000 -1.0000 2046589 1582921276.80 151.5544 60.0036 32.0000 1.9858 1.9863 417.9820 418.1088 0.0190 -1.0000 -1.0000 2046651 1582921276.90 151.5544 60.0036 32.0000 1.9863 1.9868 417.8638 417.9901 0.0190 -1.0000 -1.0000 2046776 1582921277.00 151.5544 60.0036 32.0000 1.9860 1.9865 417.8335 417.9601 0.0190 -1.0000 -1.0000 2046855 1582921277.10 151.5495 60.0036 32.0000 1.9853 1.9858 417.9729 418.0992 0.0190 -1.0000 -1.0000 2046917 1582921277.20 151.5382 60.0036 32.0000 1.9852 1.9857 417.9380 418.0650 0.0191 -1.0000 -1.0000 2046979 1582921277.30 151.5382 60.0036 32.0000 1.9867 1.9872 417.8765 418.0030 0.0191 -1.0000 -1.0000 2047042 1582921277.40 151.5382 60.0036 32.0000 1.9868 1.9873 417.7616 417.8873 0.0189 -1.0000 -1.0000 2047292 1582921277.50 151.5382 60.0036 32.0000 1.9863 1.9868 417.9755 418.1011 0.0189 -1.0000 -1.0000 2047355 1582921277.60 151.5382 60.0036 32.0000 1.9851 1.9856 417.9938 418.1205 0.0190 -1.0000 -1.0000 2047417 1582921277.70 151.5402 60.0036 32.0000 1.9866 1.9871 418.0568 418.1824 0.0188 -1.0000 -1.0000 2047479 1582921277.80 151.5402 60.0036 32.0000 1.9871 1.9876 417.8755 418.0016 0.0189 -1.0000 -1.0000 2047589 1582921277.90 151.5402 60.0036 32.0000 1.9858 1.9863 417.8317 417.9578 0.0189 -1.0000 -1.0000 2047807 1582921278.00 151.5402 60.0036 32.0000 1.9865 1.9870 417.8010 417.9280 0.0192 -1.0000 -1.0000 2047870 1582921278.10 151.5402 60.0036 32.0000 1.9854 1.9859 417.9703 418.0964 0.0189 -1.0000 -1.0000 2047932 1582921278.20 151.5402 60.0036 32.0000 1.9860 1.9865 417.7975 417.9233 0.0189 -1.0000 -1.0000 2047995 1582921278.30 151.5236 60.0036 32.0000 1.9868 1.9873 417.7907 417.9169 0.0189 -1.0000 -1.0000 2048057 1582921278.40 151.5236 60.0036 32.0000 1.9859 1.9864 417.8638 417.9901 0.0190 -1.0000 -1.0000 2049104 1582921278.50 151.5236 60.0036 32.0000 1.9856 1.9861 418.0040 418.1294 0.0189 -1.0000 -1.0000 2049151 1582921278.60 151.5236 60.0036 32.0000 1.9857 1.9862 418.0535 418.1799 0.0190 -1.0000 -1.0000 2049229 1582921278.70 151.5236 60.0036 32.0000 1.9865 1.9870 417.9277 418.0543 0.0190 -1.0000 -1.0000 2049292 1582921278.80 151.5575 60.0036 32.0000 1.9868 1.9873 417.7141 417.8403 0.0190 -1.0000 -1.0000 2049354 1582921278.90 151.5575 60.0036 32.0000 1.9862 1.9867 417.8678 417.9941 0.0190 -1.0000 -1.0000 2049417 1582921279.00 151.5575 60.0036 32.0000 1.9857 1.9862 417.9364 418.0626 0.0189 -1.0000 -1.0000 2049511 1582921279.10 151.5575 60.0036 32.0000 1.9860 1.9865 418.0042 418.1309 0.0190 -1.0000 -1.0000 2049573 1582921279.20 151.5575 60.0036 32.0000 1.9856 1.9861 418.0518 418.1789 0.0191 -1.0000 -1.0000 2049636 1582921279.30 151.5575 60.0036 32.0000 1.9869 1.9874 417.9492 418.0766 0.0191 -1.0000 -1.0000 2049714 1582921279.40 151.5575 60.0036 32.0000 1.9867 1.9872 417.8357 417.9625 0.0190 -1.0000 -1.0000 2049776 1582921279.50 151.6099 60.0036 32.0000 1.9866 1.9871 417.9364 418.0633 0.0190 -1.0000 -1.0000 2049854 1582921279.60 151.6099 60.0036 32.0000 1.9864 1.9869 418.1110 418.2365 0.0189 -1.0000 -1.0000 2049917 1582921279.70 151.6099 60.0036 32.0000 1.9866 1.9870 417.9794 418.1049 0.0189 -1.0000 -1.0000 2049979 1582921279.80 151.6099 60.0036 32.0000 1.9874 1.9879 417.7974 417.9242 0.0191 -1.0000 -1.0000 2050073 1582921279.90 151.6099 60.0036 32.0000 1.9870 1.9875 417.7529 417.8791 0.0189 -1.0000 -1.0000 2050136 1582921280.00 151.5886 60.0039 32.0000 1.9877 1.9882 417.8050 417.9317 0.0191 -1.0000 -1.0000 2050198 1582921280.10 151.5451 60.0041 32.0000 1.9863 1.9868 417.9446 418.0722 0.0191 -1.0000 -1.0000 2050261 1582921280.20 151.5451 60.0041 32.0000 1.9853 1.9858 418.0369 418.1624 0.0190 -1.0000 -1.0000 2050323 1582921280.30 151.5451 60.0041 32.0000 1.9862 1.9867 418.0289 418.1555 0.0189 -1.0000 -1.0000 2050385 1582921280.40 151.5451 60.0041 32.0000 1.9873 1.9878 417.8855 418.0121 0.0191 -1.0000 -1.0000 2051073 1582921280.50 151.5451 60.0041 32.0000 1.9866 1.9871 417.9193 418.0464 0.0191 -1.0000 -1.0000 2051136 1582921280.60 151.5451 60.0041 32.0000 1.9858 1.9863 418.0490 418.1754 0.0190 -1.0000 -1.0000 2051198 1582921280.70 151.5451 60.0041 32.0000 1.9866 1.9871 418.0084 418.1348 0.0190 -1.0000 -1.0000 2051385 1582921280.80 151.5451 60.0041 32.0000 1.9860 1.9865 417.9475 418.0745 0.0191 -1.0000 -1.0000 2051448 1582921280.90 151.5451 60.0041 32.0000 1.9871 1.9876 417.8412 417.9682 0.0190 -1.0000 -1.0000 2051511 1582921281.00 151.5451 60.0041 32.0000 1.9874 1.9879 417.8309 417.9567 0.0189 -1.0000 -1.0000 2051573 1582921281.10 151.4832 60.0041 32.0000 1.9875 1.9880 417.8414 417.9675 0.0189 -1.0000 -1.0000 2051636 1582921281.20 151.4572 60.0041 32.0000 1.9864 1.9868 417.9207 418.0466 0.0190 -1.0000 -1.0000 2051776 1582921281.30 151.4572 60.0041 32.0000 1.9862 1.9867 418.0581 418.1850 0.0191 -1.0000 -1.0000 2051854 1582921281.40 151.4572 60.0041 32.0000 1.9864 1.9869 418.0118 418.1390 0.0191 -1.0000 -1.0000 2051917 1582921281.50 151.4572 60.0041 32.0000 1.9869 1.9874 417.9743 418.1011 0.0190 -1.0000 -1.0000 2051995 1582921281.60 151.4572 60.0041 32.0000 1.9869 1.9873 417.9030 418.0287 0.0189 -1.0000 -1.0000 2052057 1582921281.70 151.4822 60.0041 32.0000 1.9863 1.9868 417.9962 418.1224 0.0190 -1.0000 -1.0000 2052120 1582921281.80 151.4840 60.0041 32.0000 1.9865 1.9870 418.0791 418.2056 0.0190 -1.0000 -1.0000 2052182 1582921281.90 151.4840 60.0041 32.0000 1.9867 1.9871 417.9579 418.0840 0.0190 -1.0000 -1.0000 2052245 1582921282.00 151.4840 60.0041 32.0000 1.9879 1.9884 417.8737 418.0000 0.0189 -1.0000 -1.0000 2052307 1582921282.10 151.4840 60.0041 32.0000 1.9878 1.9883 417.8182 417.9446 0.0190 -1.0000 -1.0000 2052385 1582921282.20 151.4846 60.0041 32.0000 1.9873 1.9878 417.8886 418.0130 0.0188 -1.0000 -1.0000 2052448 1582921282.30 151.5128 60.0041 32.0000 1.9868 1.9873 418.0612 418.1878 0.0190 -1.0000 -1.0000 2052526 1582921282.40 151.5128 60.0041 32.0000 1.9863 1.9868 418.0867 418.2123 0.0188 -1.0000 -1.0000 2052589 1582921282.50 151.5075 60.0041 32.0000 1.9865 1.9870 418.0596 418.1856 0.0189 -1.0000 -1.0000 2052651 1582921282.60 151.4893 60.0041 32.0000 1.9871 1.9876 417.9009 418.0270 0.0190 -1.0000 -1.0000 2052714 1582921282.70 151.4893 60.0041 32.0000 1.9868 1.9873 417.8484 417.9743 0.0189 -1.0000 -1.0000 2052792 1582921282.80 151.4893 60.0041 32.0000 1.9869 1.9874 417.9360 418.0615 0.0189 -1.0000 -1.0000 2052855 1582921282.90 151.4893 60.0041 32.0000 1.9869 1.9873 418.0657 418.1921 0.0189 -1.0000 -1.0000 2052917 1582921283.00 151.4893 60.0041 32.0000 1.9879 1.9884 417.9592 418.0847 0.0189 -1.0000 -1.0000 2053073 1582921283.10 151.4893 60.0041 32.0000 1.9870 1.9875 417.8397 417.9651 0.0188 -1.0000 -1.0000 2053136 1582921283.20 151.4893 60.0041 32.0000 1.9871 1.9876 417.9512 418.0770 0.0189 -1.0000 -1.0000 2053198 1582921283.30 151.4893 60.0041 32.0000 1.9865 1.9869 418.0455 418.1714 0.0190 -1.0000 -1.0000 2053261 1582921283.40 151.4893 60.0041 32.0000 1.9858 1.9863 418.0558 418.1826 0.0190 -1.0000 -1.0000 2053323 1582921283.50 151.5005 60.0041 32.0000 1.9866 1.9871 417.9884 418.1141 0.0189 -1.0000 -1.0000 2053573 1582921283.60 151.5005 60.0041 32.0000 1.9874 1.9879 417.8114 417.9378 0.0190 -1.0000 -1.0000 2053636 1582921283.70 151.5005 60.0041 32.0000 1.9863 1.9868 417.8394 417.9668 0.0192 -1.0000 -1.0000 2053698 1582921283.80 151.5005 60.0041 32.0000 1.9864 1.9869 417.9082 418.0361 0.0192 -1.0000 -1.0000 2053776 1582921283.90 151.5005 60.0041 32.0000 1.9859 1.9864 417.9425 418.0697 0.0191 -1.0000 -1.0000 2053839 1582921284.00 151.5005 60.0041 32.0000 1.9862 1.9867 417.8751 418.0016 0.0190 -1.0000 -1.0000 2054573 1582921284.10 151.5005 60.0041 32.0000 1.9867 1.9872 417.7422 417.8682 0.0189 -1.0000 -1.0000 2054651 1582921284.20 151.5373 60.0041 32.0000 1.9864 1.9869 417.8171 417.9423 0.0189 -1.0000 -1.0000 2054745 1582921284.30 151.5373 60.0041 32.0000 1.9857 1.9862 417.9385 418.0654 0.0190 -1.0000 -1.0000 2054808 1582921284.40 151.5373 60.0041 32.0000 1.9865 1.9870 418.0050 418.1314 0.0189 -1.0000 -1.0000 2054870 1582921284.50 151.5373 60.0041 32.0000 1.9868 1.9873 417.9759 418.1018 0.0189 -1.0000 -1.0000 2054933 1582921284.60 151.5373 60.0041 32.0000 1.9869 1.9874 417.8285 417.9553 0.0190 -1.0000 -1.0000 2055011 1582921284.70 151.5277 60.0042 32.0000 1.9870 1.9875 417.8430 417.9691 0.0189 -1.0000 -1.0000 2055073 1582921284.80 151.5276 60.0042 32.0000 1.9858 1.9863 417.9359 418.0621 0.0189 -1.0000 -1.0000 2055135 1582921284.90 151.5276 60.0042 32.0000 1.9857 1.9862 417.9749 418.1004 0.0189 -1.0000 -1.0000 2055214 1582921285.00 151.5276 60.0042 32.0000 1.9863 1.9868 418.0681 418.1939 0.0189 -1.0000 -1.0000 2055308 1582921285.10 151.5276 60.0042 32.0000 1.9868 1.9873 417.8952 418.0214 0.0190 -1.0000 -1.0000 2055370 1582921285.20 151.5419 60.0042 32.0000 1.9869 1.9874 417.8085 417.9346 0.0189 -1.0000 -1.0000 2055433 1582921285.30 151.5517 60.0042 32.0000 1.9864 1.9869 417.9449 418.0708 0.0189 -1.0000 -1.0000 2055511 1582921285.40 151.5517 60.0042 32.0000 1.9862 1.9867 417.9549 418.0802 0.0189 -1.0000 -1.0000 2055573 1582921285.50 151.5517 60.0042 32.0000 1.9858 1.9863 418.0217 418.1475 0.0189 -1.0000 -1.0000 2055651 1582921285.60 151.5517 60.0042 32.0000 1.9855 1.9860 417.9911 418.1176 0.0190 -1.0000 -1.0000 2055714 1582921285.70 151.5517 60.0042 32.0000 1.9860 1.9865 417.9763 418.1027 0.0190 -1.0000 -1.0000 2055776 1582921285.80 151.5004 60.0042 32.0000 1.9865 1.9870 417.8421 417.9679 0.0189 -1.0000 -1.0000 2055839 1582921285.90 151.5004 60.0042 32.0000 1.9858 1.9863 417.9237 418.0493 0.0189 -1.0000 -1.0000 2055901 1582921286.00 151.5004 60.0042 32.0000 1.9854 1.9859 418.0056 418.1321 0.0190 -1.0000 -1.0000 2055964 1582921286.10 151.5004 60.0042 32.0000 1.9857 1.9862 418.0211 418.1470 0.0189 -1.0000 -1.0000 2056042 1582921286.20 151.5004 60.0042 32.0000 1.9852 1.9857 418.0579 418.1835 0.0189 -1.0000 -1.0000 2056104 1582921286.30 151.5004 60.0042 32.0000 1.9863 1.9868 417.8001 417.9267 0.0189 -1.0000 -1.0000 2056167 1582921286.40 151.5004 60.0042 32.0000 1.9866 1.9871 417.8363 417.9617 0.0189 -1.0000 -1.0000 2056245 1582921286.50 151.5004 60.0042 32.0000 1.9861 1.9866 417.9299 418.0558 0.0189 -1.0000 -1.0000 2056307 1582921286.60 151.5004 60.0042 32.0000 1.9862 1.9867 418.1024 418.2278 0.0189 -1.0000 -1.0000 2056855 1582921286.70 151.5004 60.0042 32.0000 1.9860 1.9865 418.0633 418.1892 0.0189 -1.0000 -1.0000 2056933 1582921286.80 151.5004 60.0042 32.0000 1.9862 1.9867 417.9761 418.1016 0.0189 -1.0000 -1.0000 2057011 1582921286.90 151.5041 60.0042 32.0000 1.9867 1.9872 417.8650 417.9914 0.0190 -1.0000 -1.0000 2057073 1582921287.00 151.5075 60.0042 32.0000 1.9863 1.9868 417.8172 417.9437 0.0190 -1.0000 -1.0000 2057136 1582921287.10 151.5075 60.0042 32.0000 1.9862 1.9867 417.9402 418.0657 0.0189 -1.0000 -1.0000 2057198 1582921287.20 151.5075 60.0042 32.0000 1.9856 1.9861 417.9773 418.1036 0.0190 -1.0000 -1.0000 2057261 1582921287.30 151.5075 60.0042 32.0000 1.9852 1.9857 418.1133 418.2396 0.0190 -1.0000 -1.0000 2057339 1582921287.40 151.5075 60.0042 32.0000 1.9858 1.9863 417.9802 418.1062 0.0189 -1.0000 -1.0000 2057401 1582921287.50 151.5296 60.0042 32.0000 1.9864 1.9869 417.9099 418.0361 0.0190 -1.0000 -1.0000 2057479 1582921287.60 151.5296 60.0042 32.0000 1.9868 1.9873 417.8895 418.0164 0.0190 -1.0000 -1.0000 2057870 1582921287.70 151.5296 60.0042 32.0000 1.9865 1.9870 417.9863 418.1127 0.0189 -1.0000 -1.0000 2057932 1582921287.80 151.5296 60.0042 32.0000 1.9861 1.9866 418.0451 418.1709 0.0189 -1.0000 -1.0000 2058011 1582921287.90 151.5296 60.0042 32.0000 1.9864 1.9868 417.9425 418.0690 0.0189 -1.0000 -1.0000 2058073 1582921288.00 151.5296 60.0042 32.0000 1.9863 1.9868 417.9170 418.0430 0.0189 -1.0000 -1.0000 2058136 1582921288.10 151.4873 60.0042 32.0000 1.9865 1.9870 417.8977 418.0235 0.0189 -1.0000 -1.0000 2058260 1582921288.20 151.4873 60.0042 32.0000 1.9862 1.9867 418.1013 418.2287 0.0192 -1.0000 -1.0000 2058323 1582921288.30 151.4873 60.0042 32.0000 1.9861 1.9866 418.0947 418.2281 0.0204 -1.0000 -1.0000 2058385 1582921288.40 151.4873 60.0042 32.0000 1.9855 1.9860 418.0587 418.1944 0.0203 -1.0000 -1.0000 2058448 1582921288.50 151.4873 60.0042 32.0000 1.9865 1.9870 417.8505 417.9831 0.0198 -1.0000 -1.0000 2058510 1582921288.60 151.4873 60.0042 32.0000 1.9856 1.9862 418.0677 418.1976 0.0193 -1.0000 -1.0000 2058573 1582921288.70 151.4873 60.0042 32.0000 1.9865 1.9870 418.1015 418.2296 0.0192 -1.0000 -1.0000 2058651 1582921288.80 151.4873 60.0042 32.0000 1.9859 1.9864 418.1319 418.2608 0.0193 -1.0000 -1.0000 2058714 1582921288.90 151.4873 60.0042 32.0000 1.9864 1.9869 417.9512 418.0789 0.0192 -1.0000 -1.0000 2058776 1582921289.00 151.4873 60.0042 32.0000 1.9864 1.9869 417.7808 417.9086 0.0191 -1.0000 -1.0000 2058854 1582921289.10 151.4873 60.0042 32.0000 1.9868 1.9873 417.7939 417.9210 0.0191 -1.0000 -1.0000 2058917 1582921289.20 151.4873 60.0042 32.0000 1.9866 1.9871 417.9704 418.0976 0.0191 -1.0000 -1.0000 2059307 1582921289.30 151.4873 60.0042 32.0000 1.9855 1.9860 418.0802 418.2066 0.0189 -1.0000 -1.0000 2059385 1582921289.40 151.5025 60.0042 32.0000 1.9859 1.9864 418.0570 418.1835 0.0190 -1.0000 -1.0000 2059448 1582921289.50 151.5025 60.0042 32.0000 1.9863 1.9868 417.9846 418.1108 0.0189 -1.0000 -1.0000 2059526 1582921289.60 151.5025 60.0042 32.0000 1.9872 1.9877 417.8628 417.9888 0.0189 -1.0000 -1.0000 2059589 1582921289.70 151.5025 60.0042 32.0000 1.9870 1.9875 418.0172 418.1439 0.0191 -1.0000 -1.0000 2059761 1582921289.80 151.5025 60.0042 32.0000 1.9857 1.9862 418.0933 418.2202 0.0191 -1.0000 -1.0000 2059839 1582921289.90 151.5025 60.0042 32.0000 1.9854 1.9859 417.9775 418.1043 0.0189 -1.0000 -1.0000 2059901 1582921290.00 151.5150 60.0038 32.0000 1.9859 1.9864 417.8648 417.9908 0.0190 -1.0000 -1.0000 2059964 1582921290.10 151.5150 60.0038 32.0000 1.9859 1.9864 417.7716 417.8967 0.0188 -1.0000 -1.0000 2100057 1582921290.20 151.5150 60.0038 32.0000 1.9866 1.9870 417.8818 418.0084 0.0190 -1.0000 -1.0000 2100292 1582921290.30 151.5150 60.0038 32.0000 1.9861 1.9866 418.0438 418.1711 0.0191 -1.0000 -1.0000 2100339 1582921290.40 151.5150 60.0038 32.0000 1.9856 1.9861 418.1245 418.2516 0.0190 -1.0000 -1.0000 2100417 1582921290.50 151.5150 60.0038 32.0000 1.9860 1.9865 417.9088 418.0351 0.0190 -1.0000 -1.0000 2100479 1582921290.60 151.5150 60.0038 32.0000 1.9862 1.9867 417.8753 418.0017 0.0190 -1.0000 -1.0000 2100542 1582921290.70 151.3892 60.0038 32.0000 1.9860 1.9865 417.9034 418.0287 0.0187 -1.0000 -1.0000 2100839 1582921290.80 151.3892 60.0038 32.0000 1.9860 1.9865 418.0683 418.1956 0.0190 -1.0000 -1.0000 2100901 1582921290.90 151.3892 60.0038 32.0000 1.9854 1.9859 418.0366 418.1624 0.0188 -1.0000 -1.0000 2100964 1582921291.00 151.3892 60.0038 32.0000 1.9858 1.9862 417.9910 418.1169 0.0190 -1.0000 -1.0000 2101042 1582921291.10 151.3892 60.0038 32.0000 1.9870 1.9875 417.8529 417.9807 0.0192 -1.0000 -1.0000 2101104 1582921291.20 151.3823 60.0038 32.0000 1.9866 1.9871 417.9119 418.0389 0.0191 -1.0000 -1.0000 2101323 1582921291.30 151.3797 60.0038 32.0000 1.9866 1.9871 417.9569 418.0835 0.0189 -1.0000 -1.0000 2101385 1582921291.40 151.3797 60.0038 32.0000 1.9862 1.9866 418.0628 418.1884 0.0189 -1.0000 -1.0000 2101448 1582921291.50 151.3797 60.0038 32.0000 1.9865 1.9870 417.9946 418.1199 0.0189 -1.0000 -1.0000 2101526 1582921291.60 151.3797 60.0038 32.0000 1.9869 1.9874 417.8234 417.9494 0.0189 -1.0000 -1.0000 2101589 1582921291.70 151.3797 60.0038 32.0000 1.9867 1.9871 417.8602 417.9863 0.0190 -1.0000 -1.0000 2101839 1582921291.80 151.3961 60.0038 32.0000 1.9862 1.9867 417.8449 417.9710 0.0189 -1.0000 -1.0000 2101917 1582921291.90 151.3961 60.0038 32.0000 1.9864 1.9869 418.0343 418.1604 0.0189 -1.0000 -1.0000 2101979 1582921292.00 151.3961 60.0038 32.0000 1.9858 1.9863 417.9718 418.0980 0.0190 -1.0000 -1.0000 2102042 1582921292.10 151.3961 60.0038 32.0000 1.9861 1.9866 417.8479 417.9739 0.0189 -1.0000 -1.0000 2102120 1582921292.20 151.3961 60.0038 32.0000 1.9865 1.9870 417.8567 417.9828 0.0190 -1.0000 -1.0000 2102198 1582921292.30 151.4647 60.0038 32.0000 1.9866 1.9871 417.8896 418.0163 0.0190 -1.0000 -1.0000 2102260 1582921292.40 151.4647 60.0038 32.0000 1.9859 1.9864 418.0391 418.1648 0.0189 -1.0000 -1.0000 2102339 1582921292.50 151.4647 60.0038 32.0000 1.9861 1.9866 418.0338 418.1600 0.0189 -1.0000 -1.0000 2102417 1582921292.60 151.4647 60.0038 32.0000 1.9861 1.9866 418.1446 418.2706 0.0189 -1.0000 -1.0000 2102479 1582921292.70 151.4647 60.0038 32.0000 1.9865 1.9870 418.0134 418.1382 0.0188 -1.0000 -1.0000 2102558 1582921292.80 151.4647 60.0038 32.0000 1.9872 1.9876 417.8230 417.9489 0.0190 -1.0000 -1.0000 2102620 1582921292.90 151.4999 60.0038 32.0000 1.9869 1.9874 417.8931 418.0195 0.0189 -1.0000 -1.0000 2102682 1582921293.00 151.5139 60.0038 32.0000 1.9865 1.9870 417.8858 418.0114 0.0189 -1.0000 -1.0000 2102760 1582921293.10 151.5139 60.0038 32.0000 1.9855 1.9860 418.0135 418.1403 0.0190 -1.0000 -1.0000 2102823 1582921293.20 151.5139 60.0038 32.0000 1.9872 1.9877 418.0031 418.1291 0.0189 -1.0000 -1.0000 2102885 1582921293.30 151.5139 60.0038 32.0000 1.9869 1.9874 417.8363 417.9613 0.0187 -1.0000 -1.0000 2103339 1582921293.40 151.5131 60.0038 32.0000 1.9869 1.9874 417.7853 417.9126 0.0191 -1.0000 -1.0000 2103401 1582921293.50 151.5042 60.0038 32.0000 1.9863 1.9867 418.0117 418.1379 0.0190 -1.0000 -1.0000 2103479 1582921293.60 151.5042 60.0038 32.0000 1.9856 1.9861 418.0825 418.2086 0.0189 -1.0000 -1.0000 2103542 1582921293.70 151.5042 60.0038 32.0000 1.9858 1.9863 418.0213 418.1484 0.0190 -1.0000 -1.0000 2103605 1582921293.80 151.5042 60.0038 32.0000 1.9859 1.9864 418.0405 418.1659 0.0188 -1.0000 -1.0000 2103839 1582921293.90 151.5042 60.0038 32.0000 1.9877 1.9882 417.9202 418.0467 0.0191 -1.0000 -1.0000 2103901 1582921294.00 151.5332 60.0038 32.0000 1.9865 1.9870 417.9424 418.0689 0.0190 -1.0000 -1.0000 2103964 1582921294.10 151.5332 60.0038 32.0000 1.9857 1.9862 418.0091 418.1350 0.0189 -1.0000 -1.0000 2104042 1582921294.20 151.5332 60.0038 32.0000 1.9860 1.9865 418.0588 418.1846 0.0189 -1.0000 -1.0000 2104104 1582921294.30 151.5332 60.0038 32.0000 1.9866 1.9871 417.9228 418.0488 0.0190 -1.0000 -1.0000 2104339 1582921294.40 151.5332 60.0038 32.0000 1.9864 1.9869 417.8530 417.9793 0.0190 -1.0000 -1.0000 2104417 1582921294.50 151.5332 60.0038 32.0000 1.9863 1.9868 417.9733 418.0986 0.0187 -1.0000 -1.0000 2104479 1582921294.60 151.5327 60.0038 32.0000 1.9849 1.9854 418.0167 418.1415 0.0191 -1.0000 -1.0000 2104542 1582921294.70 151.5297 60.0038 32.0000 1.9852 1.9857 418.0333 418.1594 0.0190 -1.0000 -1.0000 2104604 1582921294.80 151.5297 60.0038 32.0000 1.9862 1.9867 417.9587 418.0852 0.0190 -1.0000 -1.0000 2105058 1582921294.90 151.5297 60.0038 32.0000 1.9867 1.9872 417.8059 417.9323 0.0189 -1.0000 -1.0000 2105120 1582921295.00 151.5297 60.0038 32.0000 1.9860 1.9865 417.7655 417.8918 0.0190 -1.0000 -1.0000 2105182 1582921295.10 151.5297 60.0038 32.0000 1.9858 1.9863 417.9919 418.1184 0.0190 -1.0000 -1.0000 2105245 1582921295.20 151.4920 60.0038 32.0000 1.9861 1.9866 418.0186 418.1451 0.0190 -1.0000 -1.0000 2105308 1582921295.30 151.4920 60.0038 32.0000 1.9861 1.9866 417.9992 418.1249 0.0188 -1.0000 -1.0000 2105558 1582921295.40 151.4920 60.0038 32.0000 1.9862 1.9867 417.8728 417.9987 0.0190 -1.0000 -1.0000 2105620 1582921295.50 151.4920 60.0038 32.0000 1.9855 1.9860 418.0439 418.1708 0.0190 -1.0000 -1.0000 2105698 1582921295.60 151.4920 60.0038 32.0000 1.9854 1.9859 418.0944 418.2207 0.0189 -1.0000 -1.0000 2105760 1582921295.70 151.4920 60.0038 32.0000 1.9864 1.9869 417.9871 418.1131 0.0190 -1.0000 -1.0000 2105823 1582921295.80 151.5118 60.0038 32.0000 1.9865 1.9870 417.8100 417.9365 0.0190 -1.0000 -1.0000 2106057 1582921295.90 151.5118 60.0038 32.0000 1.9861 1.9866 417.9406 418.0664 0.0189 -1.0000 -1.0000 2106120 1582921296.00 151.5118 60.0038 32.0000 1.9854 1.9858 417.9720 418.0983 0.0189 -1.0000 -1.0000 2106182 1582921296.10 151.5118 60.0038 32.0000 1.9854 1.9859 417.9983 418.1238 0.0189 -1.0000 -1.0000 2106260 1582921296.20 151.5118 60.0038 32.0000 1.9857 1.9862 418.0498 418.1765 0.0190 -1.0000 -1.0000 2106323 1582921296.30 151.5118 60.0038 32.0000 1.9857 1.9862 417.9750 418.1014 0.0190 -1.0000 -1.0000 2106510 1582921296.40 151.5029 60.0038 32.0000 1.9871 1.9876 417.7621 417.8874 0.0188 -1.0000 -1.0000 2106589 1582921296.50 151.4854 60.0038 32.0000 1.9865 1.9870 417.8275 417.9526 0.0188 -1.0000 -1.0000 2106651 1582921296.60 151.4854 60.0038 32.0000 1.9864 1.9868 417.9148 418.0407 0.0189 -1.0000 -1.0000 2106714 1582921296.70 151.4854 60.0038 32.0000 1.9854 1.9859 417.9820 418.1077 0.0188 -1.0000 -1.0000 2106792 1582921296.80 151.4854 60.0038 32.0000 1.9857 1.9862 417.9435 418.0698 0.0190 -1.0000 -1.0000 2106855 1582921296.90 151.4854 60.0038 32.0000 1.9859 1.9864 417.9121 418.0379 0.0189 -1.0000 -1.0000 2107026 1582921297.00 151.4449 60.0038 32.0000 1.9860 1.9865 417.9073 418.0335 0.0189 -1.0000 -1.0000 2107105 1582921297.10 151.4449 60.0038 32.0000 1.9864 1.9869 418.0262 418.1530 0.0191 -1.0000 -1.0000 2107167 1582921297.20 151.4449 60.0038 32.0000 1.9857 1.9862 418.1418 418.2684 0.0190 -1.0000 -1.0000 2107230 1582921297.30 151.4449 60.0038 32.0000 1.9860 1.9865 418.0259 418.1530 0.0191 -1.0000 -1.0000 2107308 1582921297.40 151.4449 60.0038 32.0000 1.9868 1.9873 417.9474 418.0739 0.0189 -1.0000 -1.0000 2107542 1582921297.50 151.4505 60.0038 32.0000 1.9873 1.9878 417.8596 417.9854 0.0189 -1.0000 -1.0000 2107620 1582921297.60 151.4515 60.0038 32.0000 1.9868 1.9873 417.8466 417.9726 0.0189 -1.0000 -1.0000 2107682 1582921297.70 151.4515 60.0038 32.0000 1.9861 1.9866 417.8651 417.9909 0.0189 -1.0000 -1.0000 2107745 1582921297.80 151.4515 60.0038 32.0000 1.9862 1.9867 417.9169 418.0432 0.0190 -1.0000 -1.0000 2107823 1582921297.90 151.4515 60.0038 32.0000 1.9865 1.9870 417.9183 418.0454 0.0190 -1.0000 -1.0000 2107885 1582921298.00 151.4515 60.0038 32.0000 1.9871 1.9876 417.8168 417.9427 0.0189 -1.0000 -1.0000 2107948 1582921298.10 151.4233 60.0038 32.0000 1.9863 1.9868 417.9318 418.0576 0.0189 -1.0000 -1.0000 2108026 1582921298.20 151.4233 60.0038 32.0000 1.9862 1.9867 418.0819 418.2081 0.0189 -1.0000 -1.0000 2108089 1582921298.30 151.4233 60.0038 32.0000 1.9866 1.9871 418.0771 418.2026 0.0188 -1.0000 -1.0000 2108151 1582921298.40 151.4233 60.0038 32.0000 1.9854 1.9859 418.0470 418.1733 0.0190 -1.0000 -1.0000 2108839 1582921298.50 151.4233 60.0038 32.0000 1.9874 1.9879 417.8617 417.9888 0.0191 -1.0000 -1.0000 2108901 1582921298.60 151.4286 60.0038 32.0000 1.9875 1.9880 417.9478 418.0743 0.0190 -1.0000 -1.0000 2108964 1582921298.70 151.4300 60.0038 32.0000 1.9868 1.9873 418.0153 418.1421 0.0190 -1.0000 -1.0000 2109042 1582921298.80 151.4300 60.0038 32.0000 1.9864 1.9869 418.0606 418.1864 0.0189 -1.0000 -1.0000 2109104 1582921298.90 151.4300 60.0038 32.0000 1.9857 1.9862 418.1054 418.2318 0.0190 -1.0000 -1.0000 2109182 1582921299.00 151.4300 60.0038 32.0000 1.9868 1.9873 417.8329 417.9596 0.0190 -1.0000 -1.0000 2109260 1582921299.10 151.4289 60.0038 32.0000 1.9869 1.9874 417.9277 418.0540 0.0189 -1.0000 -1.0000 2109323 1582921299.20 151.4048 60.0038 32.0000 1.9866 1.9871 418.0213 418.1477 0.0190 -1.0000 -1.0000 2109385 1582921299.30 151.4048 60.0038 32.0000 1.9852 1.9857 418.1037 418.2297 0.0189 -1.0000 -1.0000 2109448 1582921299.40 151.4048 60.0038 32.0000 1.9864 1.9869 418.0644 418.1903 0.0189 -1.0000 -1.0000 2109510 1582921299.50 151.4048 60.0038 32.0000 1.9867 1.9872 417.8800 418.0068 0.0191 -1.0000 -1.0000 2109589 1582921299.60 151.4048 60.0038 32.0000 1.9870 1.9875 417.8571 417.9841 0.0190 -1.0000 -1.0000 2109651 1582921299.70 151.4910 60.0035 32.0000 1.9875 1.9880 417.9201 418.0462 0.0190 -1.0000 -1.0000 2109714 1582921299.80 151.4926 60.0035 32.0000 1.9862 1.9867 418.0251 418.1508 0.0189 -1.0000 -1.0000 2109792 1582921299.90 151.4926 60.0035 32.0000 1.9864 1.9869 418.0216 418.1476 0.0188 -1.0000 -1.0000 2110042 1582921300.00 151.4926 60.0035 32.0000 1.9860 1.9865 418.1246 418.2497 0.0188 -1.0000 -1.0000 2110104 1582921300.10 151.4926 60.0035 32.0000 1.9868 1.9873 417.8784 418.0050 0.0190 -1.0000 -1.0000 2110182 1582921300.20 151.4926 60.0035 32.0000 1.9869 1.9874 417.9375 418.0628 0.0188 -1.0000 -1.0000 2110245 1582921300.30 151.4926 60.0035 32.0000 1.9868 1.9873 417.9365 418.0620 0.0190 -1.0000 -1.0000 2110307 1582921300.40 151.4926 60.0035 32.0000 1.9866 1.9871 418.0741 418.2009 0.0190 -1.0000 -1.0000 2110385 1582921300.50 151.4926 60.0035 32.0000 1.9860 1.9865 418.1375 418.2645 0.0190 -1.0000 -1.0000 2110651 1582921300.60 151.4926 60.0035 32.0000 1.9859 1.9864 418.0707 418.1976 0.0190 -1.0000 -1.0000 2110714 1582921300.70 151.4926 60.0035 32.0000 1.9871 1.9876 417.9539 418.0803 0.0190 -1.0000 -1.0000 2110808 1582921300.80 151.4930 60.0035 32.0000 1.9872 1.9877 417.9041 418.0310 0.0190 -1.0000 -1.0000 2110870 1582921300.90 151.4933 60.0035 32.0000 1.9862 1.9867 418.0193 418.1454 0.0189 -1.0000 -1.0000 2110932 1582921301.00 151.4933 60.0035 32.0000 1.9861 1.9866 418.0797 418.2052 0.0188 -1.0000 -1.0000 2110995 1582921301.10 151.4933 60.0035 32.0000 1.9855 1.9860 418.0443 418.1688 0.0188 -1.0000 -1.0000 2111057 1582921301.20 151.4933 60.0035 32.0000 1.9871 1.9876 417.9740 418.0999 0.0189 -1.0000 -1.0000 2111120 1582921301.30 151.4933 60.0035 32.0000 1.9865 1.9870 417.7848 417.9103 0.0189 -1.0000 -1.0000 2111198 1582921301.40 151.5088 60.0035 32.0000 1.9868 1.9873 417.9056 418.0311 0.0188 -1.0000 -1.0000 2111260 1582921301.50 151.5451 60.0035 32.0000 1.9856 1.9861 417.8468 417.9718 0.0189 -1.0000 -1.0000 2111339 1582921301.60 151.5451 60.0035 32.0000 1.9859 1.9864 418.0020 418.1281 0.0190 -1.0000 -1.0000 2111385 1582921301.70 151.5451 60.0035 32.0000 1.9865 1.9870 418.0256 418.1521 0.0190 -1.0000 -1.0000 2111448 1582921301.80 151.5451 60.0035 32.0000 1.9877 1.9882 417.9227 418.0488 0.0189 -1.0000 -1.0000 2111526 1582921301.90 151.5451 60.0035 32.0000 1.9871 1.9876 417.9370 418.0623 0.0188 -1.0000 -1.0000 2111589 1582921302.00 151.5211 60.0035 32.0000 1.9854 1.9859 418.0684 418.1940 0.0189 -1.0000 -1.0000 2111776 1582921302.10 151.5191 60.0035 32.0000 1.9850 1.9855 418.0979 418.2238 0.0189 -1.0000 -1.0000 2111854 1582921302.20 151.5191 60.0035 32.0000 1.9865 1.9870 418.1438 418.2698 0.0188 -1.0000 -1.0000 2111917 1582921302.30 151.5191 60.0035 32.0000 1.9867 1.9872 417.9911 418.1164 0.0188 -1.0000 -1.0000 2111979 1582921302.40 151.5191 60.0035 32.0000 1.9872 1.9877 417.9158 418.0413 0.0189 -1.0000 -1.0000 2112042 1582921302.50 151.5192 60.0035 32.0000 1.9864 1.9869 418.0082 418.1342 0.0190 -1.0000 -1.0000 2112276 1582921302.60 151.5208 60.0035 32.0000 1.9857 1.9862 418.0334 418.1595 0.0189 -1.0000 -1.0000 2112339 1582921302.70 151.5208 60.0035 32.0000 1.9867 1.9872 418.0775 418.2029 0.0189 -1.0000 -1.0000 2112417 1582921302.80 151.5208 60.0035 32.0000 1.9874 1.9878 417.9971 418.1221 0.0189 -1.0000 -1.0000 2112479 1582921302.90 151.5208 60.0035 32.0000 1.9861 1.9866 417.8687 417.9956 0.0189 -1.0000 -1.0000 2112542 1582921303.00 151.5208 60.0035 32.0000 1.9872 1.9877 417.8395 417.9653 0.0189 -1.0000 -1.0000 2112823 1582921303.10 151.5561 60.0035 32.0000 1.9868 1.9873 417.9767 418.1041 0.0191 -1.0000 -1.0000 2112885 1582921303.20 151.5561 60.0035 32.0000 1.9860 1.9865 418.0524 418.1790 0.0190 -1.0000 -1.0000 2112948 1582921303.30 151.5561 60.0035 32.0000 1.9859 1.9864 417.9460 418.0723 0.0189 -1.0000 -1.0000 2113026 1582921303.40 151.5561 60.0035 32.0000 1.9866 1.9871 417.8556 417.9804 0.0188 -1.0000 -1.0000 2113089 1582921303.50 151.5561 60.0035 32.0000 1.9867 1.9872 417.8233 417.9497 0.0190 -1.0000 -1.0000 2113807 1582921303.60 151.5561 60.0035 32.0000 1.9858 1.9862 418.0633 418.1899 0.0189 -1.0000 -1.0000 2113870 1582921303.70 151.5448 60.0035 32.0000 1.9858 1.9863 418.0644 418.1900 0.0189 -1.0000 -1.0000 2113932 1582921303.80 151.5448 60.0035 32.0000 1.9866 1.9871 418.0022 418.1281 0.0188 -1.0000 -1.0000 2114010 1582921303.90 151.5448 60.0035 32.0000 1.9868 1.9873 417.9594 418.0863 0.0190 -1.0000 -1.0000 2114073 1582921304.00 151.5448 60.0035 32.0000 1.9861 1.9866 417.9294 418.0562 0.0190 -1.0000 -1.0000 2114136 1582921304.10 151.5448 60.0035 32.0000 1.9861 1.9866 417.9100 418.0356 0.0189 -1.0000 -1.0000 2114214 1582921304.20 151.5519 60.0035 32.0000 1.9858 1.9863 418.0847 418.2104 0.0189 -1.0000 -1.0000 2114276 1582921304.30 151.5522 60.0035 32.0000 1.9861 1.9866 418.0208 418.1470 0.0190 -1.0000 -1.0000 2114339 1582921304.40 151.5522 60.0035 32.0000 1.9870 1.9875 417.8284 417.9547 0.0190 -1.0000 -1.0000 2114448 1582921304.50 151.5522 60.0035 32.0000 1.9864 1.9869 417.9814 418.1074 0.0189 -1.0000 -1.0000 2114589 1582921304.60 151.5522 60.0035 32.0000 1.9857 1.9862 418.0193 418.1446 0.0187 -1.0000 -1.0000 2114651 1582921304.70 151.5555 60.0036 32.0000 1.9859 1.9864 418.0176 418.1428 0.0188 -1.0000 -1.0000 2114714 1582921304.80 151.5618 60.0037 32.0000 1.9869 1.9873 417.9166 418.0425 0.0189 -1.0000 -1.0000 2114776 1582921304.90 151.5618 60.0037 32.0000 1.9867 1.9872 417.8612 417.9866 0.0188 -1.0000 -1.0000 2114839 1582921305.00 151.5618 60.0037 32.0000 1.9864 1.9869 418.0584 418.1845 0.0190 -1.0000 -1.0000 2114932 1582921305.10 151.5618 60.0037 32.0000 1.9862 1.9867 418.0191 418.1458 0.0190 -1.0000 -1.0000 2114995 1582921305.20 151.5618 60.0037 32.0000 1.9868 1.9873 417.8691 417.9946 0.0188 -1.0000 -1.0000 2115058 1582921305.30 151.5258 60.0037 32.0000 1.9872 1.9877 417.8493 417.9744 0.0187 -1.0000 -1.0000 2115136 1582921305.40 151.5258 60.0037 32.0000 1.9861 1.9866 417.9432 418.0691 0.0190 -1.0000 -1.0000 2115198 1582921305.50 151.5258 60.0037 32.0000 1.9857 1.9861 418.0834 418.2095 0.0189 -1.0000 -1.0000 2115276 1582921305.60 151.5258 60.0037 32.0000 1.9851 1.9856 417.9493 418.0754 0.0190 -1.0000 -1.0000 2115339 1582921305.70 151.5258 60.0037 32.0000 1.9865 1.9870 417.9242 418.0513 0.0191 -1.0000 -1.0000 2115432 1582921305.80 151.4821 60.0037 32.0000 1.9868 1.9873 417.9227 418.0485 0.0189 -1.0000 -1.0000 2115510 1582921305.90 151.4821 60.0037 32.0000 1.9863 1.9868 417.9687 418.0945 0.0190 -1.0000 -1.0000 2115573 1582921306.00 151.4821 60.0037 32.0000 1.9853 1.9858 418.0831 418.2099 0.0190 -1.0000 -1.0000 2115636 1582921306.10 151.4821 60.0037 32.0000 1.9853 1.9858 417.9900 418.1157 0.0188 -1.0000 -1.0000 2115698 1582921306.20 151.4821 60.0037 32.0000 1.9861 1.9866 417.8773 418.0035 0.0190 -1.0000 -1.0000 2115760 1582921306.30 151.4905 60.0037 32.0000 1.9859 1.9864 417.6481 417.7743 0.0190 -1.0000 -1.0000 2115823 1582921306.40 151.5136 60.0037 32.0000 1.9865 1.9870 417.8143 417.9407 0.0190 -1.0000 -1.0000 2115901 1582921306.50 151.5136 60.0037 32.0000 1.9860 1.9865 418.0018 418.1278 0.0189 -1.0000 -1.0000 2115964 1582921306.60 151.5136 60.0037 32.0000 1.9859 1.9864 417.9851 418.1112 0.0189 -1.0000 -1.0000 2116323 1582921306.70 151.5136 60.0037 32.0000 1.9855 1.9860 417.9549 418.0813 0.0190 -1.0000 -1.0000 2116401 1582921306.80 151.5136 60.0037 32.0000 1.9863 1.9868 417.8766 418.0025 0.0189 -1.0000 -1.0000 2116464 1582921306.90 151.4854 60.0037 32.0000 1.9871 1.9876 417.8827 418.0089 0.0190 -1.0000 -1.0000 2116526 1582921307.00 151.4854 60.0037 32.0000 1.9869 1.9874 417.9030 418.0287 0.0188 -1.0000 -1.0000 2116589 1582921307.10 151.4854 60.0037 32.0000 1.9860 1.9865 418.0722 418.1973 0.0188 -1.0000 -1.0000 2117026 1582921307.20 151.4854 60.0037 32.0000 1.9860 1.9865 418.0647 418.1907 0.0189 -1.0000 -1.0000 2117089 1582921307.30 151.4854 60.0037 32.0000 1.9863 1.9868 417.9661 418.0919 0.0189 -1.0000 -1.0000 2117151 1582921307.40 151.4854 60.0037 32.0000 1.9862 1.9867 417.8841 418.0094 0.0187 -1.0000 -1.0000 2117230 1582921307.50 151.4868 60.0037 32.0000 1.9865 1.9870 417.8674 417.9941 0.0190 -1.0000 -1.0000 2117308 1582921307.60 151.4868 60.0037 32.0000 1.9860 1.9864 418.0128 418.1383 0.0189 -1.0000 -1.0000 2117370 1582921307.70 151.4868 60.0037 32.0000 1.9853 1.9858 418.0283 418.1552 0.0191 -1.0000 -1.0000 2117432 1582921307.80 151.4868 60.0037 32.0000 1.9866 1.9870 417.9351 418.0615 0.0189 -1.0000 -1.0000 2117495 1582921307.90 151.4868 60.0037 32.0000 1.9873 1.9878 417.8511 417.9767 0.0188 -1.0000 -1.0000 2117558 1582921308.00 151.4868 60.0037 32.0000 1.9873 1.9878 417.8243 417.9492 0.0188 -1.0000 -1.0000 2117620 1582921308.10 151.4563 60.0037 32.0000 1.9858 1.9863 417.9807 418.1073 0.0190 -1.0000 -1.0000 2117698 1582921308.20 151.4563 60.0037 32.0000 1.9857 1.9862 417.9441 418.0695 0.0188 -1.0000 -1.0000 2118354 1582921308.30 151.4563 60.0037 32.0000 1.9864 1.9869 417.8161 417.9422 0.0190 -1.0000 -1.0000 2118417 1582921308.40 151.4563 60.0037 32.0000 1.9866 1.9871 417.8928 418.0192 0.0189 -1.0000 -1.0000 2118495 1582921308.50 151.4563 60.0037 32.0000 1.9863 1.9868 418.0519 418.1779 0.0189 -1.0000 -1.0000 2118557 1582921308.60 151.4722 60.0037 32.0000 1.9858 1.9863 418.0612 418.1876 0.0190 -1.0000 -1.0000 2118620 1582921308.70 151.4722 60.0037 32.0000 1.9850 1.9855 418.1062 418.2323 0.0189 -1.0000 -1.0000 2118698 1582921308.80 151.4722 60.0037 32.0000 1.9861 1.9866 417.9436 418.0698 0.0190 -1.0000 -1.0000 2118760 1582921308.90 151.4722 60.0037 32.0000 1.9864 1.9869 417.9094 418.0361 0.0190 -1.0000 -1.0000 2118823 1582921309.00 151.4722 60.0037 32.0000 1.9869 1.9874 417.8146 417.9403 0.0189 -1.0000 -1.0000 2118901 1582921309.10 151.4722 60.0037 32.0000 1.9869 1.9874 417.9730 418.0991 0.0189 -1.0000 -1.0000 2118964 1582921309.20 151.4501 60.0037 32.0000 1.9860 1.9865 417.9851 418.1117 0.0190 -1.0000 -1.0000 2119026 1582921309.30 151.4501 60.0037 32.0000 1.9861 1.9866 418.0250 418.1514 0.0190 -1.0000 -1.0000 2119104 1582921309.40 151.4501 60.0037 32.0000 1.9871 1.9876 417.8849 418.0111 0.0189 -1.0000 -1.0000 2119167 1582921309.50 151.4501 60.0037 32.0000 1.9870 1.9875 417.9198 418.0461 0.0190 -1.0000 -1.0000 2119245 1582921309.60 151.4501 60.0037 32.0000 1.9862 1.9867 417.9191 418.0455 0.0189 -1.0000 -1.0000 2119308 1582921309.70 151.4591 60.0029 32.0000 1.9856 1.9861 417.9838 418.1095 0.0188 -1.0000 -1.0000 2119370 1582921309.80 151.4603 60.0028 32.0000 1.9863 1.9868 417.9375 418.0633 0.0189 -1.0000 -1.0000 2119432 1582921309.90 151.4603 60.0028 32.0000 1.9869 1.9874 417.9874 418.1145 0.0190 -1.0000 -1.0000 2119495 1582921310.00 151.4603 60.0028 32.0000 1.9871 1.9876 417.9033 418.0290 0.0188 -1.0000 -1.0000 2119558 1582921310.10 151.4603 60.0028 32.0000 1.9859 1.9864 418.0409 418.1655 0.0187 -1.0000 -1.0000 2119636 1582921310.20 151.4603 60.0028 32.0000 1.9859 1.9864 418.0416 418.1680 0.0191 -1.0000 -1.0000 2120307 1582921310.30 151.4603 60.0028 32.0000 1.9869 1.9873 417.8740 418.0000 0.0190 -1.0000 -1.0000 2120370 1582921310.40 151.4846 60.0028 32.0000 1.9868 1.9873 417.8417 417.9684 0.0190 -1.0000 -1.0000 2120448 1582921310.50 151.4846 60.0028 32.0000 1.9866 1.9871 417.9331 418.0590 0.0189 -1.0000 -1.0000 2120510 1582921310.60 151.4846 60.0028 32.0000 1.9856 1.9861 418.0538 418.1811 0.0191 -1.0000 -1.0000 2120573 1582921310.70 151.4846 60.0028 32.0000 1.9873 1.9878 418.0819 418.2081 0.0189 -1.0000 -1.0000 2120651 1582921310.80 151.4846 60.0028 32.0000 1.9866 1.9871 418.0531 418.1789 0.0189 -1.0000 -1.0000 2120776 1582921310.90 151.4846 60.0028 32.0000 1.9867 1.9872 417.9646 418.0902 0.0189 -1.0000 -1.0000 2120839 1582921311.00 151.4856 60.0028 32.0000 1.9869 1.9874 417.8762 418.0034 0.0190 -1.0000 -1.0000 2120901 1582921311.10 151.4860 60.0028 32.0000 1.9861 1.9866 418.0335 418.1594 0.0189 -1.0000 -1.0000 2120964 1582921311.20 151.4860 60.0028 32.0000 1.9864 1.9869 418.0222 418.1485 0.0190 -1.0000 -1.0000 2121058 1582921311.30 151.4860 60.0028 32.0000 1.9871 1.9876 417.9678 418.0937 0.0189 -1.0000 -1.0000 2121136 1582921311.40 151.4860 60.0028 32.0000 1.9869 1.9874 417.8619 417.9872 0.0189 -1.0000 -1.0000 2121198 1582921311.50 151.4860 60.0028 32.0000 1.9863 1.9867 417.8309 417.9577 0.0190 -1.0000 -1.0000 2121276 1582921311.60 151.4838 60.0028 32.0000 1.9866 1.9871 418.0303 418.1552 0.0188 -1.0000 -1.0000 2121339 1582921311.70 151.4838 60.0028 32.0000 1.9872 1.9877 418.1013 418.2275 0.0190 -1.0000 -1.0000 2121401 1582921311.80 151.4838 60.0028 32.0000 1.9873 1.9878 417.9471 418.0739 0.0190 -1.0000 -1.0000 2121589 1582921311.90 151.4838 60.0028 32.0000 1.9867 1.9871 417.9695 418.0955 0.0189 -1.0000 -1.0000 2121651 1582921312.00 151.4838 60.0028 32.0000 1.9865 1.9870 418.0390 418.1649 0.0190 -1.0000 -1.0000 2121714 1582921312.10 151.4765 60.0028 32.0000 1.9860 1.9865 418.1429 418.2690 0.0190 -1.0000 -1.0000 2121792 1582921312.20 151.4728 60.0028 32.0000 1.9867 1.9872 418.1787 418.3057 0.0190 -1.0000 -1.0000 2121854 1582921312.30 151.4728 60.0028 32.0000 1.9858 1.9863 418.0364 418.1630 0.0190 -1.0000 -1.0000 2122073 1582921312.40 151.4728 60.0028 32.0000 1.9869 1.9874 417.9476 418.0737 0.0189 -1.0000 -1.0000 2122151 1582921312.50 151.4728 60.0028 32.0000 1.9861 1.9866 417.9131 418.0390 0.0190 -1.0000 -1.0000 2122214 1582921312.60 151.4728 60.0028 32.0000 1.9865 1.9870 418.1310 418.2572 0.0189 -1.0000 -1.0000 2122276 1582921312.70 151.4503 60.0028 32.0000 1.9862 1.9867 418.1342 418.2597 0.0189 -1.0000 -1.0000 2122354 1582921312.80 151.4503 60.0028 32.0000 1.9865 1.9870 418.0097 418.1355 0.0189 -1.0000 -1.0000 2122573 1582921312.90 151.4503 60.0028 32.0000 1.9867 1.9872 417.9626 418.0884 0.0189 -1.0000 -1.0000 2122636 1582921313.00 151.4503 60.0028 32.0000 1.9865 1.9870 418.0709 418.1978 0.0191 -1.0000 -1.0000 2122714 1582921313.10 151.4503 60.0028 32.0000 1.9856 1.9861 418.1292 418.2564 0.0190 -1.0000 -1.0000 2122776 1582921313.20 151.4913 60.0028 32.0000 1.9862 1.9867 418.0400 418.1655 0.0189 -1.0000 -1.0000 2122839 1582921313.30 151.4913 60.0028 32.0000 1.9868 1.9873 417.9419 418.0684 0.0190 -1.0000 -1.0000 2123589 1582921313.40 151.4913 60.0028 32.0000 1.9868 1.9873 417.8842 418.0100 0.0189 -1.0000 -1.0000 2123651 1582921313.50 151.4913 60.0028 32.0000 1.9863 1.9868 417.9036 418.0296 0.0189 -1.0000 -1.0000 2123729 1582921313.60 151.4913 60.0028 32.0000 1.9856 1.9861 418.1061 418.2332 0.0191 -1.0000 -1.0000 2123792 1582921313.70 151.4898 60.0028 32.0000 1.9859 1.9864 418.1064 418.2335 0.0190 -1.0000 -1.0000 2123854 1582921313.80 151.4237 60.0028 32.0000 1.9860 1.9865 418.0334 418.1596 0.0189 -1.0000 -1.0000 2124042 1582921313.90 151.4237 60.0028 32.0000 1.9865 1.9870 417.9109 418.0372 0.0190 -1.0000 -1.0000 2124104 1582921314.00 151.4237 60.0028 32.0000 1.9865 1.9870 418.0538 418.1802 0.0190 -1.0000 -1.0000 2124167 1582921314.10 151.4237 60.0028 32.0000 1.9859 1.9864 418.1682 418.2954 0.0190 -1.0000 -1.0000 2124245 1582921314.20 151.4237 60.0028 32.0000 1.9857 1.9862 418.1272 418.2534 0.0190 -1.0000 -1.0000 2124307 1582921314.30 151.4652 60.0028 32.0000 1.9861 1.9866 418.0218 418.1482 0.0189 -1.0000 -1.0000 2124370 1582921314.40 151.4652 60.0028 32.0000 1.9871 1.9875 417.8871 418.0126 0.0189 -1.0000 -1.0000 2124448 1582921314.50 151.4652 60.0028 32.0000 1.9864 1.9869 417.9189 418.0450 0.0189 -1.0000 -1.0000 2124510 1582921314.60 151.4652 60.0028 32.0000 1.9857 1.9861 418.0789 418.2040 0.0188 -1.0000 -1.0000 2124573 1582921314.70 151.4652 60.0028 32.0000 1.9859 1.9864 418.0388 418.1661 0.0190 -1.0000 -1.0000 2124636 1582921314.80 151.4934 60.0033 32.0000 1.9859 1.9863 417.9610 418.0869 0.0189 -1.0000 -1.0000 2124698 1582921314.90 151.5166 60.0037 32.0000 1.9876 1.9881 417.8544 417.9803 0.0189 -1.0000 -1.0000 2124839 1582921315.00 151.5166 60.0037 32.0000 1.9867 1.9872 417.9414 418.0678 0.0190 -1.0000 -1.0000 2124901 1582921315.10 151.5166 60.0037 32.0000 1.9852 1.9857 418.0850 418.2111 0.0189 -1.0000 -1.0000 2124979 1582921315.20 151.5166 60.0037 32.0000 1.9854 1.9859 418.0019 418.1280 0.0189 -1.0000 -1.0000 2125042 1582921315.30 151.5166 60.0037 32.0000 1.9866 1.9871 417.8971 418.0228 0.0189 -1.0000 -1.0000 2125104 1582921315.40 151.5132 60.0037 32.0000 1.9856 1.9861 417.8683 417.9950 0.0191 -1.0000 -1.0000 2125557 1582921315.50 151.5114 60.0037 32.0000 1.9856 1.9861 417.9926 418.1194 0.0190 -1.0000 -1.0000 2125636 1582921315.60 151.5114 60.0037 32.0000 1.9863 1.9868 418.0480 418.1735 0.0188 -1.0000 -1.0000 2125698 1582921315.70 151.5114 60.0037 32.0000 1.9866 1.9871 417.9106 418.0371 0.0190 -1.0000 -1.0000 2125760 1582921315.80 151.5114 60.0037 32.0000 1.9872 1.9877 417.9339 418.0604 0.0190 -1.0000 -1.0000 2125839 1582921315.90 151.5114 60.0037 32.0000 1.9861 1.9866 417.8727 417.9989 0.0189 -1.0000 -1.0000 2125901 1582921316.00 151.5217 60.0037 32.0000 1.9856 1.9861 418.0678 418.1945 0.0191 -1.0000 -1.0000 2125964 1582921316.10 151.5217 60.0037 32.0000 1.9859 1.9864 418.1591 418.2858 0.0190 -1.0000 -1.0000 2126026 1582921316.20 151.5217 60.0037 32.0000 1.9861 1.9866 418.1075 418.2336 0.0189 -1.0000 -1.0000 2126151 1582921316.30 151.5217 60.0037 32.0000 1.9863 1.9868 417.9730 418.0992 0.0190 -1.0000 -1.0000 2126214 1582921316.40 151.5217 60.0037 32.0000 1.9863 1.9868 417.9269 418.0534 0.0190 -1.0000 -1.0000 2126354 1582921316.50 151.5217 60.0037 32.0000 1.9853 1.9858 418.1306 418.2572 0.0190 -1.0000 -1.0000 2126417 1582921316.60 151.5217 60.0037 32.0000 1.9856 1.9861 418.1573 418.2839 0.0190 -1.0000 -1.0000 2126479 1582921316.70 151.5217 60.0037 32.0000 1.9863 1.9868 417.9806 418.1068 0.0189 -1.0000 -1.0000 2126542 1582921316.80 151.5336 60.0037 32.0000 1.9876 1.9881 417.9363 418.0616 0.0188 -1.0000 -1.0000 2126620 1582921316.90 151.5336 60.0037 32.0000 1.9867 1.9872 417.9483 418.0752 0.0190 -1.0000 -1.0000 2126885 1582921317.00 151.5336 60.0037 32.0000 1.9862 1.9867 418.0762 418.2026 0.0190 -1.0000 -1.0000 2126948 1582921317.10 151.5379 60.0037 32.0000 1.9858 1.9863 418.0761 418.2014 0.0187 -1.0000 -1.0000 2127010 1582921317.20 151.6016 60.0037 32.0000 1.9866 1.9871 418.0054 418.1312 0.0189 -1.0000 -1.0000 2127073 1582921317.30 151.6016 60.0037 32.0000 1.9862 1.9867 417.9338 418.0606 0.0190 -1.0000 -1.0000 2127151 1582921317.40 151.6016 60.0037 32.0000 1.9872 1.9877 417.9258 418.0523 0.0190 -1.0000 -1.0000 2127214 1582921317.50 151.6016 60.0037 32.0000 1.9866 1.9871 418.1699 418.2965 0.0190 -1.0000 -1.0000 2127276 1582921317.60 151.6016 60.0037 32.0000 1.9857 1.9862 418.1522 418.2795 0.0190 -1.0000 -1.0000 2127355 1582921317.70 151.6016 60.0037 32.0000 1.9866 1.9871 418.0942 418.2200 0.0189 -1.0000 -1.0000 2127417 1582921317.80 151.5517 60.0037 32.0000 1.9862 1.9867 417.9818 418.1082 0.0190 -1.0000 -1.0000 2127479 1582921317.90 151.5517 60.0037 32.0000 1.9864 1.9869 417.8934 418.0203 0.0191 -1.0000 -1.0000 2127542 1582921318.00 151.5517 60.0037 32.0000 1.9869 1.9874 418.0361 418.1629 0.0190 -1.0000 -1.0000 2127605 1582921318.10 151.5517 60.0037 32.0000 1.9856 1.9861 418.1085 418.2348 0.0190 -1.0000 -1.0000 2127682 1582921318.20 151.5517 60.0037 32.0000 1.9864 1.9869 418.1029 418.2313 0.0192 -1.0000 -1.0000 2127745 1582921318.30 151.5484 60.0037 32.0000 1.9863 1.9868 418.1112 418.2377 0.0190 -1.0000 -1.0000 2127807 1582921318.40 151.5484 60.0037 32.0000 1.9869 1.9874 417.9696 418.0963 0.0190 -1.0000 -1.0000 2127885 1582921318.50 151.5484 60.0037 32.0000 1.9869 1.9874 417.9643 418.0904 0.0189 -1.0000 -1.0000 2128604 1582921318.60 151.5484 60.0037 32.0000 1.9866 1.9871 417.9766 418.1021 0.0188 -1.0000 -1.0000 2128667 1582921318.70 151.5484 60.0037 32.0000 1.9865 1.9870 418.1812 418.3072 0.0190 -1.0000 -1.0000 2128745 1582921318.80 151.5559 60.0037 32.0000 1.9860 1.9865 418.1640 418.2908 0.0191 -1.0000 -1.0000 2128807 1582921318.90 151.5619 60.0037 32.0000 1.9863 1.9868 418.0240 418.1509 0.0190 -1.0000 -1.0000 2128870 1582921319.00 151.5619 60.0037 32.0000 1.9867 1.9872 417.9630 418.0887 0.0188 -1.0000 -1.0000 2128948 1582921319.10 151.5619 60.0037 32.0000 1.9861 1.9866 418.0729 418.1992 0.0190 -1.0000 -1.0000 2129010 1582921319.20 151.5619 60.0037 32.0000 1.9859 1.9864 418.2281 418.3542 0.0189 -1.0000 -1.0000 2129073 1582921319.30 151.5619 60.0037 32.0000 1.9859 1.9864 418.2101 418.3366 0.0190 -1.0000 -1.0000 2129151 1582921319.40 151.5013 60.0037 32.0000 1.9871 1.9876 418.0035 418.1301 0.0190 -1.0000 -1.0000 2129214 1582921319.50 151.5013 60.0037 32.0000 1.9866 1.9871 417.9004 418.0279 0.0191 -1.0000 -1.0000 2129370 1582921319.60 151.5013 60.0037 32.0000 1.9859 1.9864 417.9908 418.1172 0.0190 -1.0000 -1.0000 2129432 1582921319.70 151.5013 60.0037 32.0000 1.9861 1.9866 418.1190 418.2455 0.0190 -1.0000 -1.0000 2129495 1582921319.80 151.5013 60.0037 32.0000 1.9866 1.9871 417.9954 418.1218 0.0190 -1.0000 -1.0000 2129557 1582921319.90 151.5069 60.0038 32.0000 1.9878 1.9882 417.9067 418.0329 0.0189 -1.0000 -1.0000 2129636 1582921320.00 151.5069 60.0038 32.0000 1.9871 1.9876 417.9513 418.0767 0.0188 -1.0000 -1.0000 2129854 1582921320.10 151.5069 60.0038 32.0000 1.9866 1.9871 418.1405 418.2665 0.0189 -1.0000 -1.0000 2129932 1582921320.20 151.5069 60.0038 32.0000 1.9862 1.9867 418.1891 418.3155 0.0190 -1.0000 -1.0000 2129995 1582921320.30 151.5069 60.0038 32.0000 1.9867 1.9872 417.9763 418.1033 0.0190 -1.0000 -1.0000 2130057 1582921320.40 151.5069 60.0038 32.0000 1.9869 1.9874 417.9482 418.0745 0.0190 -1.0000 -1.0000 2130135 1582921320.50 151.4905 60.0038 32.0000 1.9875 1.9880 417.9337 418.0588 0.0188 -1.0000 -1.0000 2130182 1582921320.60 151.4178 60.0038 32.0000 1.9861 1.9866 418.0247 418.1508 0.0189 -1.0000 -1.0000 2130620 1582921320.70 151.4178 60.0038 32.0000 1.9861 1.9866 418.1018 418.2279 0.0189 -1.0000 -1.0000 2130698 1582921320.80 151.4178 60.0038 32.0000 1.9864 1.9869 418.2326 418.3589 0.0190 -1.0000 -1.0000 2130760 1582921320.90 151.4178 60.0038 32.0000 1.9865 1.9870 418.1239 418.2508 0.0190 -1.0000 -1.0000 2130823 1582921321.00 151.4178 60.0038 32.0000 1.9875 1.9880 418.0493 418.1753 0.0189 -1.0000 -1.0000 2130885 1582921321.10 151.4610 60.0038 32.0000 1.9872 1.9877 418.1177 418.2439 0.0189 -1.0000 -1.0000 2131120 1582921321.20 151.4610 60.0038 32.0000 1.9867 1.9872 418.2073 418.3341 0.0190 -1.0000 -1.0000 2131182 1582921321.30 151.4610 60.0038 32.0000 1.9860 1.9865 418.1926 418.3179 0.0188 -1.0000 -1.0000 2131245 1582921321.40 151.4610 60.0038 32.0000 1.9868 1.9873 418.1392 418.2651 0.0189 -1.0000 -1.0000 2131307 1582921321.50 151.4610 60.0038 32.0000 1.9870 1.9875 417.9025 418.0282 0.0189 -1.0000 -1.0000 2131385 1582921321.60 151.4763 60.0038 32.0000 1.9864 1.9869 417.9303 418.0571 0.0191 -1.0000 -1.0000 2131448 1582921321.70 151.4802 60.0038 32.0000 1.9859 1.9864 418.1004 418.2276 0.0191 -1.0000 -1.0000 2131510 1582921321.80 151.4802 60.0038 32.0000 1.9864 1.9869 418.0742 418.2010 0.0190 -1.0000 -1.0000 2131589 1582921321.90 151.4802 60.0038 32.0000 1.9866 1.9870 418.1376 418.2642 0.0189 -1.0000 -1.0000 2131651 1582921322.00 151.4802 60.0038 32.0000 1.9872 1.9877 417.9250 418.0500 0.0188 -1.0000 -1.0000 2131714 1582921322.10 151.4802 60.0038 32.0000 1.9870 1.9875 418.0409 418.1668 0.0190 -1.0000 -1.0000 2131854 1582921322.20 151.4802 60.0038 32.0000 1.9859 1.9864 418.0275 418.1534 0.0189 -1.0000 -1.0000 2131917 1582921322.30 151.4957 60.0038 32.0000 1.9855 1.9860 418.1561 418.2826 0.0190 -1.0000 -1.0000 2131979 1582921322.40 151.5082 60.0038 32.0000 1.9869 1.9874 418.2261 418.3535 0.0191 -1.0000 -1.0000 2132042 1582921322.50 151.5082 60.0038 32.0000 1.9873 1.9878 417.9711 418.0964 0.0188 -1.0000 -1.0000 2132120 1582921322.60 151.5082 60.0038 32.0000 1.9875 1.9880 417.9878 418.1135 0.0189 -1.0000 -1.0000 2132339 1582921322.70 151.5440 60.0038 32.0000 1.9873 1.9878 417.9040 418.0300 0.0190 -1.0000 -1.0000 2132417 1582921322.80 151.5440 60.0038 32.0000 1.9865 1.9870 418.0392 418.1655 0.0189 -1.0000 -1.0000 2132479 1582921322.90 151.5440 60.0038 32.0000 1.9859 1.9864 418.0966 418.2223 0.0189 -1.0000 -1.0000 2132542 1582921323.00 151.5440 60.0038 32.0000 1.9865 1.9870 417.9982 418.1245 0.0189 -1.0000 -1.0000 2132651 1582921323.10 151.5440 60.0038 32.0000 1.9868 1.9873 417.9689 418.0952 0.0190 -1.0000 -1.0000 2132870 1582921323.20 151.5440 60.0038 32.0000 1.9872 1.9876 417.9003 418.0268 0.0190 -1.0000 -1.0000 2132932 1582921323.30 151.5440 60.0038 32.0000 1.9860 1.9865 418.1032 418.2300 0.0190 -1.0000 -1.0000 2133010 1582921323.40 151.5440 60.0038 32.0000 1.9859 1.9864 418.1770 418.3031 0.0189 -1.0000 -1.0000 2133073 1582921323.50 151.5360 60.0038 32.0000 1.9863 1.9868 418.0976 418.2239 0.0190 -1.0000 -1.0000 2133136 1582921323.60 151.5111 60.0038 32.0000 1.9873 1.9878 418.0549 418.1811 0.0189 -1.0000 -1.0000 2133370 1582921323.70 151.5111 60.0038 32.0000 1.9869 1.9874 418.1992 418.3242 0.0188 -1.0000 -1.0000 2133432 1582921323.80 151.5111 60.0038 32.0000 1.9856 1.9861 418.2054 418.3308 0.0188 -1.0000 -1.0000 2133495 1582921323.90 151.5111 60.0038 32.0000 1.9857 1.9862 418.2285 418.3551 0.0190 -1.0000 -1.0000 2133557 1582921324.00 151.5111 60.0038 32.0000 1.9859 1.9864 418.2473 418.3731 0.0188 -1.0000 -1.0000 2133620 1582921324.10 151.3905 60.0038 32.0000 1.9865 1.9870 418.0915 418.2169 0.0189 -1.0000 -1.0000 2133698 1582921324.20 151.3905 60.0038 32.0000 1.9865 1.9870 418.0826 418.2091 0.0190 -1.0000 -1.0000 2134104 1582921324.30 151.3905 60.0038 32.0000 1.9861 1.9866 418.1766 418.3025 0.0189 -1.0000 -1.0000 2134167 1582921324.40 151.3905 60.0038 32.0000 1.9859 1.9864 418.1219 418.2483 0.0190 -1.0000 -1.0000 2134245 1582921324.50 151.3905 60.0038 32.0000 1.9879 1.9884 418.0228 418.1493 0.0190 -1.0000 -1.0000 2134307 1582921324.60 151.4779 60.0032 32.0000 1.9875 1.9880 418.0351 418.1618 0.0190 -1.0000 -1.0000 2134370 1582921324.70 151.4936 60.0031 32.0000 1.9864 1.9869 418.1422 418.2681 0.0189 -1.0000 -1.0000 2134604 1582921324.80 151.4936 60.0031 32.0000 1.9866 1.9871 418.2294 418.3549 0.0188 -1.0000 -1.0000 2134667 1582921324.90 151.4936 60.0031 32.0000 1.9866 1.9871 418.1237 418.2497 0.0190 -1.0000 -1.0000 2134729 1582921325.00 151.4936 60.0031 32.0000 1.9872 1.9877 418.2607 418.3878 0.0190 -1.0000 -1.0000 2134807 1582921325.10 151.4956 60.0031 32.0000 1.9867 1.9872 418.2151 418.3412 0.0189 -1.0000 -1.0000 2134901 1582921325.20 151.5399 60.0031 32.0000 1.9867 1.9872 418.2442 418.3710 0.0191 -1.0000 -1.0000 2135073 1582921325.30 151.5399 60.0031 32.0000 1.9856 1.9861 418.4484 418.5750 0.0190 -1.0000 -1.0000 2135151 1582921325.40 151.5399 60.0031 32.0000 1.9861 1.9866 418.4141 418.5401 0.0189 -1.0000 -1.0000 2135214 1582921325.50 151.5399 60.0031 32.0000 1.9870 1.9875 418.3845 418.5108 0.0190 -1.0000 -1.0000 2135292 1582921325.60 151.5399 60.0031 32.0000 1.9866 1.9871 418.2412 418.3674 0.0189 -1.0000 -1.0000 2135355 1582921325.70 151.5399 60.0031 32.0000 1.9864 1.9868 418.3042 418.4307 0.0191 -1.0000 -1.0000 2135573 1582921325.80 151.5121 60.0031 32.0000 1.9862 1.9867 418.3231 418.4498 0.0188 -1.0000 -1.0000 2135651 1582921325.90 151.5121 60.0031 32.0000 1.9861 1.9866 418.4648 418.5908 0.0189 -1.0000 -1.0000 2135714 1582921326.00 151.5121 60.0031 32.0000 1.9869 1.9874 418.3464 418.4725 0.0190 -1.0000 -1.0000 2135776 1582921326.10 151.5121 60.0031 32.0000 1.9871 1.9876 418.2587 418.3856 0.0190 -1.0000 -1.0000 2135885 1582921326.20 151.5018 60.0031 32.0000 1.9868 1.9873 418.1069 418.2331 0.0190 -1.0000 -1.0000 2136136 1582921326.30 151.4919 60.0031 32.0000 1.9861 1.9866 418.0750 418.2005 0.0189 -1.0000 -1.0000 2136198 1582921326.40 151.4919 60.0031 32.0000 1.9852 1.9857 418.1771 418.3031 0.0189 -1.0000 -1.0000 2136260 1582921326.50 151.4919 60.0031 32.0000 1.9859 1.9864 418.1991 418.3254 0.0190 -1.0000 -1.0000 2136323 1582921326.60 151.4919 60.0031 32.0000 1.9856 1.9861 418.0903 418.2174 0.0190 -1.0000 -1.0000 2136385 1582921326.70 151.4919 60.0031 32.0000 1.9862 1.9867 417.9392 418.0650 0.0189 -1.0000 -1.0000 2137589 1582921326.80 151.5361 60.0031 32.0000 1.9851 1.9856 418.0617 418.1874 0.0188 -1.0000 -1.0000 2137651 1582921326.90 151.5367 60.0031 32.0000 1.9858 1.9863 418.1447 418.2707 0.0190 -1.0000 -1.0000 2137714 1582921327.00 151.5367 60.0031 32.0000 1.9854 1.9859 418.1593 418.2855 0.0189 -1.0000 -1.0000 2137792 1582921327.10 151.5367 60.0031 32.0000 1.9866 1.9871 418.0213 418.1470 0.0189 -1.0000 -1.0000 2137854 1582921327.20 151.5367 60.0031 32.0000 1.9867 1.9871 417.9603 418.0861 0.0189 -1.0000 -1.0000 2137917 1582921327.30 151.5333 60.0031 32.0000 1.9860 1.9865 418.0229 418.1489 0.0189 -1.0000 -1.0000 2137995 1582921327.40 151.5294 60.0031 32.0000 1.9862 1.9867 418.1569 418.2829 0.0189 -1.0000 -1.0000 2138057 1582921327.50 151.5294 60.0031 32.0000 1.9863 1.9868 418.1724 418.2978 0.0188 -1.0000 -1.0000 2138136 1582921327.60 151.5294 60.0031 32.0000 1.9860 1.9865 418.0841 418.2090 0.0188 -1.0000 -1.0000 2138198 1582921327.70 151.5294 60.0031 32.0000 1.9863 1.9868 417.9463 418.0727 0.0189 -1.0000 -1.0000 2138260 1582921327.80 151.5294 60.0031 32.0000 1.9865 1.9870 417.9611 418.0870 0.0189 -1.0000 -1.0000 2138323 1582921327.90 151.5313 60.0031 32.0000 1.9863 1.9868 418.1242 418.2506 0.0190 -1.0000 -1.0000 2138479 1582921328.00 151.5313 60.0031 32.0000 1.9861 1.9866 418.0778 418.2034 0.0188 -1.0000 -1.0000 2138557 1582921328.10 151.5313 60.0031 32.0000 1.9868 1.9873 417.9680 418.0930 0.0188 -1.0000 -1.0000 2138620 1582921328.20 151.5313 60.0031 32.0000 1.9872 1.9877 418.0344 418.1605 0.0188 -1.0000 -1.0000 2138682 1582921328.30 151.5313 60.0031 32.0000 1.9861 1.9866 418.0691 418.1954 0.0190 -1.0000 -1.0000 2138745 1582921328.40 151.5054 60.0031 32.0000 1.9860 1.9865 418.0599 418.1858 0.0189 -1.0000 -1.0000 2138823 1582921328.50 151.5022 60.0031 32.0000 1.9858 1.9862 418.1014 418.2272 0.0189 -1.0000 -1.0000 2138885 1582921328.60 151.5022 60.0031 32.0000 1.9864 1.9869 418.1032 418.2288 0.0189 -1.0000 -1.0000 2138948 1582921328.70 151.5022 60.0031 32.0000 1.9863 1.9868 417.9528 418.0794 0.0190 -1.0000 -1.0000 2139026 1582921328.80 151.5177 60.0031 32.0000 1.9868 1.9873 418.0075 418.1338 0.0189 -1.0000 -1.0000 2139089 1582921328.90 151.5177 60.0031 32.0000 1.9865 1.9870 417.9577 418.0831 0.0188 -1.0000 -1.0000 2139167 1582921329.00 151.5177 60.0031 32.0000 1.9861 1.9866 418.0592 418.1851 0.0190 -1.0000 -1.0000 2139230 1582921329.10 151.5177 60.0031 32.0000 1.9867 1.9872 417.9869 418.1136 0.0190 -1.0000 -1.0000 2139292 1582921329.20 151.5177 60.0031 32.0000 1.9871 1.9876 417.8541 417.9812 0.0192 -1.0000 -1.0000 2139355 1582921329.30 151.5177 60.0031 32.0000 1.9871 1.9876 417.8843 418.0112 0.0190 -1.0000 -1.0000 2139432 1582921329.40 151.5177 60.0031 32.0000 1.9852 1.9857 418.0937 418.2197 0.0189 -1.0000 -1.0000 2139495 1582921329.50 151.5177 60.0031 32.0000 1.9853 1.9858 418.1066 418.2322 0.0189 -1.0000 -1.0000 2139573 1582921329.60 151.4487 60.0035 32.0000 1.9857 1.9862 418.0490 418.1752 0.0190 -1.0000 -1.0000 2139636 1582921329.70 151.4487 60.0035 32.0000 1.9873 1.9878 417.9914 418.1175 0.0189 -1.0000 -1.0000 2139698 1582921329.80 151.4487 60.0035 32.0000 1.9872 1.9877 417.9332 418.0592 0.0189 -1.0000 -1.0000 2139839 1582921329.90 151.4495 60.0035 32.0000 1.9865 1.9870 418.0711 418.1973 0.0190 -1.0000 -1.0000 2139901 1582921330.00 151.4490 60.0035 32.0000 1.9860 1.9865 418.1033 418.2281 0.0188 -1.0000 -1.0000 2139964 1582921330.10 151.4490 60.0035 32.0000 1.9853 1.9857 418.1443 418.2703 0.0190 -1.0000 -1.0000 2140026 1582921330.20 151.4490 60.0035 32.0000 1.9862 1.9867 418.0395 418.1665 0.0191 -1.0000 -1.0000 2140089 1582921330.30 151.4490 60.0035 32.0000 1.9873 1.9878 418.0086 418.1361 0.0191 -1.0000 -1.0000 2140979 1582921330.40 151.4490 60.0035 32.0000 1.9866 1.9871 417.9855 418.1116 0.0190 -1.0000 -1.0000 2141042 1582921330.50 151.4490 60.0035 32.0000 1.9868 1.9873 418.2055 418.3331 0.0191 -1.0000 -1.0000 2141105 1582921330.60 151.4490 60.0035 32.0000 1.9859 1.9864 418.0888 418.2164 0.0191 -1.0000 -1.0000 2141167 1582921330.70 151.4490 60.0035 32.0000 1.9867 1.9872 417.9287 418.0547 0.0190 -1.0000 -1.0000 2141245 1582921330.80 151.4571 60.0035 32.0000 1.9875 1.9880 417.8023 417.9296 0.0192 -1.0000 -1.0000 2141307 1582921330.90 151.4686 60.0035 32.0000 1.9868 1.9873 417.8355 417.9625 0.0190 -1.0000 -1.0000 2141370 1582921331.00 151.4686 60.0035 32.0000 1.9859 1.9864 418.1388 418.2657 0.0190 -1.0000 -1.0000 2141448 1582921331.10 151.4686 60.0035 32.0000 1.9863 1.9868 418.0275 418.1532 0.0189 -1.0000 -1.0000 2141510 1582921331.20 151.4686 60.0035 32.0000 1.9866 1.9871 418.0114 418.1376 0.0189 -1.0000 -1.0000 2141573 1582921331.30 151.4686 60.0035 32.0000 1.9870 1.9875 418.0146 418.1408 0.0189 -1.0000 -1.0000 2141636 1582921331.40 151.4520 60.0035 32.0000 1.9864 1.9869 417.9484 418.0735 0.0188 -1.0000 -1.0000 2141698 1582921331.50 151.4520 60.0035 32.0000 1.9857 1.9862 417.9564 418.0825 0.0190 -1.0000 -1.0000 2141776 1582921331.60 151.4520 60.0035 32.0000 1.9866 1.9871 418.1138 418.2405 0.0190 -1.0000 -1.0000 2141839 1582921331.70 151.4520 60.0035 32.0000 1.9863 1.9868 418.1796 418.3061 0.0190 -1.0000 -1.0000 2141917 1582921331.80 151.4520 60.0035 32.0000 1.9870 1.9875 417.9874 418.1142 0.0191 -1.0000 -1.0000 2141995 1582921331.90 151.4520 60.0035 32.0000 1.9873 1.9878 417.9127 418.0381 0.0187 -1.0000 -1.0000 2142057 1582921332.00 151.4485 60.0035 32.0000 1.9867 1.9872 417.9588 418.0852 0.0189 -1.0000 -1.0000 2142120 1582921332.10 151.3992 60.0035 32.0000 1.9850 1.9855 418.0107 418.1363 0.0189 -1.0000 -1.0000 2142198 1582921332.20 151.3992 60.0035 32.0000 1.9857 1.9862 418.1086 418.2348 0.0190 -1.0000 -1.0000 2142260 1582921332.30 151.3992 60.0035 32.0000 1.9862 1.9867 418.0665 418.1922 0.0189 -1.0000 -1.0000 2142323 1582921332.40 151.3992 60.0035 32.0000 1.9867 1.9872 417.9805 418.1065 0.0189 -1.0000 -1.0000 2142385 1582921332.50 151.3992 60.0035 32.0000 1.9867 1.9872 418.0729 418.1989 0.0190 -1.0000 -1.0000 2142448 1582921332.60 151.3992 60.0035 32.0000 1.9852 1.9857 418.1537 418.2800 0.0189 -1.0000 -1.0000 2142510 1582921332.70 151.3992 60.0035 32.0000 1.9865 1.9870 418.1681 418.2946 0.0190 -1.0000 -1.0000 2142589 1582921332.80 151.3992 60.0035 32.0000 1.9862 1.9867 418.0571 418.1840 0.0189 -1.0000 -1.0000 2142667 1582921332.90 151.3992 60.0035 32.0000 1.9869 1.9874 417.9267 418.0539 0.0191 -1.0000 -1.0000 2142839 1582921333.00 151.3992 60.0035 32.0000 1.9867 1.9872 418.0666 418.1925 0.0189 -1.0000 -1.0000 2142901 1582921333.10 151.4643 60.0035 32.0000 1.9863 1.9868 418.1791 418.3051 0.0189 -1.0000 -1.0000 2142964 1582921333.20 151.4679 60.0035 32.0000 1.9868 1.9873 418.2728 418.3988 0.0189 -1.0000 -1.0000 2143026 1582921333.30 151.4679 60.0035 32.0000 1.9866 1.9871 418.0908 418.2171 0.0189 -1.0000 -1.0000 2143104 1582921333.40 151.4679 60.0035 32.0000 1.9870 1.9875 417.9241 418.0493 0.0188 -1.0000 -1.0000 2143354 1582921333.50 151.4679 60.0035 32.0000 1.9867 1.9872 417.9660 418.0907 0.0187 -1.0000 -1.0000 2143417 1582921333.60 151.4738 60.0035 32.0000 1.9865 1.9870 418.0647 418.1907 0.0190 -1.0000 -1.0000 2143479 1582921333.70 151.5103 60.0035 32.0000 1.9861 1.9866 418.0126 418.1388 0.0189 -1.0000 -1.0000 2143542 1582921333.80 151.5103 60.0035 32.0000 1.9866 1.9871 417.9503 418.0766 0.0190 -1.0000 -1.0000 2143620 1582921333.90 151.5103 60.0035 32.0000 1.9867 1.9872 417.9602 418.0863 0.0189 -1.0000 -1.0000 2143870 1582921334.00 151.5103 60.0035 32.0000 1.9868 1.9873 418.1013 418.2275 0.0189 -1.0000 -1.0000 2143932 1582921334.10 151.5103 60.0035 32.0000 1.9866 1.9871 418.0995 418.2247 0.0188 -1.0000 -1.0000 2144010 1582921334.20 151.5870 60.0035 32.0000 1.9864 1.9869 418.0436 418.1697 0.0189 -1.0000 -1.0000 2144073 1582921334.30 151.5925 60.0035 32.0000 1.9873 1.9878 417.9962 418.1222 0.0189 -1.0000 -1.0000 2144136 1582921334.40 151.5925 60.0035 32.0000 1.9874 1.9879 417.9323 418.0583 0.0189 -1.0000 -1.0000 2144339 1582921334.50 151.5925 60.0035 32.0000 1.9869 1.9874 418.1433 418.2695 0.0189 -1.0000 -1.0000 2144401 1582921334.60 151.5925 60.0035 32.0000 1.9863 1.9868 418.2452 418.3710 0.0189 -1.0000 -1.0000 2144464 1582921334.70 151.5925 60.0035 32.0000 1.9866 1.9871 418.1452 418.2708 0.0188 -1.0000 -1.0000 2144526 1582921334.80 151.5285 60.0026 32.0000 1.9864 1.9869 418.1648 418.2917 0.0190 -1.0000 -1.0000 2144589 1582921334.90 151.5285 60.0026 32.0000 1.9865 1.9870 418.1228 418.2488 0.0190 -1.0000 -1.0000 2144854 1582921335.00 151.5285 60.0026 32.0000 1.9859 1.9864 418.2168 418.3433 0.0190 -1.0000 -1.0000 2144917 1582921335.10 151.5285 60.0026 32.0000 1.9858 1.9863 418.2278 418.3529 0.0188 -1.0000 -1.0000 2144979 1582921335.20 151.5285 60.0026 32.0000 1.9866 1.9871 418.0896 418.2160 0.0191 -1.0000 -1.0000 2145057 1582921335.30 151.5305 60.0026 32.0000 1.9862 1.9867 417.9734 418.1001 0.0189 -1.0000 -1.0000 2145120 1582921335.40 151.5334 60.0026 32.0000 1.9866 1.9871 417.8972 418.0238 0.0190 -1.0000 -1.0000 2145198 1582921335.50 151.5334 60.0026 32.0000 1.9869 1.9874 417.9404 418.0656 0.0188 -1.0000 -1.0000 2145542 1582921335.60 151.5334 60.0026 32.0000 1.9851 1.9856 418.0972 418.2231 0.0189 -1.0000 -1.0000 2145604 1582921335.70 151.5334 60.0026 32.0000 1.9865 1.9870 418.0869 418.2132 0.0189 -1.0000 -1.0000 2145667 1582921335.80 151.5334 60.0026 32.0000 1.9863 1.9868 418.0058 418.1316 0.0189 -1.0000 -1.0000 2145745 1582921335.90 151.5790 60.0026 32.0000 1.9866 1.9871 417.8564 417.9821 0.0189 -1.0000 -1.0000 2145807 1582921336.00 151.5790 60.0026 32.0000 1.9869 1.9874 417.8859 418.0120 0.0190 -1.0000 -1.0000 2146089 1582921336.10 151.5790 60.0026 32.0000 1.9860 1.9865 418.0564 418.1824 0.0189 -1.0000 -1.0000 2146151 1582921336.20 151.5790 60.0026 32.0000 1.9859 1.9864 418.0186 418.1448 0.0189 -1.0000 -1.0000 2146214 1582921336.30 151.5790 60.0026 32.0000 1.9866 1.9871 417.9254 418.0511 0.0190 -1.0000 -1.0000 2146276 1582921336.40 151.5251 60.0026 32.0000 1.9867 1.9872 417.8840 418.0113 0.0192 -1.0000 -1.0000 2146354 1582921336.50 151.5224 60.0026 32.0000 1.9865 1.9870 417.8462 417.9734 0.0191 -1.0000 -1.0000 2146589 1582921336.60 151.5224 60.0026 32.0000 1.9863 1.9868 418.0064 418.1325 0.0189 -1.0000 -1.0000 2146651 1582921336.70 151.5224 60.0026 32.0000 1.9858 1.9863 418.0938 418.2198 0.0189 -1.0000 -1.0000 2146729 1582921336.80 151.5224 60.0026 32.0000 1.9862 1.9867 418.1182 418.2449 0.0190 -1.0000 -1.0000 2146792 1582921336.90 151.5224 60.0026 32.0000 1.9857 1.9862 417.9704 418.0968 0.0190 -1.0000 -1.0000 2146854 1582921337.00 151.5207 60.0026 32.0000 1.9866 1.9871 417.9260 418.0521 0.0188 -1.0000 -1.0000 2147057 1582921337.10 151.5207 60.0026 32.0000 1.9870 1.9875 417.8171 417.9426 0.0189 -1.0000 -1.0000 2147120 1582921337.20 151.5207 60.0026 32.0000 1.9863 1.9868 418.1241 418.2509 0.0191 -1.0000 -1.0000 2147182 1582921337.30 151.5207 60.0026 32.0000 1.9869 1.9874 418.0590 418.1859 0.0190 -1.0000 -1.0000 2147260 1582921337.40 151.5207 60.0026 32.0000 1.9867 1.9872 418.0003 418.1260 0.0189 -1.0000 -1.0000 2147323 1582921337.50 151.5207 60.0026 32.0000 1.9867 1.9872 417.9646 418.0895 0.0188 -1.0000 -1.0000 2147542 1582921337.60 151.4230 60.0026 32.0000 1.9871 1.9875 417.8285 417.9545 0.0190 -1.0000 -1.0000 2147604 1582921337.70 151.4230 60.0026 32.0000 1.9859 1.9864 417.9232 418.0493 0.0189 -1.0000 -1.0000 2147667 1582921337.80 151.4230 60.0026 32.0000 1.9859 1.9864 418.0350 418.1613 0.0190 -1.0000 -1.0000 2147745 1582921337.90 151.4230 60.0026 32.0000 1.9862 1.9867 418.1008 418.2271 0.0190 -1.0000 -1.0000 2147807 1582921338.00 151.4230 60.0026 32.0000 1.9871 1.9876 418.0105 418.1370 0.0190 -1.0000 -1.0000 2148557 1582921338.10 151.4378 60.0026 32.0000 1.9872 1.9877 417.9206 418.0472 0.0190 -1.0000 -1.0000 2148636 1582921338.20 151.4529 60.0026 32.0000 1.9865 1.9869 418.0526 418.1785 0.0189 -1.0000 -1.0000 2148698 1582921338.30 151.4529 60.0026 32.0000 1.9864 1.9869 418.0794 418.2052 0.0189 -1.0000 -1.0000 2148760 1582921338.40 151.4529 60.0026 32.0000 1.9870 1.9875 417.8987 418.0251 0.0190 -1.0000 -1.0000 2148839 1582921338.50 151.4529 60.0026 32.0000 1.9875 1.9880 417.8915 418.0184 0.0191 -1.0000 -1.0000 2148901 1582921338.60 151.4534 60.0026 32.0000 1.9872 1.9876 417.9304 418.0561 0.0189 -1.0000 -1.0000 2148964 1582921338.70 151.4646 60.0026 32.0000 1.9858 1.9862 418.0070 418.1329 0.0189 -1.0000 -1.0000 2149026 1582921338.80 151.4646 60.0026 32.0000 1.9863 1.9868 418.0438 418.1694 0.0188 -1.0000 -1.0000 2149089 1582921338.90 151.4646 60.0026 32.0000 1.9868 1.9873 418.0384 418.1647 0.0190 -1.0000 -1.0000 2149151 1582921339.00 151.4646 60.0026 32.0000 1.9861 1.9866 418.0001 418.1262 0.0189 -1.0000 -1.0000 2149260 1582921339.10 151.4646 60.0026 32.0000 1.9880 1.9885 417.8202 417.9472 0.0191 -1.0000 -1.0000 2149339 1582921339.20 151.5068 60.0026 32.0000 1.9863 1.9868 417.9588 418.0855 0.0190 -1.0000 -1.0000 2149401 1582921339.30 151.5112 60.0026 32.0000 1.9859 1.9864 418.0659 418.1920 0.0190 -1.0000 -1.0000 2149479 1582921339.40 151.5112 60.0026 32.0000 1.9859 1.9864 418.0610 418.1870 0.0189 -1.0000 -1.0000 2149542 1582921339.50 151.5112 60.0026 32.0000 1.9868 1.9873 417.9879 418.1140 0.0190 -1.0000 -1.0000 2149620 1582921339.60 151.5112 60.0026 32.0000 1.9868 1.9873 417.9336 418.0599 0.0189 -1.0000 -1.0000 2149682 1582921339.70 151.5112 60.0027 32.0000 1.9876 1.9881 417.8979 418.0235 0.0188 -1.0000 -1.0000 2149745 1582921339.80 151.5104 60.0029 32.0000 1.9868 1.9872 417.9425 418.0684 0.0189 -1.0000 -1.0000 2149807 1582921339.90 151.5104 60.0029 32.0000 1.9869 1.9874 418.0577 418.1839 0.0190 -1.0000 -1.0000 2149870 1582921340.00 151.5104 60.0029 32.0000 1.9863 1.9868 418.0476 418.1739 0.0189 -1.0000 -1.0000 2149932 1582921340.10 151.5104 60.0029 32.0000 1.9868 1.9873 417.8797 418.0056 0.0189 -1.0000 -1.0000 2150573 1582921340.20 151.5104 60.0029 32.0000 1.9870 1.9875 417.7792 417.9062 0.0190 -1.0000 -1.0000 2150636 1582921340.30 151.5104 60.0029 32.0000 1.9859 1.9864 417.9102 418.0364 0.0189 -1.0000 -1.0000 2150698 1582921340.40 151.5104 60.0029 32.0000 1.9863 1.9868 418.0040 418.1302 0.0189 -1.0000 -1.0000 2150760 1582921340.50 151.5104 60.0029 32.0000 1.9860 1.9864 418.1989 418.3258 0.0190 -1.0000 -1.0000 2150823 1582921340.60 151.5104 60.0029 32.0000 1.9867 1.9872 418.0845 418.2106 0.0190 -1.0000 -1.0000 2150885 1582921340.70 151.5104 60.0029 32.0000 1.9870 1.9875 417.8317 417.9582 0.0190 -1.0000 -1.0000 2150964 1582921340.80 151.5104 60.0029 32.0000 1.9872 1.9877 417.8746 418.0002 0.0189 -1.0000 -1.0000 2151026 1582921340.90 151.5104 60.0029 32.0000 1.9871 1.9876 417.9748 418.1011 0.0189 -1.0000 -1.0000 2151089 1582921341.00 151.4931 60.0029 32.0000 1.9866 1.9870 418.0488 418.1750 0.0190 -1.0000 -1.0000 2151167 1582921341.10 151.4931 60.0029 32.0000 1.9874 1.9879 417.9372 418.0643 0.0191 -1.0000 -1.0000 2151230 1582921341.20 151.4931 60.0029 32.0000 1.9874 1.9879 417.8196 417.9463 0.0191 -1.0000 -1.0000 2151292 1582921341.30 151.4931 60.0029 32.0000 1.9867 1.9872 417.8302 417.9566 0.0189 -1.0000 -1.0000 2151370 1582921341.40 151.4931 60.0029 32.0000 1.9865 1.9870 417.9957 418.1226 0.0192 -1.0000 -1.0000 2151432 1582921341.50 151.4931 60.0029 32.0000 1.9860 1.9865 417.9734 418.1000 0.0190 -1.0000 -1.0000 2151526 1582921341.60 151.5516 60.0029 32.0000 1.9862 1.9867 418.1181 418.2445 0.0189 -1.0000 -1.0000 2151589 1582921341.70 151.5516 60.0029 32.0000 1.9868 1.9872 418.0093 418.1346 0.0188 -1.0000 -1.0000 2151651 1582921341.80 151.5516 60.0029 32.0000 1.9870 1.9875 417.8883 418.0149 0.0191 -1.0000 -1.0000 2151729 1582921341.90 151.5516 60.0029 32.0000 1.9856 1.9861 417.9731 418.0999 0.0190 -1.0000 -1.0000 2151792 1582921342.00 151.5516 60.0029 32.0000 1.9862 1.9866 418.0960 418.2224 0.0190 -1.0000 -1.0000 2151854 1582921342.10 151.5516 60.0029 32.0000 1.9860 1.9865 418.0312 418.1584 0.0191 -1.0000 -1.0000 2152542 1582921342.20 151.5516 60.0029 32.0000 1.9867 1.9872 417.8523 417.9778 0.0189 -1.0000 -1.0000 2152604 1582921342.30 151.5516 60.0029 32.0000 1.9867 1.9872 417.9169 418.0433 0.0190 -1.0000 -1.0000 2152667 1582921342.40 151.5516 60.0029 32.0000 1.9861 1.9866 417.9786 418.1058 0.0191 -1.0000 -1.0000 2152760 1582921342.50 151.5516 60.0029 32.0000 1.9862 1.9866 418.1647 418.2900 0.0189 -1.0000 -1.0000 2152823 1582921342.60 151.5516 60.0029 32.0000 1.9858 1.9863 418.1285 418.2547 0.0189 -1.0000 -1.0000 2152885 1582921342.70 151.5550 60.0029 32.0000 1.9863 1.9868 418.0228 418.1480 0.0188 -1.0000 -1.0000 2152948 1582921342.80 151.5686 60.0029 32.0000 1.9864 1.9869 417.8351 417.9610 0.0189 -1.0000 -1.0000 2153010 1582921342.90 151.5686 60.0029 32.0000 1.9870 1.9875 417.8875 418.0142 0.0190 -1.0000 -1.0000 2153089 1582921343.00 151.5686 60.0029 32.0000 1.9859 1.9864 418.0877 418.2144 0.0190 -1.0000 -1.0000 2153151 1582921343.10 151.5686 60.0029 32.0000 1.9861 1.9866 418.0068 418.1332 0.0190 -1.0000 -1.0000 2153214 1582921343.20 151.5686 60.0029 32.0000 1.9869 1.9873 417.8679 417.9940 0.0189 -1.0000 -1.0000 2153292 1582921343.30 151.5686 60.0029 32.0000 1.9868 1.9873 417.9452 418.0710 0.0189 -1.0000 -1.0000 2153370 1582921343.40 151.5686 60.0029 32.0000 1.9864 1.9869 418.0664 418.1927 0.0190 -1.0000 -1.0000 2153433 1582921343.50 151.5686 60.0029 32.0000 1.9864 1.9869 418.1410 418.2671 0.0189 -1.0000 -1.0000 2153495 1582921343.60 151.5681 60.0029 32.0000 1.9858 1.9863 418.0497 418.1748 0.0188 -1.0000 -1.0000 2153557 1582921343.70 151.5978 60.0029 32.0000 1.9860 1.9864 417.9599 418.0865 0.0191 -1.0000 -1.0000 2153620 1582921343.80 151.5725 60.0029 32.0000 1.9869 1.9874 417.8462 417.9731 0.0190 -1.0000 -1.0000 2153698 1582921343.90 151.4852 60.0029 32.0000 1.9862 1.9867 417.8797 418.0055 0.0189 -1.0000 -1.0000 2153760 1582921344.00 151.4852 60.0029 32.0000 1.9861 1.9866 417.8750 418.0012 0.0189 -1.0000 -1.0000 2153823 1582921344.10 151.4852 60.0029 32.0000 1.9859 1.9864 418.0613 418.1874 0.0190 -1.0000 -1.0000 2153901 1582921344.20 151.4852 60.0029 32.0000 1.9863 1.9868 417.9890 418.1169 0.0192 -1.0000 -1.0000 2154151 1582921344.30 151.4852 60.0029 32.0000 1.9866 1.9871 417.9392 418.0658 0.0190 -1.0000 -1.0000 2154214 1582921344.40 151.4852 60.0029 32.0000 1.9869 1.9874 417.8432 417.9696 0.0190 -1.0000 -1.0000 2154276 1582921344.50 151.4852 60.0029 32.0000 1.9866 1.9871 417.9173 418.0431 0.0189 -1.0000 -1.0000 2154339 1582921344.60 151.4852 60.0029 32.0000 1.9862 1.9867 417.9930 418.1191 0.0189 -1.0000 -1.0000 2154401 1582921344.70 151.4852 60.0029 32.0000 1.9862 1.9867 418.0531 418.1793 0.0190 -1.0000 -1.0000 2154870 1582921344.80 151.4852 60.0029 32.0000 1.9857 1.9862 418.0137 418.1402 0.0190 -1.0000 -1.0000 2154932 1582921344.90 151.4852 60.0029 32.0000 1.9869 1.9874 417.8461 417.9723 0.0190 -1.0000 -1.0000 2155010 1582921345.00 151.4163 60.0020 32.0000 1.9872 1.9877 417.8486 417.9750 0.0190 -1.0000 -1.0000 2155089 1582921345.10 151.4141 60.0019 32.0000 1.9860 1.9865 417.9451 418.0717 0.0190 -1.0000 -1.0000 2155151 1582921345.20 151.4141 60.0019 32.0000 1.9857 1.9862 418.0623 418.1878 0.0189 -1.0000 -1.0000 2155276 1582921345.30 151.4141 60.0019 32.0000 1.9861 1.9866 417.9319 418.0584 0.0190 -1.0000 -1.0000 2155354 1582921345.40 151.4141 60.0019 32.0000 1.9866 1.9871 417.8489 417.9753 0.0189 -1.0000 -1.0000 2155417 1582921345.50 151.4244 60.0019 32.0000 1.9865 1.9870 417.8318 417.9572 0.0188 -1.0000 -1.0000 2155479 1582921345.60 151.4686 60.0019 32.0000 1.9858 1.9863 417.9894 418.1150 0.0189 -1.0000 -1.0000 2155557 1582921345.70 151.4467 60.0019 32.0000 1.9854 1.9859 418.0608 418.1872 0.0189 -1.0000 -1.0000 2155620 1582921345.80 151.4467 60.0019 32.0000 1.9862 1.9867 417.9408 418.0673 0.0190 -1.0000 -1.0000 2155682 1582921345.90 151.4467 60.0019 32.0000 1.9860 1.9864 417.8935 418.0191 0.0189 -1.0000 -1.0000 2155745 1582921346.00 151.4467 60.0019 32.0000 1.9871 1.9876 417.8544 417.9804 0.0189 -1.0000 -1.0000 2155823 1582921346.10 151.4467 60.0019 32.0000 1.9861 1.9866 418.0283 418.1544 0.0190 -1.0000 -1.0000 2155885 1582921346.20 151.4108 60.0019 32.0000 1.9857 1.9862 418.0726 418.1991 0.0190 -1.0000 -1.0000 2155948 1582921346.30 151.4108 60.0019 32.0000 1.9850 1.9855 418.0620 418.1884 0.0189 -1.0000 -1.0000 2156073 1582921346.40 151.4108 60.0019 32.0000 1.9858 1.9863 417.8936 418.0201 0.0190 -1.0000 -1.0000 2156151 1582921346.50 151.4108 60.0019 32.0000 1.9873 1.9878 417.8590 417.9851 0.0189 -1.0000 -1.0000 2156214 1582921346.60 151.4108 60.0019 32.0000 1.9871 1.9876 417.9198 418.0455 0.0189 -1.0000 -1.0000 2156276 1582921346.70 151.4400 60.0019 32.0000 1.9859 1.9864 417.9627 418.0884 0.0189 -1.0000 -1.0000 2156354 1582921346.80 151.4400 60.0019 32.0000 1.9864 1.9869 417.9704 418.0965 0.0190 -1.0000 -1.0000 2156839 1582921346.90 151.4400 60.0019 32.0000 1.9869 1.9874 417.9461 418.0735 0.0191 -1.0000 -1.0000 2156901 1582921347.00 151.4400 60.0019 32.0000 1.9857 1.9862 417.8116 417.9382 0.0190 -1.0000 -1.0000 2156979 1582921347.10 151.4400 60.0019 32.0000 1.9866 1.9870 417.7932 417.9194 0.0190 -1.0000 -1.0000 2157042 1582921347.20 151.4305 60.0019 32.0000 1.9860 1.9865 417.9728 418.0996 0.0190 -1.0000 -1.0000 2157104 1582921347.30 151.3799 60.0019 32.0000 1.9859 1.9864 418.1511 418.2777 0.0190 -1.0000 -1.0000 2157339 1582921347.40 151.3799 60.0019 32.0000 1.9861 1.9866 418.0286 418.1546 0.0189 -1.0000 -1.0000 2157401 1582921347.50 151.3799 60.0019 32.0000 1.9868 1.9873 417.8981 418.0240 0.0189 -1.0000 -1.0000 2157479 1582921347.60 151.3799 60.0019 32.0000 1.9869 1.9874 417.8679 417.9939 0.0189 -1.0000 -1.0000 2157542 1582921347.70 151.3799 60.0019 32.0000 1.9859 1.9864 418.0194 418.1458 0.0190 -1.0000 -1.0000 2157604 1582921347.80 151.4449 60.0019 32.0000 1.9863 1.9868 418.1076 418.2340 0.0190 -1.0000 -1.0000 2157870 1582921347.90 151.4449 60.0019 32.0000 1.9867 1.9872 418.0950 418.2215 0.0190 -1.0000 -1.0000 2157932 1582921348.00 151.4449 60.0019 32.0000 1.9875 1.9880 417.7948 417.9208 0.0190 -1.0000 -1.0000 2157995 1582921348.10 151.4449 60.0019 32.0000 1.9869 1.9874 417.8807 418.0074 0.0190 -1.0000 -1.0000 2158073 1582921348.20 151.4449 60.0019 32.0000 1.9864 1.9869 418.0759 418.2020 0.0189 -1.0000 -1.0000 2158136 1582921348.30 151.4449 60.0019 32.0000 1.9859 1.9864 418.0829 418.2078 0.0188 -1.0000 -1.0000 2158354 1582921348.40 151.4254 60.0019 32.0000 1.9869 1.9874 417.9683 418.0943 0.0189 -1.0000 -1.0000 2158432 1582921348.50 151.4254 60.0019 32.0000 1.9865 1.9870 417.9736 418.1001 0.0190 -1.0000 -1.0000 2158495 1582921348.60 151.4254 60.0019 32.0000 1.9866 1.9871 417.8324 417.9592 0.0189 -1.0000 -1.0000 2158573 1582921348.70 151.4254 60.0019 32.0000 1.9870 1.9875 417.9872 418.1129 0.0190 -1.0000 -1.0000 2158651 1582921348.80 151.4254 60.0019 32.0000 1.9856 1.9861 418.0948 418.2215 0.0190 -1.0000 -1.0000 2158823 1582921348.90 151.4360 60.0019 32.0000 1.9864 1.9869 417.8515 417.9775 0.0189 -1.0000 -1.0000 2158885 1582921349.00 151.4705 60.0019 32.0000 1.9867 1.9872 417.8844 418.0104 0.0189 -1.0000 -1.0000 2158948 1582921349.10 151.4705 60.0019 32.0000 1.9869 1.9874 417.9616 418.0878 0.0189 -1.0000 -1.0000 2159026 1582921349.20 151.4705 60.0019 32.0000 1.9862 1.9867 418.0373 418.1640 0.0191 -1.0000 -1.0000 2159089 1582921349.30 151.4705 60.0019 32.0000 1.9855 1.9860 417.9643 418.0917 0.0191 -1.0000 -1.0000 2159385 1582921349.40 151.4705 60.0019 32.0000 1.9858 1.9862 418.0355 418.1621 0.0190 -1.0000 -1.0000 2159448 1582921349.50 151.5403 60.0019 32.0000 1.9865 1.9870 417.8866 418.0138 0.0191 -1.0000 -1.0000 2159526 1582921349.60 151.5403 60.0019 32.0000 1.9863 1.9868 417.7871 417.9126 0.0189 -1.0000 -1.0000 2159589 1582921349.70 151.5403 60.0019 32.0000 1.9868 1.9873 417.8886 418.0146 0.0190 -1.0000 -1.0000 2159651 1582921349.80 151.5403 60.0019 32.0000 1.9854 1.9859 418.0268 418.1532 0.0190 -1.0000 -1.0000 2159714 1582921349.90 151.5403 60.0019 32.0000 1.9861 1.9866 417.9633 418.0898 0.0190 -1.0000 -1.0000 2159854 1582921350.00 151.5597 60.0020 32.0000 1.9858 1.9863 417.7988 417.9254 0.0191 -1.0000 -1.0000 2159917 1582921350.10 151.5629 60.0020 32.0000 1.9859 1.9864 417.8850 418.0124 0.0190 -1.0000 -1.0000 2159979 1582921350.20 151.5629 60.0020 32.0000 1.9854 1.9859 417.9864 418.1125 0.0190 -1.0000 -1.0000 2200042 1582921350.30 151.5629 60.0020 32.0000 1.9856 1.9861 418.0364 418.1633 0.0191 -1.0000 -1.0000 2200104 1582921350.40 151.5629 60.0020 32.0000 1.9863 1.9868 417.9574 418.0844 0.0190 -1.0000 -1.0000 2200885 1582921350.50 151.5629 60.0020 32.0000 1.9867 1.9872 417.9175 418.0433 0.0189 -1.0000 -1.0000 2200948 1582921350.60 151.5629 60.0020 32.0000 1.9862 1.9867 417.8155 417.9411 0.0189 -1.0000 -1.0000 2201057 1582921350.70 151.5235 60.0020 32.0000 1.9867 1.9872 417.9840 418.1107 0.0190 -1.0000 -1.0000 2201135 1582921350.80 151.4973 60.0020 32.0000 1.9858 1.9863 418.0673 418.1937 0.0190 -1.0000 -1.0000 2201198 1582921350.90 151.4973 60.0020 32.0000 1.9850 1.9855 418.1960 418.3222 0.0189 -1.0000 -1.0000 2201260 1582921351.00 151.4973 60.0020 32.0000 1.9853 1.9858 418.0094 418.1363 0.0191 -1.0000 -1.0000 2201323 1582921351.10 151.4973 60.0020 32.0000 1.9858 1.9863 417.9194 418.0462 0.0190 -1.0000 -1.0000 2201385 1582921351.20 151.4973 60.0020 32.0000 1.9855 1.9859 417.9502 418.0765 0.0190 -1.0000 -1.0000 2201448 1582921351.30 151.4863 60.0020 32.0000 1.9854 1.9859 418.0009 418.1274 0.0190 -1.0000 -1.0000 2201526 1582921351.40 151.4863 60.0020 32.0000 1.9854 1.9859 417.9860 418.1123 0.0189 -1.0000 -1.0000 2202120 1582921351.50 151.4863 60.0020 32.0000 1.9859 1.9864 417.9900 418.1161 0.0189 -1.0000 -1.0000 2202198 1582921351.60 151.4863 60.0020 32.0000 1.9866 1.9871 417.8767 418.0031 0.0190 -1.0000 -1.0000 2202260 1582921351.70 151.4863 60.0020 32.0000 1.9866 1.9871 417.8247 417.9508 0.0189 -1.0000 -1.0000 2202323 1582921351.80 151.4841 60.0020 32.0000 1.9863 1.9868 417.8314 417.9575 0.0190 -1.0000 -1.0000 2202401 1582921351.90 151.4836 60.0020 32.0000 1.9855 1.9860 417.9326 418.0591 0.0190 -1.0000 -1.0000 2202464 1582921352.00 151.4836 60.0020 32.0000 1.9853 1.9858 418.0635 418.1898 0.0189 -1.0000 -1.0000 2202526 1582921352.10 151.4836 60.0020 32.0000 1.9848 1.9853 418.0487 418.1747 0.0189 -1.0000 -1.0000 2202604 1582921352.20 151.4836 60.0020 32.0000 1.9854 1.9859 417.8646 417.9920 0.0192 -1.0000 -1.0000 2202667 1582921352.30 151.4836 60.0020 32.0000 1.9867 1.9872 417.8522 417.9788 0.0190 -1.0000 -1.0000 2202730 1582921352.40 151.4836 60.0020 32.0000 1.9867 1.9872 417.7921 417.9183 0.0189 -1.0000 -1.0000 2202792 1582921352.50 151.4836 60.0020 32.0000 1.9861 1.9865 417.8798 418.0060 0.0190 -1.0000 -1.0000 2202854 1582921352.60 151.4836 60.0020 32.0000 1.9856 1.9861 417.9765 418.1027 0.0189 -1.0000 -1.0000 2202917 1582921352.70 151.4836 60.0020 32.0000 1.9860 1.9865 418.0041 418.1294 0.0188 -1.0000 -1.0000 2202995 1582921352.80 151.4836 60.0020 32.0000 1.9861 1.9866 417.9453 418.0700 0.0188 -1.0000 -1.0000 2203057 1582921352.90 151.4836 60.0020 32.0000 1.9865 1.9869 417.8410 417.9671 0.0189 -1.0000 -1.0000 2203120 1582921353.00 151.4850 60.0020 32.0000 1.9863 1.9868 417.8499 417.9759 0.0190 -1.0000 -1.0000 2203198 1582921353.10 151.4865 60.0020 32.0000 1.9859 1.9864 417.8285 417.9535 0.0188 -1.0000 -1.0000 2203260 1582921353.20 151.4865 60.0020 32.0000 1.9857 1.9862 418.0676 418.1941 0.0189 -1.0000 -1.0000 2203323 1582921353.30 151.4865 60.0020 32.0000 1.9867 1.9872 417.9873 418.1132 0.0190 -1.0000 -1.0000 2203401 1582921353.40 151.4865 60.0020 32.0000 1.9869 1.9874 417.8432 417.9694 0.0189 -1.0000 -1.0000 2203464 1582921353.50 151.4865 60.0020 32.0000 1.9866 1.9871 417.8601 417.9866 0.0190 -1.0000 -1.0000 2203526 1582921353.60 151.4865 60.0020 32.0000 1.9858 1.9863 418.0544 418.1794 0.0188 -1.0000 -1.0000 2203589 1582921353.70 151.4865 60.0020 32.0000 1.9860 1.9865 418.0000 418.1266 0.0191 -1.0000 -1.0000 2203651 1582921353.80 151.4865 60.0020 32.0000 1.9865 1.9870 417.9002 418.0337 0.0206 -1.0000 -1.0000 2203730 1582921353.90 151.4865 60.0020 32.0000 1.9863 1.9869 417.8128 417.9764 0.0254 -1.0000 -1.0000 2203885 1582921354.00 151.4865 60.0020 32.0000 1.9865 1.9872 417.7988 417.9710 0.0252 -1.0000 -1.0000 2204120 1582921354.10 151.4865 60.0020 32.0000 1.9857 1.9864 417.8886 418.0418 0.0224 -1.0000 -1.0000 2204198 1582921354.20 151.4854 60.0020 32.0000 1.9853 1.9859 417.9945 418.1370 0.0211 -1.0000 -1.0000 2204245 1582921354.30 151.4169 60.0020 32.0000 1.9856 1.9861 418.0628 418.1988 0.0203 -1.0000 -1.0000 2204323 1582921354.40 151.4169 60.0020 32.0000 1.9863 1.9869 417.9991 418.1332 0.0201 -1.0000 -1.0000 2204385 1582921354.50 151.4169 60.0020 32.0000 1.9860 1.9865 417.8610 417.9929 0.0197 -1.0000 -1.0000 2204557 1582921354.60 151.4169 60.0020 32.0000 1.9864 1.9869 417.8759 418.0068 0.0196 -1.0000 -1.0000 2204620 1582921354.70 151.4169 60.0020 32.0000 1.9855 1.9860 417.9827 418.1123 0.0194 -1.0000 -1.0000 2204698 1582921354.80 151.4255 60.0018 32.0000 1.9859 1.9864 417.9673 418.0962 0.0194 -1.0000 -1.0000 2204760 1582921354.90 151.4255 60.0018 32.0000 1.9866 1.9871 417.9451 418.0746 0.0194 -1.0000 -1.0000 2204839 1582921355.00 151.4255 60.0018 32.0000 1.9864 1.9869 417.8679 417.9965 0.0193 -1.0000 -1.0000 2205167 1582921355.10 151.4255 60.0018 32.0000 1.9864 1.9869 417.8391 417.9675 0.0193 -1.0000 -1.0000 2205230 1582921355.20 151.4255 60.0018 32.0000 1.9861 1.9866 417.8115 417.9387 0.0192 -1.0000 -1.0000 2205292 1582921355.30 151.4255 60.0018 32.0000 1.9858 1.9863 417.9630 418.0917 0.0193 -1.0000 -1.0000 2205354 1582921355.40 151.4504 60.0018 32.0000 1.9864 1.9869 418.0953 418.2230 0.0191 -1.0000 -1.0000 2205417 1582921355.50 151.4504 60.0018 32.0000 1.9857 1.9862 418.0110 418.1383 0.0191 -1.0000 -1.0000 2205495 1582921355.60 151.4504 60.0018 32.0000 1.9859 1.9864 417.9787 418.1058 0.0191 -1.0000 -1.0000 2205557 1582921355.70 151.4504 60.0018 32.0000 1.9866 1.9871 417.8102 417.9368 0.0189 -1.0000 -1.0000 2205620 1582921355.80 151.4504 60.0018 32.0000 1.9857 1.9862 417.9445 418.0715 0.0191 -1.0000 -1.0000 2205698 1582921355.90 151.4504 60.0018 32.0000 1.9856 1.9861 418.1027 418.2297 0.0190 -1.0000 -1.0000 2205760 1582921356.00 151.4239 60.0018 32.0000 1.9860 1.9865 418.0021 418.1294 0.0192 -1.0000 -1.0000 2205823 1582921356.10 151.4239 60.0018 32.0000 1.9870 1.9875 417.8500 417.9766 0.0189 -1.0000 -1.0000 2205901 1582921356.20 151.4239 60.0018 32.0000 1.9868 1.9873 417.8669 417.9942 0.0191 -1.0000 -1.0000 2205964 1582921356.30 151.4239 60.0018 32.0000 1.9851 1.9856 417.9437 418.0708 0.0191 -1.0000 -1.0000 2206026 1582921356.40 151.4239 60.0018 32.0000 1.9862 1.9867 418.0421 418.1687 0.0190 -1.0000 -1.0000 2206089 1582921356.50 151.4380 60.0018 32.0000 1.9863 1.9868 418.0140 418.1406 0.0190 -1.0000 -1.0000 2206870 1582921356.60 151.4859 60.0018 32.0000 1.9867 1.9872 417.8637 417.9893 0.0189 -1.0000 -1.0000 2206932 1582921356.70 151.4859 60.0018 32.0000 1.9868 1.9873 417.7644 417.8912 0.0190 -1.0000 -1.0000 2207010 1582921356.80 151.4859 60.0018 32.0000 1.9863 1.9868 417.9757 418.1024 0.0190 -1.0000 -1.0000 2207073 1582921356.90 151.4859 60.0018 32.0000 1.9861 1.9866 418.0536 418.1793 0.0189 -1.0000 -1.0000 2207136 1582921357.00 151.4859 60.0018 32.0000 1.9864 1.9868 418.0048 418.1304 0.0189 -1.0000 -1.0000 2207354 1582921357.10 151.4879 60.0018 32.0000 1.9867 1.9872 417.9011 418.0270 0.0190 -1.0000 -1.0000 2207417 1582921357.20 151.4879 60.0018 32.0000 1.9871 1.9876 417.8585 417.9848 0.0190 -1.0000 -1.0000 2207479 1582921357.30 151.4879 60.0018 32.0000 1.9862 1.9867 417.8467 417.9747 0.0192 -1.0000 -1.0000 2207557 1582921357.40 151.4879 60.0018 32.0000 1.9856 1.9861 418.0241 418.1509 0.0190 -1.0000 -1.0000 2207620 1582921357.50 151.4879 60.0018 32.0000 1.9865 1.9870 418.0778 418.2043 0.0190 -1.0000 -1.0000 2207682 1582921357.60 151.4879 60.0018 32.0000 1.9868 1.9873 417.9276 418.0551 0.0191 -1.0000 -1.0000 2207745 1582921357.70 151.4879 60.0018 32.0000 1.9873 1.9877 417.8950 418.0210 0.0190 -1.0000 -1.0000 2207807 1582921357.80 151.4879 60.0018 32.0000 1.9864 1.9869 417.7690 417.8942 0.0187 -1.0000 -1.0000 2207885 1582921357.90 151.4879 60.0018 32.0000 1.9863 1.9868 417.9372 418.0638 0.0190 -1.0000 -1.0000 2207979 1582921358.00 151.5632 60.0018 32.0000 1.9866 1.9871 418.0570 418.1837 0.0190 -1.0000 -1.0000 2208136 1582921358.10 151.5632 60.0018 32.0000 1.9865 1.9870 417.9873 418.1139 0.0190 -1.0000 -1.0000 2208214 1582921358.20 151.5426 60.0018 32.0000 1.9872 1.9877 417.8851 418.0127 0.0191 -1.0000 -1.0000 2208276 1582921358.30 151.4987 60.0018 32.0000 1.9858 1.9863 417.8336 417.9598 0.0189 -1.0000 -1.0000 2208339 1582921358.40 151.4987 60.0018 32.0000 1.9862 1.9867 417.8641 417.9901 0.0189 -1.0000 -1.0000 2208401 1582921358.50 151.4987 60.0018 32.0000 1.9859 1.9864 417.9877 418.1136 0.0189 -1.0000 -1.0000 2208464 1582921358.60 151.4987 60.0018 32.0000 1.9851 1.9856 417.9715 418.0977 0.0189 -1.0000 -1.0000 2208526 1582921358.70 151.4987 60.0018 32.0000 1.9863 1.9868 417.9008 418.0273 0.0190 -1.0000 -1.0000 2208604 1582921358.80 151.4987 60.0018 32.0000 1.9865 1.9870 417.8719 417.9986 0.0190 -1.0000 -1.0000 2208667 1582921358.90 151.4987 60.0018 32.0000 1.9858 1.9863 417.9226 418.0489 0.0189 -1.0000 -1.0000 2208729 1582921359.00 151.4987 60.0018 32.0000 1.9854 1.9859 417.9676 418.0937 0.0189 -1.0000 -1.0000 2208807 1582921359.10 151.4987 60.0018 32.0000 1.9857 1.9862 417.9859 418.1121 0.0190 -1.0000 -1.0000 2209073 1582921359.20 151.4987 60.0018 32.0000 1.9869 1.9874 417.8749 418.0012 0.0190 -1.0000 -1.0000 2209136 1582921359.30 151.4987 60.0018 32.0000 1.9867 1.9872 417.8499 417.9764 0.0190 -1.0000 -1.0000 2209214 1582921359.40 151.4888 60.0018 32.0000 1.9867 1.9872 417.9912 418.1173 0.0190 -1.0000 -1.0000 2209276 1582921359.50 151.5176 60.0018 32.0000 1.9868 1.9873 418.0645 418.1919 0.0192 -1.0000 -1.0000 2209432 1582921359.60 151.5176 60.0018 32.0000 1.9865 1.9870 418.0541 418.1804 0.0190 -1.0000 -1.0000 2209557 1582921359.70 151.5176 60.0018 32.0000 1.9865 1.9870 417.9003 418.0273 0.0191 -1.0000 -1.0000 2209620 1582921359.80 151.5176 60.0018 32.0000 1.9863 1.9868 417.8121 417.9391 0.0191 -1.0000 -1.0000 2209698 1582921359.90 151.5176 60.0018 32.0000 1.9868 1.9873 417.9018 418.0286 0.0190 -1.0000 -1.0000 2209760 1582921360.00 151.5123 60.0020 32.0000 1.9860 1.9865 417.9858 418.1125 0.0190 -1.0000 -1.0000 2209823 1582921360.10 151.5054 60.0023 32.0000 1.9854 1.9859 418.0543 418.1808 0.0190 -1.0000 -1.0000 2210073 1582921360.20 151.5054 60.0023 32.0000 1.9860 1.9865 418.0454 418.1715 0.0189 -1.0000 -1.0000 2210136 1582921360.30 151.5054 60.0023 32.0000 1.9867 1.9872 417.8611 417.9883 0.0191 -1.0000 -1.0000 2210198 1582921360.40 151.5054 60.0023 32.0000 1.9865 1.9870 417.9625 418.0885 0.0188 -1.0000 -1.0000 2210260 1582921360.50 151.5054 60.0023 32.0000 1.9867 1.9872 417.9678 418.0934 0.0189 -1.0000 -1.0000 2210323 1582921360.60 151.5054 60.0023 32.0000 1.9863 1.9868 418.0832 418.2094 0.0189 -1.0000 -1.0000 2210557 1582921360.70 151.5054 60.0023 32.0000 1.9870 1.9875 418.0392 418.1641 0.0189 -1.0000 -1.0000 2210620 1582921360.80 151.4940 60.0023 32.0000 1.9873 1.9878 417.8260 417.9533 0.0191 -1.0000 -1.0000 2210682 1582921360.90 151.4940 60.0023 32.0000 1.9876 1.9881 417.7899 417.9164 0.0190 -1.0000 -1.0000 2210745 1582921361.00 151.4940 60.0023 32.0000 1.9862 1.9867 417.8781 418.0044 0.0190 -1.0000 -1.0000 2210823 1582921361.10 151.4940 60.0023 32.0000 1.9859 1.9864 418.1342 418.2608 0.0191 -1.0000 -1.0000 2210885 1582921361.20 151.4940 60.0023 32.0000 1.9865 1.9870 418.0852 418.2116 0.0190 -1.0000 -1.0000 2211151 1582921361.30 151.4816 60.0023 32.0000 1.9867 1.9872 418.0353 418.1631 0.0191 -1.0000 -1.0000 2211230 1582921361.40 151.4816 60.0023 32.0000 1.9868 1.9873 417.9371 418.0641 0.0191 -1.0000 -1.0000 2211292 1582921361.50 151.4816 60.0023 32.0000 1.9861 1.9866 417.9646 418.0923 0.0192 -1.0000 -1.0000 2211370 1582921361.60 151.4816 60.0023 32.0000 1.9860 1.9865 418.0962 418.2238 0.0191 -1.0000 -1.0000 2211432 1582921361.70 151.4816 60.0023 32.0000 1.9867 1.9872 418.0324 418.1594 0.0191 -1.0000 -1.0000 2211542 1582921361.80 151.4293 60.0023 32.0000 1.9871 1.9876 417.9502 418.0775 0.0191 -1.0000 -1.0000 2211620 1582921361.90 151.4226 60.0023 32.0000 1.9865 1.9870 417.8068 417.9342 0.0192 -1.0000 -1.0000 2211682 1582921362.00 151.4226 60.0023 32.0000 1.9861 1.9866 418.0121 418.1392 0.0191 -1.0000 -1.0000 2211745 1582921362.10 151.4226 60.0023 32.0000 1.9853 1.9858 418.0467 418.1734 0.0190 -1.0000 -1.0000 2211807 1582921362.20 151.4226 60.0023 32.0000 1.9874 1.9879 417.9770 418.1037 0.0190 -1.0000 -1.0000 2211870 1582921362.30 151.4307 60.0023 32.0000 1.9867 1.9872 417.8214 417.9474 0.0189 -1.0000 -1.0000 2211932 1582921362.40 151.4657 60.0023 32.0000 1.9872 1.9877 417.8852 418.0127 0.0191 -1.0000 -1.0000 2212010 1582921362.50 151.4657 60.0023 32.0000 1.9870 1.9875 418.0051 418.1318 0.0190 -1.0000 -1.0000 2212073 1582921362.60 151.4657 60.0023 32.0000 1.9861 1.9866 418.0382 418.1645 0.0189 -1.0000 -1.0000 2212136 1582921362.70 151.4657 60.0023 32.0000 1.9871 1.9876 417.8897 418.0157 0.0189 -1.0000 -1.0000 2212636 1582921362.80 151.4657 60.0023 32.0000 1.9885 1.9890 417.9008 418.0269 0.0190 -1.0000 -1.0000 2212714 1582921362.90 151.4657 60.0023 32.0000 1.9868 1.9873 417.9013 418.0275 0.0189 -1.0000 -1.0000 2212792 1582921363.00 151.4603 60.0023 32.0000 1.9859 1.9864 418.0057 418.1324 0.0191 -1.0000 -1.0000 2212854 1582921363.10 151.4603 60.0023 32.0000 1.9858 1.9863 418.0508 418.1778 0.0191 -1.0000 -1.0000 2212917 1582921363.20 151.4603 60.0023 32.0000 1.9855 1.9860 418.1631 418.2902 0.0191 -1.0000 -1.0000 2212979 1582921363.30 151.4603 60.0023 32.0000 1.9869 1.9874 418.0447 418.1715 0.0190 -1.0000 -1.0000 2213057 1582921363.40 151.4603 60.0023 32.0000 1.9868 1.9873 417.8571 417.9833 0.0190 -1.0000 -1.0000 2213120 1582921363.50 151.4603 60.0023 32.0000 1.9868 1.9873 417.8698 417.9964 0.0190 -1.0000 -1.0000 2213182 1582921363.60 151.4762 60.0023 32.0000 1.9861 1.9866 417.9830 418.1092 0.0189 -1.0000 -1.0000 2213245 1582921363.70 151.5120 60.0023 32.0000 1.9855 1.9860 417.9016 418.0288 0.0191 -1.0000 -1.0000 2213636 1582921363.80 151.5120 60.0023 32.0000 1.9858 1.9863 418.0221 418.1486 0.0190 -1.0000 -1.0000 2213714 1582921363.90 151.5120 60.0023 32.0000 1.9864 1.9869 417.8838 418.0101 0.0190 -1.0000 -1.0000 2213776 1582921364.00 151.5120 60.0023 32.0000 1.9861 1.9866 417.9804 418.1071 0.0190 -1.0000 -1.0000 2213854 1582921364.10 151.5060 60.0023 32.0000 1.9852 1.9857 418.0380 418.1651 0.0190 -1.0000 -1.0000 2213917 1582921364.20 151.5060 60.0023 32.0000 1.9861 1.9866 418.0773 418.2041 0.0190 -1.0000 -1.0000 2214245 1582921364.30 151.5060 60.0023 32.0000 1.9858 1.9863 418.0145 418.1407 0.0190 -1.0000 -1.0000 2214307 1582921364.40 151.5060 60.0023 32.0000 1.9859 1.9864 418.0307 418.1579 0.0190 -1.0000 -1.0000 2214385 1582921364.50 151.5060 60.0023 32.0000 1.9871 1.9876 417.8651 417.9914 0.0190 -1.0000 -1.0000 2214448 1582921364.60 151.5848 60.0019 32.0000 1.9863 1.9868 417.8480 417.9746 0.0190 -1.0000 -1.0000 2214510 1582921364.70 151.5848 60.0019 32.0000 1.9862 1.9867 417.9087 418.0343 0.0189 -1.0000 -1.0000 2214589 1582921364.80 151.5848 60.0019 32.0000 1.9864 1.9869 418.0504 418.1761 0.0188 -1.0000 -1.0000 2214651 1582921364.90 151.5848 60.0019 32.0000 1.9861 1.9866 417.9767 418.1019 0.0188 -1.0000 -1.0000 2214714 1582921365.00 151.5848 60.0019 32.0000 1.9869 1.9874 417.9359 418.0627 0.0190 -1.0000 -1.0000 2214776 1582921365.10 151.5716 60.0019 32.0000 1.9871 1.9876 417.8589 417.9848 0.0189 -1.0000 -1.0000 2214839 1582921365.20 151.5662 60.0019 32.0000 1.9861 1.9866 417.9043 418.0302 0.0189 -1.0000 -1.0000 2214901 1582921365.30 151.5662 60.0019 32.0000 1.9857 1.9862 418.0870 418.2136 0.0190 -1.0000 -1.0000 2215089 1582921365.40 151.5662 60.0019 32.0000 1.9855 1.9860 418.1245 418.2502 0.0189 -1.0000 -1.0000 2215151 1582921365.50 151.5662 60.0019 32.0000 1.9865 1.9870 418.0762 418.2028 0.0190 -1.0000 -1.0000 2215230 1582921365.60 151.5655 60.0019 32.0000 1.9871 1.9876 417.9244 418.0506 0.0189 -1.0000 -1.0000 2215292 1582921365.70 151.5515 60.0019 32.0000 1.9866 1.9871 417.8211 417.9475 0.0190 -1.0000 -1.0000 2215354 1582921365.80 151.5515 60.0019 32.0000 1.9863 1.9868 418.0159 418.1429 0.0191 -1.0000 -1.0000 2215839 1582921365.90 151.5515 60.0019 32.0000 1.9865 1.9870 418.1029 418.2300 0.0190 -1.0000 -1.0000 2215901 1582921366.00 151.5515 60.0019 32.0000 1.9860 1.9865 418.1195 418.2464 0.0191 -1.0000 -1.0000 2215964 1582921366.10 151.5515 60.0019 32.0000 1.9862 1.9867 417.9147 418.0421 0.0190 -1.0000 -1.0000 2216026 1582921366.20 151.5515 60.0019 32.0000 1.9859 1.9864 417.9051 418.0308 0.0189 -1.0000 -1.0000 2216104 1582921366.30 151.5515 60.0019 32.0000 1.9854 1.9858 417.9904 418.1176 0.0192 -1.0000 -1.0000 2216167 1582921366.40 151.5515 60.0019 32.0000 1.9860 1.9865 417.9391 418.0665 0.0191 -1.0000 -1.0000 2216229 1582921366.50 151.5515 60.0019 32.0000 1.9868 1.9873 417.8616 417.9881 0.0190 -1.0000 -1.0000 2216292 1582921366.60 151.5515 60.0019 32.0000 1.9874 1.9879 417.8369 417.9630 0.0190 -1.0000 -1.0000 2216354 1582921366.70 151.5515 60.0019 32.0000 1.9869 1.9874 417.9038 418.0292 0.0188 -1.0000 -1.0000 2216510 1582921366.80 151.5390 60.0019 32.0000 1.9864 1.9869 418.0237 418.1494 0.0189 -1.0000 -1.0000 2216573 1582921366.90 151.5390 60.0019 32.0000 1.9855 1.9860 418.0931 418.2195 0.0190 -1.0000 -1.0000 2216636 1582921367.00 151.5008 60.0019 32.0000 1.9860 1.9865 418.0461 418.1724 0.0189 -1.0000 -1.0000 2216714 1582921367.10 151.5008 60.0019 32.0000 1.9869 1.9874 417.9970 418.1234 0.0190 -1.0000 -1.0000 2216776 1582921367.20 151.5008 60.0019 32.0000 1.9862 1.9867 417.9492 418.0758 0.0190 -1.0000 -1.0000 2216839 1582921367.30 151.5047 60.0019 32.0000 1.9856 1.9861 418.1257 418.2520 0.0189 -1.0000 -1.0000 2217151 1582921367.40 151.5149 60.0019 32.0000 1.9862 1.9867 418.0584 418.1850 0.0190 -1.0000 -1.0000 2217198 1582921367.50 151.5149 60.0019 32.0000 1.9863 1.9868 417.9428 418.0685 0.0189 -1.0000 -1.0000 2217276 1582921367.60 151.5149 60.0019 32.0000 1.9871 1.9876 417.8617 417.9879 0.0189 -1.0000 -1.0000 2217339 1582921367.70 151.5149 60.0019 32.0000 1.9867 1.9872 417.9127 418.0386 0.0189 -1.0000 -1.0000 2217401 1582921367.80 151.5149 60.0019 32.0000 1.9855 1.9860 417.9861 418.1124 0.0190 -1.0000 -1.0000 2217479 1582921367.90 151.4578 60.0019 32.0000 1.9861 1.9866 418.0236 418.1503 0.0190 -1.0000 -1.0000 2218323 1582921368.00 151.4578 60.0019 32.0000 1.9862 1.9867 418.0247 418.1508 0.0189 -1.0000 -1.0000 2218385 1582921368.10 151.4578 60.0019 32.0000 1.9870 1.9875 417.9409 418.0669 0.0189 -1.0000 -1.0000 2218448 1582921368.20 151.4578 60.0019 32.0000 1.9872 1.9877 417.8061 417.9322 0.0190 -1.0000 -1.0000 2218526 1582921368.30 151.4578 60.0019 32.0000 1.9868 1.9873 417.8562 417.9820 0.0189 -1.0000 -1.0000 2218589 1582921368.40 151.4578 60.0019 32.0000 1.9862 1.9866 417.9839 418.1103 0.0191 -1.0000 -1.0000 2218776 1582921368.50 151.4578 60.0019 32.0000 1.9868 1.9873 417.9077 418.0358 0.0192 -1.0000 -1.0000 2218839 1582921368.60 151.4578 60.0019 32.0000 1.9871 1.9876 417.8851 418.0124 0.0191 -1.0000 -1.0000 2218901 1582921368.70 151.4578 60.0019 32.0000 1.9868 1.9873 417.8192 417.9461 0.0190 -1.0000 -1.0000 2218979 1582921368.80 151.4578 60.0019 32.0000 1.9864 1.9869 417.7986 417.9254 0.0190 -1.0000 -1.0000 2219042 1582921368.90 151.4578 60.0019 32.0000 1.9865 1.9870 418.0150 418.1414 0.0190 -1.0000 -1.0000 2219104 1582921369.00 151.4470 60.0019 32.0000 1.9862 1.9867 418.0573 418.1843 0.0190 -1.0000 -1.0000 2219167 1582921369.10 151.4413 60.0019 32.0000 1.9859 1.9864 418.0883 418.2133 0.0187 -1.0000 -1.0000 2219245 1582921369.20 151.4413 60.0019 32.0000 1.9862 1.9867 417.8725 417.9976 0.0188 -1.0000 -1.0000 2219307 1582921369.30 151.4413 60.0019 32.0000 1.9866 1.9871 417.8686 417.9956 0.0191 -1.0000 -1.0000 2219385 1582921369.40 151.4413 60.0019 32.0000 1.9867 1.9872 417.9420 418.0680 0.0189 -1.0000 -1.0000 2219448 1582921369.50 151.4420 60.0019 32.0000 1.9866 1.9871 417.9705 418.0962 0.0189 -1.0000 -1.0000 2219510 1582921369.60 151.4637 60.0023 32.0000 1.9869 1.9874 417.8920 418.0177 0.0189 -1.0000 -1.0000 2219573 1582921369.70 151.4637 60.0023 32.0000 1.9867 1.9872 417.7998 417.9257 0.0189 -1.0000 -1.0000 2219636 1582921369.80 151.4637 60.0023 32.0000 1.9868 1.9873 417.7786 417.9040 0.0188 -1.0000 -1.0000 2219714 1582921369.90 151.4637 60.0023 32.0000 1.9859 1.9863 418.0442 418.1697 0.0189 -1.0000 -1.0000 2219776 1582921370.00 151.4637 60.0023 32.0000 1.9861 1.9866 418.0779 418.2043 0.0190 -1.0000 -1.0000 2219839 1582921370.10 151.5107 60.0023 32.0000 1.9875 1.9880 417.9551 418.0810 0.0189 -1.0000 -1.0000 2219917 1582921370.20 151.5267 60.0023 32.0000 1.9871 1.9876 417.8322 417.9580 0.0190 -1.0000 -1.0000 2219979 1582921370.30 151.5267 60.0023 32.0000 1.9869 1.9874 417.9173 418.0444 0.0191 -1.0000 -1.0000 2220042 1582921370.40 151.5267 60.0023 32.0000 1.9866 1.9871 417.8576 417.9840 0.0190 -1.0000 -1.0000 2220636 1582921370.50 151.5267 60.0023 32.0000 1.9864 1.9869 418.0905 418.2174 0.0190 -1.0000 -1.0000 2220698 1582921370.60 151.5267 60.0023 32.0000 1.9869 1.9874 418.0207 418.1469 0.0190 -1.0000 -1.0000 2220760 1582921370.70 151.5267 60.0023 32.0000 1.9869 1.9874 417.8999 418.0257 0.0189 -1.0000 -1.0000 2220823 1582921370.80 151.5267 60.0023 32.0000 1.9867 1.9872 417.9798 418.1064 0.0190 -1.0000 -1.0000 2220885 1582921370.90 151.5267 60.0023 32.0000 1.9855 1.9860 418.0054 418.1317 0.0190 -1.0000 -1.0000 2221136 1582921371.00 151.5267 60.0023 32.0000 1.9862 1.9867 418.0471 418.1731 0.0189 -1.0000 -1.0000 2221214 1582921371.10 151.5267 60.0023 32.0000 1.9870 1.9874 417.9446 418.0711 0.0189 -1.0000 -1.0000 2221276 1582921371.20 151.5267 60.0023 32.0000 1.9873 1.9878 417.9406 418.0668 0.0191 -1.0000 -1.0000 2221339 1582921371.30 151.5304 60.0023 32.0000 1.9868 1.9872 417.9440 418.0709 0.0190 -1.0000 -1.0000 2221417 1582921371.40 151.5304 60.0023 32.0000 1.9875 1.9880 417.8469 417.9734 0.0190 -1.0000 -1.0000 2221479 1582921371.50 151.5304 60.0023 32.0000 1.9859 1.9864 417.9941 418.1204 0.0189 -1.0000 -1.0000 2221542 1582921371.60 151.5304 60.0023 32.0000 1.9863 1.9868 418.0892 418.2156 0.0190 -1.0000 -1.0000 2221604 1582921371.70 151.5304 60.0023 32.0000 1.9866 1.9871 418.0333 418.1593 0.0189 -1.0000 -1.0000 2221667 1582921371.80 151.5308 60.0023 32.0000 1.9874 1.9879 417.9596 418.0851 0.0188 -1.0000 -1.0000 2221745 1582921371.90 151.5327 60.0023 32.0000 1.9871 1.9876 417.9610 418.0861 0.0188 -1.0000 -1.0000 2221807 1582921372.00 151.5327 60.0023 32.0000 1.9863 1.9868 418.1161 418.2423 0.0189 -1.0000 -1.0000 2221870 1582921372.10 151.5327 60.0023 32.0000 1.9868 1.9873 418.0661 418.1921 0.0189 -1.0000 -1.0000 2221964 1582921372.20 151.5327 60.0023 32.0000 1.9874 1.9879 417.9129 418.0381 0.0188 -1.0000 -1.0000 2222026 1582921372.30 151.5327 60.0023 32.0000 1.9870 1.9875 417.8896 418.0153 0.0189 -1.0000 -1.0000 2222089 1582921372.40 151.5365 60.0023 32.0000 1.9869 1.9874 417.8974 418.0236 0.0190 -1.0000 -1.0000 2222167 1582921372.50 151.5365 60.0023 32.0000 1.9870 1.9875 418.0759 418.2024 0.0189 -1.0000 -1.0000 2222229 1582921372.60 151.5365 60.0023 32.0000 1.9861 1.9866 417.9393 418.0654 0.0189 -1.0000 -1.0000 2222292 1582921372.70 151.5365 60.0023 32.0000 1.9869 1.9874 417.9532 418.0782 0.0189 -1.0000 -1.0000 2222370 1582921372.80 151.5365 60.0023 32.0000 1.9877 1.9882 417.8370 417.9643 0.0190 -1.0000 -1.0000 2222432 1582921372.90 151.5365 60.0023 32.0000 1.9869 1.9874 417.8113 417.9378 0.0191 -1.0000 -1.0000 2222495 1582921373.00 151.4996 60.0023 32.0000 1.9864 1.9869 418.0657 418.1921 0.0190 -1.0000 -1.0000 2222651 1582921373.10 151.4996 60.0023 32.0000 1.9862 1.9867 418.0793 418.2053 0.0190 -1.0000 -1.0000 2222714 1582921373.20 151.4996 60.0023 32.0000 1.9869 1.9874 417.9699 418.0958 0.0189 -1.0000 -1.0000 2222776 1582921373.30 151.4996 60.0023 32.0000 1.9869 1.9874 417.7845 417.9112 0.0191 -1.0000 -1.0000 2222839 1582921373.40 151.4996 60.0023 32.0000 1.9862 1.9867 417.8886 418.0150 0.0190 -1.0000 -1.0000 2222901 1582921373.50 151.4996 60.0023 32.0000 1.9858 1.9863 417.9848 418.1114 0.0189 -1.0000 -1.0000 2223636 1582921373.60 151.4996 60.0023 32.0000 1.9855 1.9860 417.9988 418.1251 0.0190 -1.0000 -1.0000 2223714 1582921373.70 151.4996 60.0023 32.0000 1.9863 1.9868 418.0194 418.1457 0.0189 -1.0000 -1.0000 2223776 1582921373.80 151.4996 60.0023 32.0000 1.9872 1.9877 417.8590 417.9847 0.0189 -1.0000 -1.0000 2223854 1582921373.90 151.4996 60.0023 32.0000 1.9876 1.9881 417.8726 417.9982 0.0188 -1.0000 -1.0000 2223917 1582921374.00 151.4982 60.0023 32.0000 1.9872 1.9877 417.8415 417.9677 0.0190 -1.0000 -1.0000 2224151 1582921374.10 151.4787 60.0023 32.0000 1.9868 1.9873 417.7972 417.9232 0.0189 -1.0000 -1.0000 2224229 1582921374.20 151.4787 60.0023 32.0000 1.9857 1.9862 417.9834 418.1090 0.0189 -1.0000 -1.0000 2224292 1582921374.30 151.4787 60.0023 32.0000 1.9866 1.9871 417.8648 417.9891 0.0186 -1.0000 -1.0000 2224354 1582921374.40 151.4787 60.0023 32.0000 1.9869 1.9873 417.8667 417.9925 0.0189 -1.0000 -1.0000 2224432 1582921374.50 151.4787 60.0023 32.0000 1.9871 1.9876 417.8185 417.9447 0.0189 -1.0000 -1.0000 2224604 1582921374.60 151.4603 60.0023 32.0000 1.9861 1.9866 417.9952 418.1210 0.0189 -1.0000 -1.0000 2224667 1582921374.70 151.4603 60.0023 32.0000 1.9858 1.9863 418.0639 418.1910 0.0190 -1.0000 -1.0000 2224745 1582921374.80 151.4603 60.0023 32.0000 1.9863 1.9868 418.0569 418.1831 0.0190 -1.0000 -1.0000 2224807 1582921374.90 151.4603 60.0023 32.0000 1.9867 1.9872 417.9127 418.0389 0.0189 -1.0000 -1.0000 2224870 1582921375.00 151.4603 60.0023 32.0000 1.9861 1.9866 417.7669 417.8935 0.0190 -1.0000 -1.0000 2224948 1582921375.10 151.5017 60.0024 32.0000 1.9860 1.9865 417.7941 417.9199 0.0189 -1.0000 -1.0000 2225010 1582921375.20 151.5573 60.0026 32.0000 1.9861 1.9866 417.8755 418.0009 0.0188 -1.0000 -1.0000 2225057 1582921375.30 151.5573 60.0026 32.0000 1.9857 1.9862 417.8523 417.9775 0.0188 -1.0000 -1.0000 2225136 1582921375.40 151.5573 60.0026 32.0000 1.9865 1.9870 417.8165 417.9422 0.0189 -1.0000 -1.0000 2225198 1582921375.50 151.5573 60.0026 32.0000 1.9862 1.9867 417.8777 418.0037 0.0190 -1.0000 -1.0000 2225276 1582921375.60 151.5573 60.0026 32.0000 1.9861 1.9866 417.8895 418.0160 0.0190 -1.0000 -1.0000 2225401 1582921375.70 151.5905 60.0026 32.0000 1.9854 1.9859 417.9969 418.1230 0.0189 -1.0000 -1.0000 2225464 1582921375.80 151.5905 60.0026 32.0000 1.9858 1.9863 417.9603 418.0853 0.0189 -1.0000 -1.0000 2225542 1582921375.90 151.5905 60.0026 32.0000 1.9875 1.9880 417.8911 418.0175 0.0189 -1.0000 -1.0000 2225604 1582921376.00 151.5905 60.0026 32.0000 1.9867 1.9872 417.8349 417.9611 0.0190 -1.0000 -1.0000 2225667 1582921376.10 151.5905 60.0026 32.0000 1.9859 1.9864 418.0016 418.1282 0.0190 -1.0000 -1.0000 2226104 1582921376.20 151.5380 60.0026 32.0000 1.9859 1.9864 418.0917 418.2177 0.0189 -1.0000 -1.0000 2226151 1582921376.30 151.5288 60.0026 32.0000 1.9861 1.9866 418.0308 418.1568 0.0189 -1.0000 -1.0000 2226229 1582921376.40 151.5288 60.0026 32.0000 1.9867 1.9872 417.9461 418.0715 0.0189 -1.0000 -1.0000 2226292 1582921376.50 151.5288 60.0026 32.0000 1.9864 1.9869 417.9034 418.0300 0.0190 -1.0000 -1.0000 2226354 1582921376.60 151.5288 60.0026 32.0000 1.9863 1.9868 417.9790 418.1048 0.0188 -1.0000 -1.0000 2226417 1582921376.70 151.5288 60.0026 32.0000 1.9859 1.9864 417.9683 418.0947 0.0191 -1.0000 -1.0000 2226495 1582921376.80 151.5288 60.0026 32.0000 1.9868 1.9873 417.9078 418.0345 0.0189 -1.0000 -1.0000 2226557 1582921376.90 151.5852 60.0026 32.0000 1.9871 1.9876 417.8525 417.9786 0.0189 -1.0000 -1.0000 2226620 1582921377.00 151.5876 60.0026 32.0000 1.9866 1.9871 417.8669 417.9928 0.0189 -1.0000 -1.0000 2226682 1582921377.10 151.5876 60.0026 32.0000 1.9859 1.9864 418.0192 418.1447 0.0189 -1.0000 -1.0000 2226932 1582921377.20 151.5876 60.0026 32.0000 1.9862 1.9867 417.9945 418.1212 0.0191 -1.0000 -1.0000 2226995 1582921377.30 151.5876 60.0026 32.0000 1.9865 1.9870 417.9887 418.1155 0.0190 -1.0000 -1.0000 2227073 1582921377.40 151.5876 60.0026 32.0000 1.9866 1.9871 417.8563 417.9816 0.0188 -1.0000 -1.0000 2227136 1582921377.50 151.5728 60.0026 32.0000 1.9864 1.9869 417.7557 417.8818 0.0189 -1.0000 -1.0000 2227214 1582921377.60 151.5728 60.0026 32.0000 1.9866 1.9871 417.9368 418.0628 0.0189 -1.0000 -1.0000 2227385 1582921377.70 151.5728 60.0026 32.0000 1.9861 1.9866 417.9952 418.1214 0.0190 -1.0000 -1.0000 2227448 1582921377.80 151.5728 60.0026 32.0000 1.9867 1.9872 417.9070 418.0338 0.0189 -1.0000 -1.0000 2227526 1582921377.90 151.5728 60.0026 32.0000 1.9869 1.9874 417.8379 417.9628 0.0188 -1.0000 -1.0000 2227589 1582921378.00 151.5728 60.0026 32.0000 1.9863 1.9868 417.8324 417.9590 0.0191 -1.0000 -1.0000 2227651 1582921378.10 151.5728 60.0026 32.0000 1.9860 1.9865 417.9859 418.1118 0.0189 -1.0000 -1.0000 2227729 1582921378.20 151.5728 60.0026 32.0000 1.9856 1.9861 418.0923 418.2186 0.0189 -1.0000 -1.0000 2228104 1582921378.30 151.5395 60.0026 32.0000 1.9857 1.9862 417.9517 418.0774 0.0189 -1.0000 -1.0000 2228182 1582921378.40 151.5440 60.0026 32.0000 1.9869 1.9874 417.8653 417.9911 0.0189 -1.0000 -1.0000 2228245 1582921378.50 151.5440 60.0026 32.0000 1.9863 1.9868 417.9558 418.0822 0.0190 -1.0000 -1.0000 2228307 1582921378.60 151.5440 60.0026 32.0000 1.9854 1.9859 417.9751 418.1018 0.0190 -1.0000 -1.0000 2228370 1582921378.70 151.5440 60.0026 32.0000 1.9850 1.9855 418.0265 418.1532 0.0191 -1.0000 -1.0000 2228636 1582921378.80 151.5440 60.0026 32.0000 1.9862 1.9867 417.9201 418.0458 0.0189 -1.0000 -1.0000 2228698 1582921378.90 151.5440 60.0026 32.0000 1.9868 1.9872 417.8029 417.9295 0.0190 -1.0000 -1.0000 2228760 1582921379.00 151.4866 60.0026 32.0000 1.9858 1.9863 417.9414 418.0671 0.0189 -1.0000 -1.0000 2228823 1582921379.10 151.4776 60.0026 32.0000 1.9852 1.9857 418.0118 418.1381 0.0190 -1.0000 -1.0000 2228885 1582921379.20 151.4776 60.0026 32.0000 1.9862 1.9867 417.9162 418.0425 0.0190 -1.0000 -1.0000 2229073 1582921379.30 151.4776 60.0026 32.0000 1.9867 1.9872 417.8147 417.9405 0.0188 -1.0000 -1.0000 2229136 1582921379.40 151.4776 60.0026 32.0000 1.9864 1.9869 417.8012 417.9262 0.0188 -1.0000 -1.0000 2229198 1582921379.50 151.5096 60.0026 32.0000 1.9858 1.9863 417.9184 418.0432 0.0187 -1.0000 -1.0000 2229276 1582921379.60 151.5096 60.0026 32.0000 1.9854 1.9859 418.0784 418.2036 0.0188 -1.0000 -1.0000 2229339 1582921379.70 151.5325 60.0027 32.0000 1.9858 1.9863 417.9363 418.0624 0.0190 -1.0000 -1.0000 2230057 1582921379.80 151.5325 60.0027 32.0000 1.9867 1.9872 417.8441 417.9695 0.0188 -1.0000 -1.0000 2230136 1582921379.90 151.5325 60.0027 32.0000 1.9870 1.9875 417.7442 417.8706 0.0190 -1.0000 -1.0000 2230198 1582921380.00 151.5325 60.0027 32.0000 1.9859 1.9864 418.0833 418.2100 0.0190 -1.0000 -1.0000 2230260 1582921380.10 151.5325 60.0027 32.0000 1.9861 1.9866 418.1285 418.2542 0.0189 -1.0000 -1.0000 2230339 1582921380.20 151.5401 60.0027 32.0000 1.9860 1.9865 417.9544 418.0806 0.0190 -1.0000 -1.0000 2230401 1582921380.30 151.5500 60.0027 32.0000 1.9860 1.9865 417.6842 417.8105 0.0190 -1.0000 -1.0000 2230464 1582921380.40 151.5500 60.0027 32.0000 1.9862 1.9867 417.8950 418.0204 0.0188 -1.0000 -1.0000 2230542 1582921380.50 151.5500 60.0027 32.0000 1.9861 1.9866 418.0360 418.1623 0.0191 -1.0000 -1.0000 2230604 1582921380.60 151.5500 60.0027 32.0000 1.9853 1.9858 418.0203 418.1466 0.0189 -1.0000 -1.0000 2230667 1582921380.70 151.5500 60.0027 32.0000 1.9862 1.9867 417.8993 418.0251 0.0189 -1.0000 -1.0000 2230729 1582921380.80 151.5500 60.0027 32.0000 1.9866 1.9871 417.8038 417.9301 0.0190 -1.0000 -1.0000 2230792 1582921380.90 151.5313 60.0027 32.0000 1.9865 1.9870 417.9372 418.0639 0.0190 -1.0000 -1.0000 2230854 1582921381.00 151.5313 60.0027 32.0000 1.9861 1.9866 418.0343 418.1605 0.0190 -1.0000 -1.0000 2230932 1582921381.10 151.5313 60.0027 32.0000 1.9849 1.9854 417.9664 418.0925 0.0189 -1.0000 -1.0000 2230995 1582921381.20 151.5313 60.0027 32.0000 1.9861 1.9866 417.8210 417.9470 0.0190 -1.0000 -1.0000 2231136 1582921381.30 151.5313 60.0027 32.0000 1.9864 1.9869 417.8561 417.9814 0.0189 -1.0000 -1.0000 2231198 1582921381.40 151.5188 60.0027 32.0000 1.9862 1.9867 417.8992 418.0253 0.0189 -1.0000 -1.0000 2231260 1582921381.50 151.4642 60.0027 32.0000 1.9857 1.9861 417.9343 418.0602 0.0189 -1.0000 -1.0000 2231339 1582921381.60 151.4642 60.0027 32.0000 1.9859 1.9864 417.8973 418.0235 0.0190 -1.0000 -1.0000 2231401 1582921381.70 151.4642 60.0027 32.0000 1.9872 1.9877 417.9760 418.1024 0.0189 -1.0000 -1.0000 2231464 1582921381.80 151.4642 60.0027 32.0000 1.9871 1.9876 417.7930 417.9186 0.0189 -1.0000 -1.0000 2231620 1582921381.90 151.4642 60.0027 32.0000 1.9860 1.9864 417.7872 417.9132 0.0189 -1.0000 -1.0000 2231682 1582921382.00 151.4642 60.0027 32.0000 1.9854 1.9859 417.9776 418.1030 0.0188 -1.0000 -1.0000 2231745 1582921382.10 151.4642 60.0027 32.0000 1.9865 1.9870 417.9932 418.1189 0.0189 -1.0000 -1.0000 2231807 1582921382.20 151.4642 60.0027 32.0000 1.9861 1.9866 418.0250 418.1521 0.0191 -1.0000 -1.0000 2231870 1582921382.30 151.4642 60.0027 32.0000 1.9868 1.9873 417.8473 417.9734 0.0189 -1.0000 -1.0000 2232120 1582921382.40 151.4642 60.0027 32.0000 1.9867 1.9872 417.8139 417.9394 0.0189 -1.0000 -1.0000 2232198 1582921382.50 151.4642 60.0027 32.0000 1.9871 1.9876 418.0048 418.1314 0.0190 -1.0000 -1.0000 2232260 1582921382.60 151.4328 60.0027 32.0000 1.9862 1.9867 418.0386 418.1653 0.0190 -1.0000 -1.0000 2232323 1582921382.70 151.4176 60.0027 32.0000 1.9869 1.9874 417.9651 418.0907 0.0189 -1.0000 -1.0000 2232385 1582921382.80 151.4176 60.0027 32.0000 1.9868 1.9872 417.8874 418.0131 0.0189 -1.0000 -1.0000 2232589 1582921382.90 151.4176 60.0027 32.0000 1.9867 1.9872 417.7708 417.8967 0.0189 -1.0000 -1.0000 2232651 1582921383.00 151.4176 60.0027 32.0000 1.9874 1.9879 417.8455 417.9715 0.0189 -1.0000 -1.0000 2232729 1582921383.10 151.4176 60.0027 32.0000 1.9861 1.9866 417.8956 418.0216 0.0189 -1.0000 -1.0000 2232792 1582921383.20 151.4176 60.0027 32.0000 1.9859 1.9864 418.0116 418.1379 0.0189 -1.0000 -1.0000 2232854 1582921383.30 151.4246 60.0027 32.0000 1.9858 1.9862 418.0309 418.1567 0.0190 -1.0000 -1.0000 2233636 1582921383.40 151.4246 60.0027 32.0000 1.9861 1.9865 417.8677 417.9937 0.0188 -1.0000 -1.0000 2233714 1582921383.50 151.4246 60.0027 32.0000 1.9862 1.9867 417.9094 418.0354 0.0190 -1.0000 -1.0000 2233901 1582921383.60 151.4246 60.0027 32.0000 1.9861 1.9866 417.9523 418.0781 0.0190 -1.0000 -1.0000 2233964 1582921383.70 151.4246 60.0027 32.0000 1.9861 1.9866 418.0286 418.1557 0.0191 -1.0000 -1.0000 2234026 1582921383.80 151.4246 60.0027 32.0000 1.9869 1.9873 417.8844 418.0107 0.0189 -1.0000 -1.0000 2234089 1582921383.90 151.4440 60.0027 32.0000 1.9871 1.9876 417.8326 417.9583 0.0189 -1.0000 -1.0000 2234167 1582921384.00 151.4440 60.0027 32.0000 1.9867 1.9872 417.8350 417.9608 0.0189 -1.0000 -1.0000 2234229 1582921384.10 151.4440 60.0027 32.0000 1.9865 1.9870 417.8593 417.9848 0.0188 -1.0000 -1.0000 2234323 1582921384.20 151.4440 60.0027 32.0000 1.9862 1.9867 417.9833 418.1081 0.0188 -1.0000 -1.0000 2234385 1582921384.30 151.4440 60.0027 32.0000 1.9865 1.9870 418.0319 418.1589 0.0190 -1.0000 -1.0000 2234448 1582921384.40 151.4503 60.0027 32.0000 1.9869 1.9874 417.8900 418.0160 0.0189 -1.0000 -1.0000 2234526 1582921384.50 151.4697 60.0027 32.0000 1.9873 1.9878 417.7918 417.9174 0.0189 -1.0000 -1.0000 2234589 1582921384.60 151.4697 60.0027 32.0000 1.9865 1.9869 417.9925 418.1180 0.0189 -1.0000 -1.0000 2234651 1582921384.70 151.4697 60.0027 32.0000 1.9864 1.9869 418.0650 418.1910 0.0189 -1.0000 -1.0000 2234730 1582921384.80 151.4697 60.0027 32.0000 1.9872 1.9877 417.9535 418.0793 0.0189 -1.0000 -1.0000 2234792 1582921384.90 151.4627 60.0028 32.0000 1.9869 1.9874 417.8953 418.0211 0.0189 -1.0000 -1.0000 2234854 1582921385.00 151.4527 60.0030 32.0000 1.9865 1.9870 417.8556 417.9817 0.0190 -1.0000 -1.0000 2234917 1582921385.10 151.4527 60.0030 32.0000 1.9863 1.9868 417.9173 418.0438 0.0190 -1.0000 -1.0000 2234979 1582921385.20 151.4527 60.0030 32.0000 1.9855 1.9860 418.0702 418.1960 0.0189 -1.0000 -1.0000 2235120 1582921385.30 151.4527 60.0030 32.0000 1.9869 1.9874 418.0317 418.1574 0.0189 -1.0000 -1.0000 2235401 1582921385.40 151.4527 60.0030 32.0000 1.9868 1.9873 417.9069 418.0327 0.0189 -1.0000 -1.0000 2235464 1582921385.50 151.4527 60.0030 32.0000 1.9861 1.9866 417.8306 417.9554 0.0188 -1.0000 -1.0000 2235557 1582921385.60 151.4527 60.0030 32.0000 1.9868 1.9873 417.8557 417.9823 0.0191 -1.0000 -1.0000 2235651 1582921385.70 151.4527 60.0030 32.0000 1.9871 1.9876 418.0329 418.1594 0.0189 -1.0000 -1.0000 2235714 1582921385.80 151.4527 60.0030 32.0000 1.9858 1.9863 418.0500 418.1769 0.0191 -1.0000 -1.0000 2235776 1582921385.90 151.4587 60.0030 32.0000 1.9865 1.9870 417.9166 418.0420 0.0188 -1.0000 -1.0000 2235839 1582921386.00 151.4895 60.0030 32.0000 1.9871 1.9876 417.9311 418.0564 0.0188 -1.0000 -1.0000 2235901 1582921386.10 151.4895 60.0030 32.0000 1.9863 1.9868 417.8965 418.0218 0.0188 -1.0000 -1.0000 2235979 1582921386.20 151.4303 60.0030 32.0000 1.9862 1.9867 417.8479 417.9741 0.0190 -1.0000 -1.0000 2236042 1582921386.30 151.4303 60.0030 32.0000 1.9857 1.9862 418.0453 418.1715 0.0190 -1.0000 -1.0000 2236104 1582921386.40 151.4303 60.0030 32.0000 1.9867 1.9872 418.0191 418.1450 0.0189 -1.0000 -1.0000 2236182 1582921386.50 151.4303 60.0030 32.0000 1.9869 1.9874 417.8615 417.9873 0.0189 -1.0000 -1.0000 2236245 1582921386.60 151.4303 60.0030 32.0000 1.9871 1.9876 417.8152 417.9409 0.0189 -1.0000 -1.0000 2236307 1582921386.70 151.4303 60.0030 32.0000 1.9860 1.9865 417.9648 418.0907 0.0189 -1.0000 -1.0000 2236370 1582921386.80 151.4597 60.0030 32.0000 1.9864 1.9869 418.0168 418.1436 0.0190 -1.0000 -1.0000 2236432 1582921386.90 151.4597 60.0030 32.0000 1.9866 1.9871 417.9378 418.0632 0.0189 -1.0000 -1.0000 2237136 1582921387.00 151.4597 60.0030 32.0000 1.9869 1.9874 417.8035 417.9303 0.0189 -1.0000 -1.0000 2237198 1582921387.10 151.4597 60.0030 32.0000 1.9866 1.9871 417.8340 417.9598 0.0189 -1.0000 -1.0000 2237276 1582921387.20 151.4597 60.0030 32.0000 1.9864 1.9869 418.0205 418.1464 0.0189 -1.0000 -1.0000 2237339 1582921387.30 151.4383 60.0030 32.0000 1.9865 1.9870 417.9791 418.1049 0.0189 -1.0000 -1.0000 2237417 1582921387.40 151.4352 60.0030 32.0000 1.9860 1.9865 417.9720 418.0973 0.0188 -1.0000 -1.0000 2237479 1582921387.50 151.4352 60.0030 32.0000 1.9871 1.9876 417.8676 417.9925 0.0188 -1.0000 -1.0000 2237557 1582921387.60 151.4352 60.0030 32.0000 1.9874 1.9879 417.7881 417.9144 0.0189 -1.0000 -1.0000 2237620 1582921387.70 151.4352 60.0030 32.0000 1.9868 1.9872 417.8754 418.0007 0.0188 -1.0000 -1.0000 2237682 1582921387.80 151.4352 60.0030 32.0000 1.9864 1.9869 418.0086 418.1343 0.0189 -1.0000 -1.0000 2237760 1582921387.90 151.4365 60.0030 32.0000 1.9865 1.9870 418.0902 418.2165 0.0189 -1.0000 -1.0000 2237885 1582921388.00 151.4458 60.0030 32.0000 1.9867 1.9872 417.9007 418.0261 0.0188 -1.0000 -1.0000 2237948 1582921388.10 151.4458 60.0030 32.0000 1.9868 1.9873 417.8757 418.0009 0.0188 -1.0000 -1.0000 2238026 1582921388.20 151.4458 60.0030 32.0000 1.9863 1.9868 418.0332 418.1582 0.0188 -1.0000 -1.0000 2238089 1582921388.30 151.4458 60.0030 32.0000 1.9855 1.9860 417.9768 418.1029 0.0189 -1.0000 -1.0000 2238151 1582921388.40 151.4458 60.0030 32.0000 1.9865 1.9870 417.9284 418.0547 0.0190 -1.0000 -1.0000 2238385 1582921388.50 151.4895 60.0030 32.0000 1.9870 1.9874 417.8159 417.9426 0.0191 -1.0000 -1.0000 2238448 1582921388.60 151.4895 60.0030 32.0000 1.9871 1.9876 417.8426 417.9686 0.0189 -1.0000 -1.0000 2238526 1582921388.70 151.4895 60.0030 32.0000 1.9872 1.9877 417.8031 417.9294 0.0190 -1.0000 -1.0000 2238604 1582921388.80 151.4895 60.0030 32.0000 1.9854 1.9858 418.0255 418.1515 0.0189 -1.0000 -1.0000 2238667 1582921388.90 151.4895 60.0030 32.0000 1.9863 1.9868 418.0331 418.1592 0.0189 -1.0000 -1.0000 2238979 1582921389.00 151.4895 60.0030 32.0000 1.9866 1.9871 417.8749 418.0006 0.0189 -1.0000 -1.0000 2239057 1582921389.10 151.4895 60.0030 32.0000 1.9865 1.9870 417.8050 417.9312 0.0189 -1.0000 -1.0000 2239120 1582921389.20 151.4895 60.0030 32.0000 1.9867 1.9872 418.0133 418.1398 0.0190 -1.0000 -1.0000 2239182 1582921389.30 151.4895 60.0030 32.0000 1.9859 1.9864 418.0754 418.2011 0.0189 -1.0000 -1.0000 2239260 1582921389.40 151.4895 60.0030 32.0000 1.9869 1.9874 417.9310 418.0573 0.0189 -1.0000 -1.0000 2239401 1582921389.50 151.4895 60.0030 32.0000 1.9867 1.9872 417.8699 417.9957 0.0190 -1.0000 -1.0000 2239464 1582921389.60 151.5093 60.0027 32.0000 1.9872 1.9877 417.7175 417.8433 0.0189 -1.0000 -1.0000 2239526 1582921389.70 151.5114 60.0027 32.0000 1.9859 1.9864 417.8402 417.9657 0.0189 -1.0000 -1.0000 2239589 1582921389.80 151.5114 60.0027 32.0000 1.9858 1.9863 417.8178 417.9438 0.0189 -1.0000 -1.0000 2239667 1582921389.90 151.5114 60.0027 32.0000 1.9860 1.9865 418.1302 418.2558 0.0188 -1.0000 -1.0000 2239885 1582921390.00 151.5114 60.0027 32.0000 1.9860 1.9865 417.9523 418.0782 0.0191 -1.0000 -1.0000 2239964 1582921390.10 151.5114 60.0027 32.0000 1.9869 1.9874 417.8396 417.9659 0.0189 -1.0000 -1.0000 2240026 1582921390.20 151.5114 60.0027 32.0000 1.9866 1.9871 417.7767 417.9023 0.0189 -1.0000 -1.0000 2240089 1582921390.30 151.5114 60.0027 32.0000 1.9864 1.9869 417.9042 418.0300 0.0189 -1.0000 -1.0000 2240151 1582921390.40 151.4953 60.0027 32.0000 1.9866 1.9871 418.0163 418.1427 0.0190 -1.0000 -1.0000 2240229 1582921390.50 151.4953 60.0027 32.0000 1.9869 1.9874 417.8883 418.0124 0.0186 -1.0000 -1.0000 2240386 1582921390.60 151.4953 60.0027 32.0000 1.9868 1.9873 417.7924 417.9188 0.0190 -1.0000 -1.0000 2240448 1582921390.70 151.4953 60.0027 32.0000 1.9865 1.9870 417.8325 417.9581 0.0188 -1.0000 -1.0000 2240526 1582921390.80 151.4953 60.0027 32.0000 1.9857 1.9862 417.9690 418.0945 0.0189 -1.0000 -1.0000 2240589 1582921390.90 151.4953 60.0027 32.0000 1.9861 1.9866 418.0225 418.1487 0.0189 -1.0000 -1.0000 2240651 1582921391.00 151.4974 60.0027 32.0000 1.9865 1.9870 418.0370 418.1622 0.0188 -1.0000 -1.0000 2240886 1582921391.10 151.4976 60.0027 32.0000 1.9868 1.9873 417.8916 418.0172 0.0189 -1.0000 -1.0000 2240964 1582921391.20 151.4976 60.0027 32.0000 1.9869 1.9874 417.7469 417.8724 0.0189 -1.0000 -1.0000 2241026 1582921391.30 151.4976 60.0027 32.0000 1.9860 1.9864 417.9437 418.0696 0.0188 -1.0000 -1.0000 2241089 1582921391.40 151.4976 60.0027 32.0000 1.9854 1.9859 417.9500 418.0748 0.0187 -1.0000 -1.0000 2241151 1582921391.50 151.4966 60.0027 32.0000 1.9863 1.9868 417.8138 417.9398 0.0190 -1.0000 -1.0000 2241401 1582921391.60 151.4834 60.0027 32.0000 1.9873 1.9878 417.8694 417.9954 0.0189 -1.0000 -1.0000 2241464 1582921391.70 151.4834 60.0027 32.0000 1.9870 1.9874 417.8878 418.0131 0.0189 -1.0000 -1.0000 2241526 1582921391.80 151.4834 60.0027 32.0000 1.9867 1.9872 417.9458 418.0716 0.0189 -1.0000 -1.0000 2241604 1582921391.90 151.4834 60.0027 32.0000 1.9866 1.9871 417.9689 418.0948 0.0189 -1.0000 -1.0000 2241667 1582921392.00 151.4834 60.0027 32.0000 1.9871 1.9876 417.9286 418.0545 0.0189 -1.0000 -1.0000 2241792 1582921392.10 151.5035 60.0027 32.0000 1.9870 1.9875 417.8792 418.0055 0.0190 -1.0000 -1.0000 2241870 1582921392.20 151.5047 60.0027 32.0000 1.9865 1.9870 417.7984 417.9237 0.0188 -1.0000 -1.0000 2241932 1582921392.30 151.5047 60.0027 32.0000 1.9855 1.9860 418.1242 418.2492 0.0188 -1.0000 -1.0000 2241995 1582921392.40 151.5047 60.0027 32.0000 1.9861 1.9866 418.0506 418.1772 0.0190 -1.0000 -1.0000 2242073 1582921392.50 151.5047 60.0027 32.0000 1.9866 1.9871 418.0400 418.1654 0.0188 -1.0000 -1.0000 2242432 1582921392.60 151.5047 60.0027 32.0000 1.9870 1.9874 417.9477 418.0740 0.0190 -1.0000 -1.0000 2242495 1582921392.70 151.5713 60.0027 32.0000 1.9863 1.9868 418.0005 418.1268 0.0189 -1.0000 -1.0000 2242573 1582921392.80 151.5713 60.0027 32.0000 1.9859 1.9863 418.0628 418.1880 0.0187 -1.0000 -1.0000 2242636 1582921392.90 151.5713 60.0027 32.0000 1.9857 1.9862 418.0929 418.2181 0.0188 -1.0000 -1.0000 2242698 1582921393.00 151.5713 60.0027 32.0000 1.9871 1.9876 417.9347 418.0600 0.0189 -1.0000 -1.0000 2242886 1582921393.10 151.5713 60.0027 32.0000 1.9879 1.9884 417.8643 417.9901 0.0189 -1.0000 -1.0000 2242948 1582921393.20 151.5713 60.0027 32.0000 1.9867 1.9872 417.9183 418.0437 0.0188 -1.0000 -1.0000 2243089 1582921393.30 151.5731 60.0027 32.0000 1.9868 1.9873 417.9640 418.0899 0.0189 -1.0000 -1.0000 2243167 1582921393.40 151.5731 60.0027 32.0000 1.9863 1.9868 418.0463 418.1717 0.0188 -1.0000 -1.0000 2243230 1582921393.50 151.5731 60.0027 32.0000 1.9864 1.9868 417.9395 418.0651 0.0189 -1.0000 -1.0000 2243292 1582921393.60 151.5731 60.0027 32.0000 1.9870 1.9874 417.8418 417.9673 0.0188 -1.0000 -1.0000 2243370 1582921393.70 151.5731 60.0027 32.0000 1.9880 1.9885 417.8362 417.9610 0.0188 -1.0000 -1.0000 2243432 1582921393.80 151.5577 60.0027 32.0000 1.9872 1.9877 417.9265 418.0517 0.0187 -1.0000 -1.0000 2243495 1582921393.90 151.5457 60.0027 32.0000 1.9869 1.9874 417.9171 418.0429 0.0190 -1.0000 -1.0000 2243557 1582921394.00 151.5457 60.0027 32.0000 1.9867 1.9872 417.8253 417.9510 0.0189 -1.0000 -1.0000 2243620 1582921394.10 151.5457 60.0027 32.0000 1.9871 1.9876 417.8481 417.9738 0.0189 -1.0000 -1.0000 2243917 1582921394.20 151.5457 60.0027 32.0000 1.9865 1.9870 417.9979 418.1225 0.0187 -1.0000 -1.0000 2243979 1582921394.30 151.5457 60.0027 32.0000 1.9860 1.9865 417.9526 418.0783 0.0189 -1.0000 -1.0000 2244042 1582921394.40 151.5654 60.0027 32.0000 1.9861 1.9866 418.0562 418.1821 0.0189 -1.0000 -1.0000 2244120 1582921394.50 151.5681 60.0027 32.0000 1.9867 1.9872 417.9739 418.1000 0.0189 -1.0000 -1.0000 2244182 1582921394.60 151.5681 60.0027 32.0000 1.9874 1.9879 417.8156 417.9417 0.0189 -1.0000 -1.0000 2244932 1582921394.70 151.5681 60.0027 32.0000 1.9866 1.9871 417.8707 417.9952 0.0187 -1.0000 -1.0000 2244995 1582921394.80 151.5681 60.0027 32.0000 1.9857 1.9862 417.9806 418.1057 0.0188 -1.0000 -1.0000 2245057 1582921394.90 151.5681 60.0027 32.0000 1.9858 1.9863 418.0682 418.1936 0.0189 -1.0000 -1.0000 2245120 1582921395.00 151.5268 60.0020 32.0000 1.9862 1.9867 417.7696 417.8958 0.0189 -1.0000 -1.0000 2245198 1582921395.10 151.5266 60.0020 32.0000 1.9872 1.9876 417.8394 417.9640 0.0187 -1.0000 -1.0000 2245260 1582921395.20 151.5266 60.0020 32.0000 1.9855 1.9860 417.8292 417.9551 0.0190 -1.0000 -1.0000 2245323 1582921395.30 151.5266 60.0020 32.0000 1.9856 1.9860 418.0152 418.1405 0.0188 -1.0000 -1.0000 2245401 1582921395.40 151.5266 60.0020 32.0000 1.9859 1.9864 418.0326 418.1578 0.0188 -1.0000 -1.0000 2245464 1582921395.50 151.5299 60.0020 32.0000 1.9862 1.9867 417.9193 418.0447 0.0188 -1.0000 -1.0000 2245526 1582921395.60 151.5309 60.0020 32.0000 1.9862 1.9867 417.9620 418.0870 0.0188 -1.0000 -1.0000 2245698 1582921395.70 151.5309 60.0020 32.0000 1.9865 1.9870 417.8383 417.9635 0.0188 -1.0000 -1.0000 2245760 1582921395.80 151.5309 60.0020 32.0000 1.9855 1.9860 417.9208 418.0463 0.0188 -1.0000 -1.0000 2245839 1582921395.90 151.5309 60.0020 32.0000 1.9852 1.9857 417.9947 418.1188 0.0186 -1.0000 -1.0000 2245901 1582921396.00 151.5309 60.0020 32.0000 1.9858 1.9863 418.0908 418.2152 0.0188 -1.0000 -1.0000 2245948 1582921396.10 151.5447 60.0020 32.0000 1.9867 1.9872 418.0012 418.1270 0.0189 -1.0000 -1.0000 2246323 1582921396.20 151.5447 60.0020 32.0000 1.9867 1.9872 417.8947 418.0201 0.0188 -1.0000 -1.0000 2246386 1582921396.30 151.5447 60.0020 32.0000 1.9863 1.9868 417.9871 418.1130 0.0189 -1.0000 -1.0000 2246448 1582921396.40 151.5447 60.0020 32.0000 1.9857 1.9862 418.0155 418.1406 0.0188 -1.0000 -1.0000 2246526 1582921396.50 151.5447 60.0020 32.0000 1.9861 1.9866 417.9032 418.0288 0.0189 -1.0000 -1.0000 2246589 1582921396.60 151.5447 60.0020 32.0000 1.9870 1.9875 417.7648 417.8910 0.0190 -1.0000 -1.0000 2246651 1582921396.70 151.5447 60.0020 32.0000 1.9866 1.9871 417.8783 418.0034 0.0188 -1.0000 -1.0000 2246714 1582921396.80 151.5447 60.0020 32.0000 1.9860 1.9865 417.9962 418.1216 0.0188 -1.0000 -1.0000 2246776 1582921396.90 151.5447 60.0020 32.0000 1.9858 1.9863 418.0001 418.1253 0.0188 -1.0000 -1.0000 2246839 1582921397.00 151.5447 60.0020 32.0000 1.9862 1.9866 417.9585 418.0843 0.0189 -1.0000 -1.0000 2246917 1582921397.10 151.5447 60.0020 32.0000 1.9869 1.9874 417.7917 417.9180 0.0190 -1.0000 -1.0000 2247682 1582921397.20 151.4613 60.0020 32.0000 1.9867 1.9872 417.7793 417.9052 0.0189 -1.0000 -1.0000 2247792 1582921397.30 151.4613 60.0020 32.0000 1.9865 1.9870 418.0685 418.1942 0.0188 -1.0000 -1.0000 2247870 1582921397.40 151.4613 60.0020 32.0000 1.9853 1.9858 418.0342 418.1591 0.0188 -1.0000 -1.0000 2247932 1582921397.50 151.4613 60.0020 32.0000 1.9855 1.9860 418.0162 418.1418 0.0189 -1.0000 -1.0000 2248011 1582921397.60 151.4613 60.0020 32.0000 1.9860 1.9864 417.9687 418.0934 0.0187 -1.0000 -1.0000 2248073 1582921397.70 151.4613 60.0020 32.0000 1.9870 1.9875 417.9010 418.0266 0.0189 -1.0000 -1.0000 2248136 1582921397.80 151.4613 60.0020 32.0000 1.9865 1.9870 417.8121 417.9373 0.0187 -1.0000 -1.0000 2248214 1582921397.90 151.4709 60.0020 32.0000 1.9863 1.9868 418.0192 418.1443 0.0188 -1.0000 -1.0000 2248276 1582921398.00 151.4709 60.0020 32.0000 1.9855 1.9860 418.0367 418.1618 0.0188 -1.0000 -1.0000 2248370 1582921398.10 151.4709 60.0020 32.0000 1.9862 1.9867 418.0546 418.1799 0.0188 -1.0000 -1.0000 2248448 1582921398.20 151.4709 60.0020 32.0000 1.9861 1.9866 418.0145 418.1408 0.0190 -1.0000 -1.0000 2248495 1582921398.30 151.4709 60.0020 32.0000 1.9865 1.9870 417.8817 418.0071 0.0189 -1.0000 -1.0000 2248557 1582921398.40 151.4709 60.0020 32.0000 1.9874 1.9879 417.8591 417.9847 0.0189 -1.0000 -1.0000 2248635 1582921398.50 151.4709 60.0020 32.0000 1.9856 1.9861 418.0191 418.1445 0.0188 -1.0000 -1.0000 2248714 1582921398.60 151.4742 60.0020 32.0000 1.9866 1.9871 418.0011 418.1260 0.0188 -1.0000 -1.0000 2248776 1582921398.70 151.4742 60.0020 32.0000 1.9876 1.9881 417.8455 417.9720 0.0190 -1.0000 -1.0000 2248839 1582921398.80 151.4742 60.0020 32.0000 1.9865 1.9870 417.9398 418.0659 0.0189 -1.0000 -1.0000 2248901 1582921398.90 151.4742 60.0020 32.0000 1.9865 1.9870 418.0143 418.1404 0.0190 -1.0000 -1.0000 2248964 1582921399.00 151.4742 60.0020 32.0000 1.9854 1.9859 418.0360 418.1621 0.0189 -1.0000 -1.0000 2249042 1582921399.10 151.4742 60.0020 32.0000 1.9854 1.9859 418.0474 418.1730 0.0189 -1.0000 -1.0000 2249104 1582921399.20 151.4442 60.0020 32.0000 1.9864 1.9869 417.9670 418.0932 0.0190 -1.0000 -1.0000 2249386 1582921399.30 151.4282 60.0020 32.0000 1.9870 1.9875 417.8621 417.9886 0.0190 -1.0000 -1.0000 2249464 1582921399.40 151.4282 60.0020 32.0000 1.9868 1.9873 417.7499 417.8757 0.0189 -1.0000 -1.0000 2249526 1582921399.50 151.4282 60.0020 32.0000 1.9864 1.9869 417.8243 417.9492 0.0187 -1.0000 -1.0000 2249589 1582921399.60 151.4282 60.0020 32.0000 1.9863 1.9868 417.9309 418.0563 0.0189 -1.0000 -1.0000 2249651 1582921399.70 151.4282 60.0020 32.0000 1.9864 1.9869 417.9406 418.0657 0.0188 -1.0000 -1.0000 2249714 1582921399.80 151.4879 60.0027 32.0000 1.9868 1.9873 417.7840 417.9104 0.0190 -1.0000 -1.0000 2249792 1582921399.90 151.4879 60.0027 32.0000 1.9870 1.9875 417.8163 417.9426 0.0190 -1.0000 -1.0000 2249854 1582921400.00 151.4879 60.0027 32.0000 1.9867 1.9872 417.9441 418.0702 0.0189 -1.0000 -1.0000 2249917 1582921400.10 151.4879 60.0027 32.0000 1.9858 1.9863 417.9866 418.1128 0.0190 -1.0000 -1.0000 2249995 1582921400.20 151.4879 60.0027 32.0000 1.9861 1.9866 417.9978 418.1243 0.0190 -1.0000 -1.0000 2250573 1582921400.30 151.4879 60.0027 32.0000 1.9872 1.9877 417.9185 418.0435 0.0187 -1.0000 -1.0000 2250636 1582921400.40 151.4879 60.0027 32.0000 1.9876 1.9881 417.7768 417.9019 0.0188 -1.0000 -1.0000 2250714 1582921400.50 151.5133 60.0027 32.0000 1.9869 1.9873 417.9092 418.0348 0.0189 -1.0000 -1.0000 2250776 1582921400.60 151.5133 60.0027 32.0000 1.9860 1.9865 417.9195 418.0450 0.0188 -1.0000 -1.0000 2250839 1582921400.70 151.5133 60.0027 32.0000 1.9860 1.9865 417.9705 418.0958 0.0188 -1.0000 -1.0000 2250917 1582921400.80 151.5133 60.0027 32.0000 1.9864 1.9869 417.8489 417.9739 0.0188 -1.0000 -1.0000 2250979 1582921400.90 151.5133 60.0027 32.0000 1.9870 1.9875 417.7883 417.9141 0.0188 -1.0000 -1.0000 2251057 1582921401.00 151.5216 60.0027 32.0000 1.9864 1.9869 417.7600 417.8863 0.0191 -1.0000 -1.0000 2251120 1582921401.10 151.5216 60.0027 32.0000 1.9857 1.9862 418.0570 418.1834 0.0190 -1.0000 -1.0000 2251182 1582921401.20 151.5216 60.0027 32.0000 1.9854 1.9859 417.9893 418.1154 0.0189 -1.0000 -1.0000 2251245 1582921401.30 151.5216 60.0027 32.0000 1.9853 1.9858 417.9622 418.0875 0.0188 -1.0000 -1.0000 2251323 1582921401.40 151.5216 60.0027 32.0000 1.9869 1.9874 417.8795 418.0049 0.0188 -1.0000 -1.0000 2251386 1582921401.50 151.5216 60.0027 32.0000 1.9871 1.9876 417.7879 417.9132 0.0188 -1.0000 -1.0000 2251464 1582921401.60 151.5180 60.0027 32.0000 1.9865 1.9870 417.8872 418.0132 0.0190 -1.0000 -1.0000 2251526 1582921401.70 151.5173 60.0027 32.0000 1.9861 1.9866 417.9285 418.0539 0.0188 -1.0000 -1.0000 2251589 1582921401.80 151.5173 60.0027 32.0000 1.9854 1.9859 418.0598 418.1849 0.0187 -1.0000 -1.0000 2252151 1582921401.90 151.5173 60.0027 32.0000 1.9860 1.9864 417.9182 418.0430 0.0188 -1.0000 -1.0000 2252214 1582921402.00 151.5173 60.0027 32.0000 1.9868 1.9872 417.8322 417.9574 0.0188 -1.0000 -1.0000 2252276 1582921402.10 151.5173 60.0027 32.0000 1.9862 1.9867 417.8797 418.0053 0.0189 -1.0000 -1.0000 2252354 1582921402.20 151.4575 60.0027 32.0000 1.9857 1.9862 417.9856 418.1113 0.0189 -1.0000 -1.0000 2252417 1582921402.30 151.4541 60.0027 32.0000 1.9858 1.9863 417.9741 418.1006 0.0190 -1.0000 -1.0000 2252479 1582921402.40 151.4541 60.0027 32.0000 1.9864 1.9869 417.9435 418.0685 0.0187 -1.0000 -1.0000 2252557 1582921402.50 151.4541 60.0027 32.0000 1.9870 1.9875 417.8147 417.9403 0.0189 -1.0000 -1.0000 2252620 1582921402.60 151.4541 60.0027 32.0000 1.9868 1.9873 417.7685 417.8944 0.0189 -1.0000 -1.0000 2252682 1582921402.70 151.4541 60.0027 32.0000 1.9855 1.9860 417.8756 418.0020 0.0190 -1.0000 -1.0000 2252745 1582921402.80 151.4298 60.0027 32.0000 1.9854 1.9859 417.9920 418.1177 0.0189 -1.0000 -1.0000 2252870 1582921402.90 151.4298 60.0027 32.0000 1.9858 1.9863 417.9806 418.1060 0.0188 -1.0000 -1.0000 2252933 1582921403.00 151.4298 60.0027 32.0000 1.9869 1.9874 417.8195 417.9459 0.0191 -1.0000 -1.0000 2253011 1582921403.10 151.4298 60.0027 32.0000 1.9865 1.9870 417.8757 418.0020 0.0189 -1.0000 -1.0000 2253073 1582921403.20 151.4298 60.0027 32.0000 1.9856 1.9861 417.9051 418.0307 0.0188 -1.0000 -1.0000 2253136 1582921403.30 151.4057 60.0027 32.0000 1.9862 1.9867 418.0458 418.1711 0.0188 -1.0000 -1.0000 2253401 1582921403.40 151.4021 60.0027 32.0000 1.9866 1.9871 417.9339 418.0592 0.0188 -1.0000 -1.0000 2253464 1582921403.50 151.4021 60.0027 32.0000 1.9863 1.9868 417.8407 417.9659 0.0188 -1.0000 -1.0000 2253542 1582921403.60 151.4021 60.0027 32.0000 1.9868 1.9873 417.8415 417.9669 0.0188 -1.0000 -1.0000 2253604 1582921403.70 151.4021 60.0027 32.0000 1.9864 1.9869 417.8474 417.9728 0.0189 -1.0000 -1.0000 2253667 1582921403.80 151.4021 60.0027 32.0000 1.9856 1.9861 417.9479 418.0741 0.0190 -1.0000 -1.0000 2253901 1582921403.90 151.4038 60.0027 32.0000 1.9856 1.9861 417.9186 418.0453 0.0189 -1.0000 -1.0000 2253964 1582921404.00 151.4273 60.0027 32.0000 1.9864 1.9869 417.9414 418.0666 0.0188 -1.0000 -1.0000 2254026 1582921404.10 151.4273 60.0027 32.0000 1.9862 1.9867 417.8196 417.9453 0.0189 -1.0000 -1.0000 2254089 1582921404.20 151.4273 60.0027 32.0000 1.9865 1.9870 417.8852 418.0108 0.0189 -1.0000 -1.0000 2254151 1582921404.30 151.4273 60.0027 32.0000 1.9860 1.9865 417.9623 418.0882 0.0189 -1.0000 -1.0000 2254214 1582921404.40 151.4273 60.0027 32.0000 1.9853 1.9858 417.9977 418.1235 0.0189 -1.0000 -1.0000 2254292 1582921404.50 151.4703 60.0027 32.0000 1.9864 1.9869 418.0365 418.1628 0.0189 -1.0000 -1.0000 2254354 1582921404.60 151.4703 60.0027 32.0000 1.9864 1.9869 417.9598 418.0865 0.0190 -1.0000 -1.0000 2254417 1582921404.70 151.4703 60.0027 32.0000 1.9864 1.9869 417.7436 417.8691 0.0187 -1.0000 -1.0000 2254495 1582921404.80 151.4703 60.0027 32.0000 1.9868 1.9873 417.8103 417.9353 0.0188 -1.0000 -1.0000 2254557 1582921404.90 151.4703 60.0027 32.0000 1.9861 1.9866 417.8587 417.9836 0.0188 -1.0000 -1.0000 2254651 1582921405.00 151.4949 60.0024 32.0000 1.9857 1.9862 418.0573 418.1828 0.0189 -1.0000 -1.0000 2254729 1582921405.10 151.5263 60.0019 32.0000 1.9864 1.9869 417.9327 418.0592 0.0190 -1.0000 -1.0000 2254792 1582921405.20 151.5263 60.0019 32.0000 1.9864 1.9869 417.9933 418.1176 0.0187 -1.0000 -1.0000 2254854 1582921405.30 151.5263 60.0019 32.0000 1.9867 1.9872 417.9400 418.0652 0.0188 -1.0000 -1.0000 2254917 1582921405.40 151.5263 60.0019 32.0000 1.9861 1.9866 417.9501 418.0750 0.0187 -1.0000 -1.0000 2255214 1582921405.50 151.5263 60.0019 32.0000 1.9850 1.9855 418.0087 418.1346 0.0189 -1.0000 -1.0000 2255292 1582921405.60 151.5126 60.0019 32.0000 1.9855 1.9860 418.0154 418.1407 0.0188 -1.0000 -1.0000 2255339 1582921405.70 151.5092 60.0019 32.0000 1.9863 1.9868 418.0272 418.1529 0.0188 -1.0000 -1.0000 2255417 1582921405.80 151.5092 60.0019 32.0000 1.9870 1.9875 417.9111 418.0371 0.0190 -1.0000 -1.0000 2255479 1582921405.90 151.5092 60.0019 32.0000 1.9864 1.9869 417.8060 417.9330 0.0190 -1.0000 -1.0000 2255854 1582921406.00 151.5092 60.0019 32.0000 1.9860 1.9865 417.9810 418.1065 0.0188 -1.0000 -1.0000 2255917 1582921406.10 151.5092 60.0019 32.0000 1.9858 1.9863 418.0344 418.1607 0.0190 -1.0000 -1.0000 2255979 1582921406.20 151.4978 60.0019 32.0000 1.9869 1.9874 417.9998 418.1260 0.0189 -1.0000 -1.0000 2256042 1582921406.30 151.4970 60.0019 32.0000 1.9863 1.9868 417.9168 418.0417 0.0187 -1.0000 -1.0000 2256104 1582921406.40 151.4970 60.0019 32.0000 1.9861 1.9866 417.7851 417.9110 0.0190 -1.0000 -1.0000 2256401 1582921406.50 151.4970 60.0019 32.0000 1.9857 1.9862 417.8095 417.9352 0.0189 -1.0000 -1.0000 2256464 1582921406.60 151.4970 60.0019 32.0000 1.9857 1.9862 418.0343 418.1598 0.0189 -1.0000 -1.0000 2256526 1582921406.70 151.4996 60.0019 32.0000 1.9859 1.9863 417.9759 418.1014 0.0188 -1.0000 -1.0000 2256604 1582921406.80 151.5238 60.0019 32.0000 1.9860 1.9865 417.8958 418.0210 0.0188 -1.0000 -1.0000 2256667 1582921406.90 151.5238 60.0019 32.0000 1.9863 1.9868 417.8991 418.0243 0.0189 -1.0000 -1.0000 2256948 1582921407.00 151.5238 60.0019 32.0000 1.9861 1.9866 417.9511 418.0769 0.0190 -1.0000 -1.0000 2257026 1582921407.10 151.5238 60.0019 32.0000 1.9852 1.9857 417.9533 418.0782 0.0187 -1.0000 -1.0000 2257089 1582921407.20 151.5238 60.0019 32.0000 1.9854 1.9858 418.0296 418.1550 0.0188 -1.0000 -1.0000 2257151 1582921407.30 151.5164 60.0019 32.0000 1.9859 1.9863 417.9103 418.0356 0.0189 -1.0000 -1.0000 2257230 1582921407.40 151.5164 60.0019 32.0000 1.9868 1.9873 417.8026 417.9284 0.0189 -1.0000 -1.0000 2257417 1582921407.50 151.5164 60.0019 32.0000 1.9870 1.9875 417.8156 417.9416 0.0189 -1.0000 -1.0000 2257479 1582921407.60 151.5164 60.0019 32.0000 1.9871 1.9876 417.9265 418.0522 0.0188 -1.0000 -1.0000 2257542 1582921407.70 151.5164 60.0019 32.0000 1.9866 1.9871 417.9794 418.1044 0.0188 -1.0000 -1.0000 2257604 1582921407.80 151.4963 60.0019 32.0000 1.9869 1.9874 417.8798 418.0049 0.0188 -1.0000 -1.0000 2257682 1582921407.90 151.4601 60.0019 32.0000 1.9869 1.9874 417.7732 417.8982 0.0188 -1.0000 -1.0000 2258417 1582921408.00 151.4601 60.0019 32.0000 1.9866 1.9871 417.9045 418.0301 0.0189 -1.0000 -1.0000 2258667 1582921408.10 151.4601 60.0019 32.0000 1.9859 1.9864 418.0908 418.2156 0.0187 -1.0000 -1.0000 2258745 1582921408.20 151.4601 60.0019 32.0000 1.9863 1.9868 418.0431 418.1682 0.0188 -1.0000 -1.0000 2258807 1582921408.30 151.4601 60.0019 32.0000 1.9864 1.9869 418.0307 418.1574 0.0190 -1.0000 -1.0000 2258870 1582921408.40 151.4601 60.0019 32.0000 1.9862 1.9867 417.9838 418.1097 0.0188 -1.0000 -1.0000 2258932 1582921408.50 151.4700 60.0019 32.0000 1.9870 1.9875 417.8988 418.0239 0.0188 -1.0000 -1.0000 2258995 1582921408.60 151.4700 60.0019 32.0000 1.9866 1.9871 417.9189 418.0454 0.0189 -1.0000 -1.0000 2259057 1582921408.70 151.4700 60.0019 32.0000 1.9866 1.9871 417.9730 418.0985 0.0189 -1.0000 -1.0000 2259135 1582921408.80 151.4700 60.0019 32.0000 1.9866 1.9870 418.0832 418.2085 0.0188 -1.0000 -1.0000 2259198 1582921408.90 151.4700 60.0019 32.0000 1.9864 1.9869 417.9130 418.0395 0.0190 -1.0000 -1.0000 2259260 1582921409.00 151.4903 60.0019 32.0000 1.9867 1.9872 417.8541 417.9796 0.0187 -1.0000 -1.0000 2259339 1582921409.10 151.4931 60.0019 32.0000 1.9861 1.9866 417.9123 418.0370 0.0189 -1.0000 -1.0000 2259401 1582921409.20 151.4931 60.0019 32.0000 1.9862 1.9867 418.0745 418.2003 0.0187 -1.0000 -1.0000 2259464 1582921409.30 151.4931 60.0019 32.0000 1.9867 1.9872 418.1813 418.3066 0.0188 -1.0000 -1.0000 2259526 1582921409.40 151.4931 60.0019 32.0000 1.9858 1.9863 417.9705 418.0963 0.0189 -1.0000 -1.0000 2259589 1582921409.50 151.4931 60.0019 32.0000 1.9871 1.9876 417.8901 418.0157 0.0189 -1.0000 -1.0000 2259901 1582921409.60 151.4907 60.0026 32.0000 1.9871 1.9876 417.9301 418.0557 0.0189 -1.0000 -1.0000 2259964 1582921409.70 151.4907 60.0026 32.0000 1.9867 1.9872 418.0399 418.1658 0.0189 -1.0000 -1.0000 2300026 1582921409.80 151.4907 60.0026 32.0000 1.9863 1.9868 418.1116 418.2375 0.0189 -1.0000 -1.0000 2300104 1582921409.90 151.4907 60.0026 32.0000 1.9867 1.9872 418.0824 418.2074 0.0188 -1.0000 -1.0000 2300167 1582921410.00 151.4907 60.0026 32.0000 1.9868 1.9873 417.9488 418.0746 0.0189 -1.0000 -1.0000 2300229 1582921410.10 151.4878 60.0026 32.0000 1.9865 1.9870 417.9571 418.0824 0.0188 -1.0000 -1.0000 2300307 1582921410.20 151.4878 60.0026 32.0000 1.9860 1.9865 418.0903 418.2165 0.0190 -1.0000 -1.0000 2300370 1582921410.30 151.4878 60.0026 32.0000 1.9866 1.9871 418.1283 418.2544 0.0189 -1.0000 -1.0000 2300432 1582921410.40 151.4878 60.0026 32.0000 1.9872 1.9877 418.0378 418.1629 0.0188 -1.0000 -1.0000 2300510 1582921410.50 151.4878 60.0026 32.0000 1.9867 1.9872 417.9330 418.0581 0.0189 -1.0000 -1.0000 2300557 1582921410.60 151.4878 60.0026 32.0000 1.9863 1.9868 417.8844 418.0106 0.0189 -1.0000 -1.0000 2300620 1582921410.70 151.4878 60.0026 32.0000 1.9862 1.9867 418.1607 418.2863 0.0188 -1.0000 -1.0000 2300698 1582921410.80 151.4878 60.0026 32.0000 1.9875 1.9880 418.0972 418.2219 0.0187 -1.0000 -1.0000 2300760 1582921410.90 151.4750 60.0026 32.0000 1.9864 1.9869 418.0057 418.1309 0.0188 -1.0000 -1.0000 2300839 1582921411.00 151.4750 60.0026 32.0000 1.9869 1.9874 417.8993 418.0256 0.0188 -1.0000 -1.0000 2300901 1582921411.10 151.4750 60.0026 32.0000 1.9868 1.9873 417.8722 417.9964 0.0187 -1.0000 -1.0000 2300964 1582921411.20 151.4750 60.0026 32.0000 1.9862 1.9867 418.0460 418.1709 0.0188 -1.0000 -1.0000 2301026 1582921411.30 151.4750 60.0026 32.0000 1.9864 1.9869 418.0002 418.1260 0.0189 -1.0000 -1.0000 2301104 1582921411.40 151.4750 60.0026 32.0000 1.9869 1.9874 417.8557 417.9821 0.0190 -1.0000 -1.0000 2301167 1582921411.50 151.4750 60.0026 32.0000 1.9870 1.9875 417.8692 417.9957 0.0191 -1.0000 -1.0000 2301245 1582921411.60 151.4750 60.0026 32.0000 1.9864 1.9869 417.9991 418.1256 0.0190 -1.0000 -1.0000 2301417 1582921411.70 151.4750 60.0026 32.0000 1.9853 1.9858 418.0993 418.2250 0.0189 -1.0000 -1.0000 2301479 1582921411.80 151.4750 60.0026 32.0000 1.9859 1.9864 418.0240 418.1501 0.0189 -1.0000 -1.0000 2301557 1582921411.90 151.4750 60.0026 32.0000 1.9868 1.9872 417.9794 418.1046 0.0188 -1.0000 -1.0000 2301620 1582921412.00 151.4750 60.0026 32.0000 1.9867 1.9872 417.7980 417.9227 0.0187 -1.0000 -1.0000 2301682 1582921412.10 151.4641 60.0026 32.0000 1.9863 1.9867 417.9922 418.1171 0.0188 -1.0000 -1.0000 2302167 1582921412.20 151.4641 60.0026 32.0000 1.9853 1.9858 418.0147 418.1401 0.0188 -1.0000 -1.0000 2302229 1582921412.30 151.4641 60.0026 32.0000 1.9859 1.9864 417.9866 418.1117 0.0188 -1.0000 -1.0000 2302292 1582921412.40 151.4641 60.0026 32.0000 1.9864 1.9869 417.8432 417.9683 0.0188 -1.0000 -1.0000 2302370 1582921412.50 151.4641 60.0026 32.0000 1.9868 1.9872 417.9478 418.0729 0.0188 -1.0000 -1.0000 2302433 1582921412.60 151.4641 60.0026 32.0000 1.9861 1.9866 418.0213 418.1469 0.0189 -1.0000 -1.0000 2302651 1582921412.70 151.4687 60.0026 32.0000 1.9858 1.9862 418.0314 418.1571 0.0189 -1.0000 -1.0000 2302730 1582921412.80 151.4687 60.0026 32.0000 1.9864 1.9869 417.9727 418.0982 0.0188 -1.0000 -1.0000 2302792 1582921412.90 151.4687 60.0026 32.0000 1.9868 1.9872 417.9152 418.0409 0.0189 -1.0000 -1.0000 2302854 1582921413.00 151.4687 60.0026 32.0000 1.9867 1.9872 417.8135 417.9385 0.0188 -1.0000 -1.0000 2302932 1582921413.10 151.4687 60.0026 32.0000 1.9866 1.9871 417.9337 418.0595 0.0188 -1.0000 -1.0000 2303198 1582921413.20 151.4278 60.0026 32.0000 1.9858 1.9863 418.1259 418.2511 0.0188 -1.0000 -1.0000 2303260 1582921413.30 151.4225 60.0026 32.0000 1.9862 1.9867 418.0867 418.2121 0.0188 -1.0000 -1.0000 2303339 1582921413.40 151.4225 60.0026 32.0000 1.9875 1.9880 417.9453 418.0703 0.0189 -1.0000 -1.0000 2303401 1582921413.50 151.4225 60.0026 32.0000 1.9860 1.9865 417.9196 418.0458 0.0189 -1.0000 -1.0000 2303464 1582921413.60 151.4225 60.0026 32.0000 1.9859 1.9864 418.0127 418.1384 0.0188 -1.0000 -1.0000 2304542 1582921413.70 151.4225 60.0026 32.0000 1.9866 1.9871 418.0575 418.1827 0.0188 -1.0000 -1.0000 2304604 1582921413.80 151.5300 60.0026 32.0000 1.9858 1.9863 417.9852 418.1105 0.0189 -1.0000 -1.0000 2304667 1582921413.90 151.5300 60.0026 32.0000 1.9867 1.9872 417.8152 417.9403 0.0187 -1.0000 -1.0000 2304729 1582921414.00 151.5300 60.0026 32.0000 1.9868 1.9873 417.7952 417.9199 0.0188 -1.0000 -1.0000 2304792 1582921414.10 151.5300 60.0026 32.0000 1.9867 1.9871 417.8636 417.9895 0.0189 -1.0000 -1.0000 2304870 1582921414.20 151.5300 60.0026 32.0000 1.9865 1.9870 417.9712 418.0966 0.0188 -1.0000 -1.0000 2304933 1582921414.30 151.5327 60.0026 32.0000 1.9862 1.9867 418.0236 418.1492 0.0189 -1.0000 -1.0000 2304995 1582921414.40 151.5327 60.0026 32.0000 1.9866 1.9871 418.0419 418.1674 0.0189 -1.0000 -1.0000 2305073 1582921414.50 151.5327 60.0026 32.0000 1.9864 1.9869 417.8431 417.9693 0.0189 -1.0000 -1.0000 2305136 1582921414.60 151.5327 60.0026 32.0000 1.9866 1.9871 417.7800 417.9059 0.0189 -1.0000 -1.0000 2305198 1582921414.70 151.5327 60.0026 32.0000 1.9867 1.9871 417.9544 418.0805 0.0189 -1.0000 -1.0000 2305276 1582921414.80 151.5327 60.0026 32.0000 1.9861 1.9866 417.9414 418.0675 0.0189 -1.0000 -1.0000 2305339 1582921414.90 151.5464 60.0022 32.0000 1.9857 1.9862 417.8696 417.9955 0.0189 -1.0000 -1.0000 2305401 1582921415.00 151.5464 60.0022 32.0000 1.9865 1.9870 417.8549 417.9806 0.0189 -1.0000 -1.0000 2305464 1582921415.10 151.5464 60.0022 32.0000 1.9859 1.9864 417.9404 418.0655 0.0188 -1.0000 -1.0000 2305526 1582921415.20 151.5464 60.0022 32.0000 1.9859 1.9864 418.0475 418.1725 0.0188 -1.0000 -1.0000 2305589 1582921415.30 151.5464 60.0022 32.0000 1.9860 1.9865 418.0119 418.1374 0.0189 -1.0000 -1.0000 2305667 1582921415.40 151.5464 60.0022 32.0000 1.9864 1.9869 418.0373 418.1619 0.0187 -1.0000 -1.0000 2305729 1582921415.50 151.4224 60.0022 32.0000 1.9868 1.9873 417.9147 418.0411 0.0190 -1.0000 -1.0000 2305807 1582921415.60 151.4224 60.0022 32.0000 1.9870 1.9875 417.7945 417.9205 0.0189 -1.0000 -1.0000 2305870 1582921415.70 151.4224 60.0022 32.0000 1.9864 1.9869 417.7120 417.8379 0.0189 -1.0000 -1.0000 2305979 1582921415.80 151.4224 60.0022 32.0000 1.9866 1.9871 417.9522 418.0788 0.0189 -1.0000 -1.0000 2306042 1582921415.90 151.4224 60.0022 32.0000 1.9864 1.9868 418.0238 418.1489 0.0188 -1.0000 -1.0000 2306120 1582921416.00 151.4224 60.0022 32.0000 1.9858 1.9863 418.0184 418.1437 0.0188 -1.0000 -1.0000 2306182 1582921416.10 151.4224 60.0022 32.0000 1.9859 1.9864 417.8855 418.0111 0.0189 -1.0000 -1.0000 2306245 1582921416.20 151.4224 60.0022 32.0000 1.9870 1.9875 417.8970 418.0228 0.0189 -1.0000 -1.0000 2306417 1582921416.30 151.4224 60.0022 32.0000 1.9864 1.9869 417.9144 418.0396 0.0187 -1.0000 -1.0000 2306479 1582921416.40 151.4224 60.0022 32.0000 1.9863 1.9868 418.0386 418.1638 0.0188 -1.0000 -1.0000 2306557 1582921416.50 151.4224 60.0022 32.0000 1.9863 1.9868 418.0884 418.2139 0.0187 -1.0000 -1.0000 2306636 1582921416.60 151.4764 60.0022 32.0000 1.9868 1.9873 418.0611 418.1864 0.0189 -1.0000 -1.0000 2306714 1582921416.70 151.4877 60.0022 32.0000 1.9870 1.9875 417.9834 418.1080 0.0187 -1.0000 -1.0000 2306839 1582921416.80 151.4877 60.0022 32.0000 1.9867 1.9872 417.7607 417.8861 0.0189 -1.0000 -1.0000 2306901 1582921416.90 151.4877 60.0022 32.0000 1.9876 1.9881 417.8942 418.0205 0.0189 -1.0000 -1.0000 2306964 1582921417.00 151.4877 60.0022 32.0000 1.9871 1.9876 418.0880 418.2134 0.0188 -1.0000 -1.0000 2307042 1582921417.10 151.4877 60.0022 32.0000 1.9865 1.9870 418.0511 418.1762 0.0188 -1.0000 -1.0000 2307104 1582921417.20 151.5113 60.0022 32.0000 1.9863 1.9868 418.0512 418.1772 0.0189 -1.0000 -1.0000 2307182 1582921417.30 151.5113 60.0022 32.0000 1.9874 1.9879 418.0043 418.1295 0.0188 -1.0000 -1.0000 2307339 1582921417.40 151.5113 60.0022 32.0000 1.9874 1.9878 417.8219 417.9468 0.0188 -1.0000 -1.0000 2307401 1582921417.50 151.5113 60.0022 32.0000 1.9868 1.9873 417.9189 418.0443 0.0187 -1.0000 -1.0000 2307479 1582921417.60 151.5113 60.0022 32.0000 1.9870 1.9875 418.0397 418.1645 0.0188 -1.0000 -1.0000 2307542 1582921417.70 151.5113 60.0022 32.0000 1.9866 1.9871 418.1378 418.2633 0.0188 -1.0000 -1.0000 2307604 1582921417.80 151.5217 60.0022 32.0000 1.9870 1.9875 418.0181 418.1432 0.0188 -1.0000 -1.0000 2307948 1582921417.90 151.5368 60.0022 32.0000 1.9868 1.9873 417.7800 417.9060 0.0189 -1.0000 -1.0000 2308011 1582921418.00 151.5368 60.0022 32.0000 1.9874 1.9879 417.8956 418.0219 0.0189 -1.0000 -1.0000 2308073 1582921418.10 151.5368 60.0022 32.0000 1.9864 1.9869 417.9629 418.0879 0.0188 -1.0000 -1.0000 2308167 1582921418.20 151.5368 60.0022 32.0000 1.9865 1.9870 418.0037 418.1290 0.0187 -1.0000 -1.0000 2308229 1582921418.30 151.5368 60.0022 32.0000 1.9870 1.9875 417.9177 418.0444 0.0191 -1.0000 -1.0000 2308292 1582921418.40 151.5108 60.0022 32.0000 1.9867 1.9872 417.8121 417.9375 0.0188 -1.0000 -1.0000 2308354 1582921418.50 151.5108 60.0022 32.0000 1.9871 1.9876 417.8756 418.0013 0.0189 -1.0000 -1.0000 2308417 1582921418.60 151.5108 60.0022 32.0000 1.9866 1.9871 418.0027 418.1286 0.0189 -1.0000 -1.0000 2308479 1582921418.70 151.5108 60.0022 32.0000 1.9862 1.9867 418.0537 418.1796 0.0189 -1.0000 -1.0000 2308557 1582921418.80 151.5108 60.0022 32.0000 1.9861 1.9866 417.9934 418.1193 0.0190 -1.0000 -1.0000 2308620 1582921418.90 151.4770 60.0022 32.0000 1.9872 1.9877 417.8868 418.0128 0.0189 -1.0000 -1.0000 2308682 1582921419.00 151.4761 60.0022 32.0000 1.9871 1.9876 417.7719 417.8979 0.0189 -1.0000 -1.0000 2308760 1582921419.10 151.4761 60.0022 32.0000 1.9857 1.9862 417.8215 417.9473 0.0189 -1.0000 -1.0000 2308823 1582921419.20 151.4761 60.0022 32.0000 1.9853 1.9858 418.0738 418.2001 0.0190 -1.0000 -1.0000 2308886 1582921419.30 151.4761 60.0022 32.0000 1.9863 1.9868 417.9961 418.1224 0.0190 -1.0000 -1.0000 2308964 1582921419.40 151.4820 60.0021 32.0000 1.9870 1.9875 417.7420 417.8681 0.0189 -1.0000 -1.0000 2309026 1582921419.50 151.5334 60.0018 32.0000 1.9872 1.9877 417.8365 417.9618 0.0189 -1.0000 -1.0000 2309089 1582921419.60 151.5334 60.0018 32.0000 1.9865 1.9870 418.0484 418.1749 0.0190 -1.0000 -1.0000 2309151 1582921419.70 151.5334 60.0018 32.0000 1.9865 1.9870 418.1552 418.2816 0.0189 -1.0000 -1.0000 2309214 1582921419.80 151.5334 60.0018 32.0000 1.9870 1.9875 418.0397 418.1653 0.0189 -1.0000 -1.0000 2309464 1582921419.90 151.5334 60.0018 32.0000 1.9875 1.9880 417.9119 418.0384 0.0190 -1.0000 -1.0000 2309526 1582921420.00 151.5334 60.0018 32.0000 1.9871 1.9875 417.9011 418.0270 0.0189 -1.0000 -1.0000 2309589 1582921420.10 151.5726 60.0018 32.0000 1.9863 1.9868 418.0319 418.1576 0.0189 -1.0000 -1.0000 2309667 1582921420.20 151.5846 60.0018 32.0000 1.9864 1.9869 418.0610 418.1868 0.0189 -1.0000 -1.0000 2309807 1582921420.30 151.5846 60.0018 32.0000 1.9865 1.9870 417.9556 418.0806 0.0188 -1.0000 -1.0000 2309932 1582921420.40 151.5846 60.0018 32.0000 1.9866 1.9871 418.0037 418.1299 0.0189 -1.0000 -1.0000 2310011 1582921420.50 151.5846 60.0018 32.0000 1.9869 1.9874 418.0023 418.1275 0.0189 -1.0000 -1.0000 2310073 1582921420.60 151.5846 60.0018 32.0000 1.9864 1.9869 418.0724 418.1984 0.0189 -1.0000 -1.0000 2310151 1582921420.70 151.5424 60.0018 32.0000 1.9862 1.9867 418.1431 418.2695 0.0190 -1.0000 -1.0000 2310214 1582921420.80 151.5424 60.0018 32.0000 1.9870 1.9875 417.9783 418.1049 0.0190 -1.0000 -1.0000 2310948 1582921420.90 151.5424 60.0018 32.0000 1.9869 1.9874 417.8584 417.9840 0.0188 -1.0000 -1.0000 2311011 1582921421.00 151.5424 60.0018 32.0000 1.9862 1.9867 417.8047 417.9301 0.0188 -1.0000 -1.0000 2311073 1582921421.10 151.5424 60.0018 32.0000 1.9862 1.9866 417.9049 418.0299 0.0188 -1.0000 -1.0000 2311136 1582921421.20 151.5363 60.0018 32.0000 1.9855 1.9860 418.0522 418.1777 0.0189 -1.0000 -1.0000 2311198 1582921421.30 151.5363 60.0018 32.0000 1.9867 1.9872 417.9466 418.0727 0.0190 -1.0000 -1.0000 2311276 1582921421.40 151.5363 60.0018 32.0000 1.9865 1.9870 417.8923 418.0191 0.0189 -1.0000 -1.0000 2311339 1582921421.50 151.5363 60.0018 32.0000 1.9877 1.9882 417.9101 418.0357 0.0190 -1.0000 -1.0000 2311417 1582921421.60 151.5363 60.0018 32.0000 1.9868 1.9873 417.9924 418.1185 0.0189 -1.0000 -1.0000 2311479 1582921421.70 151.5206 60.0018 32.0000 1.9865 1.9870 417.9697 418.0949 0.0188 -1.0000 -1.0000 2311542 1582921421.80 151.5186 60.0018 32.0000 1.9869 1.9874 417.9032 418.0291 0.0188 -1.0000 -1.0000 2311604 1582921421.90 151.5186 60.0018 32.0000 1.9870 1.9875 417.8179 417.9423 0.0188 -1.0000 -1.0000 2311667 1582921422.00 151.5186 60.0018 32.0000 1.9859 1.9864 418.0919 418.2172 0.0189 -1.0000 -1.0000 2311729 1582921422.10 151.5186 60.0018 32.0000 1.9860 1.9865 418.1517 418.2782 0.0190 -1.0000 -1.0000 2311807 1582921422.20 151.5186 60.0018 32.0000 1.9861 1.9866 417.9689 418.0953 0.0189 -1.0000 -1.0000 2311870 1582921422.30 151.4838 60.0018 32.0000 1.9869 1.9874 417.8770 418.0025 0.0189 -1.0000 -1.0000 2311932 1582921422.40 151.4838 60.0018 32.0000 1.9863 1.9868 418.0215 418.1470 0.0188 -1.0000 -1.0000 2312682 1582921422.50 151.4838 60.0018 32.0000 1.9859 1.9864 418.0116 418.1383 0.0190 -1.0000 -1.0000 2312745 1582921422.60 151.4838 60.0018 32.0000 1.9851 1.9856 417.9716 418.0975 0.0189 -1.0000 -1.0000 2312808 1582921422.70 151.4838 60.0018 32.0000 1.9860 1.9865 418.0235 418.1499 0.0190 -1.0000 -1.0000 2312870 1582921422.80 151.4838 60.0018 32.0000 1.9869 1.9874 417.8602 417.9865 0.0189 -1.0000 -1.0000 2312932 1582921422.90 151.5615 60.0018 32.0000 1.9869 1.9874 418.0037 418.1294 0.0189 -1.0000 -1.0000 2313089 1582921423.00 151.5615 60.0018 32.0000 1.9860 1.9865 418.0402 418.1663 0.0190 -1.0000 -1.0000 2313167 1582921423.10 151.5615 60.0018 32.0000 1.9859 1.9864 418.0029 418.1291 0.0190 -1.0000 -1.0000 2313260 1582921423.20 151.5615 60.0018 32.0000 1.9867 1.9872 417.9856 418.1115 0.0188 -1.0000 -1.0000 2313339 1582921423.30 151.5615 60.0018 32.0000 1.9866 1.9870 417.8915 418.0167 0.0188 -1.0000 -1.0000 2313401 1582921423.40 151.5456 60.0018 32.0000 1.9865 1.9869 417.8170 417.9429 0.0189 -1.0000 -1.0000 2313464 1582921423.50 151.5086 60.0018 32.0000 1.9861 1.9866 417.9950 418.1207 0.0189 -1.0000 -1.0000 2313542 1582921423.60 151.5086 60.0018 32.0000 1.9857 1.9862 418.0681 418.1931 0.0187 -1.0000 -1.0000 2313604 1582921423.70 151.5086 60.0018 32.0000 1.9858 1.9863 418.0242 418.1495 0.0189 -1.0000 -1.0000 2313667 1582921423.80 151.5086 60.0018 32.0000 1.9860 1.9865 417.9856 418.1108 0.0188 -1.0000 -1.0000 2313729 1582921423.90 151.5087 60.0018 32.0000 1.9862 1.9867 417.8892 418.0151 0.0189 -1.0000 -1.0000 2313792 1582921424.00 151.5535 60.0018 32.0000 1.9854 1.9858 418.0604 418.1857 0.0187 -1.0000 -1.0000 2313870 1582921424.10 151.5535 60.0018 32.0000 1.9858 1.9863 418.0643 418.1898 0.0189 -1.0000 -1.0000 2313932 1582921424.20 151.5535 60.0018 32.0000 1.9858 1.9863 418.0891 418.2155 0.0190 -1.0000 -1.0000 2314011 1582921424.30 151.5535 60.0018 32.0000 1.9861 1.9866 417.9749 418.1002 0.0188 -1.0000 -1.0000 2314057 1582921424.40 151.5535 60.0018 32.0000 1.9867 1.9872 417.9013 418.0273 0.0190 -1.0000 -1.0000 2314136 1582921424.50 151.5535 60.0018 32.0000 1.9864 1.9869 417.9444 418.0701 0.0189 -1.0000 -1.0000 2314698 1582921424.60 151.5644 60.0019 32.0000 1.9854 1.9859 418.0007 418.1269 0.0190 -1.0000 -1.0000 2314760 1582921424.70 151.5774 60.0019 32.0000 1.9856 1.9861 418.0593 418.1851 0.0188 -1.0000 -1.0000 2314823 1582921424.80 151.5774 60.0019 32.0000 1.9861 1.9866 418.1138 418.2397 0.0188 -1.0000 -1.0000 2314901 1582921424.90 151.5774 60.0019 32.0000 1.9872 1.9877 417.8572 417.9816 0.0187 -1.0000 -1.0000 2314964 1582921425.00 151.5774 60.0019 32.0000 1.9866 1.9871 417.8810 418.0064 0.0189 -1.0000 -1.0000 2315026 1582921425.10 151.5774 60.0019 32.0000 1.9859 1.9864 418.0506 418.1764 0.0189 -1.0000 -1.0000 2315089 1582921425.20 151.5705 60.0019 32.0000 1.9856 1.9861 418.0820 418.2072 0.0188 -1.0000 -1.0000 2315151 1582921425.30 151.5315 60.0019 32.0000 1.9866 1.9871 418.0888 418.2140 0.0189 -1.0000 -1.0000 2315230 1582921425.40 151.5315 60.0019 32.0000 1.9869 1.9873 417.9959 418.1217 0.0188 -1.0000 -1.0000 2315292 1582921425.50 151.5315 60.0019 32.0000 1.9865 1.9869 417.9555 418.0811 0.0188 -1.0000 -1.0000 2315370 1582921425.60 151.5315 60.0019 32.0000 1.9857 1.9862 418.0090 418.1335 0.0188 -1.0000 -1.0000 2315432 1582921425.70 151.5315 60.0019 32.0000 1.9854 1.9859 418.1080 418.2333 0.0188 -1.0000 -1.0000 2315495 1582921425.80 151.5315 60.0019 32.0000 1.9865 1.9870 418.0237 418.1496 0.0189 -1.0000 -1.0000 2315573 1582921425.90 151.4809 60.0019 32.0000 1.9871 1.9876 417.8201 417.9456 0.0189 -1.0000 -1.0000 2315636 1582921426.00 151.4809 60.0019 32.0000 1.9865 1.9870 417.8110 417.9372 0.0190 -1.0000 -1.0000 2315698 1582921426.10 151.4809 60.0019 32.0000 1.9863 1.9868 417.9556 418.0813 0.0188 -1.0000 -1.0000 2315886 1582921426.20 151.4809 60.0019 32.0000 1.9857 1.9862 417.9994 418.1243 0.0188 -1.0000 -1.0000 2315948 1582921426.30 151.4809 60.0019 32.0000 1.9863 1.9868 417.8924 418.0184 0.0189 -1.0000 -1.0000 2316011 1582921426.40 151.4809 60.0019 32.0000 1.9872 1.9877 417.9338 418.0600 0.0190 -1.0000 -1.0000 2316073 1582921426.50 151.4809 60.0019 32.0000 1.9862 1.9867 417.9284 418.0539 0.0189 -1.0000 -1.0000 2316136 1582921426.60 151.4809 60.0019 32.0000 1.9853 1.9858 418.0083 418.1335 0.0188 -1.0000 -1.0000 2316870 1582921426.70 151.4809 60.0019 32.0000 1.9852 1.9857 418.1204 418.2468 0.0190 -1.0000 -1.0000 2316948 1582921426.80 151.4809 60.0019 32.0000 1.9858 1.9863 418.0583 418.1843 0.0189 -1.0000 -1.0000 2317011 1582921426.90 151.4809 60.0019 32.0000 1.9859 1.9864 418.0814 418.2074 0.0189 -1.0000 -1.0000 2317136 1582921427.00 151.5191 60.0019 32.0000 1.9870 1.9875 418.0103 418.1354 0.0188 -1.0000 -1.0000 2317214 1582921427.10 151.5191 60.0019 32.0000 1.9879 1.9884 417.8960 418.0215 0.0189 -1.0000 -1.0000 2317276 1582921427.20 151.5191 60.0019 32.0000 1.9862 1.9867 417.9134 418.0392 0.0189 -1.0000 -1.0000 2317339 1582921427.30 151.5191 60.0019 32.0000 1.9854 1.9858 417.9445 418.0695 0.0187 -1.0000 -1.0000 2317401 1582921427.40 151.5191 60.0019 32.0000 1.9856 1.9861 417.9261 418.0510 0.0188 -1.0000 -1.0000 2317480 1582921427.50 151.5191 60.0019 32.0000 1.9872 1.9877 417.9451 418.0706 0.0189 -1.0000 -1.0000 2317557 1582921427.60 151.4888 60.0019 32.0000 1.9867 1.9872 417.8253 417.9509 0.0189 -1.0000 -1.0000 2317682 1582921427.70 151.4888 60.0019 32.0000 1.9861 1.9866 417.9257 418.0516 0.0189 -1.0000 -1.0000 2317745 1582921427.80 151.4888 60.0019 32.0000 1.9856 1.9861 417.9871 418.1135 0.0189 -1.0000 -1.0000 2317823 1582921427.90 151.4888 60.0019 32.0000 1.9864 1.9869 418.1015 418.2271 0.0189 -1.0000 -1.0000 2317886 1582921428.00 151.4888 60.0019 32.0000 1.9857 1.9862 418.0628 418.1891 0.0189 -1.0000 -1.0000 2317948 1582921428.10 151.4865 60.0019 32.0000 1.9864 1.9869 417.8858 418.0113 0.0189 -1.0000 -1.0000 2318026 1582921428.20 151.4861 60.0019 32.0000 1.9861 1.9866 417.9229 418.0483 0.0188 -1.0000 -1.0000 2318089 1582921428.30 151.4861 60.0019 32.0000 1.9862 1.9867 418.0467 418.1727 0.0190 -1.0000 -1.0000 2318151 1582921428.40 151.4861 60.0019 32.0000 1.9854 1.9858 418.1458 418.2714 0.0189 -1.0000 -1.0000 2318229 1582921428.50 151.4861 60.0019 32.0000 1.9856 1.9861 417.9564 418.0823 0.0189 -1.0000 -1.0000 2318292 1582921428.60 151.4861 60.0019 32.0000 1.9867 1.9872 417.8841 418.0103 0.0190 -1.0000 -1.0000 2318636 1582921428.70 151.5354 60.0019 32.0000 1.9857 1.9862 417.9567 418.0826 0.0189 -1.0000 -1.0000 2318714 1582921428.80 151.5354 60.0019 32.0000 1.9851 1.9856 418.1035 418.2295 0.0188 -1.0000 -1.0000 2318776 1582921428.90 151.5354 60.0019 32.0000 1.9869 1.9874 418.0666 418.1915 0.0188 -1.0000 -1.0000 2318901 1582921429.00 151.5354 60.0019 32.0000 1.9869 1.9874 417.9338 418.0587 0.0187 -1.0000 -1.0000 2318964 1582921429.10 151.5354 60.0019 32.0000 1.9869 1.9874 417.8353 417.9598 0.0187 -1.0000 -1.0000 2319151 1582921429.20 151.5487 60.0019 32.0000 1.9858 1.9862 417.9676 418.0931 0.0189 -1.0000 -1.0000 2319214 1582921429.30 151.5487 60.0019 32.0000 1.9864 1.9869 418.0907 418.2165 0.0189 -1.0000 -1.0000 2319276 1582921429.40 151.5487 60.0019 32.0000 1.9868 1.9873 418.0544 418.1802 0.0189 -1.0000 -1.0000 2319354 1582921429.50 151.5487 60.0019 32.0000 1.9871 1.9876 418.0485 418.1738 0.0188 -1.0000 -1.0000 2319417 1582921429.60 151.5487 60.0019 32.0000 1.9872 1.9877 417.8564 417.9829 0.0191 -1.0000 -1.0000 2319480 1582921429.70 151.5487 60.0019 32.0000 1.9863 1.9868 417.9498 418.0763 0.0189 -1.0000 -1.0000 2319542 1582921429.80 151.5487 60.0019 32.0000 1.9859 1.9864 418.0171 418.1425 0.0188 -1.0000 -1.0000 2319620 1582921429.90 151.5487 60.0019 32.0000 1.9860 1.9865 417.8149 417.9401 0.0188 -1.0000 -1.0000 2319682 1582921430.00 151.5445 60.0018 32.0000 1.9867 1.9872 417.8881 418.0128 0.0189 -1.0000 -1.0000 2319745 1582921430.10 151.5445 60.0018 32.0000 1.9866 1.9871 417.9910 418.1151 0.0187 -1.0000 -1.0000 2319823 1582921430.20 151.5445 60.0018 32.0000 1.9857 1.9862 418.1042 418.2305 0.0190 -1.0000 -1.0000 2319948 1582921430.30 151.5445 60.0018 32.0000 1.9860 1.9865 418.0838 418.2102 0.0189 -1.0000 -1.0000 2320011 1582921430.40 151.5445 60.0018 32.0000 1.9857 1.9862 418.0456 418.1728 0.0190 -1.0000 -1.0000 2320089 1582921430.50 151.5445 60.0018 32.0000 1.9871 1.9875 417.8755 418.0003 0.0188 -1.0000 -1.0000 2320151 1582921430.60 151.5445 60.0018 32.0000 1.9864 1.9869 417.9113 418.0361 0.0187 -1.0000 -1.0000 2320214 1582921430.70 151.5092 60.0018 32.0000 1.9861 1.9866 417.8461 417.9711 0.0189 -1.0000 -1.0000 2320667 1582921430.80 151.5092 60.0018 32.0000 1.9870 1.9875 417.9831 418.1095 0.0189 -1.0000 -1.0000 2320729 1582921430.90 151.5092 60.0018 32.0000 1.9856 1.9861 417.9908 418.1172 0.0190 -1.0000 -1.0000 2320792 1582921431.00 151.5092 60.0018 32.0000 1.9863 1.9868 417.9796 418.1057 0.0189 -1.0000 -1.0000 2320870 1582921431.10 151.5092 60.0018 32.0000 1.9863 1.9868 417.9105 418.0355 0.0188 -1.0000 -1.0000 2320932 1582921431.20 151.5092 60.0018 32.0000 1.9858 1.9863 417.9987 418.1241 0.0188 -1.0000 -1.0000 2321323 1582921431.30 151.4818 60.0018 32.0000 1.9857 1.9862 417.9371 418.0620 0.0188 -1.0000 -1.0000 2321401 1582921431.40 151.4818 60.0018 32.0000 1.9862 1.9867 418.0745 418.1999 0.0189 -1.0000 -1.0000 2321464 1582921431.50 151.4818 60.0018 32.0000 1.9859 1.9863 418.0303 418.1557 0.0188 -1.0000 -1.0000 2321526 1582921431.60 151.4818 60.0018 32.0000 1.9864 1.9869 417.9011 418.0267 0.0189 -1.0000 -1.0000 2321714 1582921431.70 151.4818 60.0018 32.0000 1.9866 1.9871 417.8869 418.0137 0.0190 -1.0000 -1.0000 2321776 1582921431.80 151.4818 60.0018 32.0000 1.9867 1.9872 417.9394 418.0649 0.0189 -1.0000 -1.0000 2321854 1582921431.90 151.5070 60.0018 32.0000 1.9866 1.9870 418.0641 418.1896 0.0188 -1.0000 -1.0000 2321917 1582921432.00 151.5070 60.0018 32.0000 1.9863 1.9868 417.9363 418.0619 0.0189 -1.0000 -1.0000 2321979 1582921432.10 151.5070 60.0018 32.0000 1.9870 1.9875 417.8606 417.9865 0.0189 -1.0000 -1.0000 2322042 1582921432.20 151.5070 60.0018 32.0000 1.9867 1.9872 417.9168 418.0423 0.0188 -1.0000 -1.0000 2322104 1582921432.30 151.5070 60.0018 32.0000 1.9860 1.9865 418.0348 418.1602 0.0189 -1.0000 -1.0000 2322167 1582921432.40 151.4911 60.0018 32.0000 1.9857 1.9861 418.1496 418.2753 0.0188 -1.0000 -1.0000 2322245 1582921432.50 151.4624 60.0018 32.0000 1.9853 1.9858 418.1004 418.2257 0.0188 -1.0000 -1.0000 2322307 1582921432.60 151.4624 60.0018 32.0000 1.9862 1.9867 418.0507 418.1760 0.0188 -1.0000 -1.0000 2322432 1582921432.70 151.4624 60.0018 32.0000 1.9867 1.9871 417.8837 418.0093 0.0188 -1.0000 -1.0000 2322651 1582921432.80 151.4624 60.0018 32.0000 1.9869 1.9874 417.8630 417.9883 0.0189 -1.0000 -1.0000 2322714 1582921432.90 151.4624 60.0018 32.0000 1.9855 1.9860 417.9432 418.0685 0.0188 -1.0000 -1.0000 2322776 1582921433.00 151.4330 60.0018 32.0000 1.9854 1.9859 418.1255 418.2520 0.0190 -1.0000 -1.0000 2322854 1582921433.10 151.4330 60.0018 32.0000 1.9861 1.9865 417.9990 418.1251 0.0189 -1.0000 -1.0000 2322917 1582921433.20 151.4330 60.0018 32.0000 1.9875 1.9880 417.8524 417.9791 0.0191 -1.0000 -1.0000 2323104 1582921433.30 151.4330 60.0018 32.0000 1.9866 1.9871 417.9043 418.0306 0.0189 -1.0000 -1.0000 2323182 1582921433.40 151.4330 60.0018 32.0000 1.9866 1.9871 418.0228 418.1483 0.0189 -1.0000 -1.0000 2323245 1582921433.50 151.4299 60.0018 32.0000 1.9862 1.9867 418.0874 418.2133 0.0189 -1.0000 -1.0000 2323308 1582921433.60 151.4171 60.0018 32.0000 1.9866 1.9871 418.0728 418.1984 0.0188 -1.0000 -1.0000 2323370 1582921433.70 151.4171 60.0018 32.0000 1.9865 1.9870 417.9659 418.0909 0.0188 -1.0000 -1.0000 2323432 1582921433.80 151.4171 60.0018 32.0000 1.9866 1.9871 417.8823 418.0078 0.0188 -1.0000 -1.0000 2323854 1582921433.90 151.4171 60.0018 32.0000 1.9871 1.9876 417.9746 418.1003 0.0189 -1.0000 -1.0000 2323917 1582921434.00 151.4171 60.0018 32.0000 1.9864 1.9869 418.0141 418.1397 0.0189 -1.0000 -1.0000 2323979 1582921434.10 151.4171 60.0018 32.0000 1.9858 1.9863 418.0900 418.2163 0.0190 -1.0000 -1.0000 2324057 1582921434.20 151.4530 60.0018 32.0000 1.9859 1.9864 418.0911 418.2176 0.0189 -1.0000 -1.0000 2324104 1582921434.30 151.4530 60.0018 32.0000 1.9867 1.9872 417.9054 418.0311 0.0189 -1.0000 -1.0000 2324370 1582921434.40 151.4530 60.0018 32.0000 1.9873 1.9878 417.9270 418.0529 0.0188 -1.0000 -1.0000 2324432 1582921434.50 151.4530 60.0018 32.0000 1.9865 1.9870 418.0886 418.2135 0.0187 -1.0000 -1.0000 2324495 1582921434.60 151.4530 60.0018 32.0000 1.9863 1.9868 418.2064 418.3317 0.0188 -1.0000 -1.0000 2324557 1582921434.70 151.4251 60.0014 32.0000 1.9862 1.9867 418.1293 418.2543 0.0188 -1.0000 -1.0000 2324636 1582921434.80 151.4189 60.0013 32.0000 1.9871 1.9876 418.0859 418.2113 0.0188 -1.0000 -1.0000 2324698 1582921434.90 151.4189 60.0013 32.0000 1.9874 1.9879 418.0426 418.1677 0.0188 -1.0000 -1.0000 2324760 1582921435.00 151.4189 60.0013 32.0000 1.9880 1.9884 417.9192 418.0451 0.0189 -1.0000 -1.0000 2324839 1582921435.10 151.4189 60.0013 32.0000 1.9864 1.9869 417.9703 418.0963 0.0189 -1.0000 -1.0000 2324901 1582921435.20 151.4189 60.0013 32.0000 1.9860 1.9865 418.0518 418.1770 0.0188 -1.0000 -1.0000 2324964 1582921435.30 151.4189 60.0013 32.0000 1.9859 1.9864 418.1734 418.2995 0.0189 -1.0000 -1.0000 2325042 1582921435.40 151.4201 60.0013 32.0000 1.9865 1.9870 418.0374 418.1635 0.0189 -1.0000 -1.0000 2325104 1582921435.50 151.4674 60.0013 32.0000 1.9865 1.9870 417.9864 418.1122 0.0189 -1.0000 -1.0000 2325182 1582921435.60 151.4674 60.0013 32.0000 1.9863 1.9868 418.1320 418.2582 0.0189 -1.0000 -1.0000 2325230 1582921435.70 151.4674 60.0013 32.0000 1.9861 1.9866 418.1086 418.2342 0.0189 -1.0000 -1.0000 2325308 1582921435.80 151.4674 60.0013 32.0000 1.9874 1.9879 417.9816 418.1070 0.0188 -1.0000 -1.0000 2325745 1582921435.90 151.4674 60.0013 32.0000 1.9864 1.9869 417.9009 418.0271 0.0190 -1.0000 -1.0000 2325807 1582921436.00 151.4624 60.0013 32.0000 1.9862 1.9867 418.0289 418.1539 0.0189 -1.0000 -1.0000 2325870 1582921436.10 151.4624 60.0013 32.0000 1.9871 1.9876 418.1070 418.2337 0.0190 -1.0000 -1.0000 2325948 1582921436.20 151.4624 60.0013 32.0000 1.9866 1.9871 418.1225 418.2483 0.0188 -1.0000 -1.0000 2326011 1582921436.30 151.4624 60.0013 32.0000 1.9870 1.9875 417.9739 418.0997 0.0189 -1.0000 -1.0000 2326182 1582921436.40 151.4624 60.0013 32.0000 1.9864 1.9869 417.9163 418.0420 0.0188 -1.0000 -1.0000 2326260 1582921436.50 151.4624 60.0013 32.0000 1.9866 1.9871 417.8982 418.0245 0.0190 -1.0000 -1.0000 2326323 1582921436.60 151.4628 60.0013 32.0000 1.9867 1.9872 418.0564 418.1822 0.0189 -1.0000 -1.0000 2326386 1582921436.70 151.4633 60.0013 32.0000 1.9866 1.9871 418.0516 418.1777 0.0189 -1.0000 -1.0000 2326464 1582921436.80 151.4633 60.0013 32.0000 1.9865 1.9869 417.9322 418.0581 0.0189 -1.0000 -1.0000 2326714 1582921436.90 151.4633 60.0013 32.0000 1.9877 1.9882 417.9321 418.0581 0.0189 -1.0000 -1.0000 2326760 1582921437.00 151.4633 60.0013 32.0000 1.9863 1.9868 418.0462 418.1711 0.0188 -1.0000 -1.0000 2326839 1582921437.10 151.4633 60.0013 32.0000 1.9858 1.9863 418.1603 418.2856 0.0188 -1.0000 -1.0000 2326901 1582921437.20 151.4893 60.0013 32.0000 1.9863 1.9868 418.0328 418.1589 0.0190 -1.0000 -1.0000 2326964 1582921437.30 151.4893 60.0013 32.0000 1.9868 1.9873 417.9428 418.0699 0.0191 -1.0000 -1.0000 2327042 1582921437.40 151.4893 60.0013 32.0000 1.9865 1.9870 417.9535 418.0794 0.0189 -1.0000 -1.0000 2327167 1582921437.50 151.4893 60.0013 32.0000 1.9867 1.9872 417.9936 418.1189 0.0187 -1.0000 -1.0000 2327230 1582921437.60 151.4893 60.0013 32.0000 1.9859 1.9864 418.1214 418.2470 0.0189 -1.0000 -1.0000 2327292 1582921437.70 151.4897 60.0013 32.0000 1.9867 1.9872 418.0933 418.2192 0.0189 -1.0000 -1.0000 2327354 1582921437.80 151.4906 60.0013 32.0000 1.9871 1.9876 417.8902 418.0158 0.0189 -1.0000 -1.0000 2327432 1582921437.90 151.4906 60.0013 32.0000 1.9867 1.9872 417.9412 418.0670 0.0189 -1.0000 -1.0000 2328214 1582921438.00 151.4906 60.0013 32.0000 1.9869 1.9873 418.1026 418.2293 0.0190 -1.0000 -1.0000 2328323 1582921438.10 151.4906 60.0013 32.0000 1.9864 1.9869 418.0574 418.1840 0.0189 -1.0000 -1.0000 2328386 1582921438.20 151.4906 60.0013 32.0000 1.9874 1.9878 417.9702 418.0963 0.0189 -1.0000 -1.0000 2328448 1582921438.30 151.4591 60.0013 32.0000 1.9872 1.9877 417.8344 417.9606 0.0189 -1.0000 -1.0000 2328511 1582921438.40 151.4591 60.0013 32.0000 1.9870 1.9875 417.8884 418.0146 0.0190 -1.0000 -1.0000 2328589 1582921438.50 151.4591 60.0013 32.0000 1.9865 1.9870 417.9959 418.1225 0.0190 -1.0000 -1.0000 2328651 1582921438.60 151.4591 60.0013 32.0000 1.9861 1.9866 418.0928 418.2194 0.0190 -1.0000 -1.0000 2328714 1582921438.70 151.4591 60.0013 32.0000 1.9854 1.9859 418.1204 418.2472 0.0190 -1.0000 -1.0000 2328792 1582921438.80 151.4591 60.0013 32.0000 1.9863 1.9868 418.0543 418.1803 0.0189 -1.0000 -1.0000 2328854 1582921438.90 151.4465 60.0013 32.0000 1.9869 1.9874 417.9331 418.0590 0.0189 -1.0000 -1.0000 2329370 1582921439.00 151.4465 60.0013 32.0000 1.9869 1.9874 418.1031 418.2301 0.0190 -1.0000 -1.0000 2329448 1582921439.10 151.4465 60.0013 32.0000 1.9863 1.9868 418.1568 418.2823 0.0189 -1.0000 -1.0000 2329557 1582921439.20 151.4465 60.0013 32.0000 1.9866 1.9871 418.0188 418.1442 0.0188 -1.0000 -1.0000 2329620 1582921439.30 151.4465 60.0013 32.0000 1.9870 1.9874 417.9261 418.0525 0.0191 -1.0000 -1.0000 2329698 1582921439.40 151.4465 60.0013 32.0000 1.9869 1.9874 418.0155 418.1420 0.0190 -1.0000 -1.0000 2329760 1582921439.50 151.4271 60.0013 32.0000 1.9865 1.9870 418.1228 418.2494 0.0190 -1.0000 -1.0000 2329839 1582921439.60 151.4271 60.0013 32.0000 1.9861 1.9866 418.1333 418.2599 0.0190 -1.0000 -1.0000 2329901 1582921439.70 151.4271 60.0013 32.0000 1.9866 1.9871 417.9447 418.0707 0.0189 -1.0000 -1.0000 2329964 1582921439.80 151.4271 60.0013 32.0000 1.9866 1.9871 417.8844 418.0108 0.0189 -1.0000 -1.0000 2330042 1582921439.90 151.4271 60.0013 32.0000 1.9861 1.9866 417.9409 418.0670 0.0190 -1.0000 -1.0000 2330104 1582921440.00 151.4507 60.0016 32.0000 1.9864 1.9869 418.1286 418.2545 0.0189 -1.0000 -1.0000 2330167 1582921440.10 151.4564 60.0016 32.0000 1.9866 1.9871 417.8596 417.9853 0.0190 -1.0000 -1.0000 2330245 1582921440.20 151.4564 60.0016 32.0000 1.9866 1.9871 417.8788 418.0059 0.0190 -1.0000 -1.0000 2330307 1582921440.30 151.4564 60.0016 32.0000 1.9860 1.9865 417.9258 418.0524 0.0190 -1.0000 -1.0000 2330370 1582921440.40 151.4564 60.0016 32.0000 1.9855 1.9860 418.1032 418.2299 0.0190 -1.0000 -1.0000 2330432 1582921440.50 151.4564 60.0016 32.0000 1.9860 1.9865 418.0910 418.2172 0.0189 -1.0000 -1.0000 2330511 1582921440.60 151.4564 60.0016 32.0000 1.9864 1.9869 417.9301 418.0559 0.0189 -1.0000 -1.0000 2330573 1582921440.70 151.4280 60.0016 32.0000 1.9868 1.9873 417.8769 418.0032 0.0190 -1.0000 -1.0000 2330636 1582921440.80 151.4280 60.0016 32.0000 1.9862 1.9867 417.9337 418.0595 0.0189 -1.0000 -1.0000 2330698 1582921440.90 151.4280 60.0016 32.0000 1.9856 1.9861 418.0599 418.1853 0.0188 -1.0000 -1.0000 2330760 1582921441.00 151.4280 60.0016 32.0000 1.9859 1.9864 418.0630 418.1904 0.0192 -1.0000 -1.0000 2330839 1582921441.10 151.4280 60.0016 32.0000 1.9869 1.9874 417.9798 418.1067 0.0190 -1.0000 -1.0000 2330901 1582921441.20 151.4280 60.0016 32.0000 1.9870 1.9875 418.0172 418.1432 0.0190 -1.0000 -1.0000 2330964 1582921441.30 151.4618 60.0016 32.0000 1.9855 1.9860 417.9363 418.0634 0.0191 -1.0000 -1.0000 2331042 1582921441.40 151.4618 60.0016 32.0000 1.9857 1.9862 417.9169 418.0424 0.0189 -1.0000 -1.0000 2331104 1582921441.50 151.4618 60.0016 32.0000 1.9859 1.9864 418.1256 418.2524 0.0191 -1.0000 -1.0000 2331448 1582921441.60 151.4618 60.0016 32.0000 1.9868 1.9873 418.0075 418.1348 0.0191 -1.0000 -1.0000 2331511 1582921441.70 151.4618 60.0016 32.0000 1.9881 1.9886 417.8523 417.9780 0.0188 -1.0000 -1.0000 2331573 1582921441.80 151.4663 60.0016 32.0000 1.9870 1.9875 417.9105 418.0367 0.0190 -1.0000 -1.0000 2331636 1582921441.90 151.4911 60.0016 32.0000 1.9869 1.9874 418.0131 418.1397 0.0191 -1.0000 -1.0000 2331698 1582921442.00 151.4911 60.0016 32.0000 1.9864 1.9869 418.2332 418.3589 0.0188 -1.0000 -1.0000 2331917 1582921442.10 151.4911 60.0016 32.0000 1.9861 1.9866 418.2021 418.3295 0.0191 -1.0000 -1.0000 2331995 1582921442.20 151.4911 60.0016 32.0000 1.9867 1.9872 418.0271 418.1532 0.0189 -1.0000 -1.0000 2332057 1582921442.30 151.4911 60.0016 32.0000 1.9872 1.9877 417.8867 418.0124 0.0189 -1.0000 -1.0000 2332120 1582921442.40 151.4911 60.0016 32.0000 1.9869 1.9874 418.0584 418.1852 0.0190 -1.0000 -1.0000 2332198 1582921442.50 151.4798 60.0016 32.0000 1.9866 1.9871 418.0985 418.2247 0.0190 -1.0000 -1.0000 2332432 1582921442.60 151.4798 60.0016 32.0000 1.9866 1.9871 418.0490 418.1753 0.0189 -1.0000 -1.0000 2332495 1582921442.70 151.4798 60.0016 32.0000 1.9874 1.9879 417.9968 418.1222 0.0188 -1.0000 -1.0000 2332573 1582921442.80 151.4798 60.0016 32.0000 1.9869 1.9874 418.0670 418.1929 0.0189 -1.0000 -1.0000 2332636 1582921442.90 151.4798 60.0016 32.0000 1.9859 1.9863 418.1308 418.2575 0.0190 -1.0000 -1.0000 2332698 1582921443.00 151.4722 60.0016 32.0000 1.9866 1.9871 418.0863 418.2126 0.0189 -1.0000 -1.0000 2332932 1582921443.10 151.4671 60.0016 32.0000 1.9866 1.9871 418.0736 418.1999 0.0190 -1.0000 -1.0000 2332995 1582921443.20 151.4671 60.0016 32.0000 1.9877 1.9882 417.9219 418.0480 0.0189 -1.0000 -1.0000 2333057 1582921443.30 151.4671 60.0016 32.0000 1.9874 1.9879 417.9329 418.0586 0.0189 -1.0000 -1.0000 2333136 1582921443.40 151.4671 60.0016 32.0000 1.9865 1.9870 417.9725 418.0978 0.0188 -1.0000 -1.0000 2333198 1582921443.50 151.4671 60.0016 32.0000 1.9862 1.9867 418.0359 418.1616 0.0190 -1.0000 -1.0000 2333432 1582921443.60 151.4940 60.0016 32.0000 1.9865 1.9870 418.0150 418.1420 0.0190 -1.0000 -1.0000 2333511 1582921443.70 151.4940 60.0016 32.0000 1.9874 1.9879 417.9545 418.0815 0.0191 -1.0000 -1.0000 2333557 1582921443.80 151.4940 60.0016 32.0000 1.9865 1.9870 417.9459 418.0726 0.0190 -1.0000 -1.0000 2333636 1582921443.90 151.4940 60.0016 32.0000 1.9856 1.9861 418.0468 418.1728 0.0189 -1.0000 -1.0000 2333698 1582921444.00 151.4940 60.0016 32.0000 1.9859 1.9864 418.0703 418.1967 0.0190 -1.0000 -1.0000 2333760 1582921444.10 151.4940 60.0016 32.0000 1.9865 1.9870 418.0337 418.1599 0.0190 -1.0000 -1.0000 2333839 1582921444.20 151.5086 60.0016 32.0000 1.9870 1.9875 418.0086 418.1352 0.0189 -1.0000 -1.0000 2333901 1582921444.30 151.5086 60.0016 32.0000 1.9867 1.9872 418.0159 418.1420 0.0190 -1.0000 -1.0000 2333964 1582921444.40 151.5086 60.0016 32.0000 1.9862 1.9867 418.0461 418.1725 0.0190 -1.0000 -1.0000 2334073 1582921444.50 151.5086 60.0016 32.0000 1.9857 1.9862 418.1595 418.2863 0.0190 -1.0000 -1.0000 2334370 1582921444.60 151.5086 60.0016 32.0000 1.9872 1.9877 418.0706 418.1972 0.0190 -1.0000 -1.0000 2334417 1582921444.70 151.5016 60.0015 32.0000 1.9861 1.9866 417.9530 418.0790 0.0189 -1.0000 -1.0000 2334495 1582921444.80 151.4913 60.0013 32.0000 1.9869 1.9874 418.0282 418.1537 0.0189 -1.0000 -1.0000 2334557 1582921444.90 151.4913 60.0013 32.0000 1.9860 1.9865 418.1724 418.2999 0.0190 -1.0000 -1.0000 2334620 1582921445.00 151.4913 60.0013 32.0000 1.9868 1.9873 418.0832 418.2090 0.0189 -1.0000 -1.0000 2334698 1582921445.10 151.4913 60.0013 32.0000 1.9863 1.9868 417.9725 418.0984 0.0189 -1.0000 -1.0000 2334932 1582921445.20 151.4913 60.0013 32.0000 1.9871 1.9876 417.9232 418.0500 0.0190 -1.0000 -1.0000 2334995 1582921445.30 151.5085 60.0013 32.0000 1.9864 1.9869 418.0443 418.1712 0.0191 -1.0000 -1.0000 2335073 1582921445.40 151.5085 60.0013 32.0000 1.9861 1.9866 418.0693 418.1952 0.0188 -1.0000 -1.0000 2335136 1582921445.50 151.5085 60.0013 32.0000 1.9857 1.9862 418.1788 418.3059 0.0191 -1.0000 -1.0000 2335198 1582921445.60 151.5085 60.0013 32.0000 1.9871 1.9876 418.0547 418.1819 0.0191 -1.0000 -1.0000 2335995 1582921445.70 151.5085 60.0013 32.0000 1.9872 1.9877 417.9440 418.0709 0.0191 -1.0000 -1.0000 2336057 1582921445.80 151.4903 60.0013 32.0000 1.9874 1.9879 417.8104 417.9367 0.0190 -1.0000 -1.0000 2336136 1582921445.90 151.4874 60.0013 32.0000 1.9862 1.9867 418.1179 418.2441 0.0190 -1.0000 -1.0000 2336198 1582921446.00 151.4874 60.0013 32.0000 1.9853 1.9858 418.1057 418.2323 0.0190 -1.0000 -1.0000 2336260 1582921446.10 151.4874 60.0013 32.0000 1.9861 1.9866 418.0882 418.2144 0.0189 -1.0000 -1.0000 2336323 1582921446.20 151.4874 60.0013 32.0000 1.9871 1.9876 417.9369 418.0628 0.0189 -1.0000 -1.0000 2336386 1582921446.30 151.4874 60.0013 32.0000 1.9872 1.9877 417.9246 418.0502 0.0189 -1.0000 -1.0000 2336448 1582921446.40 151.4889 60.0013 32.0000 1.9866 1.9871 418.0136 418.1396 0.0189 -1.0000 -1.0000 2336526 1582921446.50 151.5044 60.0013 32.0000 1.9860 1.9865 418.1771 418.3040 0.0190 -1.0000 -1.0000 2336589 1582921446.60 151.5044 60.0013 32.0000 1.9849 1.9854 418.1033 418.2299 0.0190 -1.0000 -1.0000 2337230 1582921446.70 151.5044 60.0013 32.0000 1.9865 1.9869 418.0073 418.1339 0.0190 -1.0000 -1.0000 2337308 1582921446.80 151.5044 60.0013 32.0000 1.9866 1.9871 417.9158 418.0432 0.0190 -1.0000 -1.0000 2337370 1582921446.90 151.5044 60.0013 32.0000 1.9866 1.9871 417.9207 418.0466 0.0189 -1.0000 -1.0000 2337432 1582921447.00 151.5053 60.0013 32.0000 1.9864 1.9869 418.0003 418.1266 0.0190 -1.0000 -1.0000 2337511 1582921447.10 151.5076 60.0013 32.0000 1.9860 1.9865 418.1131 418.2399 0.0190 -1.0000 -1.0000 2337573 1582921447.20 151.5076 60.0013 32.0000 1.9863 1.9868 418.0216 418.1474 0.0189 -1.0000 -1.0000 2337636 1582921447.30 151.5076 60.0013 32.0000 1.9868 1.9873 417.9479 418.0740 0.0189 -1.0000 -1.0000 2337698 1582921447.40 151.5076 60.0013 32.0000 1.9859 1.9863 418.0140 418.1396 0.0188 -1.0000 -1.0000 2337760 1582921447.50 151.5076 60.0013 32.0000 1.9865 1.9870 418.0620 418.1884 0.0190 -1.0000 -1.0000 2337839 1582921447.60 151.5392 60.0013 32.0000 1.9856 1.9861 418.1422 418.2683 0.0189 -1.0000 -1.0000 2337901 1582921447.70 151.5392 60.0013 32.0000 1.9859 1.9864 418.0995 418.2259 0.0190 -1.0000 -1.0000 2337964 1582921447.80 151.5392 60.0013 32.0000 1.9865 1.9870 417.9438 418.0695 0.0189 -1.0000 -1.0000 2338042 1582921447.90 151.5392 60.0013 32.0000 1.9867 1.9871 417.9291 418.0550 0.0190 -1.0000 -1.0000 2338104 1582921448.00 151.5392 60.0013 32.0000 1.9862 1.9867 417.9552 418.0812 0.0189 -1.0000 -1.0000 2338167 1582921448.10 151.5392 60.0013 32.0000 1.9864 1.9868 418.1025 418.2286 0.0189 -1.0000 -1.0000 2338245 1582921448.20 151.5268 60.0013 32.0000 1.9860 1.9865 418.0545 418.1805 0.0189 -1.0000 -1.0000 2338307 1582921448.30 151.5209 60.0013 32.0000 1.9864 1.9869 417.9664 418.0925 0.0189 -1.0000 -1.0000 2338370 1582921448.40 151.5209 60.0013 32.0000 1.9869 1.9874 417.8934 418.0200 0.0190 -1.0000 -1.0000 2338432 1582921448.50 151.5209 60.0013 32.0000 1.9863 1.9868 417.9892 418.1162 0.0190 -1.0000 -1.0000 2338495 1582921448.60 151.5209 60.0013 32.0000 1.9862 1.9867 418.1005 418.2271 0.0189 -1.0000 -1.0000 2338557 1582921448.70 151.5209 60.0013 32.0000 1.9861 1.9866 418.0913 418.2172 0.0190 -1.0000 -1.0000 2339198 1582921448.80 151.5222 60.0013 32.0000 1.9869 1.9874 417.9807 418.1079 0.0191 -1.0000 -1.0000 2339260 1582921448.90 151.5665 60.0013 32.0000 1.9864 1.9869 417.9509 418.0776 0.0190 -1.0000 -1.0000 2339323 1582921449.00 151.5665 60.0013 32.0000 1.9863 1.9868 418.0414 418.1685 0.0191 -1.0000 -1.0000 2339401 1582921449.10 151.5665 60.0013 32.0000 1.9855 1.9860 418.1700 418.2968 0.0190 -1.0000 -1.0000 2339464 1582921449.20 151.5665 60.0013 32.0000 1.9858 1.9863 418.0917 418.2178 0.0190 -1.0000 -1.0000 2339526 1582921449.30 151.5665 60.0013 32.0000 1.9866 1.9871 418.0187 418.1455 0.0189 -1.0000 -1.0000 2339604 1582921449.40 151.5014 60.0013 32.0000 1.9870 1.9875 418.0532 418.1806 0.0191 -1.0000 -1.0000 2339651 1582921449.50 151.5008 60.0013 32.0000 1.9861 1.9866 418.1524 418.2784 0.0189 -1.0000 -1.0000 2339745 1582921449.60 151.5008 60.0013 32.0000 1.9853 1.9858 418.0909 418.2173 0.0190 -1.0000 -1.0000 2339839 1582921449.70 151.5008 60.0013 32.0000 1.9858 1.9863 417.9820 418.1086 0.0190 -1.0000 -1.0000 2339948 1582921449.80 151.5008 60.0013 32.0000 1.9866 1.9871 417.8889 418.0147 0.0189 -1.0000 -1.0000 2340011 1582921449.90 151.5008 60.0013 32.0000 1.9867 1.9871 417.8951 418.0217 0.0189 -1.0000 -1.0000 2340073 1582921450.00 151.5008 60.0013 32.0000 1.9851 1.9856 417.9934 418.1188 0.0189 -1.0000 -1.0000 2340135 1582921450.10 151.5213 60.0012 32.0000 1.9854 1.9859 418.1209 418.2480 0.0192 -1.0000 -1.0000 2340214 1582921450.20 151.5232 60.0012 32.0000 1.9863 1.9868 417.9146 418.0404 0.0189 -1.0000 -1.0000 2340370 1582921450.30 151.5374 60.0012 32.0000 1.9871 1.9875 417.9271 418.0526 0.0189 -1.0000 -1.0000 2340432 1582921450.40 151.5374 60.0012 32.0000 1.9867 1.9872 417.9732 418.0992 0.0189 -1.0000 -1.0000 2340511 1582921450.50 151.5374 60.0012 32.0000 1.9866 1.9871 418.1077 418.2344 0.0190 -1.0000 -1.0000 2340573 1582921450.60 151.5374 60.0012 32.0000 1.9859 1.9863 418.0503 418.1766 0.0189 -1.0000 -1.0000 2340636 1582921450.70 151.5374 60.0012 32.0000 1.9858 1.9863 417.9580 418.0835 0.0189 -1.0000 -1.0000 2340886 1582921450.80 151.5374 60.0012 32.0000 1.9865 1.9870 417.9528 418.0791 0.0190 -1.0000 -1.0000 2340948 1582921450.90 151.5374 60.0012 32.0000 1.9865 1.9870 417.9501 418.0747 0.0188 -1.0000 -1.0000 2341011 1582921451.00 151.5374 60.0012 32.0000 1.9862 1.9867 418.0896 418.2163 0.0190 -1.0000 -1.0000 2341089 1582921451.10 151.5374 60.0012 32.0000 1.9857 1.9862 418.1659 418.2924 0.0190 -1.0000 -1.0000 2341151 1582921451.20 151.5374 60.0012 32.0000 1.9865 1.9870 418.0795 418.2058 0.0190 -1.0000 -1.0000 2341214 1582921451.30 151.5374 60.0012 32.0000 1.9864 1.9869 417.8799 418.0063 0.0190 -1.0000 -1.0000 2341276 1582921451.40 151.5161 60.0012 32.0000 1.9864 1.9869 418.0237 418.1494 0.0188 -1.0000 -1.0000 2341339 1582921451.50 151.4556 60.0012 32.0000 1.9865 1.9870 418.0031 418.1292 0.0190 -1.0000 -1.0000 2341417 1582921451.60 151.4556 60.0012 32.0000 1.9857 1.9862 418.1521 418.2781 0.0189 -1.0000 -1.0000 2341480 1582921451.70 151.4556 60.0012 32.0000 1.9860 1.9865 417.8843 418.0107 0.0190 -1.0000 -1.0000 2341964 1582921451.80 151.4556 60.0012 32.0000 1.9865 1.9870 417.9269 418.0530 0.0189 -1.0000 -1.0000 2342042 1582921451.90 151.4556 60.0012 32.0000 1.9859 1.9864 417.9912 418.1169 0.0189 -1.0000 -1.0000 2342104 1582921452.00 151.4424 60.0012 32.0000 1.9856 1.9861 418.0693 418.1950 0.0189 -1.0000 -1.0000 2342167 1582921452.10 151.4424 60.0012 32.0000 1.9859 1.9864 418.0486 418.1748 0.0190 -1.0000 -1.0000 2342245 1582921452.20 151.4424 60.0012 32.0000 1.9865 1.9870 418.0567 418.1832 0.0190 -1.0000 -1.0000 2342370 1582921452.30 151.4424 60.0012 32.0000 1.9868 1.9873 417.9610 418.0868 0.0189 -1.0000 -1.0000 2342432 1582921452.40 151.4424 60.0012 32.0000 1.9867 1.9872 417.9036 418.0301 0.0190 -1.0000 -1.0000 2342511 1582921452.50 151.4418 60.0012 32.0000 1.9871 1.9875 418.0066 418.1332 0.0190 -1.0000 -1.0000 2342573 1582921452.60 151.4418 60.0012 32.0000 1.9865 1.9870 418.0550 418.1811 0.0189 -1.0000 -1.0000 2342636 1582921452.70 151.4418 60.0012 32.0000 1.9866 1.9871 418.1610 418.2874 0.0189 -1.0000 -1.0000 2342714 1582921452.80 151.4418 60.0012 32.0000 1.9860 1.9865 418.0170 418.1429 0.0189 -1.0000 -1.0000 2342776 1582921452.90 151.4418 60.0012 32.0000 1.9864 1.9869 417.8824 418.0087 0.0190 -1.0000 -1.0000 2342839 1582921453.00 151.4418 60.0012 32.0000 1.9871 1.9876 418.0073 418.1331 0.0189 -1.0000 -1.0000 2342917 1582921453.10 151.4529 60.0012 32.0000 1.9870 1.9875 417.9776 418.1038 0.0190 -1.0000 -1.0000 2342980 1582921453.20 151.4904 60.0012 32.0000 1.9860 1.9865 418.0705 418.1965 0.0189 -1.0000 -1.0000 2343042 1582921453.30 151.4904 60.0012 32.0000 1.9858 1.9863 418.1401 418.2661 0.0189 -1.0000 -1.0000 2343104 1582921453.40 151.4904 60.0012 32.0000 1.9859 1.9864 418.1684 418.2940 0.0189 -1.0000 -1.0000 2343167 1582921453.50 151.4904 60.0012 32.0000 1.9860 1.9865 418.0750 418.2011 0.0189 -1.0000 -1.0000 2343245 1582921453.60 151.4904 60.0012 32.0000 1.9864 1.9869 417.8971 418.0230 0.0189 -1.0000 -1.0000 2343308 1582921453.70 151.4904 60.0012 32.0000 1.9874 1.9879 417.9458 418.0723 0.0190 -1.0000 -1.0000 2343370 1582921453.80 151.4904 60.0012 32.0000 1.9858 1.9863 418.1029 418.2295 0.0190 -1.0000 -1.0000 2343714 1582921453.90 151.4904 60.0012 32.0000 1.9852 1.9857 418.0711 418.1969 0.0189 -1.0000 -1.0000 2343792 1582921454.00 151.4904 60.0012 32.0000 1.9858 1.9863 418.0062 418.1323 0.0190 -1.0000 -1.0000 2343854 1582921454.10 151.4904 60.0012 32.0000 1.9869 1.9874 417.9234 418.0494 0.0189 -1.0000 -1.0000 2343917 1582921454.20 151.5180 60.0012 32.0000 1.9871 1.9876 417.8728 417.9984 0.0189 -1.0000 -1.0000 2343979 1582921454.30 151.5180 60.0012 32.0000 1.9857 1.9862 417.9648 418.0904 0.0189 -1.0000 -1.0000 2344214 1582921454.40 151.5180 60.0012 32.0000 1.9860 1.9865 418.1075 418.2334 0.0189 -1.0000 -1.0000 2344292 1582921454.50 151.5180 60.0012 32.0000 1.9855 1.9860 418.0551 418.1810 0.0189 -1.0000 -1.0000 2344354 1582921454.60 151.5180 60.0012 32.0000 1.9865 1.9870 418.0718 418.1985 0.0190 -1.0000 -1.0000 2344417 1582921454.70 151.5180 60.0012 32.0000 1.9876 1.9881 417.9944 418.1206 0.0189 -1.0000 -1.0000 2344479 1582921454.80 151.5326 60.0021 32.0000 1.9862 1.9867 418.0317 418.1570 0.0188 -1.0000 -1.0000 2344730 1582921454.90 151.5378 60.0025 32.0000 1.9863 1.9868 418.0492 418.1747 0.0189 -1.0000 -1.0000 2344792 1582921455.00 151.5378 60.0025 32.0000 1.9854 1.9859 418.1725 418.2992 0.0190 -1.0000 -1.0000 2344870 1582921455.10 151.5378 60.0025 32.0000 1.9862 1.9867 418.0223 418.1486 0.0189 -1.0000 -1.0000 2344932 1582921455.20 151.5378 60.0025 32.0000 1.9869 1.9874 417.8995 418.0253 0.0189 -1.0000 -1.0000 2344995 1582921455.30 151.5378 60.0025 32.0000 1.9865 1.9870 418.0715 418.1977 0.0190 -1.0000 -1.0000 2345230 1582921455.40 151.5578 60.0025 32.0000 1.9855 1.9860 418.0611 418.1882 0.0190 -1.0000 -1.0000 2345292 1582921455.50 151.5586 60.0025 32.0000 1.9866 1.9871 418.0337 418.1607 0.0190 -1.0000 -1.0000 2345370 1582921455.60 151.5586 60.0025 32.0000 1.9865 1.9869 417.9057 418.0314 0.0189 -1.0000 -1.0000 2345432 1582921455.70 151.5586 60.0025 32.0000 1.9876 1.9881 417.8426 417.9686 0.0190 -1.0000 -1.0000 2345495 1582921455.80 151.5586 60.0025 32.0000 1.9871 1.9876 417.9220 418.0483 0.0189 -1.0000 -1.0000 2345620 1582921455.90 151.5489 60.0025 32.0000 1.9858 1.9863 418.1512 418.2771 0.0189 -1.0000 -1.0000 2345682 1582921456.00 151.5318 60.0025 32.0000 1.9855 1.9860 418.0635 418.1899 0.0190 -1.0000 -1.0000 2345745 1582921456.10 151.5318 60.0025 32.0000 1.9868 1.9873 418.0682 418.1940 0.0189 -1.0000 -1.0000 2345823 1582921456.20 151.5318 60.0025 32.0000 1.9874 1.9879 417.9515 418.0779 0.0190 -1.0000 -1.0000 2345886 1582921456.30 151.5318 60.0025 32.0000 1.9868 1.9873 418.0016 418.1289 0.0191 -1.0000 -1.0000 2345948 1582921456.40 151.5318 60.0025 32.0000 1.9859 1.9864 418.1773 418.3041 0.0189 -1.0000 -1.0000 2346151 1582921456.50 151.5651 60.0025 32.0000 1.9860 1.9865 418.1091 418.2353 0.0190 -1.0000 -1.0000 2346214 1582921456.60 151.5651 60.0025 32.0000 1.9860 1.9865 418.1103 418.2363 0.0189 -1.0000 -1.0000 2346276 1582921456.70 151.5651 60.0025 32.0000 1.9870 1.9874 417.8701 417.9953 0.0188 -1.0000 -1.0000 2346354 1582921456.80 151.5651 60.0025 32.0000 1.9867 1.9872 417.9004 418.0260 0.0189 -1.0000 -1.0000 2346417 1582921456.90 151.5651 60.0025 32.0000 1.9868 1.9873 417.8716 417.9992 0.0191 -1.0000 -1.0000 2346698 1582921457.00 151.5339 60.0025 32.0000 1.9860 1.9865 417.9572 418.0838 0.0190 -1.0000 -1.0000 2346760 1582921457.10 151.5237 60.0025 32.0000 1.9854 1.9859 418.0264 418.1521 0.0189 -1.0000 -1.0000 2346823 1582921457.20 151.5237 60.0025 32.0000 1.9868 1.9873 418.0654 418.1912 0.0189 -1.0000 -1.0000 2346885 1582921457.30 151.5237 60.0025 32.0000 1.9872 1.9877 417.9627 418.0880 0.0188 -1.0000 -1.0000 2346964 1582921457.40 151.5237 60.0025 32.0000 1.9871 1.9876 418.0282 418.1539 0.0189 -1.0000 -1.0000 2347714 1582921457.50 151.5237 60.0025 32.0000 1.9857 1.9862 418.1484 418.2747 0.0189 -1.0000 -1.0000 2347776 1582921457.60 151.4749 60.0025 32.0000 1.9859 1.9864 418.0447 418.1716 0.0190 -1.0000 -1.0000 2347854 1582921457.70 151.4749 60.0025 32.0000 1.9861 1.9866 418.0910 418.2167 0.0188 -1.0000 -1.0000 2347917 1582921457.80 151.4749 60.0025 32.0000 1.9869 1.9874 417.9529 418.0789 0.0190 -1.0000 -1.0000 2348011 1582921457.90 151.4749 60.0025 32.0000 1.9865 1.9870 417.9228 418.0494 0.0190 -1.0000 -1.0000 2348385 1582921458.00 151.4749 60.0025 32.0000 1.9865 1.9869 417.9554 418.0821 0.0190 -1.0000 -1.0000 2348448 1582921458.10 151.4619 60.0025 32.0000 1.9865 1.9870 418.0831 418.2090 0.0188 -1.0000 -1.0000 2348526 1582921458.20 151.4619 60.0025 32.0000 1.9862 1.9867 418.0447 418.1707 0.0190 -1.0000 -1.0000 2348589 1582921458.30 151.4619 60.0025 32.0000 1.9867 1.9872 418.0249 418.1508 0.0190 -1.0000 -1.0000 2348651 1582921458.40 151.4619 60.0025 32.0000 1.9873 1.9878 417.9448 418.0716 0.0191 -1.0000 -1.0000 2348729 1582921458.50 151.4619 60.0025 32.0000 1.9879 1.9884 417.9390 418.0655 0.0190 -1.0000 -1.0000 2348792 1582921458.60 151.4525 60.0025 32.0000 1.9867 1.9872 418.1105 418.2366 0.0189 -1.0000 -1.0000 2348854 1582921458.70 151.4461 60.0025 32.0000 1.9862 1.9867 418.0482 418.1740 0.0188 -1.0000 -1.0000 2348932 1582921458.80 151.4461 60.0025 32.0000 1.9875 1.9880 418.0891 418.2147 0.0189 -1.0000 -1.0000 2348995 1582921458.90 151.4461 60.0025 32.0000 1.9870 1.9875 418.0186 418.1447 0.0189 -1.0000 -1.0000 2349057 1582921459.00 151.4461 60.0025 32.0000 1.9862 1.9867 417.9539 418.0802 0.0189 -1.0000 -1.0000 2349135 1582921459.10 151.4461 60.0025 32.0000 1.9858 1.9863 418.0797 418.2053 0.0189 -1.0000 -1.0000 2349198 1582921459.20 151.4614 60.0025 32.0000 1.9860 1.9865 418.0933 418.2194 0.0189 -1.0000 -1.0000 2349260 1582921459.30 151.4614 60.0025 32.0000 1.9860 1.9865 418.1164 418.2425 0.0189 -1.0000 -1.0000 2349339 1582921459.40 151.4614 60.0025 32.0000 1.9868 1.9873 417.9790 418.1051 0.0189 -1.0000 -1.0000 2349401 1582921459.50 151.4614 60.0025 32.0000 1.9870 1.9875 417.9378 418.0635 0.0189 -1.0000 -1.0000 2349464 1582921459.60 151.4614 60.0025 32.0000 1.9864 1.9869 417.8270 417.9530 0.0190 -1.0000 -1.0000 2349526 1582921459.70 151.5372 60.0025 32.0000 1.9860 1.9864 417.9732 418.0994 0.0189 -1.0000 -1.0000 2349589 1582921459.80 151.5390 60.0025 32.0000 1.9861 1.9866 418.0544 418.1801 0.0189 -1.0000 -1.0000 2349667 1582921459.90 151.5390 60.0025 32.0000 1.9868 1.9873 417.9861 418.1123 0.0189 -1.0000 -1.0000 2349729 1582921460.00 151.5390 60.0025 32.0000 1.9869 1.9873 417.9394 418.0645 0.0188 -1.0000 -1.0000 2349792 1582921460.10 151.5390 60.0025 32.0000 1.9860 1.9864 417.9411 418.0670 0.0189 -1.0000 -1.0000 2349870 1582921460.20 151.5390 60.0025 32.0000 1.9858 1.9863 418.1479 418.2746 0.0190 -1.0000 -1.0000 2349932 1582921460.30 151.4912 60.0025 32.0000 1.9863 1.9868 418.1141 418.2405 0.0190 -1.0000 -1.0000 2349995 1582921460.40 151.4912 60.0025 32.0000 1.9870 1.9875 418.0181 418.1447 0.0190 -1.0000 -1.0000 2350073 1582921460.50 151.4912 60.0025 32.0000 1.9875 1.9880 417.9348 418.0610 0.0190 -1.0000 -1.0000 2350651 1582921460.60 151.4912 60.0025 32.0000 1.9863 1.9868 418.0206 418.1473 0.0190 -1.0000 -1.0000 2350714 1582921460.70 151.4912 60.0025 32.0000 1.9861 1.9866 418.0450 418.1718 0.0190 -1.0000 -1.0000 2350792 1582921460.80 151.4753 60.0025 32.0000 1.9857 1.9862 418.1079 418.2343 0.0190 -1.0000 -1.0000 2350854 1582921460.90 151.4687 60.0025 32.0000 1.9855 1.9860 417.9595 418.0857 0.0189 -1.0000 -1.0000 2350917 1582921461.00 151.4687 60.0025 32.0000 1.9863 1.9868 417.8409 417.9658 0.0188 -1.0000 -1.0000 2350995 1582921461.10 151.4687 60.0025 32.0000 1.9853 1.9858 417.9736 418.1001 0.0190 -1.0000 -1.0000 2351057 1582921461.20 151.4687 60.0025 32.0000 1.9863 1.9868 418.0530 418.1796 0.0191 -1.0000 -1.0000 2351120 1582921461.30 151.4687 60.0025 32.0000 1.9863 1.9868 418.0015 418.1281 0.0190 -1.0000 -1.0000 2351198 1582921461.40 151.5065 60.0025 32.0000 1.9866 1.9871 418.0744 418.1997 0.0189 -1.0000 -1.0000 2351260 1582921461.50 151.5065 60.0025 32.0000 1.9870 1.9875 417.9826 418.1087 0.0189 -1.0000 -1.0000 2351511 1582921461.60 151.5065 60.0025 32.0000 1.9859 1.9864 418.0584 418.1848 0.0190 -1.0000 -1.0000 2351573 1582921461.70 151.5065 60.0025 32.0000 1.9862 1.9867 418.1155 418.2416 0.0190 -1.0000 -1.0000 2351635 1582921461.80 151.5065 60.0025 32.0000 1.9875 1.9880 418.0744 418.2019 0.0191 -1.0000 -1.0000 2351698 1582921461.90 151.4686 60.0025 32.0000 1.9873 1.9878 417.9257 418.0519 0.0189 -1.0000 -1.0000 2351760 1582921462.00 151.4642 60.0025 32.0000 1.9867 1.9872 418.0026 418.1282 0.0189 -1.0000 -1.0000 2352135 1582921462.10 151.4642 60.0025 32.0000 1.9863 1.9868 418.1463 418.2728 0.0189 -1.0000 -1.0000 2352214 1582921462.20 151.4642 60.0025 32.0000 1.9860 1.9865 418.0764 418.2022 0.0189 -1.0000 -1.0000 2352276 1582921462.30 151.4642 60.0025 32.0000 1.9869 1.9874 418.0151 418.1412 0.0190 -1.0000 -1.0000 2352339 1582921462.40 151.4642 60.0025 32.0000 1.9866 1.9871 418.0198 418.1459 0.0190 -1.0000 -1.0000 2352401 1582921462.50 151.4731 60.0025 32.0000 1.9872 1.9877 418.0827 418.2089 0.0189 -1.0000 -1.0000 2352464 1582921462.60 151.4731 60.0025 32.0000 1.9857 1.9862 418.1084 418.2346 0.0190 -1.0000 -1.0000 2352542 1582921462.70 151.4731 60.0025 32.0000 1.9862 1.9867 418.1522 418.2791 0.0190 -1.0000 -1.0000 2352604 1582921462.80 151.4731 60.0025 32.0000 1.9871 1.9876 417.9719 418.0978 0.0189 -1.0000 -1.0000 2352667 1582921462.90 151.4731 60.0025 32.0000 1.9873 1.9878 417.9361 418.0616 0.0188 -1.0000 -1.0000 2352729 1582921463.00 151.4840 60.0025 32.0000 1.9865 1.9870 418.0728 418.1993 0.0190 -1.0000 -1.0000 2353229 1582921463.10 151.4920 60.0025 32.0000 1.9864 1.9869 418.1303 418.2563 0.0189 -1.0000 -1.0000 2353292 1582921463.20 151.4920 60.0025 32.0000 1.9866 1.9871 418.0021 418.1277 0.0188 -1.0000 -1.0000 2353354 1582921463.30 151.4920 60.0025 32.0000 1.9868 1.9873 417.9745 418.1000 0.0188 -1.0000 -1.0000 2353433 1582921463.40 151.4920 60.0025 32.0000 1.9874 1.9879 418.0155 418.1414 0.0189 -1.0000 -1.0000 2353495 1582921463.50 151.5042 60.0025 32.0000 1.9867 1.9872 418.1088 418.2345 0.0189 -1.0000 -1.0000 2353573 1582921463.60 151.5096 60.0025 32.0000 1.9868 1.9873 418.1078 418.2337 0.0189 -1.0000 -1.0000 2353682 1582921463.70 151.5096 60.0025 32.0000 1.9875 1.9880 417.9273 418.0536 0.0190 -1.0000 -1.0000 2353745 1582921463.80 151.5096 60.0025 32.0000 1.9874 1.9879 417.8485 417.9755 0.0191 -1.0000 -1.0000 2353823 1582921463.90 151.5096 60.0025 32.0000 1.9868 1.9873 417.9142 418.0407 0.0189 -1.0000 -1.0000 2353885 1582921464.00 151.5096 60.0025 32.0000 1.9870 1.9875 418.1582 418.2843 0.0189 -1.0000 -1.0000 2353948 1582921464.10 151.5632 60.0025 32.0000 1.9865 1.9870 418.2639 418.3907 0.0190 -1.0000 -1.0000 2354214 1582921464.20 151.5632 60.0025 32.0000 1.9865 1.9870 418.1412 418.2676 0.0189 -1.0000 -1.0000 2354276 1582921464.30 151.5632 60.0025 32.0000 1.9869 1.9874 418.0426 418.1682 0.0189 -1.0000 -1.0000 2354339 1582921464.40 151.5632 60.0025 32.0000 1.9869 1.9874 417.8665 417.9928 0.0190 -1.0000 -1.0000 2354417 1582921464.50 151.5632 60.0025 32.0000 1.9868 1.9873 418.0233 418.1495 0.0189 -1.0000 -1.0000 2354479 1582921464.60 151.5632 60.0025 32.0000 1.9863 1.9868 418.1487 418.2747 0.0189 -1.0000 -1.0000 2354651 1582921464.70 151.5485 60.0027 32.0000 1.9859 1.9864 418.1041 418.2303 0.0190 -1.0000 -1.0000 2354729 1582921464.80 151.5218 60.0030 32.0000 1.9870 1.9875 418.0048 418.1312 0.0190 -1.0000 -1.0000 2354792 1582921464.90 151.5218 60.0030 32.0000 1.9873 1.9878 417.9780 418.1048 0.0191 -1.0000 -1.0000 2354854 1582921465.00 151.5218 60.0030 32.0000 1.9872 1.9877 417.8989 418.0246 0.0189 -1.0000 -1.0000 2354933 1582921465.10 151.5218 60.0030 32.0000 1.9874 1.9879 418.0245 418.1504 0.0189 -1.0000 -1.0000 2355276 1582921465.20 151.5218 60.0030 32.0000 1.9870 1.9875 418.0807 418.2061 0.0188 -1.0000 -1.0000 2355339 1582921465.30 151.5167 60.0030 32.0000 1.9866 1.9871 418.0007 418.1266 0.0190 -1.0000 -1.0000 2355417 1582921465.40 151.5167 60.0030 32.0000 1.9872 1.9877 417.9309 418.0577 0.0190 -1.0000 -1.0000 2355479 1582921465.50 151.5167 60.0030 32.0000 1.9869 1.9874 417.9753 418.1019 0.0190 -1.0000 -1.0000 2355542 1582921465.60 151.5167 60.0030 32.0000 1.9859 1.9864 418.1112 418.2376 0.0189 -1.0000 -1.0000 2355605 1582921465.70 151.5167 60.0030 32.0000 1.9864 1.9869 418.0548 418.1813 0.0190 -1.0000 -1.0000 2355667 1582921465.80 151.5655 60.0030 32.0000 1.9873 1.9878 417.9336 418.0594 0.0189 -1.0000 -1.0000 2355745 1582921465.90 151.5655 60.0030 32.0000 1.9870 1.9875 417.8594 417.9859 0.0190 -1.0000 -1.0000 2355807 1582921466.00 151.5655 60.0030 32.0000 1.9863 1.9868 417.9870 418.1140 0.0191 -1.0000 -1.0000 2355870 1582921466.10 151.5655 60.0030 32.0000 1.9867 1.9872 418.1636 418.2903 0.0190 -1.0000 -1.0000 2355948 1582921466.20 151.5655 60.0030 32.0000 1.9856 1.9861 418.0576 418.1843 0.0190 -1.0000 -1.0000 2356401 1582921466.30 151.5655 60.0030 32.0000 1.9863 1.9868 417.9613 418.0876 0.0190 -1.0000 -1.0000 2356464 1582921466.40 151.5454 60.0030 32.0000 1.9868 1.9873 417.9399 418.0662 0.0189 -1.0000 -1.0000 2356526 1582921466.50 151.5454 60.0030 32.0000 1.9862 1.9867 417.9596 418.0846 0.0188 -1.0000 -1.0000 2356604 1582921466.60 151.5454 60.0030 32.0000 1.9860 1.9865 418.0258 418.1517 0.0189 -1.0000 -1.0000 2356651 1582921466.70 151.5454 60.0030 32.0000 1.9863 1.9868 417.9820 418.1081 0.0190 -1.0000 -1.0000 2356729 1582921466.80 151.5454 60.0030 32.0000 1.9867 1.9872 417.8821 418.0090 0.0191 -1.0000 -1.0000 2356823 1582921466.90 151.5575 60.0030 32.0000 1.9864 1.9869 417.8577 417.9843 0.0191 -1.0000 -1.0000 2356885 1582921467.00 151.5580 60.0030 32.0000 1.9869 1.9874 417.9264 418.0531 0.0189 -1.0000 -1.0000 2356964 1582921467.10 151.5580 60.0030 32.0000 1.9862 1.9867 418.1229 418.2482 0.0188 -1.0000 -1.0000 2357026 1582921467.20 151.5580 60.0030 32.0000 1.9860 1.9865 418.0855 418.2109 0.0189 -1.0000 -1.0000 2357089 1582921467.30 151.5580 60.0030 32.0000 1.9859 1.9864 418.1245 418.2514 0.0191 -1.0000 -1.0000 2357151 1582921467.40 151.5580 60.0030 32.0000 1.9863 1.9868 417.9673 418.0931 0.0189 -1.0000 -1.0000 2357214 1582921467.50 151.4845 60.0030 32.0000 1.9869 1.9874 417.8318 417.9576 0.0189 -1.0000 -1.0000 2357292 1582921467.60 151.4845 60.0030 32.0000 1.9869 1.9874 417.8412 417.9673 0.0189 -1.0000 -1.0000 2357354 1582921467.70 151.4845 60.0030 32.0000 1.9863 1.9868 417.9783 418.1036 0.0188 -1.0000 -1.0000 2357479 1582921467.80 151.4845 60.0030 32.0000 1.9858 1.9863 418.0737 418.1999 0.0190 -1.0000 -1.0000 2357542 1582921467.90 151.4845 60.0030 32.0000 1.9861 1.9866 417.9735 418.0998 0.0189 -1.0000 -1.0000 2357620 1582921468.00 151.4845 60.0030 32.0000 1.9859 1.9864 417.8792 418.0047 0.0188 -1.0000 -1.0000 2357682 1582921468.10 151.4845 60.0030 32.0000 1.9869 1.9874 417.8308 417.9579 0.0191 -1.0000 -1.0000 2357745 1582921468.20 151.4845 60.0030 32.0000 1.9855 1.9860 418.0842 418.2105 0.0189 -1.0000 -1.0000 2358260 1582921468.30 151.4845 60.0030 32.0000 1.9862 1.9867 418.1197 418.2457 0.0189 -1.0000 -1.0000 2358323 1582921468.40 151.4845 60.0030 32.0000 1.9862 1.9867 418.0071 418.1336 0.0190 -1.0000 -1.0000 2358385 1582921468.50 151.4845 60.0030 32.0000 1.9875 1.9880 417.9980 418.1237 0.0188 -1.0000 -1.0000 2358448 1582921468.60 151.5313 60.0030 32.0000 1.9866 1.9871 417.9650 418.0907 0.0189 -1.0000 -1.0000 2358511 1582921468.70 151.5313 60.0030 32.0000 1.9862 1.9867 418.0848 418.2109 0.0189 -1.0000 -1.0000 2358823 1582921468.80 151.5313 60.0030 32.0000 1.9857 1.9862 418.0821 418.2087 0.0190 -1.0000 -1.0000 2358885 1582921468.90 151.5313 60.0030 32.0000 1.9863 1.9868 418.0258 418.1525 0.0190 -1.0000 -1.0000 2358948 1582921469.00 151.5313 60.0030 32.0000 1.9862 1.9867 417.9809 418.1073 0.0190 -1.0000 -1.0000 2359011 1582921469.10 151.5343 60.0030 32.0000 1.9854 1.9859 418.0703 418.1968 0.0190 -1.0000 -1.0000 2359073 1582921469.20 151.5381 60.0030 32.0000 1.9856 1.9861 418.1426 418.2690 0.0189 -1.0000 -1.0000 2359448 1582921469.30 151.5381 60.0030 32.0000 1.9873 1.9878 418.0524 418.1786 0.0190 -1.0000 -1.0000 2359526 1582921469.40 151.5381 60.0030 32.0000 1.9867 1.9872 417.8765 418.0027 0.0189 -1.0000 -1.0000 2359589 1582921469.50 151.5381 60.0030 32.0000 1.9868 1.9873 417.9153 418.0413 0.0189 -1.0000 -1.0000 2359667 1582921469.60 151.5381 60.0030 32.0000 1.9863 1.9868 418.0526 418.1788 0.0190 -1.0000 -1.0000 2359729 1582921469.70 151.5467 60.0028 32.0000 1.9860 1.9865 418.2037 418.3297 0.0189 -1.0000 -1.0000 2359792 1582921469.80 151.5651 60.0025 32.0000 1.9868 1.9873 418.0337 418.1599 0.0189 -1.0000 -1.0000 2359870 1582921469.90 151.5651 60.0025 32.0000 1.9872 1.9877 417.8835 418.0093 0.0190 -1.0000 -1.0000 2359932 1582921470.00 151.5651 60.0025 32.0000 1.9866 1.9871 417.9266 418.0529 0.0189 -1.0000 -1.0000 2359995 1582921470.10 151.5651 60.0025 32.0000 1.9862 1.9867 418.1448 418.2708 0.0189 -1.0000 -1.0000 2400073 1582921470.20 151.5651 60.0025 32.0000 1.9864 1.9869 418.0282 418.1541 0.0189 -1.0000 -1.0000 2400135 1582921470.30 151.4914 60.0025 32.0000 1.9875 1.9880 417.9976 418.1230 0.0189 -1.0000 -1.0000 2400198 1582921470.40 151.4842 60.0025 32.0000 1.9871 1.9876 417.9437 418.0695 0.0189 -1.0000 -1.0000 2400276 1582921470.50 151.4842 60.0025 32.0000 1.9862 1.9867 418.0051 418.1310 0.0190 -1.0000 -1.0000 2400339 1582921470.60 151.4842 60.0025 32.0000 1.9855 1.9859 418.0701 418.1964 0.0191 -1.0000 -1.0000 2400401 1582921470.70 151.4842 60.0025 32.0000 1.9853 1.9858 417.9817 418.1090 0.0191 -1.0000 -1.0000 2400464 1582921470.80 151.4869 60.0025 32.0000 1.9862 1.9867 417.8764 418.0028 0.0190 -1.0000 -1.0000 2400651 1582921470.90 151.5137 60.0025 32.0000 1.9869 1.9874 417.9089 418.0351 0.0190 -1.0000 -1.0000 2400714 1582921471.00 151.5137 60.0025 32.0000 1.9855 1.9860 418.0969 418.2233 0.0189 -1.0000 -1.0000 2400776 1582921471.10 151.5137 60.0025 32.0000 1.9857 1.9862 418.1027 418.2281 0.0188 -1.0000 -1.0000 2400839 1582921471.20 151.5137 60.0025 32.0000 1.9860 1.9865 418.0801 418.2061 0.0189 -1.0000 -1.0000 2400901 1582921471.30 151.5137 60.0025 32.0000 1.9859 1.9864 418.0137 418.1389 0.0188 -1.0000 -1.0000 2401245 1582921471.40 151.5137 60.0025 32.0000 1.9859 1.9864 418.0052 418.1310 0.0189 -1.0000 -1.0000 2401307 1582921471.50 151.5137 60.0025 32.0000 1.9855 1.9860 418.0964 418.2226 0.0189 -1.0000 -1.0000 2401385 1582921471.60 151.4734 60.0025 32.0000 1.9863 1.9868 418.0440 418.1699 0.0190 -1.0000 -1.0000 2401448 1582921471.70 151.4734 60.0025 32.0000 1.9860 1.9865 417.9804 418.1057 0.0189 -1.0000 -1.0000 2401510 1582921471.80 151.4734 60.0025 32.0000 1.9867 1.9872 417.8852 418.0115 0.0191 -1.0000 -1.0000 2401729 1582921471.90 151.4734 60.0025 32.0000 1.9871 1.9876 417.8924 418.0188 0.0189 -1.0000 -1.0000 2401792 1582921472.00 151.4734 60.0025 32.0000 1.9865 1.9870 417.9482 418.0740 0.0189 -1.0000 -1.0000 2401854 1582921472.10 151.4734 60.0025 32.0000 1.9863 1.9867 418.0917 418.2180 0.0190 -1.0000 -1.0000 2401917 1582921472.20 151.4716 60.0025 32.0000 1.9862 1.9866 418.0686 418.1942 0.0188 -1.0000 -1.0000 2401979 1582921472.30 151.4716 60.0025 32.0000 1.9870 1.9875 418.0858 418.2115 0.0189 -1.0000 -1.0000 2402401 1582921472.40 151.4716 60.0025 32.0000 1.9868 1.9873 417.9026 418.0286 0.0189 -1.0000 -1.0000 2402464 1582921472.50 151.4716 60.0025 32.0000 1.9859 1.9864 418.0173 418.1433 0.0190 -1.0000 -1.0000 2402526 1582921472.60 151.4716 60.0025 32.0000 1.9858 1.9863 418.1037 418.2300 0.0190 -1.0000 -1.0000 2402589 1582921472.70 151.4716 60.0025 32.0000 1.9872 1.9877 418.0530 418.1791 0.0189 -1.0000 -1.0000 2402667 1582921472.80 151.4314 60.0025 32.0000 1.9867 1.9872 418.0339 418.1598 0.0189 -1.0000 -1.0000 2403245 1582921472.90 151.4314 60.0025 32.0000 1.9869 1.9874 417.9543 418.0788 0.0187 -1.0000 -1.0000 2403308 1582921473.00 151.4314 60.0025 32.0000 1.9866 1.9871 417.9334 418.0595 0.0189 -1.0000 -1.0000 2403385 1582921473.10 151.4314 60.0025 32.0000 1.9861 1.9866 418.0658 418.1919 0.0189 -1.0000 -1.0000 2403464 1582921473.20 151.4314 60.0025 32.0000 1.9857 1.9862 418.1419 418.2679 0.0190 -1.0000 -1.0000 2403526 1582921473.30 151.4226 60.0025 32.0000 1.9867 1.9872 418.1458 418.2732 0.0190 -1.0000 -1.0000 2403589 1582921473.40 151.4156 60.0025 32.0000 1.9865 1.9870 418.0128 418.1383 0.0189 -1.0000 -1.0000 2403667 1582921473.50 151.4156 60.0025 32.0000 1.9868 1.9873 417.9287 418.0546 0.0189 -1.0000 -1.0000 2403729 1582921473.60 151.4156 60.0025 32.0000 1.9859 1.9864 418.0259 418.1534 0.0191 -1.0000 -1.0000 2403792 1582921473.70 151.4156 60.0025 32.0000 1.9859 1.9864 418.0311 418.1574 0.0190 -1.0000 -1.0000 2403870 1582921473.80 151.4156 60.0025 32.0000 1.9866 1.9871 418.0521 418.1776 0.0188 -1.0000 -1.0000 2403932 1582921473.90 151.4614 60.0025 32.0000 1.9872 1.9877 417.8954 418.0223 0.0190 -1.0000 -1.0000 2403995 1582921474.00 151.4614 60.0025 32.0000 1.9870 1.9875 417.9467 418.0726 0.0189 -1.0000 -1.0000 2404057 1582921474.10 151.4614 60.0025 32.0000 1.9865 1.9869 418.0530 418.1792 0.0190 -1.0000 -1.0000 2404135 1582921474.20 151.4614 60.0025 32.0000 1.9864 1.9869 418.0973 418.2242 0.0190 -1.0000 -1.0000 2404198 1582921474.30 151.4614 60.0025 32.0000 1.9872 1.9877 417.9069 418.0321 0.0188 -1.0000 -1.0000 2404260 1582921474.40 151.4614 60.0025 32.0000 1.9868 1.9873 417.8768 418.0027 0.0189 -1.0000 -1.0000 2404401 1582921474.50 151.5138 60.0025 32.0000 1.9871 1.9876 417.8879 418.0145 0.0190 -1.0000 -1.0000 2404464 1582921474.60 151.5138 60.0025 32.0000 1.9863 1.9868 417.9750 418.1004 0.0188 -1.0000 -1.0000 2404526 1582921474.70 151.5138 60.0025 32.0000 1.9859 1.9864 418.1167 418.2428 0.0190 -1.0000 -1.0000 2404604 1582921474.80 151.5138 60.0025 32.0000 1.9859 1.9864 418.0312 418.1575 0.0189 -1.0000 -1.0000 2404667 1582921474.90 151.5138 60.0025 32.0000 1.9873 1.9878 417.9133 418.0396 0.0190 -1.0000 -1.0000 2404729 1582921475.00 151.5138 60.0025 32.0000 1.9868 1.9873 417.9944 418.1208 0.0190 -1.0000 -1.0000 2404808 1582921475.10 151.5138 60.0025 32.0000 1.9864 1.9869 418.0268 418.1539 0.0191 -1.0000 -1.0000 2404870 1582921475.20 151.5138 60.0025 32.0000 1.9868 1.9873 418.1517 418.2782 0.0190 -1.0000 -1.0000 2404933 1582921475.30 151.5138 60.0025 32.0000 1.9869 1.9874 418.0903 418.2160 0.0190 -1.0000 -1.0000 2404995 1582921475.40 151.5138 60.0025 32.0000 1.9871 1.9876 418.0491 418.1753 0.0188 -1.0000 -1.0000 2405229 1582921475.50 151.5138 60.0025 32.0000 1.9874 1.9879 417.9149 418.0410 0.0190 -1.0000 -1.0000 2405308 1582921475.60 151.4985 60.0025 32.0000 1.9862 1.9867 418.0835 418.2114 0.0191 -1.0000 -1.0000 2405370 1582921475.70 151.4471 60.0025 32.0000 1.9859 1.9864 418.1001 418.2264 0.0190 -1.0000 -1.0000 2405433 1582921475.80 151.4471 60.0025 32.0000 1.9863 1.9868 418.1349 418.2617 0.0191 -1.0000 -1.0000 2405495 1582921475.90 151.4471 60.0025 32.0000 1.9865 1.9870 418.0300 418.1569 0.0190 -1.0000 -1.0000 2405573 1582921476.00 151.4471 60.0025 32.0000 1.9863 1.9868 418.0922 418.2181 0.0189 -1.0000 -1.0000 2405995 1582921476.10 151.4471 60.0025 32.0000 1.9862 1.9867 418.1052 418.2310 0.0189 -1.0000 -1.0000 2406073 1582921476.20 151.4886 60.0025 32.0000 1.9857 1.9862 418.1133 418.2394 0.0189 -1.0000 -1.0000 2406135 1582921476.30 151.4886 60.0025 32.0000 1.9864 1.9869 418.0655 418.1912 0.0188 -1.0000 -1.0000 2406198 1582921476.40 151.4886 60.0025 32.0000 1.9877 1.9882 418.0035 418.1293 0.0190 -1.0000 -1.0000 2406260 1582921476.50 151.4886 60.0025 32.0000 1.9871 1.9876 417.9532 418.0796 0.0189 -1.0000 -1.0000 2406401 1582921476.60 151.4886 60.0025 32.0000 1.9863 1.9868 417.9712 418.0975 0.0190 -1.0000 -1.0000 2406464 1582921476.70 151.4886 60.0025 32.0000 1.9863 1.9868 418.0369 418.1633 0.0189 -1.0000 -1.0000 2406526 1582921476.80 151.4915 60.0025 32.0000 1.9869 1.9874 418.0605 418.1859 0.0189 -1.0000 -1.0000 2406589 1582921476.90 151.4915 60.0025 32.0000 1.9869 1.9874 417.8793 418.0057 0.0190 -1.0000 -1.0000 2406651 1582921477.00 151.4915 60.0025 32.0000 1.9875 1.9880 418.0485 418.1746 0.0189 -1.0000 -1.0000 2406729 1582921477.10 151.4915 60.0025 32.0000 1.9879 1.9884 418.0713 418.1967 0.0189 -1.0000 -1.0000 2406792 1582921477.20 151.4915 60.0025 32.0000 1.9867 1.9872 418.0839 418.2098 0.0189 -1.0000 -1.0000 2406854 1582921477.30 151.4941 60.0025 32.0000 1.9869 1.9874 417.9657 418.0916 0.0189 -1.0000 -1.0000 2406932 1582921477.40 151.4986 60.0025 32.0000 1.9868 1.9873 417.9349 418.0607 0.0189 -1.0000 -1.0000 2406995 1582921477.50 151.4986 60.0025 32.0000 1.9875 1.9880 418.0390 418.1652 0.0189 -1.0000 -1.0000 2407729 1582921477.60 151.4986 60.0025 32.0000 1.9868 1.9873 418.2137 418.3397 0.0189 -1.0000 -1.0000 2407792 1582921477.70 151.4986 60.0025 32.0000 1.9873 1.9877 418.0994 418.2253 0.0189 -1.0000 -1.0000 2407854 1582921477.80 151.4986 60.0025 32.0000 1.9873 1.9877 417.9806 418.1070 0.0190 -1.0000 -1.0000 2407932 1582921477.90 151.5522 60.0025 32.0000 1.9877 1.9882 417.9177 418.0444 0.0190 -1.0000 -1.0000 2407995 1582921478.00 151.5522 60.0025 32.0000 1.9869 1.9874 417.9593 418.0860 0.0190 -1.0000 -1.0000 2408057 1582921478.10 151.5522 60.0025 32.0000 1.9873 1.9878 418.0898 418.2159 0.0189 -1.0000 -1.0000 2408135 1582921478.20 151.5522 60.0025 32.0000 1.9869 1.9874 418.1877 418.3134 0.0189 -1.0000 -1.0000 2408198 1582921478.30 151.5522 60.0025 32.0000 1.9873 1.9878 417.9042 418.0304 0.0190 -1.0000 -1.0000 2408260 1582921478.40 151.5522 60.0025 32.0000 1.9872 1.9877 417.8393 417.9660 0.0190 -1.0000 -1.0000 2408339 1582921478.50 151.4599 60.0025 32.0000 1.9868 1.9873 418.0321 418.1583 0.0190 -1.0000 -1.0000 2408401 1582921478.60 151.4599 60.0025 32.0000 1.9867 1.9872 418.1481 418.2751 0.0191 -1.0000 -1.0000 2408464 1582921478.70 151.4599 60.0025 32.0000 1.9873 1.9878 418.0233 418.1502 0.0190 -1.0000 -1.0000 2408526 1582921478.80 151.4599 60.0025 32.0000 1.9875 1.9880 417.9327 418.0580 0.0188 -1.0000 -1.0000 2408604 1582921478.90 151.4599 60.0025 32.0000 1.9868 1.9873 417.8839 418.0102 0.0190 -1.0000 -1.0000 2408667 1582921479.00 151.4599 60.0025 32.0000 1.9867 1.9872 417.9200 418.0464 0.0190 -1.0000 -1.0000 2408901 1582921479.10 151.4681 60.0025 32.0000 1.9861 1.9866 418.2043 418.3308 0.0190 -1.0000 -1.0000 2408964 1582921479.20 151.4597 60.0020 32.0000 1.9864 1.9869 418.0231 418.1499 0.0190 -1.0000 -1.0000 2409026 1582921479.30 151.4597 60.0020 32.0000 1.9871 1.9876 417.9535 418.0801 0.0190 -1.0000 -1.0000 2409089 1582921479.40 151.4597 60.0020 32.0000 1.9873 1.9878 417.8930 418.0198 0.0190 -1.0000 -1.0000 2409151 1582921479.50 151.4597 60.0020 32.0000 1.9870 1.9875 418.1180 418.2441 0.0189 -1.0000 -1.0000 2409229 1582921479.60 151.4597 60.0020 32.0000 1.9866 1.9871 418.0859 418.2121 0.0190 -1.0000 -1.0000 2409667 1582921479.70 151.4597 60.0020 32.0000 1.9871 1.9876 417.9143 418.0395 0.0188 -1.0000 -1.0000 2409729 1582921479.80 151.4597 60.0020 32.0000 1.9881 1.9886 417.8489 417.9751 0.0189 -1.0000 -1.0000 2409807 1582921479.90 151.4597 60.0020 32.0000 1.9867 1.9872 417.9763 418.1025 0.0190 -1.0000 -1.0000 2409870 1582921480.00 151.4597 60.0020 32.0000 1.9869 1.9874 418.0655 418.1920 0.0190 -1.0000 -1.0000 2409932 1582921480.10 151.4597 60.0020 32.0000 1.9865 1.9870 418.1494 418.2757 0.0190 -1.0000 -1.0000 2409995 1582921480.20 151.4597 60.0020 32.0000 1.9871 1.9876 418.0250 418.1515 0.0190 -1.0000 -1.0000 2410057 1582921480.30 151.4671 60.0020 32.0000 1.9869 1.9874 417.9101 418.0355 0.0188 -1.0000 -1.0000 2410120 1582921480.40 151.4671 60.0020 32.0000 1.9871 1.9876 417.8870 418.0130 0.0189 -1.0000 -1.0000 2410198 1582921480.50 151.4671 60.0020 32.0000 1.9870 1.9875 417.9739 418.0999 0.0189 -1.0000 -1.0000 2410260 1582921480.60 151.4671 60.0020 32.0000 1.9870 1.9875 418.0173 418.1433 0.0189 -1.0000 -1.0000 2410635 1582921480.70 151.4671 60.0020 32.0000 1.9866 1.9871 418.0431 418.1693 0.0190 -1.0000 -1.0000 2410714 1582921480.80 151.4671 60.0020 32.0000 1.9871 1.9876 417.8355 417.9619 0.0189 -1.0000 -1.0000 2410776 1582921480.90 151.4730 60.0020 32.0000 1.9866 1.9871 417.9040 418.0300 0.0191 -1.0000 -1.0000 2410839 1582921481.00 151.4730 60.0020 32.0000 1.9862 1.9867 418.0620 418.1883 0.0190 -1.0000 -1.0000 2410901 1582921481.10 151.4730 60.0020 32.0000 1.9869 1.9874 418.1551 418.2813 0.0190 -1.0000 -1.0000 2410964 1582921481.20 151.4730 60.0020 32.0000 1.9864 1.9869 418.0599 418.1869 0.0191 -1.0000 -1.0000 2411026 1582921481.30 151.4730 60.0020 32.0000 1.9874 1.9879 417.9531 418.0796 0.0189 -1.0000 -1.0000 2411104 1582921481.40 151.4901 60.0020 32.0000 1.9871 1.9876 417.9843 418.1098 0.0189 -1.0000 -1.0000 2411167 1582921481.50 151.4901 60.0020 32.0000 1.9865 1.9870 418.0966 418.2227 0.0189 -1.0000 -1.0000 2411245 1582921481.60 151.4901 60.0020 32.0000 1.9870 1.9875 418.1312 418.2574 0.0189 -1.0000 -1.0000 2411417 1582921481.70 151.4901 60.0020 32.0000 1.9872 1.9876 418.1141 418.2408 0.0190 -1.0000 -1.0000 2411479 1582921481.80 151.4901 60.0020 32.0000 1.9872 1.9877 417.9622 418.0891 0.0190 -1.0000 -1.0000 2411557 1582921481.90 151.4901 60.0020 32.0000 1.9873 1.9878 418.0452 418.1719 0.0190 -1.0000 -1.0000 2411620 1582921482.00 151.4976 60.0020 32.0000 1.9867 1.9872 417.9935 418.1205 0.0190 -1.0000 -1.0000 2411682 1582921482.10 151.4976 60.0020 32.0000 1.9871 1.9876 417.9285 418.0548 0.0189 -1.0000 -1.0000 2411917 1582921482.20 151.4976 60.0020 32.0000 1.9876 1.9881 417.8619 417.9879 0.0190 -1.0000 -1.0000 2411979 1582921482.30 151.4976 60.0020 32.0000 1.9874 1.9879 417.8667 417.9924 0.0188 -1.0000 -1.0000 2412042 1582921482.40 151.4976 60.0020 32.0000 1.9873 1.9878 417.9092 418.0356 0.0190 -1.0000 -1.0000 2412120 1582921482.50 151.4836 60.0020 32.0000 1.9862 1.9867 418.0066 418.1335 0.0190 -1.0000 -1.0000 2412182 1582921482.60 151.4805 60.0020 32.0000 1.9864 1.9868 418.1558 418.2827 0.0191 -1.0000 -1.0000 2412745 1582921482.70 151.4805 60.0020 32.0000 1.9871 1.9875 417.9674 418.0929 0.0188 -1.0000 -1.0000 2412808 1582921482.80 151.4805 60.0020 32.0000 1.9870 1.9875 417.9079 418.0346 0.0191 -1.0000 -1.0000 2412870 1582921482.90 151.4805 60.0020 32.0000 1.9864 1.9869 418.0568 418.1835 0.0189 -1.0000 -1.0000 2412932 1582921483.00 151.4805 60.0020 32.0000 1.9856 1.9861 418.0898 418.2161 0.0190 -1.0000 -1.0000 2413026 1582921483.10 151.5316 60.0020 32.0000 1.9867 1.9872 418.0655 418.1910 0.0189 -1.0000 -1.0000 2413073 1582921483.20 151.5316 60.0020 32.0000 1.9878 1.9883 418.0249 418.1515 0.0191 -1.0000 -1.0000 2413214 1582921483.30 151.5316 60.0020 32.0000 1.9872 1.9877 417.8797 418.0067 0.0190 -1.0000 -1.0000 2413276 1582921483.40 151.5316 60.0020 32.0000 1.9867 1.9872 418.0416 418.1681 0.0190 -1.0000 -1.0000 2413339 1582921483.50 151.5316 60.0020 32.0000 1.9860 1.9865 418.1485 418.2755 0.0190 -1.0000 -1.0000 2413417 1582921483.60 151.5826 60.0020 32.0000 1.9876 1.9881 418.1523 418.2795 0.0192 -1.0000 -1.0000 2413542 1582921483.70 151.5826 60.0020 32.0000 1.9883 1.9888 417.9525 418.0792 0.0190 -1.0000 -1.0000 2413714 1582921483.80 151.5826 60.0020 32.0000 1.9872 1.9877 417.9731 418.1004 0.0191 -1.0000 -1.0000 2413792 1582921483.90 151.5826 60.0020 32.0000 1.9865 1.9870 417.9160 418.0435 0.0191 -1.0000 -1.0000 2413854 1582921484.00 151.5826 60.0020 32.0000 1.9867 1.9872 418.1513 418.2784 0.0190 -1.0000 -1.0000 2413917 1582921484.10 151.5648 60.0020 32.0000 1.9867 1.9872 418.0594 418.1858 0.0190 -1.0000 -1.0000 2413995 1582921484.20 151.5247 60.0020 32.0000 1.9871 1.9876 417.9277 418.0533 0.0189 -1.0000 -1.0000 2414995 1582921484.30 151.5247 60.0020 32.0000 1.9871 1.9876 417.9689 418.0960 0.0191 -1.0000 -1.0000 2415057 1582921484.40 151.5247 60.0020 32.0000 1.9861 1.9866 418.0388 418.1661 0.0190 -1.0000 -1.0000 2415135 1582921484.50 151.5247 60.0020 32.0000 1.9858 1.9863 418.1791 418.3063 0.0191 -1.0000 -1.0000 2415198 1582921484.60 151.5247 60.0020 32.0000 1.9861 1.9866 418.1128 418.2391 0.0190 -1.0000 -1.0000 2415354 1582921484.70 151.5573 60.0019 32.0000 1.9871 1.9876 418.0226 418.1500 0.0191 -1.0000 -1.0000 2415417 1582921484.80 151.5573 60.0019 32.0000 1.9876 1.9881 418.0228 418.1494 0.0190 -1.0000 -1.0000 2415479 1582921484.90 151.5573 60.0019 32.0000 1.9866 1.9871 417.9923 418.1182 0.0189 -1.0000 -1.0000 2415542 1582921485.00 151.5573 60.0019 32.0000 1.9858 1.9863 418.1715 418.2973 0.0189 -1.0000 -1.0000 2415620 1582921485.10 151.5573 60.0019 32.0000 1.9858 1.9863 418.1142 418.2405 0.0190 -1.0000 -1.0000 2415682 1582921485.20 151.5573 60.0019 32.0000 1.9867 1.9872 418.0211 418.1472 0.0190 -1.0000 -1.0000 2415745 1582921485.30 151.5819 60.0019 32.0000 1.9866 1.9871 418.0412 418.1683 0.0190 -1.0000 -1.0000 2415823 1582921485.40 151.5819 60.0019 32.0000 1.9867 1.9872 418.1382 418.2645 0.0190 -1.0000 -1.0000 2415885 1582921485.50 151.5819 60.0019 32.0000 1.9862 1.9867 418.1647 418.2898 0.0188 -1.0000 -1.0000 2415948 1582921485.60 151.5819 60.0019 32.0000 1.9865 1.9870 418.0781 418.2041 0.0191 -1.0000 -1.0000 2416011 1582921485.70 151.5819 60.0019 32.0000 1.9866 1.9871 417.9904 418.1172 0.0190 -1.0000 -1.0000 2416073 1582921485.80 151.5819 60.0019 32.0000 1.9874 1.9879 417.8913 418.0183 0.0191 -1.0000 -1.0000 2416151 1582921485.90 151.4927 60.0019 32.0000 1.9861 1.9866 417.9184 418.0457 0.0191 -1.0000 -1.0000 2416214 1582921486.00 151.4927 60.0019 32.0000 1.9857 1.9862 418.0717 418.1981 0.0189 -1.0000 -1.0000 2416307 1582921486.10 151.4927 60.0019 32.0000 1.9859 1.9864 418.0996 418.2257 0.0190 -1.0000 -1.0000 2416370 1582921486.20 151.4927 60.0019 32.0000 1.9863 1.9868 418.0450 418.1714 0.0189 -1.0000 -1.0000 2416432 1582921486.30 151.4927 60.0019 32.0000 1.9856 1.9861 417.8974 418.0231 0.0189 -1.0000 -1.0000 2416667 1582921486.40 151.4927 60.0019 32.0000 1.9865 1.9870 418.0170 418.1433 0.0190 -1.0000 -1.0000 2416745 1582921486.50 151.4927 60.0019 32.0000 1.9863 1.9868 418.1472 418.2732 0.0189 -1.0000 -1.0000 2416808 1582921486.60 151.4927 60.0019 32.0000 1.9859 1.9864 418.1254 418.2517 0.0190 -1.0000 -1.0000 2416870 1582921486.70 151.4927 60.0019 32.0000 1.9856 1.9861 418.0653 418.1926 0.0188 -1.0000 -1.0000 2417026 1582921486.80 151.4927 60.0019 32.0000 1.9867 1.9872 417.8814 418.0087 0.0191 -1.0000 -1.0000 2417089 1582921486.90 151.4944 60.0019 32.0000 1.9860 1.9865 417.9569 418.0829 0.0190 -1.0000 -1.0000 2417151 1582921487.00 151.5617 60.0019 32.0000 1.9860 1.9865 417.9940 418.1216 0.0191 -1.0000 -1.0000 2417214 1582921487.10 151.5617 60.0019 32.0000 1.9863 1.9868 418.1929 418.3194 0.0189 -1.0000 -1.0000 2417276 1582921487.20 151.5617 60.0019 32.0000 1.9863 1.9868 417.9321 418.0582 0.0190 -1.0000 -1.0000 2417339 1582921487.30 151.5617 60.0019 32.0000 1.9866 1.9871 417.8731 417.9997 0.0190 -1.0000 -1.0000 2417417 1582921487.40 151.5617 60.0019 32.0000 1.9870 1.9875 417.9035 418.0305 0.0191 -1.0000 -1.0000 2417479 1582921487.50 151.5617 60.0019 32.0000 1.9862 1.9867 417.9395 418.0656 0.0189 -1.0000 -1.0000 2417557 1582921487.60 151.5442 60.0019 32.0000 1.9869 1.9874 417.9323 418.0587 0.0190 -1.0000 -1.0000 2417620 1582921487.70 151.5439 60.0019 32.0000 1.9864 1.9869 417.8280 417.9548 0.0190 -1.0000 -1.0000 2417682 1582921487.80 151.5439 60.0019 32.0000 1.9869 1.9874 417.9330 418.0599 0.0192 -1.0000 -1.0000 2418229 1582921487.90 151.5439 60.0019 32.0000 1.9861 1.9866 418.0130 418.1396 0.0190 -1.0000 -1.0000 2418339 1582921488.00 151.5439 60.0019 32.0000 1.9851 1.9856 418.0878 418.2145 0.0191 -1.0000 -1.0000 2418401 1582921488.10 151.5439 60.0019 32.0000 1.9854 1.9859 417.9880 418.1144 0.0189 -1.0000 -1.0000 2418479 1582921488.20 151.5439 60.0019 32.0000 1.9864 1.9869 418.0112 418.1384 0.0191 -1.0000 -1.0000 2418542 1582921488.30 151.5439 60.0019 32.0000 1.9864 1.9869 417.8641 417.9912 0.0191 -1.0000 -1.0000 2418604 1582921488.40 151.5439 60.0019 32.0000 1.9867 1.9872 418.0145 418.1418 0.0192 -1.0000 -1.0000 2418682 1582921488.50 151.5439 60.0019 32.0000 1.9858 1.9863 418.0676 418.1953 0.0192 -1.0000 -1.0000 2418745 1582921488.60 151.5439 60.0019 32.0000 1.9853 1.9858 418.1798 418.3072 0.0191 -1.0000 -1.0000 2418807 1582921488.70 151.5439 60.0019 32.0000 1.9861 1.9866 418.0445 418.1711 0.0190 -1.0000 -1.0000 2418885 1582921488.80 151.5125 60.0019 32.0000 1.9872 1.9877 417.8686 417.9953 0.0190 -1.0000 -1.0000 2418948 1582921488.90 151.5125 60.0019 32.0000 1.9874 1.9879 417.8816 418.0075 0.0190 -1.0000 -1.0000 2419011 1582921489.00 151.5125 60.0019 32.0000 1.9866 1.9871 417.9867 418.1138 0.0191 -1.0000 -1.0000 2419089 1582921489.10 151.5125 60.0019 32.0000 1.9857 1.9862 417.9887 418.1155 0.0190 -1.0000 -1.0000 2419151 1582921489.20 151.5125 60.0019 32.0000 1.9864 1.9868 417.9432 418.0709 0.0192 -1.0000 -1.0000 2419214 1582921489.30 151.5125 60.0019 32.0000 1.9864 1.9869 417.8058 417.9326 0.0190 -1.0000 -1.0000 2419308 1582921489.40 151.5738 60.0016 32.0000 1.9861 1.9866 417.8250 417.9513 0.0189 -1.0000 -1.0000 2419370 1582921489.50 151.5756 60.0016 32.0000 1.9858 1.9863 418.0779 418.2034 0.0189 -1.0000 -1.0000 2419432 1582921489.60 151.5756 60.0016 32.0000 1.9861 1.9866 418.0427 418.1697 0.0191 -1.0000 -1.0000 2419495 1582921489.70 151.5756 60.0016 32.0000 1.9862 1.9867 418.0570 418.1843 0.0190 -1.0000 -1.0000 2419557 1582921489.80 151.5756 60.0016 32.0000 1.9865 1.9870 417.9157 418.0426 0.0191 -1.0000 -1.0000 2419635 1582921489.90 151.5756 60.0016 32.0000 1.9865 1.9870 417.9175 418.0444 0.0191 -1.0000 -1.0000 2419698 1582921490.00 151.5756 60.0016 32.0000 1.9860 1.9865 418.1290 418.2567 0.0191 -1.0000 -1.0000 2419760 1582921490.10 151.5756 60.0016 32.0000 1.9858 1.9863 418.0763 418.2030 0.0190 -1.0000 -1.0000 2419839 1582921490.20 151.5756 60.0016 32.0000 1.9862 1.9867 418.0690 418.1960 0.0191 -1.0000 -1.0000 2419901 1582921490.30 151.5756 60.0016 32.0000 1.9864 1.9869 417.9431 418.0696 0.0190 -1.0000 -1.0000 2419964 1582921490.40 151.5756 60.0016 32.0000 1.9868 1.9873 417.9321 418.0587 0.0190 -1.0000 -1.0000 2420245 1582921490.50 151.5756 60.0016 32.0000 1.9862 1.9867 418.0031 418.1304 0.0191 -1.0000 -1.0000 2420307 1582921490.60 151.5271 60.0016 32.0000 1.9862 1.9867 418.1476 418.2740 0.0190 -1.0000 -1.0000 2420370 1582921490.70 151.4852 60.0016 32.0000 1.9863 1.9868 418.0711 418.1987 0.0192 -1.0000 -1.0000 2420448 1582921490.80 151.4852 60.0016 32.0000 1.9871 1.9876 417.9442 418.0715 0.0191 -1.0000 -1.0000 2420573 1582921490.90 151.4852 60.0016 32.0000 1.9868 1.9873 417.9298 418.0560 0.0190 -1.0000 -1.0000 2420948 1582921491.00 151.4852 60.0016 32.0000 1.9868 1.9873 417.9974 418.1240 0.0190 -1.0000 -1.0000 2421026 1582921491.10 151.4852 60.0016 32.0000 1.9862 1.9867 418.0083 418.1348 0.0189 -1.0000 -1.0000 2421089 1582921491.20 151.4978 60.0016 32.0000 1.9873 1.9878 417.8959 418.0215 0.0189 -1.0000 -1.0000 2421151 1582921491.30 151.4978 60.0016 32.0000 1.9867 1.9872 417.7645 417.8923 0.0192 -1.0000 -1.0000 2421245 1582921491.40 151.4978 60.0016 32.0000 1.9866 1.9871 417.9467 418.0736 0.0190 -1.0000 -1.0000 2421308 1582921491.50 151.4978 60.0016 32.0000 1.9864 1.9869 418.1019 418.2294 0.0192 -1.0000 -1.0000 2421385 1582921491.60 151.4978 60.0016 32.0000 1.9865 1.9870 417.9654 418.0910 0.0189 -1.0000 -1.0000 2421448 1582921491.70 151.4874 60.0016 32.0000 1.9869 1.9874 417.9608 418.0877 0.0190 -1.0000 -1.0000 2421542 1582921491.80 151.4874 60.0016 32.0000 1.9862 1.9867 417.9077 418.0345 0.0191 -1.0000 -1.0000 2421620 1582921491.90 151.4874 60.0016 32.0000 1.9866 1.9871 417.9747 418.1010 0.0189 -1.0000 -1.0000 2421714 1582921492.00 151.4874 60.0016 32.0000 1.9861 1.9866 418.0632 418.1902 0.0190 -1.0000 -1.0000 2421776 1582921492.10 151.4874 60.0016 32.0000 1.9856 1.9861 418.1145 418.2409 0.0190 -1.0000 -1.0000 2421854 1582921492.20 151.5001 60.0016 32.0000 1.9862 1.9866 418.0180 418.1445 0.0190 -1.0000 -1.0000 2421917 1582921492.30 151.5120 60.0016 32.0000 1.9863 1.9868 417.9714 418.0989 0.0192 -1.0000 -1.0000 2421979 1582921492.40 151.5120 60.0016 32.0000 1.9857 1.9862 418.0338 418.1604 0.0190 -1.0000 -1.0000 2422979 1582921492.50 151.5120 60.0016 32.0000 1.9864 1.9869 418.1099 418.2370 0.0191 -1.0000 -1.0000 2423042 1582921492.60 151.5120 60.0016 32.0000 1.9864 1.9869 417.9757 418.1020 0.0189 -1.0000 -1.0000 2423105 1582921492.70 151.5120 60.0016 32.0000 1.9867 1.9872 417.9597 418.0865 0.0190 -1.0000 -1.0000 2423167 1582921492.80 151.4650 60.0016 32.0000 1.9869 1.9874 417.9328 418.0592 0.0190 -1.0000 -1.0000 2423229 1582921492.90 151.4650 60.0016 32.0000 1.9861 1.9866 418.0516 418.1795 0.0193 -1.0000 -1.0000 2423292 1582921493.00 151.4650 60.0016 32.0000 1.9859 1.9864 418.1292 418.2556 0.0190 -1.0000 -1.0000 2423370 1582921493.10 151.4650 60.0016 32.0000 1.9866 1.9871 418.1063 418.2338 0.0192 -1.0000 -1.0000 2423432 1582921493.20 151.4650 60.0016 32.0000 1.9865 1.9870 417.9626 418.0898 0.0190 -1.0000 -1.0000 2423495 1582921493.30 151.4650 60.0016 32.0000 1.9871 1.9875 417.9267 418.0537 0.0191 -1.0000 -1.0000 2423573 1582921493.40 151.4868 60.0016 32.0000 1.9859 1.9864 418.0010 418.1283 0.0191 -1.0000 -1.0000 2423979 1582921493.50 151.5349 60.0016 32.0000 1.9861 1.9866 418.1024 418.2293 0.0190 -1.0000 -1.0000 2424057 1582921493.60 151.5349 60.0016 32.0000 1.9868 1.9873 418.0516 418.1773 0.0189 -1.0000 -1.0000 2424120 1582921493.70 151.5349 60.0016 32.0000 1.9872 1.9877 417.9753 418.1022 0.0191 -1.0000 -1.0000 2424182 1582921493.80 151.5349 60.0016 32.0000 1.9869 1.9874 417.9213 418.0482 0.0190 -1.0000 -1.0000 2424245 1582921493.90 151.5349 60.0016 32.0000 1.9873 1.9878 417.9964 418.1229 0.0190 -1.0000 -1.0000 2424307 1582921494.00 151.4449 60.0016 32.0000 1.9871 1.9876 418.0676 418.1946 0.0190 -1.0000 -1.0000 2424370 1582921494.10 151.4449 60.0016 32.0000 1.9858 1.9863 418.0632 418.1899 0.0191 -1.0000 -1.0000 2424448 1582921494.20 151.4449 60.0016 32.0000 1.9858 1.9863 418.0208 418.1475 0.0190 -1.0000 -1.0000 2424511 1582921494.30 151.4449 60.0016 32.0000 1.9863 1.9868 417.9728 418.1000 0.0190 -1.0000 -1.0000 2424573 1582921494.40 151.4449 60.0016 32.0000 1.9875 1.9880 417.8617 417.9878 0.0190 -1.0000 -1.0000 2424651 1582921494.50 151.4449 60.0016 32.0000 1.9866 1.9871 418.0104 418.1380 0.0192 -1.0000 -1.0000 2424714 1582921494.60 151.4449 60.0016 32.0000 1.9860 1.9865 418.1389 418.2662 0.0191 -1.0000 -1.0000 2424776 1582921494.70 151.4449 60.0016 32.0000 1.9866 1.9871 418.0748 418.2008 0.0189 -1.0000 -1.0000 2424839 1582921494.80 151.4449 60.0016 32.0000 1.9863 1.9868 417.9142 418.0403 0.0190 -1.0000 -1.0000 2424901 1582921494.90 151.4449 60.0016 32.0000 1.9859 1.9864 417.8803 418.0075 0.0191 -1.0000 -1.0000 2424964 1582921495.00 151.4462 60.0016 32.0000 1.9861 1.9866 417.9083 418.0350 0.0190 -1.0000 -1.0000 2425042 1582921495.10 151.4920 60.0022 32.0000 1.9861 1.9866 418.0595 418.1850 0.0189 -1.0000 -1.0000 2425135 1582921495.20 151.4920 60.0022 32.0000 1.9862 1.9867 418.1073 418.2341 0.0191 -1.0000 -1.0000 2425198 1582921495.30 151.4920 60.0022 32.0000 1.9868 1.9873 417.8319 417.9582 0.0190 -1.0000 -1.0000 2425260 1582921495.40 151.4920 60.0022 32.0000 1.9867 1.9872 417.8968 418.0241 0.0190 -1.0000 -1.0000 2425323 1582921495.50 151.4920 60.0022 32.0000 1.9866 1.9871 417.9760 418.1031 0.0191 -1.0000 -1.0000 2425401 1582921495.60 151.4920 60.0022 32.0000 1.9867 1.9872 418.0909 418.2183 0.0191 -1.0000 -1.0000 2425464 1582921495.70 151.4920 60.0022 32.0000 1.9872 1.9877 417.9525 418.0793 0.0190 -1.0000 -1.0000 2425526 1582921495.80 151.4920 60.0022 32.0000 1.9875 1.9880 417.9547 418.0813 0.0190 -1.0000 -1.0000 2425605 1582921495.90 151.4920 60.0022 32.0000 1.9868 1.9873 417.8798 418.0057 0.0189 -1.0000 -1.0000 2425667 1582921496.00 151.4920 60.0022 32.0000 1.9865 1.9870 418.0578 418.1841 0.0189 -1.0000 -1.0000 2425917 1582921496.10 151.4920 60.0022 32.0000 1.9862 1.9867 418.0709 418.1969 0.0189 -1.0000 -1.0000 2425995 1582921496.20 151.4920 60.0022 32.0000 1.9873 1.9878 417.9893 418.1158 0.0190 -1.0000 -1.0000 2426057 1582921496.30 151.4807 60.0022 32.0000 1.9875 1.9880 417.9871 418.1134 0.0190 -1.0000 -1.0000 2426120 1582921496.40 151.4807 60.0022 32.0000 1.9867 1.9872 417.9245 418.0514 0.0190 -1.0000 -1.0000 2426182 1582921496.50 151.4807 60.0022 32.0000 1.9857 1.9862 418.0344 418.1608 0.0190 -1.0000 -1.0000 2426479 1582921496.60 151.4807 60.0022 32.0000 1.9861 1.9866 418.1182 418.2450 0.0190 -1.0000 -1.0000 2426604 1582921496.70 151.4807 60.0022 32.0000 1.9865 1.9870 418.1321 418.2594 0.0190 -1.0000 -1.0000 2426682 1582921496.80 151.4703 60.0022 32.0000 1.9864 1.9869 418.0304 418.1562 0.0189 -1.0000 -1.0000 2426745 1582921496.90 151.4695 60.0022 32.0000 1.9854 1.9859 418.0049 418.1310 0.0190 -1.0000 -1.0000 2426870 1582921497.00 151.4695 60.0022 32.0000 1.9863 1.9868 418.0803 418.2066 0.0190 -1.0000 -1.0000 2426979 1582921497.10 151.4695 60.0022 32.0000 1.9868 1.9873 418.1113 418.2377 0.0190 -1.0000 -1.0000 2427042 1582921497.20 151.4695 60.0022 32.0000 1.9875 1.9880 417.9809 418.1075 0.0190 -1.0000 -1.0000 2427105 1582921497.30 151.4695 60.0022 32.0000 1.9870 1.9875 417.8372 417.9641 0.0190 -1.0000 -1.0000 2427182 1582921497.40 151.4695 60.0022 32.0000 1.9870 1.9875 417.8611 417.9868 0.0189 -1.0000 -1.0000 2427245 1582921497.50 151.4695 60.0022 32.0000 1.9866 1.9871 417.9301 418.0561 0.0189 -1.0000 -1.0000 2427682 1582921497.60 151.4695 60.0022 32.0000 1.9859 1.9864 418.0264 418.1529 0.0190 -1.0000 -1.0000 2427760 1582921497.70 151.4672 60.0022 32.0000 1.9862 1.9867 418.1001 418.2261 0.0189 -1.0000 -1.0000 2427823 1582921497.80 151.4571 60.0022 32.0000 1.9864 1.9869 417.9543 418.0807 0.0190 -1.0000 -1.0000 2427901 1582921497.90 151.4571 60.0022 32.0000 1.9868 1.9873 417.8845 418.0109 0.0189 -1.0000 -1.0000 2427964 1582921498.00 151.4709 60.0022 32.0000 1.9863 1.9868 418.0182 418.1447 0.0191 -1.0000 -1.0000 2428026 1582921498.10 151.4822 60.0022 32.0000 1.9862 1.9867 418.0345 418.1625 0.0191 -1.0000 -1.0000 2428104 1582921498.20 151.4822 60.0022 32.0000 1.9873 1.9878 417.9533 418.0796 0.0190 -1.0000 -1.0000 2428167 1582921498.30 151.4822 60.0022 32.0000 1.9872 1.9877 417.9592 418.0859 0.0188 -1.0000 -1.0000 2428229 1582921498.40 151.4822 60.0022 32.0000 1.9867 1.9872 417.9604 418.0872 0.0190 -1.0000 -1.0000 2428292 1582921498.50 151.4822 60.0022 32.0000 1.9869 1.9874 418.0864 418.2127 0.0191 -1.0000 -1.0000 2428354 1582921498.60 151.4858 60.0022 32.0000 1.9863 1.9868 418.0717 418.1982 0.0189 -1.0000 -1.0000 2428417 1582921498.70 151.4863 60.0022 32.0000 1.9869 1.9874 418.0494 418.1766 0.0191 -1.0000 -1.0000 2428495 1582921498.80 151.4863 60.0022 32.0000 1.9872 1.9877 417.9249 418.0517 0.0190 -1.0000 -1.0000 2428557 1582921498.90 151.4863 60.0022 32.0000 1.9867 1.9872 417.9384 418.0650 0.0190 -1.0000 -1.0000 2428620 1582921499.00 151.4863 60.0022 32.0000 1.9862 1.9867 417.9886 418.1146 0.0189 -1.0000 -1.0000 2428698 1582921499.10 151.4863 60.0022 32.0000 1.9860 1.9865 417.9629 418.0882 0.0189 -1.0000 -1.0000 2428979 1582921499.20 151.4863 60.0022 32.0000 1.9875 1.9879 417.8984 418.0242 0.0189 -1.0000 -1.0000 2429042 1582921499.30 151.4635 60.0022 32.0000 1.9867 1.9872 417.8411 417.9668 0.0189 -1.0000 -1.0000 2429120 1582921499.40 151.4635 60.0022 32.0000 1.9861 1.9866 418.0087 418.1359 0.0190 -1.0000 -1.0000 2429182 1582921499.50 151.4635 60.0022 32.0000 1.9861 1.9866 418.0130 418.1379 0.0187 -1.0000 -1.0000 2429245 1582921499.60 151.4635 60.0022 32.0000 1.9862 1.9867 418.0630 418.1887 0.0190 -1.0000 -1.0000 2429479 1582921499.70 151.4635 60.0022 32.0000 1.9867 1.9872 417.9750 418.1009 0.0189 -1.0000 -1.0000 2429542 1582921499.80 151.4635 60.0022 32.0000 1.9867 1.9872 417.8133 417.9395 0.0189 -1.0000 -1.0000 2429620 1582921499.90 151.4703 60.0023 32.0000 1.9881 1.9886 417.9702 418.0957 0.0188 -1.0000 -1.0000 2429682 1582921500.00 151.4703 60.0023 32.0000 1.9861 1.9866 418.0235 418.1492 0.0189 -1.0000 -1.0000 2429745 1582921500.10 151.4703 60.0023 32.0000 1.9862 1.9867 418.0960 418.2225 0.0190 -1.0000 -1.0000 2429995 1582921500.20 151.4703 60.0023 32.0000 1.9877 1.9882 417.9442 418.0716 0.0191 -1.0000 -1.0000 2430057 1582921500.30 151.4703 60.0023 32.0000 1.9869 1.9874 418.0272 418.1536 0.0189 -1.0000 -1.0000 2430120 1582921500.40 151.4705 60.0023 32.0000 1.9857 1.9862 418.1902 418.3150 0.0187 -1.0000 -1.0000 2430182 1582921500.50 151.4770 60.0023 32.0000 1.9865 1.9870 418.0517 418.1760 0.0188 -1.0000 -1.0000 2430260 1582921500.60 151.4770 60.0023 32.0000 1.9855 1.9860 417.9701 418.0969 0.0188 -1.0000 -1.0000 2430495 1582921500.70 151.4770 60.0023 32.0000 1.9873 1.9878 417.8131 417.9389 0.0189 -1.0000 -1.0000 2430573 1582921500.80 151.4770 60.0023 32.0000 1.9876 1.9881 417.9562 418.0829 0.0189 -1.0000 -1.0000 2430635 1582921500.90 151.4770 60.0023 32.0000 1.9860 1.9865 418.0872 418.2127 0.0189 -1.0000 -1.0000 2430698 1582921501.00 151.4991 60.0023 32.0000 1.9860 1.9865 418.1384 418.2644 0.0189 -1.0000 -1.0000 2430776 1582921501.10 151.5149 60.0023 32.0000 1.9866 1.9871 417.9504 418.0767 0.0190 -1.0000 -1.0000 2431198 1582921501.20 151.5149 60.0023 32.0000 1.9878 1.9883 417.7328 417.8595 0.0190 -1.0000 -1.0000 2431260 1582921501.30 151.5149 60.0023 32.0000 1.9874 1.9879 417.8442 417.9707 0.0190 -1.0000 -1.0000 2431339 1582921501.40 151.5149 60.0023 32.0000 1.9868 1.9873 418.0544 418.1808 0.0190 -1.0000 -1.0000 2431401 1582921501.50 151.5136 60.0023 32.0000 1.9867 1.9872 418.0156 418.1425 0.0190 -1.0000 -1.0000 2431479 1582921501.60 151.4582 60.0023 32.0000 1.9876 1.9881 417.8726 417.9985 0.0189 -1.0000 -1.0000 2431542 1582921501.70 151.4582 60.0023 32.0000 1.9866 1.9871 417.8405 417.9656 0.0187 -1.0000 -1.0000 2431682 1582921501.80 151.4582 60.0023 32.0000 1.9861 1.9866 417.9627 418.0883 0.0188 -1.0000 -1.0000 2431760 1582921501.90 151.4582 60.0023 32.0000 1.9859 1.9864 418.0720 418.1982 0.0189 -1.0000 -1.0000 2431823 1582921502.00 151.4582 60.0023 32.0000 1.9867 1.9872 417.9879 418.1138 0.0189 -1.0000 -1.0000 2431885 1582921502.10 151.4582 60.0023 32.0000 1.9866 1.9871 417.9126 418.0380 0.0189 -1.0000 -1.0000 2431964 1582921502.20 151.4676 60.0023 32.0000 1.9880 1.9885 417.8639 417.9901 0.0190 -1.0000 -1.0000 2432026 1582921502.30 151.5070 60.0023 32.0000 1.9873 1.9878 418.0153 418.1420 0.0191 -1.0000 -1.0000 2432089 1582921502.40 151.5070 60.0023 32.0000 1.9859 1.9864 418.0643 418.1897 0.0188 -1.0000 -1.0000 2432167 1582921502.50 151.5070 60.0023 32.0000 1.9868 1.9873 418.1034 418.2293 0.0190 -1.0000 -1.0000 2432229 1582921502.60 151.5070 60.0023 32.0000 1.9874 1.9879 417.9737 418.1003 0.0190 -1.0000 -1.0000 2432292 1582921502.70 151.5070 60.0023 32.0000 1.9869 1.9874 417.8879 418.0136 0.0188 -1.0000 -1.0000 2432745 1582921502.80 151.4802 60.0023 32.0000 1.9869 1.9874 417.9441 418.0708 0.0190 -1.0000 -1.0000 2432808 1582921502.90 151.4789 60.0023 32.0000 1.9868 1.9872 418.1185 418.2442 0.0189 -1.0000 -1.0000 2432870 1582921503.00 151.4789 60.0023 32.0000 1.9878 1.9883 418.0352 418.1607 0.0188 -1.0000 -1.0000 2432948 1582921503.10 151.4789 60.0023 32.0000 1.9874 1.9879 417.8883 418.0137 0.0189 -1.0000 -1.0000 2433011 1582921503.20 151.4789 60.0023 32.0000 1.9871 1.9876 417.8440 417.9706 0.0190 -1.0000 -1.0000 2433073 1582921503.30 151.4789 60.0023 32.0000 1.9870 1.9875 417.8980 418.0238 0.0188 -1.0000 -1.0000 2433135 1582921503.40 151.4697 60.0023 32.0000 1.9861 1.9866 417.9984 418.1240 0.0189 -1.0000 -1.0000 2433198 1582921503.50 151.4697 60.0023 32.0000 1.9862 1.9867 418.0718 418.1974 0.0189 -1.0000 -1.0000 2433292 1582921503.60 151.4697 60.0023 32.0000 1.9866 1.9871 418.0050 418.1307 0.0188 -1.0000 -1.0000 2433370 1582921503.70 151.4697 60.0023 32.0000 1.9866 1.9871 417.8622 417.9882 0.0190 -1.0000 -1.0000 2433495 1582921503.80 151.4697 60.0023 32.0000 1.9867 1.9872 417.9585 418.0854 0.0190 -1.0000 -1.0000 2433557 1582921503.90 151.4697 60.0023 32.0000 1.9862 1.9867 417.9287 418.0536 0.0188 -1.0000 -1.0000 2433620 1582921504.00 151.4597 60.0023 32.0000 1.9866 1.9871 417.9539 418.0799 0.0190 -1.0000 -1.0000 2433682 1582921504.10 151.4597 60.0023 32.0000 1.9871 1.9876 417.8570 417.9831 0.0188 -1.0000 -1.0000 2433760 1582921504.20 151.4597 60.0023 32.0000 1.9871 1.9876 417.7796 417.9052 0.0188 -1.0000 -1.0000 2433995 1582921504.30 151.4597 60.0023 32.0000 1.9858 1.9863 417.9869 418.1119 0.0188 -1.0000 -1.0000 2434057 1582921504.40 151.4597 60.0023 32.0000 1.9856 1.9860 418.0719 418.1970 0.0187 -1.0000 -1.0000 2434135 1582921504.50 151.4597 60.0023 32.0000 1.9866 1.9870 418.0892 418.2155 0.0189 -1.0000 -1.0000 2434198 1582921504.60 151.4574 60.0024 32.0000 1.9870 1.9875 417.8830 418.0084 0.0189 -1.0000 -1.0000 2434260 1582921504.70 151.4574 60.0024 32.0000 1.9864 1.9869 417.8443 417.9696 0.0188 -1.0000 -1.0000 2434495 1582921504.80 151.4574 60.0024 32.0000 1.9866 1.9871 417.9274 418.0529 0.0189 -1.0000 -1.0000 2434557 1582921504.90 151.4574 60.0024 32.0000 1.9858 1.9863 417.9756 418.1020 0.0189 -1.0000 -1.0000 2434620 1582921505.00 151.4574 60.0024 32.0000 1.9866 1.9871 417.9419 418.0681 0.0190 -1.0000 -1.0000 2434698 1582921505.10 151.4638 60.0024 32.0000 1.9873 1.9878 417.8464 417.9730 0.0190 -1.0000 -1.0000 2434760 1582921505.20 151.5150 60.0024 32.0000 1.9872 1.9877 417.8534 417.9782 0.0188 -1.0000 -1.0000 2435245 1582921505.30 151.5150 60.0024 32.0000 1.9864 1.9869 418.0134 418.1387 0.0188 -1.0000 -1.0000 2435323 1582921505.40 151.5150 60.0024 32.0000 1.9864 1.9869 418.0900 418.2158 0.0189 -1.0000 -1.0000 2435385 1582921505.50 151.5150 60.0024 32.0000 1.9864 1.9869 418.0650 418.1909 0.0189 -1.0000 -1.0000 2435464 1582921505.60 151.5150 60.0024 32.0000 1.9867 1.9872 417.9020 418.0270 0.0189 -1.0000 -1.0000 2435526 1582921505.70 151.5055 60.0024 32.0000 1.9860 1.9865 417.8857 418.0117 0.0188 -1.0000 -1.0000 2435589 1582921505.80 151.5055 60.0024 32.0000 1.9859 1.9864 418.0336 418.1582 0.0187 -1.0000 -1.0000 2435729 1582921505.90 151.5055 60.0024 32.0000 1.9856 1.9861 418.0215 418.1468 0.0189 -1.0000 -1.0000 2435792 1582921506.00 151.5055 60.0024 32.0000 1.9857 1.9862 417.9337 418.0601 0.0190 -1.0000 -1.0000 2435854 1582921506.10 151.5055 60.0024 32.0000 1.9869 1.9874 417.8830 418.0098 0.0190 -1.0000 -1.0000 2435932 1582921506.20 151.5055 60.0024 32.0000 1.9859 1.9863 418.0275 418.1531 0.0188 -1.0000 -1.0000 2435995 1582921506.30 151.5055 60.0024 32.0000 1.9863 1.9867 418.1086 418.2350 0.0190 -1.0000 -1.0000 2436229 1582921506.40 151.5055 60.0024 32.0000 1.9855 1.9860 417.9674 418.0933 0.0189 -1.0000 -1.0000 2436307 1582921506.50 151.5055 60.0024 32.0000 1.9866 1.9871 417.8067 417.9319 0.0188 -1.0000 -1.0000 2436354 1582921506.60 151.5041 60.0024 32.0000 1.9868 1.9873 417.9086 418.0348 0.0190 -1.0000 -1.0000 2436432 1582921506.70 151.5041 60.0024 32.0000 1.9861 1.9866 417.9883 418.1146 0.0190 -1.0000 -1.0000 2436495 1582921506.80 151.4971 60.0024 32.0000 1.9859 1.9864 418.1109 418.2370 0.0188 -1.0000 -1.0000 2436760 1582921506.90 151.4716 60.0024 32.0000 1.9870 1.9875 417.9478 418.0733 0.0189 -1.0000 -1.0000 2436823 1582921507.00 151.4716 60.0024 32.0000 1.9868 1.9873 417.8690 417.9953 0.0189 -1.0000 -1.0000 2436901 1582921507.10 151.4716 60.0024 32.0000 1.9852 1.9857 417.8661 417.9923 0.0190 -1.0000 -1.0000 2436964 1582921507.20 151.4716 60.0024 32.0000 1.9858 1.9863 417.9449 418.0708 0.0188 -1.0000 -1.0000 2437026 1582921507.30 151.4716 60.0024 32.0000 1.9863 1.9868 417.9838 418.1099 0.0189 -1.0000 -1.0000 2437214 1582921507.40 151.4754 60.0024 32.0000 1.9865 1.9870 417.9006 418.0266 0.0189 -1.0000 -1.0000 2437276 1582921507.50 151.4754 60.0024 32.0000 1.9868 1.9873 417.8459 417.9714 0.0189 -1.0000 -1.0000 2437354 1582921507.60 151.4754 60.0024 32.0000 1.9869 1.9874 417.9502 418.0757 0.0188 -1.0000 -1.0000 2437417 1582921507.70 151.4754 60.0024 32.0000 1.9866 1.9871 418.0993 418.2248 0.0188 -1.0000 -1.0000 2437479 1582921507.80 151.4754 60.0024 32.0000 1.9858 1.9863 418.0131 418.1389 0.0189 -1.0000 -1.0000 2437557 1582921507.90 151.4754 60.0024 32.0000 1.9860 1.9865 418.0447 418.1708 0.0189 -1.0000 -1.0000 2437620 1582921508.00 151.5014 60.0024 32.0000 1.9870 1.9875 417.9062 418.0326 0.0190 -1.0000 -1.0000 2437682 1582921508.10 151.5014 60.0024 32.0000 1.9873 1.9878 417.8093 417.9357 0.0190 -1.0000 -1.0000 2437760 1582921508.20 151.5014 60.0024 32.0000 1.9863 1.9868 417.9368 418.0620 0.0188 -1.0000 -1.0000 2437823 1582921508.30 151.5014 60.0024 32.0000 1.9860 1.9865 418.0093 418.1349 0.0188 -1.0000 -1.0000 2438276 1582921508.40 151.5014 60.0024 32.0000 1.9855 1.9859 417.9033 418.0289 0.0189 -1.0000 -1.0000 2438339 1582921508.50 151.5070 60.0024 32.0000 1.9868 1.9873 417.8058 417.9316 0.0189 -1.0000 -1.0000 2438401 1582921508.60 151.5220 60.0024 32.0000 1.9867 1.9872 417.9375 418.0638 0.0190 -1.0000 -1.0000 2438464 1582921508.70 151.5220 60.0024 32.0000 1.9861 1.9866 418.0161 418.1421 0.0189 -1.0000 -1.0000 2438542 1582921508.80 151.5220 60.0024 32.0000 1.9858 1.9863 418.0822 418.2088 0.0190 -1.0000 -1.0000 2438995 1582921508.90 151.5220 60.0024 32.0000 1.9861 1.9866 418.0375 418.1642 0.0190 -1.0000 -1.0000 2439167 1582921509.00 151.5220 60.0024 32.0000 1.9868 1.9873 417.7876 417.9134 0.0188 -1.0000 -1.0000 2439245 1582921509.10 151.5220 60.0024 32.0000 1.9871 1.9876 417.8002 417.9251 0.0188 -1.0000 -1.0000 2439308 1582921509.20 151.5220 60.0024 32.0000 1.9865 1.9870 417.9387 418.0648 0.0190 -1.0000 -1.0000 2439370 1582921509.30 151.5500 60.0024 32.0000 1.9862 1.9867 418.0922 418.2177 0.0188 -1.0000 -1.0000 2439432 1582921509.40 151.5615 60.0024 32.0000 1.9874 1.9878 417.8984 418.0240 0.0189 -1.0000 -1.0000 2439495 1582921509.50 151.5615 60.0024 32.0000 1.9871 1.9876 417.8588 417.9846 0.0189 -1.0000 -1.0000 2439573 1582921509.60 151.4846 60.0023 32.0000 1.9867 1.9872 417.9853 418.1117 0.0190 -1.0000 -1.0000 2439651 1582921509.70 151.4743 60.0023 32.0000 1.9860 1.9865 418.0701 418.1963 0.0189 -1.0000 -1.0000 2439714 1582921509.80 151.4743 60.0023 32.0000 1.9860 1.9865 418.0038 418.1298 0.0190 -1.0000 -1.0000 2439776 1582921509.90 151.4743 60.0023 32.0000 1.9869 1.9874 417.9020 418.0280 0.0188 -1.0000 -1.0000 2439839 1582921510.00 151.4743 60.0023 32.0000 1.9866 1.9871 417.7734 417.8990 0.0189 -1.0000 -1.0000 2439901 1582921510.10 151.4743 60.0023 32.0000 1.9870 1.9875 417.8965 418.0223 0.0189 -1.0000 -1.0000 2439979 1582921510.20 151.4743 60.0023 32.0000 1.9869 1.9874 418.0408 418.1676 0.0191 -1.0000 -1.0000 2440042 1582921510.30 151.5426 60.0023 32.0000 1.9865 1.9870 418.0986 418.2242 0.0189 -1.0000 -1.0000 2440104 1582921510.40 151.5426 60.0023 32.0000 1.9864 1.9869 417.9583 418.0841 0.0189 -1.0000 -1.0000 2440245 1582921510.50 151.5426 60.0023 32.0000 1.9866 1.9871 417.7882 417.9145 0.0190 -1.0000 -1.0000 2440307 1582921510.60 151.5426 60.0023 32.0000 1.9870 1.9875 417.7735 417.8995 0.0189 -1.0000 -1.0000 2440370 1582921510.70 151.5426 60.0023 32.0000 1.9867 1.9872 417.8680 417.9934 0.0188 -1.0000 -1.0000 2440432 1582921510.80 151.5426 60.0023 32.0000 1.9875 1.9880 418.0060 418.1314 0.0188 -1.0000 -1.0000 2440495 1582921510.90 151.5426 60.0023 32.0000 1.9863 1.9868 417.9507 418.0763 0.0189 -1.0000 -1.0000 2440995 1582921511.00 151.5426 60.0023 32.0000 1.9870 1.9875 417.8875 418.0139 0.0189 -1.0000 -1.0000 2441057 1582921511.10 151.5426 60.0023 32.0000 1.9869 1.9874 417.8664 417.9918 0.0188 -1.0000 -1.0000 2441120 1582921511.20 151.5426 60.0023 32.0000 1.9861 1.9866 418.0215 418.1469 0.0188 -1.0000 -1.0000 2441182 1582921511.30 151.5426 60.0023 32.0000 1.9861 1.9865 418.0203 418.1456 0.0188 -1.0000 -1.0000 2441260 1582921511.40 151.5426 60.0023 32.0000 1.9872 1.9877 417.9788 418.1040 0.0188 -1.0000 -1.0000 2441339 1582921511.50 151.5058 60.0023 32.0000 1.9870 1.9875 417.8900 418.0161 0.0190 -1.0000 -1.0000 2441417 1582921511.60 151.5058 60.0023 32.0000 1.9864 1.9869 417.9655 418.0915 0.0189 -1.0000 -1.0000 2441479 1582921511.70 151.5058 60.0023 32.0000 1.9860 1.9865 418.1192 418.2454 0.0190 -1.0000 -1.0000 2441542 1582921511.80 151.5058 60.0023 32.0000 1.9861 1.9866 418.0439 418.1705 0.0190 -1.0000 -1.0000 2441620 1582921511.90 151.5058 60.0023 32.0000 1.9867 1.9872 417.9211 418.0475 0.0190 -1.0000 -1.0000 2441745 1582921512.00 151.5058 60.0023 32.0000 1.9866 1.9871 417.9361 418.0622 0.0189 -1.0000 -1.0000 2441807 1582921512.10 151.5058 60.0023 32.0000 1.9862 1.9867 418.1180 418.2437 0.0189 -1.0000 -1.0000 2441870 1582921512.20 151.5058 60.0023 32.0000 1.9867 1.9872 418.0554 418.1813 0.0189 -1.0000 -1.0000 2441932 1582921512.30 151.5656 60.0023 32.0000 1.9871 1.9876 417.9354 418.0605 0.0188 -1.0000 -1.0000 2441995 1582921512.40 151.5656 60.0023 32.0000 1.9870 1.9875 417.9481 418.0740 0.0189 -1.0000 -1.0000 2442182 1582921512.50 151.5656 60.0023 32.0000 1.9865 1.9870 418.0929 418.2190 0.0189 -1.0000 -1.0000 2442245 1582921512.60 151.5553 60.0023 32.0000 1.9870 1.9875 418.0733 418.1989 0.0189 -1.0000 -1.0000 2442307 1582921512.70 151.5220 60.0023 32.0000 1.9863 1.9868 417.9839 418.1103 0.0190 -1.0000 -1.0000 2442385 1582921512.80 151.5220 60.0023 32.0000 1.9870 1.9875 417.8400 417.9656 0.0189 -1.0000 -1.0000 2442448 1582921512.90 151.5220 60.0023 32.0000 1.9856 1.9861 417.9044 418.0307 0.0189 -1.0000 -1.0000 2442745 1582921513.00 151.5220 60.0023 32.0000 1.9862 1.9867 417.8994 418.0258 0.0190 -1.0000 -1.0000 2442823 1582921513.10 151.5220 60.0023 32.0000 1.9867 1.9872 418.0032 418.1293 0.0189 -1.0000 -1.0000 2442885 1582921513.20 151.4820 60.0023 32.0000 1.9873 1.9878 417.9247 418.0500 0.0188 -1.0000 -1.0000 2442948 1582921513.30 151.4820 60.0023 32.0000 1.9873 1.9877 417.9105 418.0360 0.0189 -1.0000 -1.0000 2443011 1582921513.40 151.4820 60.0023 32.0000 1.9865 1.9870 417.8292 417.9557 0.0190 -1.0000 -1.0000 2443245 1582921513.50 151.4820 60.0023 32.0000 1.9857 1.9862 417.9887 418.1144 0.0189 -1.0000 -1.0000 2443323 1582921513.60 151.4820 60.0023 32.0000 1.9854 1.9859 418.0552 418.1808 0.0189 -1.0000 -1.0000 2443385 1582921513.70 151.4820 60.0023 32.0000 1.9859 1.9864 418.0351 418.1620 0.0191 -1.0000 -1.0000 2443448 1582921513.80 151.5365 60.0023 32.0000 1.9867 1.9872 418.0182 418.1452 0.0190 -1.0000 -1.0000 2443526 1582921513.90 151.5365 60.0023 32.0000 1.9862 1.9867 417.8081 417.9338 0.0189 -1.0000 -1.0000 2443729 1582921514.00 151.5365 60.0023 32.0000 1.9864 1.9869 417.8138 417.9396 0.0189 -1.0000 -1.0000 2443792 1582921514.10 151.5365 60.0023 32.0000 1.9866 1.9871 417.9387 418.0640 0.0189 -1.0000 -1.0000 2443870 1582921514.20 151.5365 60.0023 32.0000 1.9861 1.9866 417.9495 418.0757 0.0189 -1.0000 -1.0000 2443932 1582921514.30 151.5365 60.0023 32.0000 1.9861 1.9866 417.8748 418.0007 0.0189 -1.0000 -1.0000 2443995 1582921514.40 151.5365 60.0023 32.0000 1.9862 1.9867 417.7274 417.8537 0.0190 -1.0000 -1.0000 2444245 1582921514.50 151.5292 60.0023 32.0000 1.9861 1.9865 417.9096 418.0360 0.0190 -1.0000 -1.0000 2444307 1582921514.60 151.5216 60.0023 32.0000 1.9850 1.9855 418.1010 418.2268 0.0188 -1.0000 -1.0000 2444370 1582921514.70 151.5216 60.0023 32.0000 1.9858 1.9863 417.9959 418.1223 0.0190 -1.0000 -1.0000 2444432 1582921514.80 151.5216 60.0023 32.0000 1.9866 1.9871 417.8617 417.9876 0.0190 -1.0000 -1.0000 2444495 1582921514.90 151.5497 60.0017 32.0000 1.9863 1.9868 417.8399 417.9664 0.0189 -1.0000 -1.0000 2444557 1582921515.00 151.5497 60.0017 32.0000 1.9866 1.9871 417.8024 417.9278 0.0188 -1.0000 -1.0000 2445011 1582921515.10 151.5497 60.0017 32.0000 1.9864 1.9869 417.9785 418.1038 0.0188 -1.0000 -1.0000 2445073 1582921515.20 151.5497 60.0017 32.0000 1.9865 1.9870 418.0735 418.1998 0.0190 -1.0000 -1.0000 2445135 1582921515.30 151.5497 60.0017 32.0000 1.9866 1.9871 418.0823 418.2081 0.0188 -1.0000 -1.0000 2445214 1582921515.40 151.5497 60.0017 32.0000 1.9867 1.9872 417.8567 417.9831 0.0190 -1.0000 -1.0000 2445276 1582921515.50 151.5441 60.0017 32.0000 1.9862 1.9867 417.8621 417.9887 0.0189 -1.0000 -1.0000 2445682 1582921515.60 151.5441 60.0017 32.0000 1.9855 1.9860 417.8519 417.9774 0.0189 -1.0000 -1.0000 2445745 1582921515.70 151.5441 60.0017 32.0000 1.9857 1.9862 417.9368 418.0627 0.0189 -1.0000 -1.0000 2445807 1582921515.80 151.5441 60.0017 32.0000 1.9862 1.9867 417.9867 418.1131 0.0190 -1.0000 -1.0000 2445870 1582921515.90 151.5441 60.0017 32.0000 1.9863 1.9868 417.8722 417.9987 0.0190 -1.0000 -1.0000 2445932 1582921516.00 151.5447 60.0017 32.0000 1.9864 1.9869 417.7940 417.9192 0.0188 -1.0000 -1.0000 2445995 1582921516.10 151.5623 60.0017 32.0000 1.9863 1.9868 417.8174 417.9426 0.0189 -1.0000 -1.0000 2446073 1582921516.20 151.5623 60.0017 32.0000 1.9866 1.9871 418.0811 418.2070 0.0189 -1.0000 -1.0000 2446135 1582921516.30 151.5623 60.0017 32.0000 1.9854 1.9859 418.0678 418.1947 0.0192 -1.0000 -1.0000 2446198 1582921516.40 151.5623 60.0017 32.0000 1.9862 1.9867 417.9990 418.1268 0.0191 -1.0000 -1.0000 2446260 1582921516.50 151.5623 60.0017 32.0000 1.9863 1.9868 417.8999 418.0254 0.0189 -1.0000 -1.0000 2446495 1582921516.60 151.5913 60.0017 32.0000 1.9856 1.9861 418.0874 418.2138 0.0190 -1.0000 -1.0000 2446557 1582921516.70 151.5982 60.0017 32.0000 1.9863 1.9868 418.0847 418.2108 0.0189 -1.0000 -1.0000 2446635 1582921516.80 151.5982 60.0017 32.0000 1.9865 1.9870 417.9879 418.1154 0.0190 -1.0000 -1.0000 2446698 1582921516.90 151.5982 60.0017 32.0000 1.9863 1.9868 417.9166 418.0419 0.0188 -1.0000 -1.0000 2446760 1582921517.00 151.5982 60.0017 32.0000 1.9866 1.9871 417.8470 417.9729 0.0190 -1.0000 -1.0000 2447182 1582921517.10 151.5982 60.0017 32.0000 1.9863 1.9868 417.9848 418.1112 0.0190 -1.0000 -1.0000 2447245 1582921517.20 151.5324 60.0017 32.0000 1.9864 1.9869 418.0445 418.1705 0.0189 -1.0000 -1.0000 2447308 1582921517.30 151.5324 60.0017 32.0000 1.9867 1.9872 417.9890 418.1145 0.0188 -1.0000 -1.0000 2447401 1582921517.40 151.5324 60.0017 32.0000 1.9873 1.9878 417.8440 417.9694 0.0189 -1.0000 -1.0000 2447464 1582921517.50 151.5324 60.0017 32.0000 1.9871 1.9875 417.8811 418.0072 0.0189 -1.0000 -1.0000 2447542 1582921517.60 151.5324 60.0017 32.0000 1.9861 1.9866 417.9047 418.0303 0.0189 -1.0000 -1.0000 2447605 1582921517.70 151.5324 60.0017 32.0000 1.9861 1.9866 417.9415 418.0672 0.0189 -1.0000 -1.0000 2447667 1582921517.80 151.5536 60.0017 32.0000 1.9866 1.9870 417.9140 418.0403 0.0189 -1.0000 -1.0000 2447729 1582921517.90 151.5536 60.0017 32.0000 1.9874 1.9879 417.8225 417.9472 0.0188 -1.0000 -1.0000 2447792 1582921518.00 151.5536 60.0017 32.0000 1.9866 1.9871 417.8973 418.0229 0.0187 -1.0000 -1.0000 2448026 1582921518.10 151.5536 60.0017 32.0000 1.9852 1.9857 417.9658 418.0912 0.0188 -1.0000 -1.0000 2448104 1582921518.20 151.5536 60.0017 32.0000 1.9858 1.9863 418.0097 418.1367 0.0191 -1.0000 -1.0000 2448167 1582921518.30 151.5536 60.0017 32.0000 1.9864 1.9869 417.9086 418.0351 0.0189 -1.0000 -1.0000 2448229 1582921518.40 151.5496 60.0017 32.0000 1.9869 1.9874 417.8279 417.9535 0.0189 -1.0000 -1.0000 2448292 1582921518.50 151.5175 60.0017 32.0000 1.9868 1.9873 417.9348 418.0602 0.0188 -1.0000 -1.0000 2448495 1582921518.60 151.5175 60.0017 32.0000 1.9862 1.9867 417.9921 418.1183 0.0189 -1.0000 -1.0000 2448557 1582921518.70 151.5175 60.0017 32.0000 1.9868 1.9873 417.9381 418.0636 0.0189 -1.0000 -1.0000 2448635 1582921518.80 151.5175 60.0017 32.0000 1.9868 1.9873 417.8832 418.0085 0.0188 -1.0000 -1.0000 2448698 1582921518.90 151.5175 60.0017 32.0000 1.9863 1.9868 417.9783 418.1037 0.0189 -1.0000 -1.0000 2448745 1582921519.00 151.5386 60.0017 32.0000 1.9856 1.9861 418.0632 418.1894 0.0189 -1.0000 -1.0000 2448823 1582921519.10 151.5389 60.0017 32.0000 1.9854 1.9859 417.9611 418.0875 0.0190 -1.0000 -1.0000 2449260 1582921519.20 151.5389 60.0017 32.0000 1.9858 1.9863 417.9126 418.0390 0.0190 -1.0000 -1.0000 2449323 1582921519.30 151.5389 60.0017 32.0000 1.9866 1.9871 417.8157 417.9416 0.0189 -1.0000 -1.0000 2449401 1582921519.40 151.5389 60.0017 32.0000 1.9864 1.9868 417.8620 417.9870 0.0187 -1.0000 -1.0000 2449464 1582921519.50 151.5084 60.0017 32.0000 1.9863 1.9868 417.9721 418.0983 0.0190 -1.0000 -1.0000 2449526 1582921519.60 151.4774 60.0017 32.0000 1.9864 1.9869 418.0182 418.1447 0.0190 -1.0000 -1.0000 2449792 1582921519.70 151.4774 60.0017 32.0000 1.9859 1.9864 417.8861 418.0121 0.0189 -1.0000 -1.0000 2449854 1582921519.80 151.4774 60.0017 32.0000 1.9866 1.9871 417.7847 417.9098 0.0188 -1.0000 -1.0000 2449932 1582921519.90 151.4774 60.0017 32.0000 1.9862 1.9867 417.8011 417.9265 0.0189 -1.0000 -1.0000 2449995 1582921520.00 151.4774 60.0017 32.0000 1.9859 1.9864 417.9119 418.0381 0.0189 -1.0000 -1.0000 2450057 1582921520.10 151.4382 60.0016 32.0000 1.9858 1.9863 417.9559 418.0814 0.0188 -1.0000 -1.0000 2450260 1582921520.20 151.4382 60.0016 32.0000 1.9862 1.9867 417.9446 418.0702 0.0189 -1.0000 -1.0000 2450323 1582921520.30 151.4382 60.0016 32.0000 1.9852 1.9857 417.8413 417.9679 0.0189 -1.0000 -1.0000 2450385 1582921520.40 151.4382 60.0016 32.0000 1.9854 1.9859 417.8014 417.9282 0.0190 -1.0000 -1.0000 2450464 1582921520.50 151.4382 60.0016 32.0000 1.9853 1.9858 417.8940 418.0202 0.0189 -1.0000 -1.0000 2450526 1582921520.60 151.4382 60.0016 32.0000 1.9853 1.9858 418.0848 418.2098 0.0188 -1.0000 -1.0000 2450776 1582921520.70 151.4281 60.0016 32.0000 1.9858 1.9863 417.9341 418.0595 0.0188 -1.0000 -1.0000 2450854 1582921520.80 151.4218 60.0016 32.0000 1.9863 1.9868 417.7721 417.8972 0.0188 -1.0000 -1.0000 2450917 1582921520.90 151.4218 60.0016 32.0000 1.9853 1.9858 417.7751 417.9011 0.0189 -1.0000 -1.0000 2450979 1582921521.00 151.4218 60.0016 32.0000 1.9847 1.9852 417.8274 417.9528 0.0188 -1.0000 -1.0000 2451042 1582921521.10 151.4218 60.0016 32.0000 1.9852 1.9857 417.9227 418.0482 0.0189 -1.0000 -1.0000 2451245 1582921521.20 151.4218 60.0016 32.0000 1.9857 1.9862 417.9181 418.0443 0.0189 -1.0000 -1.0000 2451308 1582921521.30 151.4306 60.0016 32.0000 1.9856 1.9861 417.8080 417.9337 0.0189 -1.0000 -1.0000 2451385 1582921521.40 151.4306 60.0016 32.0000 1.9858 1.9863 417.7234 417.8491 0.0189 -1.0000 -1.0000 2451448 1582921521.50 151.4306 60.0016 32.0000 1.9854 1.9859 417.8375 417.9628 0.0190 -1.0000 -1.0000 2451526 1582921521.60 151.4306 60.0016 32.0000 1.9848 1.9853 418.0096 418.1344 0.0188 -1.0000 -1.0000 2451589 1582921521.70 151.4306 60.0016 32.0000 1.9850 1.9855 417.9586 418.0838 0.0188 -1.0000 -1.0000 2451651 1582921521.80 151.4282 60.0016 32.0000 1.9856 1.9861 417.7932 417.9198 0.0190 -1.0000 -1.0000 2451714 1582921521.90 151.4256 60.0016 32.0000 1.9861 1.9865 417.8267 417.9524 0.0189 -1.0000 -1.0000 2451776 1582921522.00 151.4256 60.0016 32.0000 1.9852 1.9857 417.9235 418.0492 0.0188 -1.0000 -1.0000 2451839 1582921522.10 151.4256 60.0016 32.0000 1.9849 1.9854 417.9207 418.0461 0.0188 -1.0000 -1.0000 2451917 1582921522.20 151.4256 60.0016 32.0000 1.9864 1.9869 417.8703 417.9944 0.0187 -1.0000 -1.0000 2452245 1582921522.30 151.4256 60.0016 32.0000 1.9865 1.9869 417.8315 417.9572 0.0189 -1.0000 -1.0000 2452307 1582921522.40 151.4917 60.0016 32.0000 1.9858 1.9863 418.0211 418.1470 0.0189 -1.0000 -1.0000 2452385 1582921522.50 151.4917 60.0016 32.0000 1.9851 1.9856 418.0433 418.1694 0.0189 -1.0000 -1.0000 2452448 1582921522.60 151.4917 60.0016 32.0000 1.9852 1.9857 417.9861 418.1113 0.0188 -1.0000 -1.0000 2452511 1582921522.70 151.4917 60.0016 32.0000 1.9865 1.9870 417.7910 417.9168 0.0190 -1.0000 -1.0000 2452745 1582921522.80 151.4917 60.0016 32.0000 1.9865 1.9870 417.6830 417.8092 0.0190 -1.0000 -1.0000 2452807 1582921522.90 151.4561 60.0016 32.0000 1.9853 1.9858 417.7577 417.8836 0.0189 -1.0000 -1.0000 2452885 1582921523.00 151.4556 60.0016 32.0000 1.9855 1.9860 417.9389 418.0647 0.0188 -1.0000 -1.0000 2452979 1582921523.10 151.4556 60.0016 32.0000 1.9852 1.9857 417.9036 418.0291 0.0189 -1.0000 -1.0000 2453042 1582921523.20 151.4556 60.0016 32.0000 1.9865 1.9870 417.8425 417.9681 0.0188 -1.0000 -1.0000 2453276 1582921523.30 151.4556 60.0016 32.0000 1.9870 1.9875 417.7980 417.9223 0.0187 -1.0000 -1.0000 2453354 1582921523.40 151.4556 60.0016 32.0000 1.9869 1.9874 417.7920 417.9174 0.0188 -1.0000 -1.0000 2453417 1582921523.50 151.4714 60.0016 32.0000 1.9855 1.9860 417.8764 418.0020 0.0189 -1.0000 -1.0000 2453479 1582921523.60 151.4714 60.0016 32.0000 1.9856 1.9861 417.8284 417.9541 0.0189 -1.0000 -1.0000 2453542 1582921523.70 151.4714 60.0016 32.0000 1.9857 1.9862 417.7521 417.8777 0.0189 -1.0000 -1.0000 2453760 1582921523.80 151.4714 60.0016 32.0000 1.9863 1.9868 417.7648 417.8902 0.0188 -1.0000 -1.0000 2453839 1582921523.90 151.4714 60.0016 32.0000 1.9858 1.9863 417.9378 418.0636 0.0189 -1.0000 -1.0000 2453901 1582921524.00 151.4716 60.0016 32.0000 1.9853 1.9858 417.9743 418.0992 0.0188 -1.0000 -1.0000 2453964 1582921524.10 151.4719 60.0016 32.0000 1.9853 1.9858 417.9754 418.1009 0.0188 -1.0000 -1.0000 2454026 1582921524.20 151.4719 60.0016 32.0000 1.9864 1.9869 417.8281 417.9538 0.0189 -1.0000 -1.0000 2454260 1582921524.30 151.4719 60.0016 32.0000 1.9865 1.9870 417.7767 417.9023 0.0189 -1.0000 -1.0000 2454323 1582921524.40 151.4719 60.0016 32.0000 1.9849 1.9854 417.9497 418.0755 0.0189 -1.0000 -1.0000 2454401 1582921524.50 151.4719 60.0016 32.0000 1.9852 1.9857 417.9833 418.1092 0.0189 -1.0000 -1.0000 2454464 1582921524.60 151.4477 60.0012 32.0000 1.9858 1.9863 417.9671 418.0925 0.0189 -1.0000 -1.0000 2454526 1582921524.70 151.4477 60.0012 32.0000 1.9858 1.9863 417.8056 417.9317 0.0189 -1.0000 -1.0000 2454776 1582921524.80 151.4477 60.0012 32.0000 1.9851 1.9856 417.9448 418.0695 0.0187 -1.0000 -1.0000 2454839 1582921524.90 151.4477 60.0012 32.0000 1.9855 1.9860 418.0181 418.1429 0.0188 -1.0000 -1.0000 2454901 1582921525.00 151.4477 60.0012 32.0000 1.9860 1.9865 417.9598 418.0853 0.0188 -1.0000 -1.0000 2454964 1582921525.10 151.4477 60.0012 32.0000 1.9865 1.9869 417.8685 417.9942 0.0188 -1.0000 -1.0000 2455026 1582921525.20 151.4622 60.0012 32.0000 1.9863 1.9868 417.8478 417.9729 0.0188 -1.0000 -1.0000 2455245 1582921525.30 151.4798 60.0012 32.0000 1.9862 1.9866 417.8684 417.9941 0.0189 -1.0000 -1.0000 2455323 1582921525.40 151.4798 60.0012 32.0000 1.9855 1.9860 417.9544 418.0803 0.0189 -1.0000 -1.0000 2455385 1582921525.50 151.4798 60.0012 32.0000 1.9857 1.9862 417.9870 418.1134 0.0189 -1.0000 -1.0000 2455448 1582921525.60 151.4798 60.0012 32.0000 1.9858 1.9863 417.9537 418.0792 0.0188 -1.0000 -1.0000 2455511 1582921525.70 151.4798 60.0012 32.0000 1.9869 1.9874 417.8408 417.9662 0.0189 -1.0000 -1.0000 2455760 1582921525.80 151.4634 60.0012 32.0000 1.9864 1.9869 417.9416 418.0676 0.0189 -1.0000 -1.0000 2455839 1582921525.90 151.4560 60.0012 32.0000 1.9852 1.9857 418.0142 418.1404 0.0189 -1.0000 -1.0000 2455901 1582921526.00 151.4560 60.0012 32.0000 1.9852 1.9857 417.9359 418.0615 0.0189 -1.0000 -1.0000 2455948 1582921526.10 151.4560 60.0012 32.0000 1.9854 1.9859 417.9189 418.0444 0.0187 -1.0000 -1.0000 2456026 1582921526.20 151.4560 60.0012 32.0000 1.9861 1.9866 417.7434 417.8682 0.0188 -1.0000 -1.0000 2456089 1582921526.30 151.4560 60.0012 32.0000 1.9860 1.9865 417.7836 417.9084 0.0188 -1.0000 -1.0000 2456151 1582921526.40 151.5294 60.0012 32.0000 1.9855 1.9860 417.9084 418.0341 0.0189 -1.0000 -1.0000 2456229 1582921526.50 151.5294 60.0012 32.0000 1.9853 1.9858 417.9428 418.0680 0.0188 -1.0000 -1.0000 2456292 1582921526.60 151.5294 60.0012 32.0000 1.9861 1.9866 417.8780 418.0036 0.0189 -1.0000 -1.0000 2456354 1582921526.70 151.5294 60.0012 32.0000 1.9868 1.9873 417.7866 417.9117 0.0188 -1.0000 -1.0000 2456417 1582921526.80 151.5294 60.0012 32.0000 1.9862 1.9866 417.8042 417.9294 0.0189 -1.0000 -1.0000 2456667 1582921526.90 151.4250 60.0012 32.0000 1.9855 1.9860 417.8409 417.9653 0.0187 -1.0000 -1.0000 2456729 1582921527.00 151.4250 60.0012 32.0000 1.9851 1.9856 417.9178 418.0429 0.0188 -1.0000 -1.0000 2456808 1582921527.10 151.4250 60.0012 32.0000 1.9857 1.9862 417.8679 417.9930 0.0188 -1.0000 -1.0000 2456870 1582921527.20 151.4250 60.0012 32.0000 1.9864 1.9869 417.7681 417.8932 0.0188 -1.0000 -1.0000 2456917 1582921527.30 151.4250 60.0012 32.0000 1.9857 1.9862 417.8350 417.9611 0.0189 -1.0000 -1.0000 2456995 1582921527.40 151.4250 60.0012 32.0000 1.9856 1.9861 417.9576 418.0837 0.0190 -1.0000 -1.0000 2457057 1582921527.50 151.4342 60.0012 32.0000 1.9853 1.9858 417.9968 418.1233 0.0190 -1.0000 -1.0000 2457151 1582921527.60 151.4353 60.0012 32.0000 1.9855 1.9860 417.8940 418.0195 0.0188 -1.0000 -1.0000 2457214 1582921527.70 151.4353 60.0012 32.0000 1.9864 1.9869 417.8402 417.9655 0.0188 -1.0000 -1.0000 2457276 1582921527.80 151.4353 60.0012 32.0000 1.9860 1.9865 417.8251 417.9502 0.0188 -1.0000 -1.0000 2457511 1582921527.90 151.4353 60.0012 32.0000 1.9859 1.9864 417.8492 417.9754 0.0190 -1.0000 -1.0000 2457573 1582921528.00 151.4353 60.0012 32.0000 1.9859 1.9864 418.0420 418.1683 0.0189 -1.0000 -1.0000 2457635 1582921528.10 151.4495 60.0012 32.0000 1.9850 1.9855 417.8747 418.0000 0.0189 -1.0000 -1.0000 2457714 1582921528.20 151.4495 60.0012 32.0000 1.9856 1.9861 417.7437 417.8696 0.0189 -1.0000 -1.0000 2457776 1582921528.30 151.4495 60.0012 32.0000 1.9855 1.9860 417.8503 417.9764 0.0189 -1.0000 -1.0000 2458448 1582921528.40 151.4495 60.0012 32.0000 1.9852 1.9857 417.9277 418.0536 0.0188 -1.0000 -1.0000 2458510 1582921528.50 151.4495 60.0012 32.0000 1.9852 1.9857 418.0087 418.1340 0.0188 -1.0000 -1.0000 2458589 1582921528.60 151.4604 60.0012 32.0000 1.9865 1.9870 417.8099 417.9355 0.0189 -1.0000 -1.0000 2458698 1582921528.70 151.4753 60.0012 32.0000 1.9866 1.9871 417.8153 417.9407 0.0188 -1.0000 -1.0000 2458776 1582921528.80 151.4753 60.0012 32.0000 1.9859 1.9864 417.7832 417.9087 0.0189 -1.0000 -1.0000 2458917 1582921528.90 151.4753 60.0012 32.0000 1.9856 1.9861 417.9991 418.1238 0.0187 -1.0000 -1.0000 2458979 1582921529.00 151.4753 60.0012 32.0000 1.9862 1.9867 417.9294 418.0547 0.0189 -1.0000 -1.0000 2459057 1582921529.10 151.4753 60.0012 32.0000 1.9856 1.9861 417.9943 418.1205 0.0189 -1.0000 -1.0000 2459120 1582921529.20 151.4884 60.0012 32.0000 1.9864 1.9869 417.8618 417.9879 0.0189 -1.0000 -1.0000 2459198 1582921529.30 151.4884 60.0012 32.0000 1.9860 1.9865 417.9945 418.1201 0.0189 -1.0000 -1.0000 2459260 1582921529.40 151.4884 60.0012 32.0000 1.9851 1.9856 417.9882 418.1144 0.0189 -1.0000 -1.0000 2459323 1582921529.50 151.4884 60.0012 32.0000 1.9850 1.9855 418.0113 418.1372 0.0189 -1.0000 -1.0000 2459401 1582921529.60 151.4884 60.0012 32.0000 1.9860 1.9865 417.8856 418.0124 0.0191 -1.0000 -1.0000 2459464 1582921529.70 151.5427 60.0011 32.0000 1.9865 1.9870 417.8832 418.0091 0.0189 -1.0000 -1.0000 2459526 1582921529.80 151.5468 60.0011 32.0000 1.9856 1.9861 417.9191 418.0453 0.0189 -1.0000 -1.0000 2459605 1582921529.90 151.5468 60.0011 32.0000 1.9855 1.9860 418.0412 418.1674 0.0190 -1.0000 -1.0000 2459760 1582921530.00 151.5468 60.0011 32.0000 1.9858 1.9863 417.9170 418.0429 0.0189 -1.0000 -1.0000 2459823 1582921530.10 151.5468 60.0011 32.0000 1.9868 1.9873 417.8296 417.9551 0.0189 -1.0000 -1.0000 2459901 1582921530.20 151.5468 60.0011 32.0000 1.9869 1.9874 417.8442 417.9698 0.0189 -1.0000 -1.0000 2459964 1582921530.30 151.5468 60.0011 32.0000 1.9857 1.9862 418.0223 418.1477 0.0188 -1.0000 -1.0000 2500026 1582921530.40 151.5143 60.0011 32.0000 1.9858 1.9863 417.9757 418.1007 0.0188 -1.0000 -1.0000 2500104 1582921530.50 151.5143 60.0011 32.0000 1.9865 1.9870 417.7821 417.9077 0.0189 -1.0000 -1.0000 2500167 1582921530.60 151.5143 60.0011 32.0000 1.9857 1.9862 417.7786 417.9049 0.0190 -1.0000 -1.0000 2500229 1582921530.70 151.5143 60.0011 32.0000 1.9856 1.9861 417.8899 418.0153 0.0188 -1.0000 -1.0000 2500307 1582921530.80 151.5143 60.0011 32.0000 1.9853 1.9858 417.9040 418.0291 0.0187 -1.0000 -1.0000 2500354 1582921530.90 151.5143 60.0011 32.0000 1.9855 1.9860 417.9318 418.0570 0.0189 -1.0000 -1.0000 2500495 1582921531.00 151.5143 60.0011 32.0000 1.9855 1.9860 417.9101 418.0365 0.0190 -1.0000 -1.0000 2500557 1582921531.10 151.4895 60.0011 32.0000 1.9863 1.9868 417.7370 417.8631 0.0190 -1.0000 -1.0000 2500620 1582921531.20 151.4852 60.0011 32.0000 1.9860 1.9865 417.7861 417.9125 0.0190 -1.0000 -1.0000 2500682 1582921531.30 151.4852 60.0011 32.0000 1.9852 1.9857 417.9983 418.1240 0.0188 -1.0000 -1.0000 2500760 1582921531.40 151.4852 60.0011 32.0000 1.9850 1.9855 418.0110 418.1371 0.0189 -1.0000 -1.0000 2501526 1582921531.50 151.4852 60.0011 32.0000 1.9855 1.9860 417.9768 418.1018 0.0188 -1.0000 -1.0000 2501589 1582921531.60 151.4852 60.0011 32.0000 1.9860 1.9864 417.8949 418.0204 0.0189 -1.0000 -1.0000 2501667 1582921531.70 151.4738 60.0011 32.0000 1.9854 1.9859 417.9884 418.1141 0.0189 -1.0000 -1.0000 2501729 1582921531.80 151.4738 60.0011 32.0000 1.9853 1.9858 418.0273 418.1537 0.0189 -1.0000 -1.0000 2501792 1582921531.90 151.4738 60.0011 32.0000 1.9855 1.9860 417.9456 418.0708 0.0188 -1.0000 -1.0000 2501854 1582921532.00 151.4738 60.0011 32.0000 1.9862 1.9867 417.8194 417.9449 0.0189 -1.0000 -1.0000 2501917 1582921532.10 151.4738 60.0011 32.0000 1.9867 1.9872 417.7853 417.9119 0.0190 -1.0000 -1.0000 2501995 1582921532.20 151.4362 60.0011 32.0000 1.9857 1.9862 417.8625 417.9885 0.0189 -1.0000 -1.0000 2502057 1582921532.30 151.4291 60.0011 32.0000 1.9858 1.9863 417.9957 418.1220 0.0190 -1.0000 -1.0000 2502120 1582921532.40 151.4291 60.0011 32.0000 1.9856 1.9861 417.9502 418.0755 0.0188 -1.0000 -1.0000 2502308 1582921532.50 151.4291 60.0011 32.0000 1.9857 1.9862 417.9376 418.0635 0.0189 -1.0000 -1.0000 2502370 1582921532.60 151.4291 60.0011 32.0000 1.9862 1.9867 417.7946 417.9202 0.0188 -1.0000 -1.0000 2502432 1582921532.70 151.4291 60.0011 32.0000 1.9857 1.9862 417.9073 418.0338 0.0190 -1.0000 -1.0000 2502511 1582921532.80 151.4487 60.0011 32.0000 1.9855 1.9860 417.9606 418.0865 0.0188 -1.0000 -1.0000 2502573 1582921532.90 151.4492 60.0011 32.0000 1.9859 1.9864 417.8382 417.9633 0.0189 -1.0000 -1.0000 2502635 1582921533.00 151.4492 60.0011 32.0000 1.9863 1.9868 417.7849 417.9115 0.0190 -1.0000 -1.0000 2502776 1582921533.10 151.4492 60.0011 32.0000 1.9859 1.9864 417.8190 417.9459 0.0189 -1.0000 -1.0000 2502839 1582921533.20 151.4492 60.0011 32.0000 1.9852 1.9857 417.8817 418.0086 0.0190 -1.0000 -1.0000 2502901 1582921533.30 151.4463 60.0011 32.0000 1.9853 1.9858 417.9855 418.1111 0.0188 -1.0000 -1.0000 2502995 1582921533.40 151.4454 60.0011 32.0000 1.9859 1.9864 417.9569 418.0826 0.0189 -1.0000 -1.0000 2503057 1582921533.50 151.4454 60.0011 32.0000 1.9866 1.9871 417.8730 417.9993 0.0190 -1.0000 -1.0000 2503292 1582921533.60 151.4454 60.0011 32.0000 1.9862 1.9867 417.7798 417.9058 0.0188 -1.0000 -1.0000 2503354 1582921533.70 151.4454 60.0011 32.0000 1.9858 1.9863 417.9113 418.0377 0.0190 -1.0000 -1.0000 2503417 1582921533.80 151.4454 60.0011 32.0000 1.9851 1.9856 417.9828 418.1092 0.0190 -1.0000 -1.0000 2503495 1582921533.90 151.4336 60.0011 32.0000 1.9857 1.9862 417.8369 417.9630 0.0189 -1.0000 -1.0000 2503557 1582921534.00 151.4336 60.0011 32.0000 1.9862 1.9867 417.7403 417.8666 0.0190 -1.0000 -1.0000 2503792 1582921534.10 151.4336 60.0011 32.0000 1.9858 1.9863 417.7967 417.9215 0.0188 -1.0000 -1.0000 2503854 1582921534.20 151.4336 60.0011 32.0000 1.9859 1.9864 417.9850 418.1114 0.0190 -1.0000 -1.0000 2503917 1582921534.30 151.4336 60.0011 32.0000 1.9857 1.9862 417.9585 418.0851 0.0190 -1.0000 -1.0000 2503979 1582921534.40 151.4319 60.0011 32.0000 1.9864 1.9869 417.9024 418.0278 0.0188 -1.0000 -1.0000 2504057 1582921534.50 151.4250 60.0011 32.0000 1.9864 1.9869 417.8543 417.9811 0.0190 -1.0000 -1.0000 2504823 1582921534.60 151.4250 60.0011 32.0000 1.9863 1.9868 417.9044 418.0297 0.0188 -1.0000 -1.0000 2504885 1582921534.70 151.4250 60.0011 32.0000 1.9851 1.9856 418.0490 418.1743 0.0188 -1.0000 -1.0000 2504948 1582921534.80 151.4250 60.0011 32.0000 1.9856 1.9861 418.0584 418.1847 0.0190 -1.0000 -1.0000 2505011 1582921534.90 151.4250 60.0011 32.0000 1.9858 1.9863 417.8637 417.9898 0.0189 -1.0000 -1.0000 2505073 1582921535.00 151.4413 60.0014 32.0000 1.9866 1.9870 417.7513 417.8768 0.0189 -1.0000 -1.0000 2505151 1582921535.10 151.4413 60.0014 32.0000 1.9861 1.9866 417.9251 418.0512 0.0190 -1.0000 -1.0000 2505214 1582921535.20 151.4413 60.0014 32.0000 1.9853 1.9858 417.9957 418.1217 0.0189 -1.0000 -1.0000 2505276 1582921535.30 151.4413 60.0014 32.0000 1.9865 1.9870 418.0062 418.1326 0.0190 -1.0000 -1.0000 2505354 1582921535.40 151.4413 60.0014 32.0000 1.9870 1.9875 417.8846 418.0115 0.0191 -1.0000 -1.0000 2505417 1582921535.50 151.4413 60.0014 32.0000 1.9869 1.9874 417.7826 417.9081 0.0188 -1.0000 -1.0000 2505479 1582921535.60 151.4413 60.0014 32.0000 1.9861 1.9866 417.9222 418.0486 0.0190 -1.0000 -1.0000 2505542 1582921535.70 151.4413 60.0014 32.0000 1.9854 1.9859 417.9994 418.1261 0.0190 -1.0000 -1.0000 2505605 1582921535.80 151.4413 60.0014 32.0000 1.9871 1.9876 417.9869 418.1139 0.0191 -1.0000 -1.0000 2505682 1582921535.90 151.4413 60.0014 32.0000 1.9875 1.9880 417.8804 418.0065 0.0189 -1.0000 -1.0000 2505745 1582921536.00 151.4413 60.0014 32.0000 1.9866 1.9870 417.8072 417.9329 0.0190 -1.0000 -1.0000 2505807 1582921536.10 151.4126 60.0014 32.0000 1.9858 1.9863 417.9390 418.0650 0.0188 -1.0000 -1.0000 2505948 1582921536.20 151.4126 60.0014 32.0000 1.9856 1.9861 418.0451 418.1722 0.0191 -1.0000 -1.0000 2506011 1582921536.30 151.4126 60.0014 32.0000 1.9862 1.9867 417.8752 418.0021 0.0191 -1.0000 -1.0000 2506089 1582921536.40 151.4126 60.0014 32.0000 1.9870 1.9875 417.8339 417.9610 0.0190 -1.0000 -1.0000 2506151 1582921536.50 151.4126 60.0014 32.0000 1.9870 1.9875 417.9066 418.0329 0.0190 -1.0000 -1.0000 2506214 1582921536.60 151.4622 60.0014 32.0000 1.9862 1.9867 417.9989 418.1258 0.0190 -1.0000 -1.0000 2506448 1582921536.70 151.4705 60.0014 32.0000 1.9869 1.9874 417.9516 418.0772 0.0189 -1.0000 -1.0000 2506511 1582921536.80 151.4705 60.0014 32.0000 1.9869 1.9874 417.8769 418.0034 0.0190 -1.0000 -1.0000 2506573 1582921536.90 151.4705 60.0014 32.0000 1.9871 1.9876 417.7742 417.9001 0.0190 -1.0000 -1.0000 2506635 1582921537.00 151.4705 60.0014 32.0000 1.9869 1.9874 417.8067 417.9318 0.0188 -1.0000 -1.0000 2506745 1582921537.10 151.4705 60.0014 32.0000 1.9858 1.9863 418.0261 418.1521 0.0189 -1.0000 -1.0000 2506917 1582921537.20 151.4394 60.0014 32.0000 1.9860 1.9865 418.0150 418.1410 0.0189 -1.0000 -1.0000 2506979 1582921537.30 151.4394 60.0014 32.0000 1.9865 1.9870 417.8546 417.9813 0.0190 -1.0000 -1.0000 2507042 1582921537.40 151.4394 60.0014 32.0000 1.9866 1.9871 417.9135 418.0404 0.0190 -1.0000 -1.0000 2507105 1582921537.50 151.4394 60.0014 32.0000 1.9865 1.9869 418.0834 418.2101 0.0190 -1.0000 -1.0000 2507182 1582921537.60 151.4394 60.0014 32.0000 1.9863 1.9868 418.1420 418.2680 0.0189 -1.0000 -1.0000 2507260 1582921537.70 151.4369 60.0014 32.0000 1.9865 1.9870 417.8602 417.9862 0.0190 -1.0000 -1.0000 2507323 1582921537.80 151.4367 60.0014 32.0000 1.9866 1.9871 417.8348 417.9613 0.0190 -1.0000 -1.0000 2507401 1582921537.90 151.4367 60.0014 32.0000 1.9858 1.9863 417.8656 417.9923 0.0190 -1.0000 -1.0000 2507464 1582921538.00 151.4367 60.0014 32.0000 1.9858 1.9863 417.9807 418.1069 0.0189 -1.0000 -1.0000 2507526 1582921538.10 151.4367 60.0014 32.0000 1.9862 1.9866 418.0788 418.2044 0.0190 -1.0000 -1.0000 2508151 1582921538.20 151.4393 60.0014 32.0000 1.9863 1.9868 418.0246 418.1508 0.0189 -1.0000 -1.0000 2508214 1582921538.30 151.4631 60.0014 32.0000 1.9861 1.9866 417.9197 418.0466 0.0190 -1.0000 -1.0000 2508276 1582921538.40 151.4631 60.0014 32.0000 1.9866 1.9870 417.7844 417.9104 0.0189 -1.0000 -1.0000 2508354 1582921538.50 151.4631 60.0014 32.0000 1.9870 1.9875 417.9148 418.0413 0.0188 -1.0000 -1.0000 2508417 1582921538.60 151.4631 60.0014 32.0000 1.9867 1.9872 418.1149 418.2423 0.0191 -1.0000 -1.0000 2508479 1582921538.70 151.4631 60.0014 32.0000 1.9868 1.9873 418.0414 418.1676 0.0189 -1.0000 -1.0000 2508557 1582921538.80 151.4631 60.0014 32.0000 1.9871 1.9876 417.8564 417.9817 0.0188 -1.0000 -1.0000 2508620 1582921538.90 151.4631 60.0014 32.0000 1.9868 1.9873 417.9332 418.0599 0.0191 -1.0000 -1.0000 2508682 1582921539.00 151.4631 60.0014 32.0000 1.9863 1.9868 418.0392 418.1647 0.0188 -1.0000 -1.0000 2508760 1582921539.10 151.4631 60.0014 32.0000 1.9858 1.9863 418.0551 418.1809 0.0189 -1.0000 -1.0000 2508823 1582921539.20 151.4631 60.0014 32.0000 1.9866 1.9871 418.0422 418.1682 0.0189 -1.0000 -1.0000 2508885 1582921539.30 151.4497 60.0014 32.0000 1.9872 1.9877 417.8593 417.9853 0.0189 -1.0000 -1.0000 2508964 1582921539.40 151.4348 60.0014 32.0000 1.9866 1.9871 417.9388 418.0641 0.0188 -1.0000 -1.0000 2509042 1582921539.50 151.4348 60.0014 32.0000 1.9862 1.9867 417.9512 418.0766 0.0188 -1.0000 -1.0000 2509105 1582921539.60 151.4348 60.0014 32.0000 1.9855 1.9860 418.0547 418.1812 0.0190 -1.0000 -1.0000 2509167 1582921539.70 151.4406 60.0014 32.0000 1.9861 1.9866 417.9497 418.0761 0.0190 -1.0000 -1.0000 2509260 1582921539.80 151.4406 60.0014 32.0000 1.9875 1.9880 417.8046 417.9309 0.0189 -1.0000 -1.0000 2509339 1582921539.90 151.4648 60.0016 32.0000 1.9875 1.9880 417.8333 417.9597 0.0190 -1.0000 -1.0000 2509401 1582921540.00 151.4648 60.0016 32.0000 1.9867 1.9872 418.0181 418.1438 0.0189 -1.0000 -1.0000 2509464 1582921540.10 151.4648 60.0016 32.0000 1.9865 1.9870 418.0844 418.2102 0.0189 -1.0000 -1.0000 2509542 1582921540.20 151.4648 60.0016 32.0000 1.9868 1.9873 417.9411 418.0679 0.0191 -1.0000 -1.0000 2510573 1582921540.30 151.4648 60.0016 32.0000 1.9875 1.9880 417.9469 418.0734 0.0189 -1.0000 -1.0000 2510635 1582921540.40 151.4648 60.0016 32.0000 1.9874 1.9879 417.8704 417.9950 0.0187 -1.0000 -1.0000 2510714 1582921540.50 151.4504 60.0016 32.0000 1.9865 1.9870 417.9537 418.0793 0.0189 -1.0000 -1.0000 2510776 1582921540.60 151.4477 60.0016 32.0000 1.9861 1.9865 418.0746 418.2010 0.0189 -1.0000 -1.0000 2510839 1582921540.70 151.4477 60.0016 32.0000 1.9866 1.9871 417.9963 418.1214 0.0188 -1.0000 -1.0000 2510901 1582921540.80 151.4477 60.0016 32.0000 1.9866 1.9871 417.8441 417.9697 0.0189 -1.0000 -1.0000 2510964 1582921540.90 151.4477 60.0016 32.0000 1.9867 1.9872 417.8484 417.9737 0.0188 -1.0000 -1.0000 2511026 1582921541.00 151.4477 60.0016 32.0000 1.9860 1.9865 418.0260 418.1522 0.0190 -1.0000 -1.0000 2511104 1582921541.10 151.4818 60.0016 32.0000 1.9857 1.9862 417.9959 418.1221 0.0189 -1.0000 -1.0000 2511167 1582921541.20 151.4818 60.0016 32.0000 1.9862 1.9867 417.9440 418.0698 0.0189 -1.0000 -1.0000 2511292 1582921541.30 151.4818 60.0016 32.0000 1.9867 1.9872 417.8944 418.0204 0.0189 -1.0000 -1.0000 2511354 1582921541.40 151.4818 60.0016 32.0000 1.9861 1.9866 417.8819 418.0080 0.0189 -1.0000 -1.0000 2511417 1582921541.50 151.4818 60.0016 32.0000 1.9861 1.9866 418.0112 418.1368 0.0189 -1.0000 -1.0000 2511495 1582921541.60 151.4816 60.0016 32.0000 1.9871 1.9876 418.0411 418.1673 0.0190 -1.0000 -1.0000 2511557 1582921541.70 151.4815 60.0016 32.0000 1.9878 1.9883 417.8170 417.9435 0.0189 -1.0000 -1.0000 2511620 1582921541.80 151.4815 60.0016 32.0000 1.9875 1.9880 417.9337 418.0586 0.0188 -1.0000 -1.0000 2511698 1582921541.90 151.4815 60.0016 32.0000 1.9859 1.9864 418.0264 418.1518 0.0188 -1.0000 -1.0000 2511760 1582921542.00 151.4815 60.0016 32.0000 1.9858 1.9863 418.0766 418.2015 0.0188 -1.0000 -1.0000 2511823 1582921542.10 151.4851 60.0016 32.0000 1.9870 1.9875 417.7886 417.9140 0.0189 -1.0000 -1.0000 2511885 1582921542.20 151.5262 60.0016 32.0000 1.9866 1.9871 417.7529 417.8788 0.0189 -1.0000 -1.0000 2511948 1582921542.30 151.5262 60.0016 32.0000 1.9868 1.9873 417.8172 417.9422 0.0188 -1.0000 -1.0000 2512011 1582921542.40 151.5262 60.0016 32.0000 1.9863 1.9868 418.0592 418.1852 0.0189 -1.0000 -1.0000 2512089 1582921542.50 151.5262 60.0016 32.0000 1.9865 1.9870 417.9505 418.0763 0.0189 -1.0000 -1.0000 2512151 1582921542.60 151.5262 60.0016 32.0000 1.9870 1.9875 417.7952 417.9214 0.0190 -1.0000 -1.0000 2512214 1582921542.70 151.5506 60.0016 32.0000 1.9868 1.9873 417.8047 417.9313 0.0190 -1.0000 -1.0000 2512339 1582921542.80 151.5506 60.0016 32.0000 1.9868 1.9873 417.8368 417.9634 0.0190 -1.0000 -1.0000 2512573 1582921542.90 151.5506 60.0016 32.0000 1.9866 1.9871 418.0667 418.1922 0.0187 -1.0000 -1.0000 2512635 1582921543.00 151.5506 60.0016 32.0000 1.9861 1.9866 418.0724 418.1985 0.0190 -1.0000 -1.0000 2512714 1582921543.10 151.5506 60.0016 32.0000 1.9868 1.9873 417.7874 417.9136 0.0190 -1.0000 -1.0000 2512776 1582921543.20 151.5491 60.0016 32.0000 1.9870 1.9875 417.7759 417.9015 0.0188 -1.0000 -1.0000 2512839 1582921543.30 151.5132 60.0016 32.0000 1.9859 1.9864 417.9347 418.0609 0.0191 -1.0000 -1.0000 2513714 1582921543.40 151.5132 60.0016 32.0000 1.9855 1.9860 418.0615 418.1876 0.0190 -1.0000 -1.0000 2513776 1582921543.50 151.5132 60.0016 32.0000 1.9863 1.9868 417.8676 417.9946 0.0190 -1.0000 -1.0000 2513854 1582921543.60 151.5132 60.0016 32.0000 1.9866 1.9871 417.8135 417.9396 0.0189 -1.0000 -1.0000 2513917 1582921543.70 151.5132 60.0016 32.0000 1.9857 1.9862 417.8758 418.0011 0.0188 -1.0000 -1.0000 2513979 1582921543.80 151.5132 60.0016 32.0000 1.9857 1.9862 417.9577 418.0835 0.0189 -1.0000 -1.0000 2514057 1582921543.90 151.5132 60.0016 32.0000 1.9863 1.9868 418.0288 418.1548 0.0190 -1.0000 -1.0000 2514120 1582921544.00 151.5132 60.0016 32.0000 1.9863 1.9868 417.9226 418.0487 0.0189 -1.0000 -1.0000 2514167 1582921544.10 151.5132 60.0016 32.0000 1.9866 1.9871 417.7884 417.9145 0.0190 -1.0000 -1.0000 2514245 1582921544.20 151.5132 60.0016 32.0000 1.9864 1.9869 417.7722 417.8987 0.0190 -1.0000 -1.0000 2514307 1582921544.30 151.5132 60.0016 32.0000 1.9864 1.9869 417.9213 418.0463 0.0188 -1.0000 -1.0000 2514370 1582921544.40 151.4962 60.0016 32.0000 1.9866 1.9871 417.9789 418.1049 0.0190 -1.0000 -1.0000 2514448 1582921544.50 151.4962 60.0016 32.0000 1.9873 1.9877 417.8117 417.9384 0.0190 -1.0000 -1.0000 2514511 1582921544.60 151.4962 60.0016 32.0000 1.9859 1.9864 417.8166 417.9424 0.0189 -1.0000 -1.0000 2514573 1582921544.70 151.4962 60.0016 32.0000 1.9855 1.9860 417.9668 418.0928 0.0189 -1.0000 -1.0000 2514635 1582921544.80 151.4962 60.0016 32.0000 1.9859 1.9864 418.0349 418.1599 0.0188 -1.0000 -1.0000 2514714 1582921544.90 151.5677 60.0019 32.0000 1.9864 1.9869 417.9556 418.0814 0.0189 -1.0000 -1.0000 2514760 1582921545.00 151.5677 60.0019 32.0000 1.9874 1.9879 417.8640 417.9900 0.0189 -1.0000 -1.0000 2514839 1582921545.10 151.5677 60.0019 32.0000 1.9869 1.9874 417.8730 417.9990 0.0189 -1.0000 -1.0000 2514901 1582921545.20 151.5534 60.0019 32.0000 1.9863 1.9868 417.9486 418.0745 0.0189 -1.0000 -1.0000 2514964 1582921545.30 151.5532 60.0019 32.0000 1.9856 1.9861 418.1001 418.2257 0.0188 -1.0000 -1.0000 2515042 1582921545.40 151.5532 60.0019 32.0000 1.9859 1.9864 417.9268 418.0521 0.0189 -1.0000 -1.0000 2515589 1582921545.50 151.5532 60.0019 32.0000 1.9865 1.9870 417.9499 418.0764 0.0190 -1.0000 -1.0000 2515667 1582921545.60 151.5532 60.0019 32.0000 1.9865 1.9870 417.8403 417.9665 0.0189 -1.0000 -1.0000 2515745 1582921545.70 151.5532 60.0019 32.0000 1.9863 1.9868 417.9761 418.1017 0.0188 -1.0000 -1.0000 2515807 1582921545.80 151.5532 60.0019 32.0000 1.9860 1.9865 418.0972 418.2238 0.0190 -1.0000 -1.0000 2515885 1582921545.90 151.5532 60.0019 32.0000 1.9866 1.9871 417.9845 418.1105 0.0189 -1.0000 -1.0000 2515948 1582921546.00 151.5532 60.0019 32.0000 1.9871 1.9876 417.8306 417.9562 0.0189 -1.0000 -1.0000 2516026 1582921546.10 151.5532 60.0019 32.0000 1.9868 1.9873 417.7909 417.9169 0.0189 -1.0000 -1.0000 2516104 1582921546.20 151.5532 60.0019 32.0000 1.9868 1.9873 417.9645 418.0902 0.0190 -1.0000 -1.0000 2516151 1582921546.30 151.5532 60.0019 32.0000 1.9858 1.9863 417.9938 418.1205 0.0190 -1.0000 -1.0000 2516214 1582921546.40 151.5532 60.0019 32.0000 1.9865 1.9869 417.9374 418.0646 0.0191 -1.0000 -1.0000 2516292 1582921546.50 151.5532 60.0019 32.0000 1.9873 1.9877 417.8614 417.9873 0.0190 -1.0000 -1.0000 2516354 1582921546.60 151.5532 60.0019 32.0000 1.9862 1.9867 417.8840 418.0104 0.0189 -1.0000 -1.0000 2516417 1582921546.70 151.4892 60.0019 32.0000 1.9863 1.9868 417.9570 418.0838 0.0191 -1.0000 -1.0000 2516495 1582921546.80 151.4892 60.0019 32.0000 1.9860 1.9865 417.9747 418.0993 0.0187 -1.0000 -1.0000 2516557 1582921546.90 151.4892 60.0019 32.0000 1.9855 1.9860 417.7934 417.9198 0.0190 -1.0000 -1.0000 2516792 1582921547.00 151.4892 60.0019 32.0000 1.9864 1.9868 417.7755 417.9010 0.0188 -1.0000 -1.0000 2516870 1582921547.10 151.4892 60.0019 32.0000 1.9857 1.9862 417.9436 418.0692 0.0189 -1.0000 -1.0000 2516932 1582921547.20 151.4872 60.0019 32.0000 1.9852 1.9857 418.0863 418.2128 0.0189 -1.0000 -1.0000 2516995 1582921547.30 151.4872 60.0019 32.0000 1.9854 1.9859 417.9877 418.1134 0.0189 -1.0000 -1.0000 2517073 1582921547.40 151.4872 60.0019 32.0000 1.9863 1.9868 417.8955 418.0207 0.0188 -1.0000 -1.0000 2517385 1582921547.50 151.4872 60.0019 32.0000 1.9869 1.9874 417.8311 417.9569 0.0188 -1.0000 -1.0000 2517464 1582921547.60 151.4872 60.0019 32.0000 1.9878 1.9883 417.8861 418.0114 0.0189 -1.0000 -1.0000 2517526 1582921547.70 151.4872 60.0019 32.0000 1.9856 1.9861 417.9575 418.0829 0.0188 -1.0000 -1.0000 2517589 1582921547.80 151.4872 60.0019 32.0000 1.9857 1.9862 418.0449 418.1697 0.0188 -1.0000 -1.0000 2517667 1582921547.90 151.4872 60.0019 32.0000 1.9866 1.9871 417.7883 417.9145 0.0189 -1.0000 -1.0000 2518479 1582921548.00 151.4872 60.0019 32.0000 1.9859 1.9864 417.7780 417.9039 0.0189 -1.0000 -1.0000 2518557 1582921548.10 151.4872 60.0019 32.0000 1.9862 1.9867 417.9321 418.0573 0.0188 -1.0000 -1.0000 2518620 1582921548.20 151.4872 60.0019 32.0000 1.9865 1.9870 418.1010 418.2267 0.0188 -1.0000 -1.0000 2518682 1582921548.30 151.5164 60.0019 32.0000 1.9859 1.9864 417.9515 418.0766 0.0188 -1.0000 -1.0000 2518745 1582921548.40 151.5164 60.0019 32.0000 1.9865 1.9870 417.9040 418.0303 0.0190 -1.0000 -1.0000 2518823 1582921548.50 151.4614 60.0019 32.0000 1.9871 1.9876 417.7999 417.9262 0.0190 -1.0000 -1.0000 2518885 1582921548.60 151.4614 60.0019 32.0000 1.9850 1.9855 417.9170 418.0432 0.0189 -1.0000 -1.0000 2518948 1582921548.70 151.4614 60.0019 32.0000 1.9855 1.9860 418.0571 418.1829 0.0189 -1.0000 -1.0000 2519026 1582921548.80 151.4614 60.0019 32.0000 1.9860 1.9865 417.8984 418.0252 0.0190 -1.0000 -1.0000 2519089 1582921548.90 151.4614 60.0019 32.0000 1.9870 1.9874 417.7958 417.9210 0.0188 -1.0000 -1.0000 2519151 1582921549.00 151.4819 60.0019 32.0000 1.9860 1.9865 417.8812 418.0066 0.0189 -1.0000 -1.0000 2519214 1582921549.10 151.5379 60.0019 32.0000 1.9854 1.9859 417.9563 418.0830 0.0191 -1.0000 -1.0000 2519276 1582921549.20 151.5379 60.0019 32.0000 1.9858 1.9863 417.9630 418.0887 0.0189 -1.0000 -1.0000 2519339 1582921549.30 151.5379 60.0019 32.0000 1.9868 1.9873 417.8618 417.9882 0.0190 -1.0000 -1.0000 2519417 1582921549.40 151.5379 60.0019 32.0000 1.9866 1.9871 417.7750 417.9011 0.0189 -1.0000 -1.0000 2519479 1582921549.50 151.5379 60.0019 32.0000 1.9866 1.9871 417.7821 417.9063 0.0187 -1.0000 -1.0000 2519557 1582921549.60 151.5299 60.0020 32.0000 1.9854 1.9859 417.9006 418.0270 0.0190 -1.0000 -1.0000 2519620 1582921549.70 151.5169 60.0022 32.0000 1.9858 1.9863 417.9699 418.0954 0.0188 -1.0000 -1.0000 2519682 1582921549.80 151.5169 60.0022 32.0000 1.9856 1.9861 417.9439 418.0694 0.0188 -1.0000 -1.0000 2519745 1582921549.90 151.5169 60.0022 32.0000 1.9867 1.9872 417.7840 417.9083 0.0187 -1.0000 -1.0000 2519807 1582921550.00 151.5169 60.0022 32.0000 1.9869 1.9874 417.8214 417.9474 0.0190 -1.0000 -1.0000 2519870 1582921550.10 151.5169 60.0022 32.0000 1.9861 1.9866 417.8928 418.0186 0.0189 -1.0000 -1.0000 2519948 1582921550.20 151.5049 60.0022 32.0000 1.9859 1.9864 417.8669 417.9919 0.0188 -1.0000 -1.0000 2520011 1582921550.30 151.5003 60.0022 32.0000 1.9868 1.9873 417.9166 418.0434 0.0190 -1.0000 -1.0000 2520073 1582921550.40 151.5003 60.0022 32.0000 1.9871 1.9876 417.7544 417.8798 0.0188 -1.0000 -1.0000 2520151 1582921550.50 151.5003 60.0022 32.0000 1.9867 1.9872 417.8907 418.0158 0.0189 -1.0000 -1.0000 2520448 1582921550.60 151.5003 60.0022 32.0000 1.9854 1.9859 418.0473 418.1729 0.0189 -1.0000 -1.0000 2520511 1582921550.70 151.5003 60.0022 32.0000 1.9863 1.9868 418.0544 418.1801 0.0189 -1.0000 -1.0000 2520589 1582921550.80 151.5003 60.0022 32.0000 1.9862 1.9867 417.9823 418.1075 0.0188 -1.0000 -1.0000 2520651 1582921550.90 151.5003 60.0022 32.0000 1.9870 1.9875 417.8621 417.9878 0.0189 -1.0000 -1.0000 2520714 1582921551.00 151.5003 60.0022 32.0000 1.9864 1.9869 417.8028 417.9283 0.0188 -1.0000 -1.0000 2521089 1582921551.10 151.5003 60.0022 32.0000 1.9868 1.9873 417.8902 418.0150 0.0187 -1.0000 -1.0000 2521151 1582921551.20 151.5073 60.0022 32.0000 1.9859 1.9864 417.8616 417.9870 0.0189 -1.0000 -1.0000 2521214 1582921551.30 151.4481 60.0022 32.0000 1.9855 1.9860 417.9797 418.1061 0.0190 -1.0000 -1.0000 2521292 1582921551.40 151.4551 60.0022 32.0000 1.9867 1.9872 417.8248 417.9515 0.0190 -1.0000 -1.0000 2521354 1582921551.50 151.5644 60.0022 32.0000 1.9863 1.9868 417.7156 417.8409 0.0188 -1.0000 -1.0000 2521557 1582921551.60 151.5644 60.0022 32.0000 1.9857 1.9862 417.8565 417.9822 0.0190 -1.0000 -1.0000 2521620 1582921551.70 151.5644 60.0022 32.0000 1.9864 1.9869 417.8825 418.0086 0.0189 -1.0000 -1.0000 2521682 1582921551.80 151.5644 60.0022 32.0000 1.9860 1.9865 417.9100 418.0362 0.0189 -1.0000 -1.0000 2521745 1582921551.90 151.5644 60.0022 32.0000 1.9863 1.9868 417.9291 418.0544 0.0188 -1.0000 -1.0000 2521807 1582921552.00 151.5185 60.0022 32.0000 1.9868 1.9873 417.7469 417.8720 0.0188 -1.0000 -1.0000 2521870 1582921552.10 151.5185 60.0022 32.0000 1.9866 1.9871 417.7962 417.9219 0.0189 -1.0000 -1.0000 2521948 1582921552.20 151.5185 60.0022 32.0000 1.9860 1.9865 417.8874 418.0128 0.0188 -1.0000 -1.0000 2522011 1582921552.30 151.5185 60.0022 32.0000 1.9856 1.9861 417.9134 418.0394 0.0190 -1.0000 -1.0000 2522073 1582921552.40 151.5185 60.0022 32.0000 1.9859 1.9864 417.7601 417.8861 0.0189 -1.0000 -1.0000 2522151 1582921552.50 151.5240 60.0022 32.0000 1.9864 1.9869 417.8001 417.9268 0.0189 -1.0000 -1.0000 2522214 1582921552.60 151.5243 60.0022 32.0000 1.9865 1.9870 417.8486 417.9739 0.0188 -1.0000 -1.0000 2522917 1582921552.70 151.5243 60.0022 32.0000 1.9857 1.9862 417.9417 418.0677 0.0190 -1.0000 -1.0000 2523073 1582921552.80 151.5243 60.0022 32.0000 1.9865 1.9870 417.8171 417.9431 0.0189 -1.0000 -1.0000 2523135 1582921552.90 151.5243 60.0022 32.0000 1.9871 1.9875 417.7201 417.8448 0.0188 -1.0000 -1.0000 2523198 1582921553.00 151.5243 60.0022 32.0000 1.9870 1.9875 417.7781 417.9039 0.0189 -1.0000 -1.0000 2523276 1582921553.10 151.5391 60.0022 32.0000 1.9867 1.9871 417.7919 417.9173 0.0188 -1.0000 -1.0000 2523339 1582921553.20 151.5391 60.0022 32.0000 1.9860 1.9865 417.8692 417.9951 0.0189 -1.0000 -1.0000 2523401 1582921553.30 151.5391 60.0022 32.0000 1.9873 1.9878 417.9646 418.0900 0.0187 -1.0000 -1.0000 2523464 1582921553.40 151.5391 60.0022 32.0000 1.9864 1.9869 417.8509 417.9763 0.0189 -1.0000 -1.0000 2523542 1582921553.50 151.5391 60.0022 32.0000 1.9864 1.9869 417.7940 417.9194 0.0188 -1.0000 -1.0000 2523605 1582921553.60 151.5391 60.0022 32.0000 1.9861 1.9866 417.8123 417.9375 0.0188 -1.0000 -1.0000 2523667 1582921553.70 151.5659 60.0022 32.0000 1.9861 1.9866 417.9978 418.1234 0.0189 -1.0000 -1.0000 2523729 1582921553.80 151.5659 60.0022 32.0000 1.9861 1.9866 417.8969 418.0225 0.0189 -1.0000 -1.0000 2523807 1582921553.90 151.5659 60.0022 32.0000 1.9870 1.9875 417.8561 417.9813 0.0188 -1.0000 -1.0000 2523870 1582921554.00 151.5659 60.0022 32.0000 1.9869 1.9874 417.8694 417.9949 0.0189 -1.0000 -1.0000 2523932 1582921554.10 151.5659 60.0022 32.0000 1.9861 1.9866 417.9427 418.0690 0.0190 -1.0000 -1.0000 2524011 1582921554.20 151.5751 60.0020 32.0000 1.9859 1.9864 417.9462 418.0716 0.0188 -1.0000 -1.0000 2524073 1582921554.30 151.5932 60.0016 32.0000 1.9855 1.9860 417.9467 418.0721 0.0189 -1.0000 -1.0000 2524135 1582921554.40 151.5932 60.0016 32.0000 1.9872 1.9877 417.8287 417.9542 0.0188 -1.0000 -1.0000 2524198 1582921554.50 151.5932 60.0016 32.0000 1.9868 1.9873 417.7452 417.8704 0.0189 -1.0000 -1.0000 2524401 1582921554.60 151.5932 60.0016 32.0000 1.9856 1.9861 417.8594 417.9850 0.0188 -1.0000 -1.0000 2524573 1582921554.70 151.5932 60.0016 32.0000 1.9858 1.9863 417.9934 418.1194 0.0190 -1.0000 -1.0000 2524635 1582921554.80 151.5932 60.0016 32.0000 1.9860 1.9865 417.8479 417.9740 0.0189 -1.0000 -1.0000 2524698 1582921554.90 151.5932 60.0016 32.0000 1.9863 1.9868 417.7407 417.8666 0.0189 -1.0000 -1.0000 2524776 1582921555.00 151.5932 60.0016 32.0000 1.9871 1.9876 417.7432 417.8682 0.0188 -1.0000 -1.0000 2524854 1582921555.10 151.5932 60.0016 32.0000 1.9862 1.9867 417.9119 418.0368 0.0188 -1.0000 -1.0000 2524917 1582921555.20 151.5932 60.0016 32.0000 1.9858 1.9863 418.0654 418.1906 0.0188 -1.0000 -1.0000 2525089 1582921555.30 151.5296 60.0016 32.0000 1.9863 1.9868 417.8846 418.0102 0.0188 -1.0000 -1.0000 2525151 1582921555.40 151.5234 60.0016 32.0000 1.9862 1.9867 417.7909 417.9170 0.0190 -1.0000 -1.0000 2525229 1582921555.50 151.5234 60.0016 32.0000 1.9858 1.9863 417.8122 417.9377 0.0189 -1.0000 -1.0000 2525308 1582921555.60 151.5234 60.0016 32.0000 1.9859 1.9864 417.9836 418.1103 0.0190 -1.0000 -1.0000 2525370 1582921555.70 151.5234 60.0016 32.0000 1.9859 1.9863 417.9745 418.1001 0.0188 -1.0000 -1.0000 2525589 1582921555.80 151.5234 60.0016 32.0000 1.9866 1.9871 417.8870 418.0128 0.0189 -1.0000 -1.0000 2525667 1582921555.90 151.5234 60.0016 32.0000 1.9865 1.9870 417.7768 417.9030 0.0190 -1.0000 -1.0000 2525729 1582921556.00 151.4963 60.0016 32.0000 1.9856 1.9861 417.9910 418.1171 0.0189 -1.0000 -1.0000 2525792 1582921556.10 151.4963 60.0016 32.0000 1.9852 1.9857 417.9889 418.1149 0.0189 -1.0000 -1.0000 2525870 1582921556.20 151.4963 60.0016 32.0000 1.9868 1.9873 418.1205 418.2471 0.0190 -1.0000 -1.0000 2526042 1582921556.30 151.4963 60.0016 32.0000 1.9866 1.9871 417.8597 417.9857 0.0189 -1.0000 -1.0000 2526104 1582921556.40 151.4963 60.0016 32.0000 1.9867 1.9872 417.7062 417.8319 0.0189 -1.0000 -1.0000 2526182 1582921556.50 151.5135 60.0016 32.0000 1.9869 1.9874 417.8186 417.9451 0.0190 -1.0000 -1.0000 2526245 1582921556.60 151.5289 60.0016 32.0000 1.9863 1.9867 417.9514 418.0774 0.0189 -1.0000 -1.0000 2526307 1582921556.70 151.5289 60.0016 32.0000 1.9867 1.9872 418.0146 418.1403 0.0189 -1.0000 -1.0000 2527105 1582921556.80 151.5289 60.0016 32.0000 1.9871 1.9876 417.9011 418.0255 0.0187 -1.0000 -1.0000 2527167 1582921556.90 151.5289 60.0016 32.0000 1.9864 1.9869 417.8897 418.0161 0.0190 -1.0000 -1.0000 2527229 1582921557.00 151.5289 60.0016 32.0000 1.9860 1.9865 417.8321 417.9580 0.0189 -1.0000 -1.0000 2527292 1582921557.10 151.5109 60.0016 32.0000 1.9858 1.9862 417.9435 418.0691 0.0189 -1.0000 -1.0000 2527370 1582921557.20 151.4906 60.0016 32.0000 1.9858 1.9863 417.9492 418.0745 0.0189 -1.0000 -1.0000 2527432 1582921557.30 151.4906 60.0016 32.0000 1.9863 1.9868 417.7528 417.8791 0.0189 -1.0000 -1.0000 2527511 1582921557.40 151.4906 60.0016 32.0000 1.9865 1.9870 417.8820 418.0074 0.0188 -1.0000 -1.0000 2527573 1582921557.50 151.4906 60.0016 32.0000 1.9852 1.9857 417.9090 418.0346 0.0189 -1.0000 -1.0000 2527651 1582921557.60 151.4906 60.0016 32.0000 1.9855 1.9860 418.0213 418.1474 0.0190 -1.0000 -1.0000 2527714 1582921557.70 151.5215 60.0016 32.0000 1.9861 1.9866 418.0427 418.1698 0.0191 -1.0000 -1.0000 2527776 1582921557.80 151.5312 60.0016 32.0000 1.9863 1.9868 417.9379 418.0658 0.0192 -1.0000 -1.0000 2527979 1582921557.90 151.5312 60.0016 32.0000 1.9859 1.9864 417.7916 417.9183 0.0190 -1.0000 -1.0000 2528042 1582921558.00 151.5312 60.0016 32.0000 1.9856 1.9861 417.7798 417.9058 0.0189 -1.0000 -1.0000 2528104 1582921558.10 151.5312 60.0016 32.0000 1.9863 1.9868 417.9092 418.0360 0.0191 -1.0000 -1.0000 2528182 1582921558.20 151.5312 60.0016 32.0000 1.9861 1.9866 417.9634 418.0903 0.0190 -1.0000 -1.0000 2528245 1582921558.30 151.5288 60.0016 32.0000 1.9877 1.9882 417.8772 418.0043 0.0191 -1.0000 -1.0000 2528682 1582921558.40 151.5288 60.0016 32.0000 1.9863 1.9868 417.8602 417.9870 0.0190 -1.0000 -1.0000 2528745 1582921558.50 151.5288 60.0016 32.0000 1.9860 1.9865 417.9163 418.0420 0.0189 -1.0000 -1.0000 2528870 1582921558.60 151.5288 60.0016 32.0000 1.9859 1.9864 417.9638 418.0899 0.0190 -1.0000 -1.0000 2528932 1582921558.70 151.5288 60.0016 32.0000 1.9853 1.9857 417.9824 418.1087 0.0189 -1.0000 -1.0000 2529011 1582921558.80 151.5288 60.0016 32.0000 1.9870 1.9875 417.8582 417.9834 0.0188 -1.0000 -1.0000 2529073 1582921558.90 151.5288 60.0016 32.0000 1.9862 1.9867 417.7195 417.8463 0.0189 -1.0000 -1.0000 2529135 1582921559.00 151.5288 60.0016 32.0000 1.9869 1.9874 417.8363 417.9613 0.0188 -1.0000 -1.0000 2529198 1582921559.10 151.5288 60.0016 32.0000 1.9859 1.9864 417.9922 418.1182 0.0189 -1.0000 -1.0000 2529276 1582921559.20 151.5288 60.0016 32.0000 1.9860 1.9865 418.0997 418.2259 0.0190 -1.0000 -1.0000 2529339 1582921559.30 151.5160 60.0016 32.0000 1.9866 1.9871 417.9250 418.0520 0.0190 -1.0000 -1.0000 2529417 1582921559.40 151.4515 60.0016 32.0000 1.9859 1.9864 417.8600 417.9867 0.0190 -1.0000 -1.0000 2529479 1582921559.50 151.4515 60.0016 32.0000 1.9850 1.9855 418.0019 418.1278 0.0189 -1.0000 -1.0000 2529557 1582921559.60 151.4515 60.0016 32.0000 1.9856 1.9861 418.0282 418.1550 0.0190 -1.0000 -1.0000 2529620 1582921559.70 151.4515 60.0016 32.0000 1.9856 1.9861 417.8957 418.0219 0.0189 -1.0000 -1.0000 2529682 1582921559.80 151.4515 60.0016 32.0000 1.9863 1.9868 417.8617 417.9877 0.0190 -1.0000 -1.0000 2529745 1582921559.90 151.4515 60.0016 32.0000 1.9855 1.9860 417.7920 417.9173 0.0189 -1.0000 -1.0000 2529807 1582921560.00 151.4391 60.0014 32.0000 1.9851 1.9856 417.8975 418.0241 0.0190 -1.0000 -1.0000 2529870 1582921560.10 151.4391 60.0014 32.0000 1.9856 1.9860 417.9630 418.0892 0.0190 -1.0000 -1.0000 2529948 1582921560.20 151.4391 60.0014 32.0000 1.9858 1.9863 417.9632 418.0893 0.0189 -1.0000 -1.0000 2530011 1582921560.30 151.4391 60.0014 32.0000 1.9865 1.9870 417.8589 417.9858 0.0191 -1.0000 -1.0000 2530182 1582921560.40 151.4391 60.0014 32.0000 1.9858 1.9863 417.7564 417.8827 0.0189 -1.0000 -1.0000 2530261 1582921560.50 151.4391 60.0014 32.0000 1.9862 1.9867 417.8260 417.9524 0.0190 -1.0000 -1.0000 2530323 1582921560.60 151.4391 60.0014 32.0000 1.9858 1.9863 417.9612 418.0883 0.0190 -1.0000 -1.0000 2530386 1582921560.70 151.4391 60.0014 32.0000 1.9858 1.9863 417.8431 417.9697 0.0191 -1.0000 -1.0000 2530464 1582921560.80 151.4391 60.0014 32.0000 1.9871 1.9876 417.8027 417.9295 0.0190 -1.0000 -1.0000 2530557 1582921560.90 151.4391 60.0014 32.0000 1.9864 1.9868 417.7566 417.8829 0.0190 -1.0000 -1.0000 2530620 1582921561.00 151.4391 60.0014 32.0000 1.9853 1.9858 417.8981 418.0245 0.0189 -1.0000 -1.0000 2530698 1582921561.10 151.4897 60.0014 32.0000 1.9857 1.9862 417.9841 418.1102 0.0189 -1.0000 -1.0000 2530761 1582921561.20 151.4907 60.0014 32.0000 1.9853 1.9858 418.0041 418.1305 0.0189 -1.0000 -1.0000 2530823 1582921561.30 151.4907 60.0014 32.0000 1.9867 1.9872 417.8644 417.9901 0.0190 -1.0000 -1.0000 2531682 1582921561.40 151.4907 60.0014 32.0000 1.9864 1.9869 417.8032 417.9300 0.0190 -1.0000 -1.0000 2531745 1582921561.50 151.4907 60.0014 32.0000 1.9859 1.9864 417.7990 417.9250 0.0189 -1.0000 -1.0000 2531823 1582921561.60 151.4907 60.0014 32.0000 1.9853 1.9858 417.9310 418.0576 0.0191 -1.0000 -1.0000 2531885 1582921561.70 151.4995 60.0014 32.0000 1.9857 1.9862 417.8426 417.9688 0.0188 -1.0000 -1.0000 2531948 1582921561.80 151.5032 60.0014 32.0000 1.9863 1.9868 417.9017 418.0283 0.0191 -1.0000 -1.0000 2532104 1582921561.90 151.5032 60.0014 32.0000 1.9864 1.9869 417.7686 417.8952 0.0190 -1.0000 -1.0000 2532167 1582921562.00 151.5032 60.0014 32.0000 1.9863 1.9868 417.8138 417.9398 0.0189 -1.0000 -1.0000 2532229 1582921562.10 151.5032 60.0014 32.0000 1.9857 1.9862 418.0021 418.1277 0.0189 -1.0000 -1.0000 2532307 1582921562.20 151.5032 60.0014 32.0000 1.9855 1.9859 417.8219 417.9486 0.0190 -1.0000 -1.0000 2532370 1582921562.30 151.5097 60.0014 32.0000 1.9860 1.9865 417.7879 417.9140 0.0189 -1.0000 -1.0000 2532432 1582921562.40 151.5097 60.0014 32.0000 1.9864 1.9869 417.7859 417.9119 0.0190 -1.0000 -1.0000 2532511 1582921562.50 151.5097 60.0014 32.0000 1.9858 1.9863 417.8290 417.9552 0.0189 -1.0000 -1.0000 2532573 1582921562.60 151.5097 60.0014 32.0000 1.9859 1.9864 418.0237 418.1498 0.0189 -1.0000 -1.0000 2532635 1582921562.70 151.5097 60.0014 32.0000 1.9857 1.9862 418.0220 418.1473 0.0188 -1.0000 -1.0000 2532698 1582921562.80 151.4647 60.0014 32.0000 1.9858 1.9863 417.8480 417.9750 0.0191 -1.0000 -1.0000 2532761 1582921562.90 151.4647 60.0014 32.0000 1.9857 1.9862 418.0135 418.1407 0.0191 -1.0000 -1.0000 2532823 1582921563.00 151.4647 60.0014 32.0000 1.9853 1.9858 417.9241 418.0503 0.0189 -1.0000 -1.0000 2532901 1582921563.10 151.4647 60.0014 32.0000 1.9859 1.9864 417.9696 418.0958 0.0190 -1.0000 -1.0000 2532964 1582921563.20 151.4647 60.0014 32.0000 1.9862 1.9867 417.9053 418.0318 0.0190 -1.0000 -1.0000 2533026 1582921563.30 151.4647 60.0014 32.0000 1.9861 1.9866 417.8420 417.9684 0.0190 -1.0000 -1.0000 2533105 1582921563.40 151.4647 60.0014 32.0000 1.9857 1.9862 417.8797 418.0061 0.0189 -1.0000 -1.0000 2533448 1582921563.50 151.4647 60.0014 32.0000 1.9851 1.9856 417.9352 418.0612 0.0190 -1.0000 -1.0000 2533526 1582921563.60 151.4647 60.0014 32.0000 1.9862 1.9867 417.8908 418.0177 0.0190 -1.0000 -1.0000 2533589 1582921563.70 151.4647 60.0014 32.0000 1.9866 1.9871 417.6796 417.8059 0.0189 -1.0000 -1.0000 2533651 1582921563.80 151.4647 60.0014 32.0000 1.9860 1.9865 417.7563 417.8826 0.0190 -1.0000 -1.0000 2533729 1582921563.90 151.4766 60.0014 32.0000 1.9856 1.9861 417.8788 418.0059 0.0191 -1.0000 -1.0000 2533917 1582921564.00 151.4766 60.0014 32.0000 1.9855 1.9860 417.9004 418.0270 0.0190 -1.0000 -1.0000 2533979 1582921564.10 151.4766 60.0014 32.0000 1.9870 1.9875 417.8172 417.9437 0.0189 -1.0000 -1.0000 2534057 1582921564.20 151.4766 60.0014 32.0000 1.9866 1.9871 417.7502 417.8763 0.0190 -1.0000 -1.0000 2534120 1582921564.30 151.4766 60.0014 32.0000 1.9857 1.9862 417.8549 417.9812 0.0189 -1.0000 -1.0000 2534182 1582921564.40 151.4766 60.0014 32.0000 1.9849 1.9854 417.9782 418.1043 0.0190 -1.0000 -1.0000 2534261 1582921564.50 151.5430 60.0014 32.0000 1.9861 1.9866 417.7698 417.8967 0.0190 -1.0000 -1.0000 2534385 1582921564.60 151.5779 60.0014 32.0000 1.9871 1.9876 417.7414 417.8670 0.0189 -1.0000 -1.0000 2534448 1582921564.70 151.5779 60.0014 32.0000 1.9874 1.9879 417.8146 417.9403 0.0189 -1.0000 -1.0000 2534511 1582921564.80 151.5779 60.0014 32.0000 1.9862 1.9867 417.9500 418.0763 0.0189 -1.0000 -1.0000 2534573 1582921564.90 151.5779 60.0014 32.0000 1.9858 1.9863 417.9694 418.0947 0.0188 -1.0000 -1.0000 2534667 1582921565.00 151.5779 60.0014 32.0000 1.9858 1.9863 417.8540 417.9798 0.0189 -1.0000 -1.0000 2534745 1582921565.10 151.5403 60.0010 32.0000 1.9866 1.9871 417.8291 417.9541 0.0188 -1.0000 -1.0000 2534808 1582921565.20 151.5403 60.0010 32.0000 1.9866 1.9871 417.8840 418.0098 0.0189 -1.0000 -1.0000 2534870 1582921565.30 151.5403 60.0010 32.0000 1.9856 1.9861 418.0645 418.1910 0.0191 -1.0000 -1.0000 2534932 1582921565.40 151.5403 60.0010 32.0000 1.9864 1.9869 418.0258 418.1517 0.0189 -1.0000 -1.0000 2535323 1582921565.50 151.5403 60.0010 32.0000 1.9868 1.9873 417.8794 418.0058 0.0190 -1.0000 -1.0000 2535385 1582921565.60 151.4920 60.0010 32.0000 1.9863 1.9868 417.8424 417.9689 0.0190 -1.0000 -1.0000 2535448 1582921565.70 151.4920 60.0010 32.0000 1.9861 1.9866 417.9641 418.0898 0.0188 -1.0000 -1.0000 2535511 1582921565.80 151.4920 60.0010 32.0000 1.9859 1.9864 418.0425 418.1675 0.0189 -1.0000 -1.0000 2535620 1582921565.90 151.4920 60.0010 32.0000 1.9861 1.9866 417.9774 418.1035 0.0189 -1.0000 -1.0000 2535714 1582921566.00 151.4920 60.0010 32.0000 1.9862 1.9867 417.9216 418.0474 0.0189 -1.0000 -1.0000 2535823 1582921566.10 151.4920 60.0010 32.0000 1.9865 1.9870 417.7445 417.8703 0.0189 -1.0000 -1.0000 2535901 1582921566.20 151.4920 60.0010 32.0000 1.9868 1.9873 417.8274 417.9537 0.0189 -1.0000 -1.0000 2535964 1582921566.30 151.5618 60.0010 32.0000 1.9859 1.9864 418.0055 418.1315 0.0189 -1.0000 -1.0000 2536104 1582921566.40 151.5618 60.0010 32.0000 1.9863 1.9868 417.8656 417.9916 0.0190 -1.0000 -1.0000 2536167 1582921566.50 151.5618 60.0010 32.0000 1.9873 1.9878 417.7940 417.9209 0.0190 -1.0000 -1.0000 2536339 1582921566.60 151.5618 60.0010 32.0000 1.9869 1.9874 417.8456 417.9717 0.0190 -1.0000 -1.0000 2536401 1582921566.70 151.5618 60.0010 32.0000 1.9866 1.9871 417.9653 418.0918 0.0189 -1.0000 -1.0000 2536479 1582921566.80 151.5798 60.0010 32.0000 1.9858 1.9863 418.0579 418.1845 0.0190 -1.0000 -1.0000 2536542 1582921566.90 151.5837 60.0010 32.0000 1.9859 1.9864 418.0233 418.1494 0.0189 -1.0000 -1.0000 2536620 1582921567.00 151.5837 60.0010 32.0000 1.9862 1.9867 417.8915 418.0187 0.0191 -1.0000 -1.0000 2536854 1582921567.10 151.5837 60.0010 32.0000 1.9873 1.9878 417.8534 417.9797 0.0190 -1.0000 -1.0000 2536917 1582921567.20 151.5837 60.0010 32.0000 1.9864 1.9869 417.9848 418.1116 0.0191 -1.0000 -1.0000 2536979 1582921567.30 151.5811 60.0010 32.0000 1.9858 1.9863 418.0907 418.2178 0.0191 -1.0000 -1.0000 2537057 1582921567.40 151.5241 60.0010 32.0000 1.9860 1.9865 418.0681 418.1941 0.0189 -1.0000 -1.0000 2537120 1582921567.50 151.5241 60.0010 32.0000 1.9867 1.9872 417.9761 418.1021 0.0190 -1.0000 -1.0000 2537354 1582921567.60 151.5241 60.0010 32.0000 1.9871 1.9876 417.8712 417.9971 0.0188 -1.0000 -1.0000 2537417 1582921567.70 151.5241 60.0010 32.0000 1.9863 1.9868 418.0533 418.1793 0.0189 -1.0000 -1.0000 2537479 1582921567.80 151.5241 60.0010 32.0000 1.9865 1.9870 418.1644 418.2901 0.0188 -1.0000 -1.0000 2537557 1582921567.90 151.5535 60.0010 32.0000 1.9871 1.9876 417.9002 418.0255 0.0188 -1.0000 -1.0000 2537620 1582921568.00 151.5580 60.0010 32.0000 1.9865 1.9870 417.7983 417.9240 0.0189 -1.0000 -1.0000 2538104 1582921568.10 151.5580 60.0010 32.0000 1.9875 1.9880 417.7318 417.8577 0.0189 -1.0000 -1.0000 2538167 1582921568.20 151.5580 60.0010 32.0000 1.9867 1.9872 417.8400 417.9654 0.0189 -1.0000 -1.0000 2538245 1582921568.30 151.5580 60.0010 32.0000 1.9856 1.9861 417.9783 418.1043 0.0189 -1.0000 -1.0000 2538307 1582921568.40 151.5580 60.0010 32.0000 1.9859 1.9864 417.8728 417.9982 0.0189 -1.0000 -1.0000 2538370 1582921568.50 151.5694 60.0010 32.0000 1.9863 1.9868 417.9264 418.0525 0.0189 -1.0000 -1.0000 2538620 1582921568.60 151.5717 60.0010 32.0000 1.9869 1.9873 417.8034 417.9293 0.0189 -1.0000 -1.0000 2538682 1582921568.70 151.5717 60.0010 32.0000 1.9863 1.9868 417.9388 418.0648 0.0189 -1.0000 -1.0000 2538745 1582921568.80 151.5717 60.0010 32.0000 1.9857 1.9861 418.0905 418.2166 0.0189 -1.0000 -1.0000 2538808 1582921568.90 151.5717 60.0010 32.0000 1.9859 1.9864 417.9689 418.0948 0.0190 -1.0000 -1.0000 2538870 1582921569.00 151.5683 60.0010 32.0000 1.9863 1.9868 417.9629 418.0891 0.0189 -1.0000 -1.0000 2538948 1582921569.10 151.5562 60.0010 32.0000 1.9863 1.9867 417.9048 418.0305 0.0189 -1.0000 -1.0000 2539011 1582921569.20 151.5562 60.0010 32.0000 1.9862 1.9867 417.8409 417.9664 0.0188 -1.0000 -1.0000 2539073 1582921569.30 151.5562 60.0010 32.0000 1.9859 1.9864 417.9676 418.0941 0.0190 -1.0000 -1.0000 2539182 1582921569.40 151.5562 60.0010 32.0000 1.9852 1.9857 418.0248 418.1503 0.0189 -1.0000 -1.0000 2539245 1582921569.50 151.5562 60.0010 32.0000 1.9862 1.9866 417.8137 417.9400 0.0190 -1.0000 -1.0000 2539308 1582921569.60 151.4977 60.0016 32.0000 1.9863 1.9868 417.7178 417.8436 0.0188 -1.0000 -1.0000 2539682 1582921569.70 151.4977 60.0016 32.0000 1.9867 1.9871 417.6696 417.7951 0.0189 -1.0000 -1.0000 2539745 1582921569.80 151.4977 60.0016 32.0000 1.9864 1.9869 417.8821 418.0085 0.0189 -1.0000 -1.0000 2539823 1582921569.90 151.4977 60.0016 32.0000 1.9866 1.9871 417.9591 418.0850 0.0189 -1.0000 -1.0000 2539885 1582921570.00 151.4977 60.0016 32.0000 1.9864 1.9869 417.8229 417.9484 0.0188 -1.0000 -1.0000 2539948 1582921570.10 151.4977 60.0016 32.0000 1.9867 1.9872 417.8643 417.9904 0.0189 -1.0000 -1.0000 2540214 1582921570.20 151.5105 60.0016 32.0000 1.9863 1.9868 417.8338 417.9598 0.0189 -1.0000 -1.0000 2540276 1582921570.30 151.5117 60.0016 32.0000 1.9853 1.9858 417.9461 418.0723 0.0190 -1.0000 -1.0000 2540339 1582921570.40 151.5117 60.0016 32.0000 1.9862 1.9867 417.9113 418.0378 0.0190 -1.0000 -1.0000 2540401 1582921570.50 151.5117 60.0016 32.0000 1.9861 1.9866 417.9301 418.0569 0.0190 -1.0000 -1.0000 2540464 1582921570.60 151.5117 60.0016 32.0000 1.9870 1.9875 417.8031 417.9288 0.0188 -1.0000 -1.0000 2540573 1582921570.70 151.5117 60.0016 32.0000 1.9859 1.9863 417.8572 417.9842 0.0191 -1.0000 -1.0000 2540651 1582921570.80 151.4062 60.0016 32.0000 1.9854 1.9859 417.9344 418.0598 0.0188 -1.0000 -1.0000 2540714 1582921570.90 151.3940 60.0016 32.0000 1.9856 1.9861 417.9290 418.0552 0.0190 -1.0000 -1.0000 2540776 1582921571.00 151.3940 60.0016 32.0000 1.9859 1.9864 417.8582 417.9837 0.0188 -1.0000 -1.0000 2540854 1582921571.10 151.3940 60.0016 32.0000 1.9862 1.9867 417.7173 417.8439 0.0190 -1.0000 -1.0000 2540917 1582921571.20 151.3940 60.0016 32.0000 1.9858 1.9863 417.7531 417.8787 0.0189 -1.0000 -1.0000 2540979 1582921571.30 151.3980 60.0016 32.0000 1.9859 1.9864 417.8594 417.9849 0.0189 -1.0000 -1.0000 2541042 1582921571.40 151.4434 60.0016 32.0000 1.9856 1.9861 417.8751 418.0008 0.0188 -1.0000 -1.0000 2541105 1582921571.50 151.4434 60.0016 32.0000 1.9864 1.9869 417.8643 417.9904 0.0190 -1.0000 -1.0000 2541182 1582921571.60 151.4434 60.0016 32.0000 1.9865 1.9870 417.7786 417.9047 0.0189 -1.0000 -1.0000 2541354 1582921571.70 151.4434 60.0016 32.0000 1.9859 1.9864 417.9245 418.0511 0.0190 -1.0000 -1.0000 2541417 1582921571.80 151.4434 60.0016 32.0000 1.9855 1.9860 417.9202 418.0447 0.0188 -1.0000 -1.0000 2541495 1582921571.90 151.4434 60.0016 32.0000 1.9865 1.9870 417.7782 417.9043 0.0190 -1.0000 -1.0000 2541557 1582921572.00 151.4531 60.0016 32.0000 1.9868 1.9873 417.8246 417.9504 0.0188 -1.0000 -1.0000 2541635 1582921572.10 151.4531 60.0016 32.0000 1.9872 1.9877 417.9477 418.0736 0.0189 -1.0000 -1.0000 2541698 1582921572.20 151.4531 60.0016 32.0000 1.9859 1.9864 418.0394 418.1652 0.0189 -1.0000 -1.0000 2542089 1582921572.30 151.4531 60.0016 32.0000 1.9854 1.9859 417.9441 418.0701 0.0189 -1.0000 -1.0000 2542151 1582921572.40 151.4531 60.0016 32.0000 1.9866 1.9871 417.7934 417.9209 0.0192 -1.0000 -1.0000 2542229 1582921572.50 151.5029 60.0016 32.0000 1.9859 1.9864 417.8744 418.0016 0.0189 -1.0000 -1.0000 2542292 1582921572.60 151.5593 60.0016 32.0000 1.9860 1.9865 417.9835 418.1097 0.0189 -1.0000 -1.0000 2542354 1582921572.70 151.5593 60.0016 32.0000 1.9862 1.9866 417.9506 418.0771 0.0190 -1.0000 -1.0000 2542589 1582921572.80 151.5593 60.0016 32.0000 1.9860 1.9865 417.9508 418.0763 0.0188 -1.0000 -1.0000 2542651 1582921572.90 151.5593 60.0016 32.0000 1.9858 1.9863 417.8419 417.9675 0.0189 -1.0000 -1.0000 2542714 1582921573.00 151.5593 60.0016 32.0000 1.9861 1.9866 417.9413 418.0678 0.0190 -1.0000 -1.0000 2542792 1582921573.10 151.5318 60.0016 32.0000 1.9856 1.9861 417.9939 418.1204 0.0190 -1.0000 -1.0000 2542854 1582921573.20 151.5318 60.0016 32.0000 1.9861 1.9866 417.9389 418.0637 0.0188 -1.0000 -1.0000 2543198 1582921573.30 151.5318 60.0016 32.0000 1.9869 1.9874 417.8570 417.9831 0.0189 -1.0000 -1.0000 2543276 1582921573.40 151.5318 60.0016 32.0000 1.9865 1.9870 417.9511 418.0769 0.0188 -1.0000 -1.0000 2543339 1582921573.50 151.5318 60.0016 32.0000 1.9857 1.9861 417.9517 418.0770 0.0188 -1.0000 -1.0000 2543401 1582921573.60 151.4994 60.0016 32.0000 1.9856 1.9861 418.0000 418.1262 0.0190 -1.0000 -1.0000 2543479 1582921573.70 151.4844 60.0016 32.0000 1.9874 1.9878 417.9061 418.0322 0.0189 -1.0000 -1.0000 2543558 1582921573.80 151.4844 60.0016 32.0000 1.9867 1.9872 417.7930 417.9184 0.0188 -1.0000 -1.0000 2543635 1582921573.90 151.4844 60.0016 32.0000 1.9853 1.9858 417.8656 417.9914 0.0189 -1.0000 -1.0000 2543698 1582921574.00 151.4844 60.0016 32.0000 1.9853 1.9858 417.9759 418.1009 0.0188 -1.0000 -1.0000 2543761 1582921574.10 151.4844 60.0016 32.0000 1.9862 1.9867 417.8923 418.0182 0.0189 -1.0000 -1.0000 2543839 1582921574.20 151.5071 60.0016 32.0000 1.9865 1.9870 417.7938 417.9197 0.0190 -1.0000 -1.0000 2544089 1582921574.30 151.5071 60.0016 32.0000 1.9864 1.9869 417.8457 417.9717 0.0190 -1.0000 -1.0000 2544151 1582921574.40 151.5071 60.0016 32.0000 1.9859 1.9864 417.9709 418.0977 0.0190 -1.0000 -1.0000 2544229 1582921574.50 151.5071 60.0016 32.0000 1.9854 1.9859 417.9813 418.1069 0.0189 -1.0000 -1.0000 2544292 1582921574.60 151.5071 60.0016 32.0000 1.9867 1.9872 417.7975 417.9234 0.0190 -1.0000 -1.0000 2544354 1582921574.70 151.5071 60.0016 32.0000 1.9861 1.9866 417.9214 418.0480 0.0189 -1.0000 -1.0000 2545339 1582921574.80 151.5768 60.0011 32.0000 1.9856 1.9861 417.8628 417.9879 0.0188 -1.0000 -1.0000 2545417 1582921574.90 151.5768 60.0011 32.0000 1.9864 1.9869 417.9744 418.0993 0.0187 -1.0000 -1.0000 2545464 1582921575.00 151.5768 60.0011 32.0000 1.9859 1.9864 418.0524 418.1770 0.0188 -1.0000 -1.0000 2545542 1582921575.10 151.5768 60.0011 32.0000 1.9872 1.9877 417.8254 417.9515 0.0188 -1.0000 -1.0000 2545620 1582921575.20 151.5768 60.0011 32.0000 1.9862 1.9867 417.7602 417.8851 0.0188 -1.0000 -1.0000 2545667 1582921575.30 151.5175 60.0011 32.0000 1.9858 1.9863 417.9292 418.0564 0.0191 -1.0000 -1.0000 2545745 1582921575.40 151.5175 60.0011 32.0000 1.9852 1.9857 418.0267 418.1526 0.0189 -1.0000 -1.0000 2545807 1582921575.50 151.5175 60.0011 32.0000 1.9848 1.9853 417.9625 418.0882 0.0188 -1.0000 -1.0000 2545885 1582921575.60 151.5175 60.0011 32.0000 1.9854 1.9859 417.9942 418.1193 0.0189 -1.0000 -1.0000 2545948 1582921575.70 151.5175 60.0011 32.0000 1.9863 1.9868 417.7952 417.9217 0.0189 -1.0000 -1.0000 2546011 1582921575.80 151.5175 60.0011 32.0000 1.9866 1.9871 417.8704 417.9960 0.0189 -1.0000 -1.0000 2546089 1582921575.90 151.5252 60.0011 32.0000 1.9861 1.9866 417.9537 418.0797 0.0189 -1.0000 -1.0000 2546167 1582921576.00 151.5252 60.0011 32.0000 1.9860 1.9865 417.9975 418.1226 0.0189 -1.0000 -1.0000 2546229 1582921576.10 151.5252 60.0011 32.0000 1.9863 1.9868 417.9869 418.1135 0.0189 -1.0000 -1.0000 2546292 1582921576.20 151.5252 60.0011 32.0000 1.9876 1.9881 417.8569 417.9827 0.0189 -1.0000 -1.0000 2546354 1582921576.30 151.5252 60.0011 32.0000 1.9868 1.9873 417.8883 418.0129 0.0187 -1.0000 -1.0000 2546432 1582921576.40 151.5405 60.0011 32.0000 1.9854 1.9859 418.0662 418.1913 0.0188 -1.0000 -1.0000 2546604 1582921576.50 151.5432 60.0011 32.0000 1.9858 1.9863 417.9489 418.0744 0.0188 -1.0000 -1.0000 2546698 1582921576.60 151.5432 60.0011 32.0000 1.9860 1.9864 417.8375 417.9630 0.0189 -1.0000 -1.0000 2546761 1582921576.70 151.5432 60.0011 32.0000 1.9868 1.9872 417.8652 417.9902 0.0188 -1.0000 -1.0000 2546823 1582921576.80 151.5432 60.0011 32.0000 1.9862 1.9867 417.9517 418.0782 0.0190 -1.0000 -1.0000 2546885 1582921576.90 151.5432 60.0011 32.0000 1.9853 1.9858 418.0041 418.1305 0.0189 -1.0000 -1.0000 2546948 1582921577.00 151.5432 60.0011 32.0000 1.9856 1.9861 417.8334 417.9595 0.0189 -1.0000 -1.0000 2547026 1582921577.10 151.5432 60.0011 32.0000 1.9861 1.9866 417.8356 417.9611 0.0188 -1.0000 -1.0000 2547089 1582921577.20 151.5432 60.0011 32.0000 1.9859 1.9864 417.9568 418.0823 0.0189 -1.0000 -1.0000 2547151 1582921577.30 151.5432 60.0011 32.0000 1.9860 1.9865 418.0719 418.1975 0.0189 -1.0000 -1.0000 2548120 1582921577.40 151.5432 60.0011 32.0000 1.9860 1.9865 418.0274 418.1538 0.0190 -1.0000 -1.0000 2548182 1582921577.50 151.5173 60.0011 32.0000 1.9862 1.9867 417.9092 418.0362 0.0191 -1.0000 -1.0000 2548261 1582921577.60 151.5173 60.0011 32.0000 1.9875 1.9880 417.8406 417.9673 0.0190 -1.0000 -1.0000 2548323 1582921577.70 151.5173 60.0011 32.0000 1.9868 1.9873 417.9017 418.0271 0.0189 -1.0000 -1.0000 2548385 1582921577.80 151.5173 60.0011 32.0000 1.9861 1.9866 417.9803 418.1062 0.0188 -1.0000 -1.0000 2548604 1582921577.90 151.5173 60.0011 32.0000 1.9863 1.9868 418.0557 418.1809 0.0188 -1.0000 -1.0000 2548667 1582921578.00 151.5173 60.0011 32.0000 1.9863 1.9868 417.9421 418.0680 0.0189 -1.0000 -1.0000 2548729 1582921578.10 151.5173 60.0011 32.0000 1.9868 1.9872 417.8427 417.9686 0.0189 -1.0000 -1.0000 2548808 1582921578.20 151.5110 60.0011 32.0000 1.9871 1.9876 417.8885 418.0146 0.0189 -1.0000 -1.0000 2548870 1582921578.30 151.4973 60.0011 32.0000 1.9860 1.9865 417.9547 418.0805 0.0189 -1.0000 -1.0000 2548932 1582921578.40 151.4973 60.0011 32.0000 1.9852 1.9857 418.0164 418.1427 0.0189 -1.0000 -1.0000 2549011 1582921578.50 151.4973 60.0011 32.0000 1.9865 1.9870 417.9941 418.1195 0.0188 -1.0000 -1.0000 2549073 1582921578.60 151.4973 60.0011 32.0000 1.9870 1.9875 417.8227 417.9487 0.0190 -1.0000 -1.0000 2549135 1582921578.70 151.4973 60.0011 32.0000 1.9862 1.9867 417.7833 417.9088 0.0189 -1.0000 -1.0000 2549214 1582921578.80 151.5129 60.0011 32.0000 1.9860 1.9865 417.9715 418.0975 0.0189 -1.0000 -1.0000 2549276 1582921578.90 151.5129 60.0011 32.0000 1.9859 1.9864 418.1293 418.2544 0.0188 -1.0000 -1.0000 2549339 1582921579.00 151.5129 60.0011 32.0000 1.9852 1.9857 418.0103 418.1359 0.0189 -1.0000 -1.0000 2549401 1582921579.10 151.5129 60.0011 32.0000 1.9859 1.9864 417.8952 418.0208 0.0188 -1.0000 -1.0000 2549464 1582921579.20 151.5129 60.0011 32.0000 1.9868 1.9873 417.8824 418.0080 0.0189 -1.0000 -1.0000 2549526 1582921579.30 151.5129 60.0011 32.0000 1.9866 1.9871 417.9439 418.0694 0.0188 -1.0000 -1.0000 2549605 1582921579.40 151.5129 60.0011 32.0000 1.9862 1.9867 418.1312 418.2568 0.0189 -1.0000 -1.0000 2549667 1582921579.50 151.5129 60.0011 32.0000 1.9866 1.9871 417.9883 418.1144 0.0190 -1.0000 -1.0000 2549729 1582921579.60 151.5129 60.0011 32.0000 1.9873 1.9878 417.8752 418.0012 0.0189 -1.0000 -1.0000 2549792 1582921579.70 151.5129 60.0011 32.0000 1.9871 1.9876 417.7037 417.8288 0.0188 -1.0000 -1.0000 2549854 1582921579.80 151.5129 60.0011 32.0000 1.9859 1.9863 417.9136 418.0389 0.0189 -1.0000 -1.0000 2549932 1582921579.90 151.5129 60.0011 32.0000 1.9853 1.9858 418.0373 418.1634 0.0189 -1.0000 -1.0000 2550182 1582921580.00 151.5008 60.0013 32.0000 1.9860 1.9865 417.9709 418.0966 0.0189 -1.0000 -1.0000 2550245 1582921580.10 151.4999 60.0013 32.0000 1.9866 1.9871 417.8185 417.9452 0.0191 -1.0000 -1.0000 2550323 1582921580.20 151.4999 60.0013 32.0000 1.9872 1.9877 417.7636 417.8898 0.0189 -1.0000 -1.0000 2550385 1582921580.30 151.4999 60.0013 32.0000 1.9858 1.9863 417.9132 418.0395 0.0190 -1.0000 -1.0000 2550448 1582921580.40 151.4999 60.0013 32.0000 1.9855 1.9860 418.0356 418.1621 0.0189 -1.0000 -1.0000 2550511 1582921580.50 151.4999 60.0013 32.0000 1.9863 1.9868 417.8225 417.9482 0.0189 -1.0000 -1.0000 2550573 1582921580.60 151.5006 60.0013 32.0000 1.9860 1.9865 417.7983 417.9237 0.0188 -1.0000 -1.0000 2550635 1582921580.70 151.5354 60.0013 32.0000 1.9856 1.9861 417.9811 418.1072 0.0190 -1.0000 -1.0000 2550729 1582921580.80 151.5354 60.0013 32.0000 1.9851 1.9856 417.9521 418.0783 0.0189 -1.0000 -1.0000 2550808 1582921580.90 151.5354 60.0013 32.0000 1.9859 1.9864 417.9419 418.0674 0.0188 -1.0000 -1.0000 2550870 1582921581.00 151.5354 60.0013 32.0000 1.9866 1.9870 417.8534 417.9786 0.0188 -1.0000 -1.0000 2550932 1582921581.10 151.5354 60.0013 32.0000 1.9867 1.9872 417.8657 417.9916 0.0189 -1.0000 -1.0000 2550995 1582921581.20 151.4816 60.0013 32.0000 1.9868 1.9873 417.8523 417.9782 0.0189 -1.0000 -1.0000 2551058 1582921581.30 151.4816 60.0013 32.0000 1.9860 1.9865 417.9272 418.0542 0.0191 -1.0000 -1.0000 2551135 1582921581.40 151.4816 60.0013 32.0000 1.9853 1.9858 417.8725 417.9986 0.0190 -1.0000 -1.0000 2551417 1582921581.50 151.4816 60.0013 32.0000 1.9865 1.9870 417.7940 417.9201 0.0189 -1.0000 -1.0000 2551495 1582921581.60 151.4816 60.0013 32.0000 1.9867 1.9872 417.8439 417.9699 0.0190 -1.0000 -1.0000 2551558 1582921581.70 151.4816 60.0013 32.0000 1.9858 1.9863 417.8226 417.9477 0.0189 -1.0000 -1.0000 2551620 1582921581.80 151.4816 60.0013 32.0000 1.9853 1.9858 418.0013 418.1284 0.0189 -1.0000 -1.0000 2551698 1582921581.90 151.4816 60.0013 32.0000 1.9861 1.9866 418.0025 418.1286 0.0189 -1.0000 -1.0000 2551839 1582921582.00 151.4816 60.0013 32.0000 1.9859 1.9864 417.8755 418.0012 0.0189 -1.0000 -1.0000 2551901 1582921582.10 151.4816 60.0013 32.0000 1.9856 1.9861 417.7178 417.8435 0.0190 -1.0000 -1.0000 2551964 1582921582.20 151.4816 60.0013 32.0000 1.9869 1.9874 417.8528 417.9792 0.0189 -1.0000 -1.0000 2552026 1582921582.30 151.4816 60.0013 32.0000 1.9854 1.9859 417.9506 418.0768 0.0190 -1.0000 -1.0000 2552089 1582921582.40 151.4815 60.0013 32.0000 1.9854 1.9859 418.0160 418.1425 0.0190 -1.0000 -1.0000 2553229 1582921582.50 151.4815 60.0013 32.0000 1.9859 1.9864 417.8997 418.0265 0.0191 -1.0000 -1.0000 2553292 1582921582.60 151.4815 60.0013 32.0000 1.9862 1.9867 417.8254 417.9518 0.0189 -1.0000 -1.0000 2553370 1582921582.70 151.4815 60.0013 32.0000 1.9852 1.9857 417.9096 418.0366 0.0191 -1.0000 -1.0000 2553432 1582921582.80 151.4815 60.0013 32.0000 1.9855 1.9860 418.0575 418.1839 0.0189 -1.0000 -1.0000 2553495 1582921582.90 151.4815 60.0013 32.0000 1.9864 1.9869 418.0060 418.1321 0.0189 -1.0000 -1.0000 2553573 1582921583.00 151.5183 60.0013 32.0000 1.9863 1.9868 417.8544 417.9811 0.0190 -1.0000 -1.0000 2553635 1582921583.10 151.5183 60.0013 32.0000 1.9862 1.9867 417.7830 417.9094 0.0190 -1.0000 -1.0000 2553698 1582921583.20 151.5183 60.0013 32.0000 1.9854 1.9859 417.9063 418.0326 0.0190 -1.0000 -1.0000 2553761 1582921583.30 151.5183 60.0013 32.0000 1.9864 1.9869 418.0289 418.1555 0.0190 -1.0000 -1.0000 2553839 1582921583.40 151.5183 60.0013 32.0000 1.9861 1.9866 417.9313 418.0580 0.0190 -1.0000 -1.0000 2553901 1582921583.50 151.5183 60.0013 32.0000 1.9864 1.9869 417.8841 418.0103 0.0190 -1.0000 -1.0000 2553979 1582921583.60 151.5183 60.0013 32.0000 1.9869 1.9874 417.8153 417.9412 0.0189 -1.0000 -1.0000 2554042 1582921583.70 151.5227 60.0013 32.0000 1.9865 1.9870 417.7230 417.8496 0.0190 -1.0000 -1.0000 2554104 1582921583.80 151.5227 60.0013 32.0000 1.9855 1.9860 417.8766 418.0035 0.0191 -1.0000 -1.0000 2554182 1582921583.90 151.5227 60.0013 32.0000 1.9859 1.9864 417.7853 417.9126 0.0191 -1.0000 -1.0000 2554245 1582921584.00 151.5227 60.0013 32.0000 1.9869 1.9874 417.7640 417.8905 0.0190 -1.0000 -1.0000 2554307 1582921584.10 151.5227 60.0013 32.0000 1.9861 1.9866 418.0835 418.2105 0.0190 -1.0000 -1.0000 2554385 1582921584.20 151.5457 60.0019 32.0000 1.9859 1.9864 418.0466 418.1719 0.0188 -1.0000 -1.0000 2554448 1582921584.30 151.5749 60.0026 32.0000 1.9859 1.9864 417.9574 418.0835 0.0190 -1.0000 -1.0000 2554511 1582921584.40 151.5749 60.0026 32.0000 1.9860 1.9865 417.7940 417.9206 0.0190 -1.0000 -1.0000 2554573 1582921584.50 151.5749 60.0026 32.0000 1.9867 1.9872 417.8616 417.9877 0.0190 -1.0000 -1.0000 2554714 1582921584.60 151.5749 60.0026 32.0000 1.9869 1.9874 417.8421 417.9685 0.0190 -1.0000 -1.0000 2554776 1582921584.70 151.5749 60.0026 32.0000 1.9863 1.9868 417.8826 418.0091 0.0190 -1.0000 -1.0000 2554839 1582921584.80 151.5749 60.0026 32.0000 1.9865 1.9870 418.0142 418.1400 0.0189 -1.0000 -1.0000 2554901 1582921584.90 151.5749 60.0026 32.0000 1.9856 1.9861 417.9376 418.0641 0.0190 -1.0000 -1.0000 2554964 1582921585.00 151.5749 60.0026 32.0000 1.9866 1.9871 417.8448 417.9705 0.0188 -1.0000 -1.0000 2555198 1582921585.10 151.5749 60.0026 32.0000 1.9865 1.9870 417.7830 417.9090 0.0190 -1.0000 -1.0000 2555370 1582921585.20 151.5749 60.0026 32.0000 1.9871 1.9876 417.8893 418.0157 0.0190 -1.0000 -1.0000 2555432 1582921585.30 151.5517 60.0026 32.0000 1.9866 1.9871 418.0843 418.2107 0.0190 -1.0000 -1.0000 2555511 1582921585.40 151.5433 60.0026 32.0000 1.9868 1.9873 417.9815 418.1083 0.0190 -1.0000 -1.0000 2555573 1582921585.50 151.5433 60.0026 32.0000 1.9863 1.9868 417.8750 418.0018 0.0191 -1.0000 -1.0000 2555651 1582921585.60 151.5433 60.0026 32.0000 1.9864 1.9869 417.8491 417.9752 0.0189 -1.0000 -1.0000 2555714 1582921585.70 151.5433 60.0026 32.0000 1.9861 1.9866 417.9551 418.0804 0.0188 -1.0000 -1.0000 2555776 1582921585.80 151.5433 60.0026 32.0000 1.9860 1.9864 418.0265 418.1528 0.0190 -1.0000 -1.0000 2555854 1582921585.90 151.5433 60.0026 32.0000 1.9861 1.9866 417.9201 418.0471 0.0190 -1.0000 -1.0000 2555917 1582921586.00 151.5433 60.0026 32.0000 1.9859 1.9864 417.8010 417.9272 0.0190 -1.0000 -1.0000 2555979 1582921586.10 151.5308 60.0026 32.0000 1.9863 1.9868 417.8600 417.9861 0.0190 -1.0000 -1.0000 2556057 1582921586.20 151.5308 60.0026 32.0000 1.9854 1.9859 418.0172 418.1438 0.0190 -1.0000 -1.0000 2556120 1582921586.30 151.5308 60.0026 32.0000 1.9854 1.9859 418.0289 418.1550 0.0189 -1.0000 -1.0000 2556182 1582921586.40 151.5308 60.0026 32.0000 1.9864 1.9869 417.9998 418.1264 0.0190 -1.0000 -1.0000 2556245 1582921586.50 151.5308 60.0026 32.0000 1.9871 1.9876 417.8302 417.9568 0.0190 -1.0000 -1.0000 2556339 1582921586.60 151.4779 60.0026 32.0000 1.9863 1.9868 417.8420 417.9684 0.0190 -1.0000 -1.0000 2556401 1582921586.70 151.4779 60.0026 32.0000 1.9859 1.9864 417.9636 418.0893 0.0189 -1.0000 -1.0000 2556479 1582921586.80 151.4779 60.0026 32.0000 1.9851 1.9856 418.0403 418.1672 0.0190 -1.0000 -1.0000 2556542 1582921586.90 151.4779 60.0026 32.0000 1.9856 1.9861 417.9575 418.0835 0.0189 -1.0000 -1.0000 2556604 1582921587.00 151.4779 60.0026 32.0000 1.9860 1.9865 417.8396 417.9675 0.0192 -1.0000 -1.0000 2557479 1582921587.10 151.4790 60.0026 32.0000 1.9858 1.9863 417.7677 417.8943 0.0191 -1.0000 -1.0000 2557542 1582921587.20 151.4869 60.0026 32.0000 1.9864 1.9869 417.9556 418.0824 0.0189 -1.0000 -1.0000 2557682 1582921587.30 151.4869 60.0026 32.0000 1.9854 1.9859 417.9227 418.0488 0.0190 -1.0000 -1.0000 2557761 1582921587.40 151.4869 60.0026 32.0000 1.9855 1.9860 417.8562 417.9834 0.0191 -1.0000 -1.0000 2557823 1582921587.50 151.4869 60.0026 32.0000 1.9858 1.9863 417.7799 417.9067 0.0190 -1.0000 -1.0000 2557885 1582921587.60 151.4869 60.0026 32.0000 1.9866 1.9871 417.9212 418.0479 0.0191 -1.0000 -1.0000 2557964 1582921587.70 151.5060 60.0026 32.0000 1.9852 1.9856 417.9519 418.0789 0.0190 -1.0000 -1.0000 2558011 1582921587.80 151.5060 60.0026 32.0000 1.9850 1.9855 417.8943 418.0208 0.0190 -1.0000 -1.0000 2558089 1582921587.90 151.5060 60.0026 32.0000 1.9856 1.9861 417.8237 417.9511 0.0192 -1.0000 -1.0000 2558151 1582921588.00 151.5060 60.0026 32.0000 1.9860 1.9865 417.7065 417.8324 0.0189 -1.0000 -1.0000 2558214 1582921588.10 151.5060 60.0026 32.0000 1.9860 1.9865 417.8257 417.9521 0.0190 -1.0000 -1.0000 2558292 1582921588.20 151.5060 60.0026 32.0000 1.9854 1.9859 417.9284 418.0553 0.0191 -1.0000 -1.0000 2558354 1582921588.30 151.5060 60.0026 32.0000 1.9850 1.9855 417.9754 418.1027 0.0191 -1.0000 -1.0000 2558417 1582921588.40 151.5060 60.0026 32.0000 1.9860 1.9865 417.8444 417.9706 0.0190 -1.0000 -1.0000 2558495 1582921588.50 151.4803 60.0026 32.0000 1.9864 1.9868 417.7840 417.9105 0.0189 -1.0000 -1.0000 2558557 1582921588.60 151.4129 60.0026 32.0000 1.9860 1.9865 417.9001 418.0266 0.0191 -1.0000 -1.0000 2558620 1582921588.70 151.4129 60.0026 32.0000 1.9854 1.9859 417.8510 417.9781 0.0190 -1.0000 -1.0000 2558682 1582921588.80 151.4957 60.0026 32.0000 1.9862 1.9867 417.7485 417.8752 0.0190 -1.0000 -1.0000 2558745 1582921588.90 151.4957 60.0026 32.0000 1.9860 1.9865 417.7258 417.8525 0.0190 -1.0000 -1.0000 2558823 1582921589.00 151.4957 60.0026 32.0000 1.9867 1.9872 417.8166 417.9432 0.0190 -1.0000 -1.0000 2558885 1582921589.10 151.4957 60.0026 32.0000 1.9858 1.9863 417.8884 418.0151 0.0190 -1.0000 -1.0000 2559135 1582921589.20 151.4957 60.0026 32.0000 1.9850 1.9855 418.0569 418.1831 0.0189 -1.0000 -1.0000 2559198 1582921589.30 151.4918 60.0026 32.0000 1.9861 1.9866 417.9079 418.0346 0.0191 -1.0000 -1.0000 2559292 1582921589.40 151.4137 60.0026 32.0000 1.9858 1.9863 417.7364 417.8625 0.0190 -1.0000 -1.0000 2559370 1582921589.50 151.4137 60.0026 32.0000 1.9865 1.9870 417.7743 417.9009 0.0190 -1.0000 -1.0000 2559432 1582921589.60 151.4137 60.0026 32.0000 1.9853 1.9858 418.0026 418.1295 0.0190 -1.0000 -1.0000 2559620 1582921589.70 151.4137 60.0026 32.0000 1.9859 1.9864 417.9011 418.0272 0.0189 -1.0000 -1.0000 2559682 1582921589.80 151.4137 60.0026 32.0000 1.9862 1.9867 417.8538 417.9811 0.0192 -1.0000 -1.0000 2559745 1582921589.90 151.4745 60.0024 32.0000 1.9862 1.9867 417.8431 417.9701 0.0191 -1.0000 -1.0000 2559823 1582921590.00 151.4766 60.0024 32.0000 1.9856 1.9861 417.8848 418.0110 0.0189 -1.0000 -1.0000 2559885 1582921590.10 151.4766 60.0024 32.0000 1.9853 1.9858 417.9815 418.1088 0.0191 -1.0000 -1.0000 2600120 1582921590.20 151.4766 60.0024 32.0000 1.9857 1.9862 417.9948 418.1223 0.0191 -1.0000 -1.0000 2600182 1582921590.30 151.4766 60.0024 32.0000 1.9859 1.9864 417.8654 417.9926 0.0191 -1.0000 -1.0000 2600245 1582921590.40 151.4813 60.0024 32.0000 1.9864 1.9869 417.7651 417.8917 0.0190 -1.0000 -1.0000 2600323 1582921590.50 151.4870 60.0024 32.0000 1.9853 1.9858 417.8417 417.9688 0.0191 -1.0000 -1.0000 2600385 1582921590.60 151.4870 60.0024 32.0000 1.9854 1.9859 417.9205 418.0469 0.0188 -1.0000 -1.0000 2600448 1582921590.70 151.4870 60.0024 32.0000 1.9858 1.9863 417.9297 418.0562 0.0190 -1.0000 -1.0000 2600854 1582921590.80 151.4870 60.0024 32.0000 1.9864 1.9868 417.8524 417.9777 0.0189 -1.0000 -1.0000 2600917 1582921590.90 151.4870 60.0024 32.0000 1.9872 1.9877 417.8363 417.9631 0.0191 -1.0000 -1.0000 2600979 1582921591.00 151.4284 60.0024 32.0000 1.9854 1.9859 417.9280 418.0550 0.0190 -1.0000 -1.0000 2601042 1582921591.10 151.4284 60.0024 32.0000 1.9848 1.9852 417.9781 418.1039 0.0189 -1.0000 -1.0000 2601104 1582921591.20 151.4284 60.0024 32.0000 1.9860 1.9865 417.9305 418.0576 0.0191 -1.0000 -1.0000 2601167 1582921591.30 151.4284 60.0024 32.0000 1.9863 1.9868 417.8996 418.0274 0.0192 -1.0000 -1.0000 2601245 1582921591.40 151.4284 60.0024 32.0000 1.9863 1.9868 417.8485 417.9750 0.0190 -1.0000 -1.0000 2601307 1582921591.50 151.4267 60.0024 32.0000 1.9862 1.9867 417.8974 418.0242 0.0190 -1.0000 -1.0000 2601385 1582921591.60 151.4197 60.0024 32.0000 1.9854 1.9859 417.9919 418.1179 0.0188 -1.0000 -1.0000 2601448 1582921591.70 151.4197 60.0024 32.0000 1.9855 1.9860 417.9882 418.1143 0.0190 -1.0000 -1.0000 2601932 1582921591.80 151.4197 60.0024 32.0000 1.9860 1.9865 417.8921 418.0187 0.0190 -1.0000 -1.0000 2602010 1582921591.90 151.4197 60.0024 32.0000 1.9863 1.9868 417.8291 417.9556 0.0190 -1.0000 -1.0000 2602073 1582921592.00 151.4197 60.0024 32.0000 1.9864 1.9869 417.8334 417.9596 0.0189 -1.0000 -1.0000 2602135 1582921592.10 151.4577 60.0024 32.0000 1.9857 1.9861 417.9619 418.0880 0.0190 -1.0000 -1.0000 2602198 1582921592.20 151.5006 60.0024 32.0000 1.9859 1.9864 418.0099 418.1367 0.0191 -1.0000 -1.0000 2602261 1582921592.30 151.5006 60.0024 32.0000 1.9864 1.9868 417.9313 418.0581 0.0190 -1.0000 -1.0000 2602323 1582921592.40 151.5006 60.0024 32.0000 1.9871 1.9876 417.8146 417.9407 0.0190 -1.0000 -1.0000 2602401 1582921592.50 151.5006 60.0024 32.0000 1.9859 1.9864 417.9646 418.0912 0.0190 -1.0000 -1.0000 2602464 1582921592.60 151.5006 60.0024 32.0000 1.9859 1.9864 418.0357 418.1622 0.0190 -1.0000 -1.0000 2602526 1582921592.70 151.5006 60.0024 32.0000 1.9861 1.9866 418.0153 418.1421 0.0190 -1.0000 -1.0000 2602714 1582921592.80 151.5006 60.0024 32.0000 1.9859 1.9864 417.9510 418.0772 0.0189 -1.0000 -1.0000 2602776 1582921592.90 151.5006 60.0024 32.0000 1.9862 1.9867 417.8425 417.9694 0.0191 -1.0000 -1.0000 2602839 1582921593.00 151.5006 60.0024 32.0000 1.9865 1.9870 417.9690 418.0961 0.0191 -1.0000 -1.0000 2602901 1582921593.10 151.5006 60.0024 32.0000 1.9855 1.9860 417.9783 418.1052 0.0190 -1.0000 -1.0000 2602964 1582921593.20 151.5006 60.0024 32.0000 1.9858 1.9863 417.9138 418.0403 0.0190 -1.0000 -1.0000 2603198 1582921593.30 151.4266 60.0024 32.0000 1.9862 1.9867 417.7572 417.8837 0.0190 -1.0000 -1.0000 2603276 1582921593.40 151.4266 60.0024 32.0000 1.9866 1.9871 417.7625 417.8892 0.0190 -1.0000 -1.0000 2603339 1582921593.50 151.4266 60.0024 32.0000 1.9850 1.9854 417.9125 418.0376 0.0189 -1.0000 -1.0000 2603417 1582921593.60 151.4916 60.0024 32.0000 1.9861 1.9866 417.9998 418.1269 0.0191 -1.0000 -1.0000 2603479 1582921593.70 151.4933 60.0024 32.0000 1.9867 1.9872 417.9721 418.0988 0.0190 -1.0000 -1.0000 2603698 1582921593.80 151.4933 60.0024 32.0000 1.9871 1.9876 417.8253 417.9520 0.0190 -1.0000 -1.0000 2603776 1582921593.90 151.4933 60.0024 32.0000 1.9858 1.9863 417.8276 417.9534 0.0189 -1.0000 -1.0000 2603839 1582921594.00 151.4933 60.0024 32.0000 1.9859 1.9864 417.8853 418.0120 0.0190 -1.0000 -1.0000 2603901 1582921594.10 151.4933 60.0024 32.0000 1.9860 1.9865 417.9781 418.1039 0.0189 -1.0000 -1.0000 2603964 1582921594.20 151.4933 60.0024 32.0000 1.9867 1.9872 417.8812 418.0081 0.0191 -1.0000 -1.0000 2604042 1582921594.30 151.4948 60.0024 32.0000 1.9868 1.9873 417.8524 417.9798 0.0191 -1.0000 -1.0000 2604182 1582921594.40 151.5133 60.0024 32.0000 1.9861 1.9866 417.8177 417.9442 0.0190 -1.0000 -1.0000 2604261 1582921594.50 151.5133 60.0024 32.0000 1.9852 1.9857 417.9864 418.1130 0.0190 -1.0000 -1.0000 2604323 1582921594.60 151.5133 60.0024 32.0000 1.9852 1.9857 418.1144 418.2410 0.0190 -1.0000 -1.0000 2604386 1582921594.70 151.5133 60.0024 32.0000 1.9862 1.9867 417.9401 418.0663 0.0189 -1.0000 -1.0000 2604448 1582921594.80 151.5133 60.0024 32.0000 1.9867 1.9872 417.8243 417.9510 0.0190 -1.0000 -1.0000 2604714 1582921594.90 151.5214 60.0028 32.0000 1.9872 1.9877 417.8342 417.9601 0.0189 -1.0000 -1.0000 2604776 1582921595.00 151.5233 60.0029 32.0000 1.9860 1.9865 417.9501 418.0762 0.0189 -1.0000 -1.0000 2604854 1582921595.10 151.5233 60.0029 32.0000 1.9864 1.9869 418.0478 418.1746 0.0190 -1.0000 -1.0000 2604917 1582921595.20 151.5233 60.0029 32.0000 1.9860 1.9865 418.0336 418.1601 0.0190 -1.0000 -1.0000 2604979 1582921595.30 151.5233 60.0029 32.0000 1.9867 1.9871 417.9517 418.0786 0.0191 -1.0000 -1.0000 2605214 1582921595.40 151.5233 60.0029 32.0000 1.9863 1.9868 417.8833 418.0094 0.0189 -1.0000 -1.0000 2605276 1582921595.50 151.5233 60.0029 32.0000 1.9862 1.9867 417.9306 418.0574 0.0191 -1.0000 -1.0000 2605354 1582921595.60 151.5233 60.0029 32.0000 1.9852 1.9857 417.9855 418.1131 0.0191 -1.0000 -1.0000 2605417 1582921595.70 151.5233 60.0029 32.0000 1.9860 1.9865 417.8578 417.9845 0.0190 -1.0000 -1.0000 2605479 1582921595.80 151.5233 60.0029 32.0000 1.9864 1.9869 417.8587 417.9845 0.0189 -1.0000 -1.0000 2605589 1582921595.90 151.5233 60.0029 32.0000 1.9861 1.9866 417.8712 417.9974 0.0190 -1.0000 -1.0000 2605651 1582921596.00 151.4427 60.0029 32.0000 1.9863 1.9868 418.0420 418.1691 0.0191 -1.0000 -1.0000 2605714 1582921596.10 151.4427 60.0029 32.0000 1.9859 1.9864 418.1941 418.3207 0.0190 -1.0000 -1.0000 2605776 1582921596.20 151.4427 60.0029 32.0000 1.9867 1.9872 418.0051 418.1311 0.0189 -1.0000 -1.0000 2605839 1582921596.30 151.4427 60.0029 32.0000 1.9866 1.9871 417.8327 417.9594 0.0191 -1.0000 -1.0000 2606182 1582921596.40 151.4427 60.0029 32.0000 1.9868 1.9873 417.8736 418.0005 0.0190 -1.0000 -1.0000 2606245 1582921596.50 151.4427 60.0029 32.0000 1.9859 1.9864 418.1099 418.2364 0.0190 -1.0000 -1.0000 2606307 1582921596.60 151.5237 60.0029 32.0000 1.9858 1.9863 417.9601 418.0870 0.0190 -1.0000 -1.0000 2606386 1582921596.70 151.5237 60.0029 32.0000 1.9872 1.9877 417.9001 418.0264 0.0190 -1.0000 -1.0000 2606448 1582921596.80 151.4746 60.0029 32.0000 1.9864 1.9869 417.8927 418.0189 0.0190 -1.0000 -1.0000 2606620 1582921596.90 151.4567 60.0029 32.0000 1.9863 1.9868 418.0363 418.1628 0.0191 -1.0000 -1.0000 2606682 1582921597.00 151.4567 60.0029 32.0000 1.9861 1.9866 418.0941 418.2217 0.0192 -1.0000 -1.0000 2606761 1582921597.10 151.4567 60.0029 32.0000 1.9865 1.9870 418.0377 418.1643 0.0190 -1.0000 -1.0000 2606823 1582921597.20 151.4567 60.0029 32.0000 1.9869 1.9874 417.9159 418.0417 0.0189 -1.0000 -1.0000 2606886 1582921597.30 151.4567 60.0029 32.0000 1.9865 1.9870 417.8498 417.9758 0.0189 -1.0000 -1.0000 2607120 1582921597.40 151.4567 60.0029 32.0000 1.9854 1.9859 417.9855 418.1120 0.0190 -1.0000 -1.0000 2607182 1582921597.50 151.4491 60.0029 32.0000 1.9855 1.9860 418.0551 418.1816 0.0190 -1.0000 -1.0000 2607261 1582921597.60 151.4561 60.0029 32.0000 1.9857 1.9862 417.8706 417.9965 0.0189 -1.0000 -1.0000 2607323 1582921597.70 151.4774 60.0029 32.0000 1.9858 1.9863 417.7795 417.9057 0.0189 -1.0000 -1.0000 2607386 1582921597.80 151.4774 60.0029 32.0000 1.9860 1.9865 417.9282 418.0547 0.0190 -1.0000 -1.0000 2607464 1582921597.90 151.4774 60.0029 32.0000 1.9855 1.9860 418.0304 418.1571 0.0190 -1.0000 -1.0000 2607635 1582921598.00 151.4774 60.0029 32.0000 1.9861 1.9866 418.0356 418.1628 0.0191 -1.0000 -1.0000 2607698 1582921598.10 151.4774 60.0029 32.0000 1.9855 1.9860 417.9813 418.1081 0.0190 -1.0000 -1.0000 2607761 1582921598.20 151.4662 60.0029 32.0000 1.9862 1.9867 417.7740 417.9003 0.0190 -1.0000 -1.0000 2607823 1582921598.30 151.4662 60.0029 32.0000 1.9867 1.9872 417.7956 417.9226 0.0191 -1.0000 -1.0000 2607885 1582921598.40 151.4662 60.0029 32.0000 1.9861 1.9866 417.8702 417.9973 0.0191 -1.0000 -1.0000 2608604 1582921598.50 151.4662 60.0029 32.0000 1.9849 1.9854 417.9859 418.1126 0.0190 -1.0000 -1.0000 2608682 1582921598.60 151.4662 60.0029 32.0000 1.9857 1.9862 418.0520 418.1783 0.0190 -1.0000 -1.0000 2608745 1582921598.70 151.4662 60.0029 32.0000 1.9861 1.9866 418.0205 418.1479 0.0192 -1.0000 -1.0000 2608823 1582921598.80 151.4662 60.0029 32.0000 1.9867 1.9872 418.0360 418.1631 0.0190 -1.0000 -1.0000 2608886 1582921598.90 151.4662 60.0029 32.0000 1.9857 1.9862 418.1370 418.2626 0.0189 -1.0000 -1.0000 2608948 1582921599.00 151.4662 60.0029 32.0000 1.9855 1.9860 418.0637 418.1903 0.0191 -1.0000 -1.0000 2609105 1582921599.10 151.4662 60.0029 32.0000 1.9858 1.9863 418.0126 418.1386 0.0189 -1.0000 -1.0000 2609167 1582921599.20 151.4770 60.0029 32.0000 1.9863 1.9868 417.8637 417.9902 0.0190 -1.0000 -1.0000 2609229 1582921599.30 151.4938 60.0029 32.0000 1.9860 1.9865 417.8205 417.9473 0.0191 -1.0000 -1.0000 2609308 1582921599.40 151.4938 60.0029 32.0000 1.9861 1.9866 417.8873 418.0142 0.0190 -1.0000 -1.0000 2609370 1582921599.50 151.4938 60.0029 32.0000 1.9856 1.9861 418.0827 418.2087 0.0189 -1.0000 -1.0000 2609448 1582921599.60 151.4890 60.0029 32.0000 1.9858 1.9863 417.9110 418.0376 0.0190 -1.0000 -1.0000 2609511 1582921599.70 151.4890 60.0029 32.0000 1.9863 1.9868 417.8929 418.0196 0.0190 -1.0000 -1.0000 2609573 1582921599.80 151.4890 60.0029 32.0000 1.9872 1.9877 417.8713 417.9973 0.0189 -1.0000 -1.0000 2609635 1582921599.90 151.5155 60.0033 32.0000 1.9866 1.9871 417.8423 417.9683 0.0190 -1.0000 -1.0000 2609823 1582921600.00 151.5155 60.0033 32.0000 1.9856 1.9861 418.0521 418.1787 0.0189 -1.0000 -1.0000 2609886 1582921600.10 151.5155 60.0033 32.0000 1.9856 1.9861 417.9810 418.1071 0.0190 -1.0000 -1.0000 2609948 1582921600.20 151.5155 60.0033 32.0000 1.9867 1.9872 417.7900 417.9162 0.0190 -1.0000 -1.0000 2610011 1582921600.30 151.5155 60.0033 32.0000 1.9862 1.9867 417.9462 418.0727 0.0190 -1.0000 -1.0000 2610089 1582921600.40 151.5155 60.0033 32.0000 1.9855 1.9860 418.0485 418.1748 0.0189 -1.0000 -1.0000 2610479 1582921600.50 151.5155 60.0033 32.0000 1.9853 1.9858 417.9924 418.1195 0.0191 -1.0000 -1.0000 2610542 1582921600.60 151.5155 60.0033 32.0000 1.9857 1.9862 417.9448 418.0709 0.0190 -1.0000 -1.0000 2610604 1582921600.70 151.5155 60.0033 32.0000 1.9872 1.9877 417.8536 417.9801 0.0190 -1.0000 -1.0000 2610682 1582921600.80 151.5155 60.0033 32.0000 1.9868 1.9873 417.8708 417.9969 0.0189 -1.0000 -1.0000 2610745 1582921600.90 151.5155 60.0033 32.0000 1.9854 1.9859 418.0084 418.1350 0.0190 -1.0000 -1.0000 2610808 1582921601.00 151.5082 60.0033 32.0000 1.9854 1.9859 418.0338 418.1598 0.0189 -1.0000 -1.0000 2610964 1582921601.10 151.4728 60.0033 32.0000 1.9855 1.9860 417.9437 418.0692 0.0188 -1.0000 -1.0000 2611026 1582921601.20 151.4689 60.0033 32.0000 1.9865 1.9870 417.8924 418.0186 0.0190 -1.0000 -1.0000 2611089 1582921601.30 151.4689 60.0033 32.0000 1.9859 1.9864 418.0291 418.1556 0.0191 -1.0000 -1.0000 2611167 1582921601.40 151.4689 60.0033 32.0000 1.9855 1.9860 418.0473 418.1786 0.0194 -1.0000 -1.0000 2611229 1582921601.50 151.4689 60.0033 32.0000 1.9860 1.9865 417.9364 418.0760 0.0213 -1.0000 -1.0000 2611495 1582921601.60 151.4579 60.0033 32.0000 1.9868 1.9874 417.8529 417.9988 0.0217 -1.0000 -1.0000 2611558 1582921601.70 151.4579 60.0033 32.0000 1.9870 1.9875 417.8150 417.9539 0.0205 -1.0000 -1.0000 2611620 1582921601.80 151.4579 60.0033 32.0000 1.9857 1.9862 417.9462 418.0787 0.0198 -1.0000 -1.0000 2611698 1582921601.90 151.4579 60.0033 32.0000 1.9856 1.9862 417.9347 418.0662 0.0197 -1.0000 -1.0000 2611761 1582921602.00 151.4579 60.0033 32.0000 1.9870 1.9875 417.7988 417.9283 0.0194 -1.0000 -1.0000 2611823 1582921602.10 151.4579 60.0033 32.0000 1.9863 1.9868 417.7147 417.8433 0.0193 -1.0000 -1.0000 2611901 1582921602.20 151.4229 60.0033 32.0000 1.9868 1.9873 417.8325 417.9618 0.0194 -1.0000 -1.0000 2611964 1582921602.30 151.4229 60.0033 32.0000 1.9859 1.9865 418.0134 418.1426 0.0193 -1.0000 -1.0000 2612026 1582921602.40 151.4229 60.0033 32.0000 1.9863 1.9868 417.9139 418.0417 0.0191 -1.0000 -1.0000 2612089 1582921602.50 151.4229 60.0033 32.0000 1.9855 1.9860 417.8565 417.9840 0.0192 -1.0000 -1.0000 2612151 1582921602.60 151.4260 60.0033 32.0000 1.9859 1.9864 417.8869 418.0141 0.0191 -1.0000 -1.0000 2612214 1582921602.70 151.4951 60.0033 32.0000 1.9855 1.9860 418.0090 418.1353 0.0190 -1.0000 -1.0000 2612292 1582921602.80 151.4951 60.0033 32.0000 1.9856 1.9861 418.0060 418.1338 0.0192 -1.0000 -1.0000 2612354 1582921602.90 151.4951 60.0033 32.0000 1.9866 1.9871 417.9497 418.0760 0.0189 -1.0000 -1.0000 2612417 1582921603.00 151.4951 60.0033 32.0000 1.9870 1.9875 417.8436 417.9698 0.0189 -1.0000 -1.0000 2612604 1582921603.10 151.4951 60.0033 32.0000 1.9866 1.9871 417.9485 418.0742 0.0190 -1.0000 -1.0000 2612667 1582921603.20 151.4951 60.0033 32.0000 1.9861 1.9866 418.0519 418.1784 0.0189 -1.0000 -1.0000 2612729 1582921603.30 151.4111 60.0033 32.0000 1.9858 1.9863 418.0018 418.1293 0.0191 -1.0000 -1.0000 2612808 1582921603.40 151.4111 60.0033 32.0000 1.9861 1.9866 417.9600 418.0860 0.0190 -1.0000 -1.0000 2612870 1582921603.50 151.4111 60.0033 32.0000 1.9854 1.9859 417.7688 417.8956 0.0191 -1.0000 -1.0000 2613870 1582921603.60 151.4111 60.0033 32.0000 1.9852 1.9857 417.8336 417.9603 0.0190 -1.0000 -1.0000 2613932 1582921603.70 151.4111 60.0033 32.0000 1.9848 1.9853 417.9118 418.0389 0.0190 -1.0000 -1.0000 2613995 1582921603.80 151.4640 60.0033 32.0000 1.9851 1.9856 417.9260 418.0521 0.0191 -1.0000 -1.0000 2614167 1582921603.90 151.4706 60.0033 32.0000 1.9868 1.9873 417.9318 418.0581 0.0189 -1.0000 -1.0000 2614245 1582921604.00 151.4706 60.0033 32.0000 1.9864 1.9868 417.8284 417.9548 0.0190 -1.0000 -1.0000 2614307 1582921604.10 151.4706 60.0033 32.0000 1.9861 1.9866 417.8348 417.9604 0.0189 -1.0000 -1.0000 2614386 1582921604.20 151.4706 60.0033 32.0000 1.9858 1.9863 417.9429 418.0692 0.0190 -1.0000 -1.0000 2614448 1582921604.30 151.4706 60.0033 32.0000 1.9860 1.9865 417.9944 418.1206 0.0190 -1.0000 -1.0000 2614511 1582921604.40 151.5200 60.0033 32.0000 1.9862 1.9867 417.9726 418.1003 0.0192 -1.0000 -1.0000 2614589 1582921604.50 151.5200 60.0033 32.0000 1.9866 1.9871 417.8196 417.9469 0.0190 -1.0000 -1.0000 2614651 1582921604.60 151.5200 60.0033 32.0000 1.9860 1.9865 417.9192 418.0460 0.0191 -1.0000 -1.0000 2614714 1582921604.70 151.5200 60.0033 32.0000 1.9853 1.9858 418.0431 418.1691 0.0189 -1.0000 -1.0000 2614792 1582921604.80 151.5200 60.0033 32.0000 1.9855 1.9860 417.9662 418.0926 0.0190 -1.0000 -1.0000 2614854 1582921604.90 151.5097 60.0032 32.0000 1.9871 1.9876 417.8860 418.0128 0.0190 -1.0000 -1.0000 2614917 1582921605.00 151.5023 60.0031 32.0000 1.9868 1.9873 417.9182 418.0455 0.0191 -1.0000 -1.0000 2614979 1582921605.10 151.5023 60.0031 32.0000 1.9865 1.9870 417.9423 418.0700 0.0191 -1.0000 -1.0000 2615042 1582921605.20 151.5023 60.0031 32.0000 1.9855 1.9860 418.0466 418.1730 0.0190 -1.0000 -1.0000 2615105 1582921605.30 151.5023 60.0031 32.0000 1.9856 1.9861 418.0664 418.1926 0.0190 -1.0000 -1.0000 2615183 1582921605.40 151.5023 60.0031 32.0000 1.9869 1.9874 417.8978 418.0244 0.0190 -1.0000 -1.0000 2615245 1582921605.50 151.5023 60.0031 32.0000 1.9859 1.9864 417.8737 418.0002 0.0190 -1.0000 -1.0000 2615323 1582921605.60 151.5023 60.0031 32.0000 1.9862 1.9867 417.9155 418.0423 0.0190 -1.0000 -1.0000 2615386 1582921605.70 151.5023 60.0031 32.0000 1.9853 1.9858 417.9821 418.1098 0.0191 -1.0000 -1.0000 2615448 1582921605.80 151.5023 60.0031 32.0000 1.9862 1.9867 417.7949 417.9220 0.0191 -1.0000 -1.0000 2615511 1582921605.90 151.5023 60.0031 32.0000 1.9865 1.9870 417.8798 418.0058 0.0188 -1.0000 -1.0000 2615573 1582921606.00 151.5307 60.0031 32.0000 1.9863 1.9868 417.9965 418.1226 0.0190 -1.0000 -1.0000 2615635 1582921606.10 151.5307 60.0031 32.0000 1.9863 1.9868 418.0528 418.1787 0.0189 -1.0000 -1.0000 2615870 1582921606.20 151.5307 60.0031 32.0000 1.9849 1.9854 418.0522 418.1784 0.0190 -1.0000 -1.0000 2615932 1582921606.30 151.5307 60.0031 32.0000 1.9859 1.9864 417.9512 418.0782 0.0190 -1.0000 -1.0000 2615995 1582921606.40 151.5307 60.0031 32.0000 1.9863 1.9868 417.8815 418.0071 0.0189 -1.0000 -1.0000 2616073 1582921606.50 151.5307 60.0031 32.0000 1.9859 1.9864 417.8534 417.9792 0.0189 -1.0000 -1.0000 2616135 1582921606.60 151.4831 60.0031 32.0000 1.9860 1.9865 417.9367 418.0628 0.0189 -1.0000 -1.0000 2616839 1582921606.70 151.4831 60.0031 32.0000 1.9859 1.9864 417.9852 418.1114 0.0190 -1.0000 -1.0000 2616917 1582921606.80 151.4831 60.0031 32.0000 1.9857 1.9862 418.1028 418.2293 0.0190 -1.0000 -1.0000 2616979 1582921606.90 151.4831 60.0031 32.0000 1.9865 1.9870 417.9577 418.0840 0.0190 -1.0000 -1.0000 2617042 1582921607.00 151.4831 60.0031 32.0000 1.9866 1.9871 417.9087 418.0352 0.0190 -1.0000 -1.0000 2617105 1582921607.10 151.4959 60.0031 32.0000 1.9860 1.9865 418.0018 418.1276 0.0189 -1.0000 -1.0000 2617167 1582921607.20 151.5498 60.0031 32.0000 1.9860 1.9865 418.0588 418.1850 0.0190 -1.0000 -1.0000 2617229 1582921607.30 151.5498 60.0031 32.0000 1.9863 1.9868 417.8560 417.9824 0.0190 -1.0000 -1.0000 2617308 1582921607.40 151.5498 60.0031 32.0000 1.9868 1.9873 417.8053 417.9314 0.0189 -1.0000 -1.0000 2617370 1582921607.50 151.5498 60.0031 32.0000 1.9866 1.9871 417.8544 417.9804 0.0189 -1.0000 -1.0000 2617448 1582921607.60 151.5498 60.0031 32.0000 1.9856 1.9861 417.9808 418.1067 0.0189 -1.0000 -1.0000 2617511 1582921607.70 151.5457 60.0031 32.0000 1.9857 1.9862 418.0469 418.1722 0.0188 -1.0000 -1.0000 2617620 1582921607.80 151.5457 60.0031 32.0000 1.9862 1.9867 417.9752 418.1020 0.0190 -1.0000 -1.0000 2617682 1582921607.90 151.5457 60.0031 32.0000 1.9861 1.9866 417.8856 418.0117 0.0189 -1.0000 -1.0000 2617745 1582921608.00 151.5457 60.0031 32.0000 1.9864 1.9869 417.8075 417.9336 0.0189 -1.0000 -1.0000 2617807 1582921608.10 151.5457 60.0031 32.0000 1.9858 1.9863 417.9951 418.1211 0.0189 -1.0000 -1.0000 2617886 1582921608.20 151.5310 60.0031 32.0000 1.9857 1.9862 418.0238 418.1489 0.0188 -1.0000 -1.0000 2618120 1582921608.30 151.5282 60.0031 32.0000 1.9862 1.9867 418.0641 418.1900 0.0189 -1.0000 -1.0000 2618182 1582921608.40 151.5282 60.0031 32.0000 1.9862 1.9867 417.9779 418.1037 0.0190 -1.0000 -1.0000 2618261 1582921608.50 151.5282 60.0031 32.0000 1.9862 1.9867 417.8426 417.9678 0.0189 -1.0000 -1.0000 2618323 1582921608.60 151.5282 60.0031 32.0000 1.9856 1.9861 418.0538 418.1799 0.0189 -1.0000 -1.0000 2618386 1582921608.70 151.5282 60.0031 32.0000 1.9855 1.9860 417.9895 418.1153 0.0189 -1.0000 -1.0000 2618479 1582921608.80 151.5282 60.0031 32.0000 1.9868 1.9873 417.8764 418.0021 0.0189 -1.0000 -1.0000 2618542 1582921608.90 151.5282 60.0031 32.0000 1.9865 1.9870 417.9000 418.0261 0.0189 -1.0000 -1.0000 2618604 1582921609.00 151.5282 60.0031 32.0000 1.9858 1.9863 417.9965 418.1227 0.0190 -1.0000 -1.0000 2618682 1582921609.10 151.5282 60.0031 32.0000 1.9853 1.9858 418.0894 418.2160 0.0190 -1.0000 -1.0000 2618745 1582921609.20 151.5282 60.0031 32.0000 1.9853 1.9858 418.0639 418.1895 0.0189 -1.0000 -1.0000 2619183 1582921609.30 151.5324 60.0031 32.0000 1.9863 1.9868 417.7518 417.8784 0.0190 -1.0000 -1.0000 2619261 1582921609.40 151.5324 60.0031 32.0000 1.9861 1.9866 417.9178 418.0438 0.0189 -1.0000 -1.0000 2619339 1582921609.50 151.5324 60.0031 32.0000 1.9859 1.9864 418.0341 418.1609 0.0190 -1.0000 -1.0000 2619417 1582921609.60 151.5324 60.0031 32.0000 1.9854 1.9859 417.9933 418.1195 0.0189 -1.0000 -1.0000 2619479 1582921609.70 151.5324 60.0031 32.0000 1.9864 1.9869 417.8287 417.9541 0.0189 -1.0000 -1.0000 2619542 1582921609.80 151.5324 60.0031 32.0000 1.9870 1.9874 417.8713 417.9976 0.0190 -1.0000 -1.0000 2619605 1582921609.90 151.5492 60.0027 32.0000 1.9861 1.9866 417.9296 418.0557 0.0189 -1.0000 -1.0000 2619667 1582921610.00 151.5492 60.0027 32.0000 1.9850 1.9855 418.0694 418.1955 0.0189 -1.0000 -1.0000 2619745 1582921610.10 151.5492 60.0027 32.0000 1.9860 1.9865 418.0027 418.1287 0.0189 -1.0000 -1.0000 2619807 1582921610.20 151.5492 60.0027 32.0000 1.9863 1.9868 417.8776 418.0036 0.0189 -1.0000 -1.0000 2619870 1582921610.30 151.5492 60.0027 32.0000 1.9856 1.9861 417.8587 417.9840 0.0188 -1.0000 -1.0000 2619932 1582921610.40 151.5492 60.0027 32.0000 1.9857 1.9862 417.9358 418.0603 0.0187 -1.0000 -1.0000 2620011 1582921610.50 151.5150 60.0027 32.0000 1.9858 1.9863 418.1004 418.2264 0.0190 -1.0000 -1.0000 2620073 1582921610.60 151.4665 60.0027 32.0000 1.9862 1.9867 417.9553 418.0809 0.0189 -1.0000 -1.0000 2620135 1582921610.70 151.4665 60.0027 32.0000 1.9870 1.9875 417.8638 417.9896 0.0189 -1.0000 -1.0000 2620214 1582921610.80 151.4665 60.0027 32.0000 1.9861 1.9866 417.9857 418.1117 0.0189 -1.0000 -1.0000 2620589 1582921610.90 151.4665 60.0027 32.0000 1.9851 1.9856 418.0441 418.1701 0.0189 -1.0000 -1.0000 2620651 1582921611.00 151.4665 60.0027 32.0000 1.9855 1.9860 418.0658 418.1911 0.0188 -1.0000 -1.0000 2620729 1582921611.10 151.5171 60.0027 32.0000 1.9854 1.9859 417.9492 418.0751 0.0190 -1.0000 -1.0000 2620792 1582921611.20 151.5309 60.0027 32.0000 1.9861 1.9866 417.9401 418.0662 0.0189 -1.0000 -1.0000 2620855 1582921611.30 151.5309 60.0027 32.0000 1.9858 1.9863 417.8227 417.9486 0.0189 -1.0000 -1.0000 2621198 1582921611.40 151.5309 60.0027 32.0000 1.9858 1.9863 417.9560 418.0825 0.0190 -1.0000 -1.0000 2621261 1582921611.50 151.5309 60.0027 32.0000 1.9859 1.9864 418.1441 418.2697 0.0188 -1.0000 -1.0000 2621323 1582921611.60 151.5309 60.0027 32.0000 1.9868 1.9873 417.9043 418.0301 0.0189 -1.0000 -1.0000 2621401 1582921611.70 151.5452 60.0027 32.0000 1.9867 1.9871 417.8932 418.0190 0.0189 -1.0000 -1.0000 2621464 1582921611.80 151.5452 60.0027 32.0000 1.9854 1.9859 417.9759 418.1020 0.0189 -1.0000 -1.0000 2621729 1582921611.90 151.5452 60.0027 32.0000 1.9855 1.9860 418.0671 418.1933 0.0189 -1.0000 -1.0000 2621792 1582921612.00 151.5452 60.0027 32.0000 1.9858 1.9863 418.0952 418.2212 0.0189 -1.0000 -1.0000 2621854 1582921612.10 151.5452 60.0027 32.0000 1.9868 1.9873 417.9177 418.0439 0.0190 -1.0000 -1.0000 2621917 1582921612.20 151.5168 60.0027 32.0000 1.9864 1.9869 417.8870 418.0137 0.0190 -1.0000 -1.0000 2621995 1582921612.30 151.4934 60.0027 32.0000 1.9865 1.9870 417.8432 417.9679 0.0187 -1.0000 -1.0000 2622339 1582921612.40 151.4934 60.0027 32.0000 1.9856 1.9861 418.0759 418.2014 0.0189 -1.0000 -1.0000 2622417 1582921612.50 151.4934 60.0027 32.0000 1.9853 1.9858 418.0769 418.2028 0.0189 -1.0000 -1.0000 2622479 1582921612.60 151.4934 60.0027 32.0000 1.9860 1.9865 417.9090 418.0359 0.0190 -1.0000 -1.0000 2622542 1582921612.70 151.4934 60.0027 32.0000 1.9864 1.9868 417.8812 418.0064 0.0188 -1.0000 -1.0000 2622604 1582921612.80 151.5536 60.0027 32.0000 1.9860 1.9865 418.1132 418.2390 0.0189 -1.0000 -1.0000 2623089 1582921612.90 151.5536 60.0027 32.0000 1.9860 1.9865 418.1340 418.2605 0.0190 -1.0000 -1.0000 2623151 1582921613.00 151.5536 60.0027 32.0000 1.9858 1.9863 417.9992 418.1246 0.0188 -1.0000 -1.0000 2623229 1582921613.10 151.5536 60.0027 32.0000 1.9857 1.9862 417.9138 418.0393 0.0188 -1.0000 -1.0000 2623292 1582921613.20 151.5536 60.0027 32.0000 1.9871 1.9876 417.8239 417.9488 0.0188 -1.0000 -1.0000 2623354 1582921613.30 151.5175 60.0027 32.0000 1.9867 1.9872 417.9224 418.0484 0.0189 -1.0000 -1.0000 2623432 1582921613.40 151.5175 60.0027 32.0000 1.9860 1.9865 418.0149 418.1403 0.0188 -1.0000 -1.0000 2623495 1582921613.50 151.5175 60.0027 32.0000 1.9858 1.9863 418.1322 418.2589 0.0191 -1.0000 -1.0000 2623573 1582921613.60 151.5175 60.0027 32.0000 1.9856 1.9861 418.0072 418.1329 0.0189 -1.0000 -1.0000 2623635 1582921613.70 151.5175 60.0027 32.0000 1.9857 1.9862 417.8422 417.9688 0.0191 -1.0000 -1.0000 2623698 1582921613.80 151.5169 60.0027 32.0000 1.9866 1.9871 417.8235 417.9483 0.0187 -1.0000 -1.0000 2623761 1582921613.90 151.4933 60.0027 32.0000 1.9859 1.9864 418.0427 418.1686 0.0189 -1.0000 -1.0000 2623839 1582921614.00 151.4933 60.0027 32.0000 1.9856 1.9861 418.0927 418.2182 0.0188 -1.0000 -1.0000 2623901 1582921614.10 151.4933 60.0027 32.0000 1.9866 1.9871 417.9499 418.0746 0.0187 -1.0000 -1.0000 2623979 1582921614.20 151.4933 60.0027 32.0000 1.9862 1.9867 417.8954 418.0205 0.0189 -1.0000 -1.0000 2624042 1582921614.30 151.4933 60.0027 32.0000 1.9862 1.9867 417.9240 418.0500 0.0189 -1.0000 -1.0000 2624104 1582921614.40 151.4933 60.0027 32.0000 1.9859 1.9864 418.0699 418.1954 0.0189 -1.0000 -1.0000 2624167 1582921614.50 151.4566 60.0028 32.0000 1.9848 1.9853 418.0162 418.1424 0.0190 -1.0000 -1.0000 2624229 1582921614.60 151.4566 60.0028 32.0000 1.9869 1.9874 417.9669 418.0929 0.0189 -1.0000 -1.0000 2624307 1582921614.70 151.4566 60.0028 32.0000 1.9867 1.9872 417.9103 418.0359 0.0189 -1.0000 -1.0000 2624370 1582921614.80 151.4566 60.0028 32.0000 1.9861 1.9866 418.0193 418.1443 0.0187 -1.0000 -1.0000 2624432 1582921614.90 151.4566 60.0028 32.0000 1.9853 1.9858 418.0708 418.1965 0.0189 -1.0000 -1.0000 2624620 1582921615.00 151.4566 60.0028 32.0000 1.9855 1.9860 417.9936 418.1196 0.0189 -1.0000 -1.0000 2624682 1582921615.10 151.4566 60.0028 32.0000 1.9859 1.9864 417.8300 417.9556 0.0189 -1.0000 -1.0000 2624745 1582921615.20 151.4566 60.0028 32.0000 1.9860 1.9865 417.8836 418.0100 0.0189 -1.0000 -1.0000 2624808 1582921615.30 151.4566 60.0028 32.0000 1.9854 1.9859 417.9910 418.1163 0.0188 -1.0000 -1.0000 2624886 1582921615.40 151.4566 60.0028 32.0000 1.9851 1.9855 417.9553 418.0806 0.0188 -1.0000 -1.0000 2625105 1582921615.50 151.4566 60.0028 32.0000 1.9852 1.9857 417.9200 418.0454 0.0188 -1.0000 -1.0000 2625183 1582921615.60 151.4846 60.0028 32.0000 1.9864 1.9869 417.8176 417.9431 0.0188 -1.0000 -1.0000 2625245 1582921615.70 151.4886 60.0028 32.0000 1.9865 1.9870 417.8597 417.9841 0.0187 -1.0000 -1.0000 2625308 1582921615.80 151.4886 60.0028 32.0000 1.9861 1.9866 417.8518 417.9773 0.0189 -1.0000 -1.0000 2625386 1582921615.90 151.4886 60.0028 32.0000 1.9858 1.9863 418.0269 418.1533 0.0190 -1.0000 -1.0000 2625714 1582921616.00 151.4886 60.0028 32.0000 1.9855 1.9860 418.0742 418.2003 0.0189 -1.0000 -1.0000 2625776 1582921616.10 151.4886 60.0028 32.0000 1.9850 1.9855 417.9385 418.0637 0.0188 -1.0000 -1.0000 2625854 1582921616.20 151.5092 60.0028 32.0000 1.9859 1.9864 417.8876 418.0128 0.0188 -1.0000 -1.0000 2625917 1582921616.30 151.5095 60.0028 32.0000 1.9860 1.9865 417.9670 418.0929 0.0189 -1.0000 -1.0000 2625979 1582921616.40 151.5095 60.0028 32.0000 1.9861 1.9866 418.1769 418.3023 0.0189 -1.0000 -1.0000 2626386 1582921616.50 151.5095 60.0028 32.0000 1.9857 1.9862 417.9795 418.1053 0.0189 -1.0000 -1.0000 2626448 1582921616.60 151.5095 60.0028 32.0000 1.9861 1.9866 417.8591 417.9835 0.0186 -1.0000 -1.0000 2626511 1582921616.70 151.4779 60.0028 32.0000 1.9861 1.9866 417.8508 417.9758 0.0188 -1.0000 -1.0000 2626589 1582921616.80 151.4601 60.0028 32.0000 1.9861 1.9866 417.8953 418.0212 0.0189 -1.0000 -1.0000 2626651 1582921616.90 151.4601 60.0028 32.0000 1.9851 1.9856 418.0867 418.2125 0.0189 -1.0000 -1.0000 2626714 1582921617.00 151.4601 60.0028 32.0000 1.9844 1.9849 418.0131 418.1386 0.0189 -1.0000 -1.0000 2626854 1582921617.10 151.4601 60.0028 32.0000 1.9859 1.9864 418.0145 418.1397 0.0187 -1.0000 -1.0000 2626901 1582921617.20 151.4601 60.0028 32.0000 1.9862 1.9867 417.8878 418.0127 0.0188 -1.0000 -1.0000 2626979 1582921617.30 151.4249 60.0028 32.0000 1.9866 1.9871 417.9100 418.0360 0.0189 -1.0000 -1.0000 2627042 1582921617.40 151.4249 60.0028 32.0000 1.9859 1.9864 418.0037 418.1298 0.0190 -1.0000 -1.0000 2627105 1582921617.50 151.4249 60.0028 32.0000 1.9854 1.9859 418.0545 418.1805 0.0189 -1.0000 -1.0000 2627714 1582921617.60 151.4249 60.0028 32.0000 1.9853 1.9858 418.0935 418.2210 0.0191 -1.0000 -1.0000 2627776 1582921617.70 151.4249 60.0028 32.0000 1.9863 1.9868 417.9029 418.0287 0.0188 -1.0000 -1.0000 2627870 1582921617.80 151.4052 60.0028 32.0000 1.9870 1.9875 417.9154 418.0403 0.0188 -1.0000 -1.0000 2627932 1582921617.90 151.4044 60.0028 32.0000 1.9860 1.9865 417.9743 418.1001 0.0189 -1.0000 -1.0000 2627995 1582921618.00 151.4044 60.0028 32.0000 1.9858 1.9863 417.9765 418.1027 0.0189 -1.0000 -1.0000 2628057 1582921618.10 151.4044 60.0028 32.0000 1.9864 1.9869 418.0892 418.2148 0.0189 -1.0000 -1.0000 2628135 1582921618.20 151.4044 60.0028 32.0000 1.9861 1.9866 417.8966 418.0222 0.0188 -1.0000 -1.0000 2628198 1582921618.30 151.4044 60.0028 32.0000 1.9866 1.9871 417.7816 417.9077 0.0189 -1.0000 -1.0000 2628261 1582921618.40 151.4221 60.0028 32.0000 1.9869 1.9874 417.8795 418.0046 0.0188 -1.0000 -1.0000 2628339 1582921618.50 151.4399 60.0028 32.0000 1.9858 1.9863 417.9877 418.1133 0.0189 -1.0000 -1.0000 2628401 1582921618.60 151.4399 60.0028 32.0000 1.9856 1.9861 417.9990 418.1250 0.0189 -1.0000 -1.0000 2628448 1582921618.70 151.4399 60.0028 32.0000 1.9859 1.9864 417.9305 418.0549 0.0188 -1.0000 -1.0000 2628526 1582921618.80 151.4399 60.0028 32.0000 1.9861 1.9866 417.9183 418.0446 0.0189 -1.0000 -1.0000 2628589 1582921618.90 151.4399 60.0028 32.0000 1.9865 1.9870 417.9247 418.0520 0.0191 -1.0000 -1.0000 2628651 1582921619.00 151.4780 60.0028 32.0000 1.9865 1.9870 417.9841 418.1104 0.0190 -1.0000 -1.0000 2628839 1582921619.10 151.4802 60.0028 32.0000 1.9855 1.9860 418.0777 418.2040 0.0189 -1.0000 -1.0000 2628901 1582921619.20 151.4802 60.0028 32.0000 1.9865 1.9870 418.0779 418.2038 0.0189 -1.0000 -1.0000 2628964 1582921619.30 151.4802 60.0028 32.0000 1.9861 1.9866 417.8832 418.0088 0.0189 -1.0000 -1.0000 2629042 1582921619.40 151.4802 60.0028 32.0000 1.9865 1.9870 417.8985 418.0246 0.0189 -1.0000 -1.0000 2629105 1582921619.50 151.4802 60.0028 32.0000 1.9874 1.9879 417.8595 417.9850 0.0188 -1.0000 -1.0000 2629448 1582921619.60 151.4802 60.0028 32.0000 1.9866 1.9871 417.9696 418.0948 0.0189 -1.0000 -1.0000 2629511 1582921619.70 151.4318 60.0022 32.0000 1.9868 1.9873 418.0604 418.1866 0.0189 -1.0000 -1.0000 2629589 1582921619.80 151.4318 60.0022 32.0000 1.9872 1.9877 417.9546 418.0805 0.0189 -1.0000 -1.0000 2629729 1582921619.90 151.4318 60.0022 32.0000 1.9873 1.9878 417.8626 417.9891 0.0190 -1.0000 -1.0000 2629792 1582921620.00 151.4318 60.0022 32.0000 1.9873 1.9878 417.8314 417.9572 0.0189 -1.0000 -1.0000 2629854 1582921620.10 151.4318 60.0022 32.0000 1.9863 1.9868 417.9518 418.0769 0.0187 -1.0000 -1.0000 2629932 1582921620.20 151.4318 60.0022 32.0000 1.9865 1.9869 418.0740 418.1996 0.0189 -1.0000 -1.0000 2629995 1582921620.30 151.4318 60.0022 32.0000 1.9858 1.9863 418.0443 418.1703 0.0189 -1.0000 -1.0000 2630057 1582921620.40 151.4714 60.0022 32.0000 1.9876 1.9881 417.8835 418.0089 0.0188 -1.0000 -1.0000 2630135 1582921620.50 151.4714 60.0022 32.0000 1.9869 1.9874 417.8369 417.9630 0.0190 -1.0000 -1.0000 2630354 1582921620.60 151.4714 60.0022 32.0000 1.9866 1.9871 417.9515 418.0768 0.0189 -1.0000 -1.0000 2630417 1582921620.70 151.4714 60.0022 32.0000 1.9873 1.9878 418.1105 418.2368 0.0189 -1.0000 -1.0000 2630495 1582921620.80 151.4714 60.0022 32.0000 1.9863 1.9868 417.9974 418.1235 0.0190 -1.0000 -1.0000 2630557 1582921620.90 151.4520 60.0022 32.0000 1.9868 1.9873 417.8508 417.9762 0.0188 -1.0000 -1.0000 2630620 1582921621.00 151.4506 60.0022 32.0000 1.9865 1.9870 417.8224 417.9482 0.0189 -1.0000 -1.0000 2630698 1582921621.10 151.4506 60.0022 32.0000 1.9863 1.9868 417.9573 418.0837 0.0188 -1.0000 -1.0000 2631089 1582921621.20 151.4506 60.0022 32.0000 1.9861 1.9866 418.1439 418.2701 0.0189 -1.0000 -1.0000 2631151 1582921621.30 151.4506 60.0022 32.0000 1.9865 1.9870 418.0524 418.1777 0.0188 -1.0000 -1.0000 2631229 1582921621.40 151.4506 60.0022 32.0000 1.9863 1.9868 417.9158 418.0415 0.0190 -1.0000 -1.0000 2631292 1582921621.50 151.4435 60.0022 32.0000 1.9869 1.9874 417.9017 418.0268 0.0188 -1.0000 -1.0000 2631370 1582921621.60 151.4435 60.0022 32.0000 1.9863 1.9868 417.9852 418.1118 0.0190 -1.0000 -1.0000 2631432 1582921621.70 151.4435 60.0022 32.0000 1.9857 1.9862 418.0734 418.1995 0.0188 -1.0000 -1.0000 2631511 1582921621.80 151.4435 60.0022 32.0000 1.9859 1.9864 418.1588 418.2847 0.0189 -1.0000 -1.0000 2631573 1582921621.90 151.4435 60.0022 32.0000 1.9866 1.9870 418.0986 418.2246 0.0189 -1.0000 -1.0000 2631635 1582921622.00 151.4371 60.0022 32.0000 1.9865 1.9870 418.0634 418.1898 0.0190 -1.0000 -1.0000 2631698 1582921622.10 151.4278 60.0022 32.0000 1.9863 1.9868 418.0597 418.1849 0.0187 -1.0000 -1.0000 2631948 1582921622.20 151.4278 60.0022 32.0000 1.9862 1.9867 418.1625 418.2875 0.0188 -1.0000 -1.0000 2632026 1582921622.30 151.4278 60.0022 32.0000 1.9866 1.9871 417.9949 418.1207 0.0189 -1.0000 -1.0000 2632073 1582921622.40 151.4278 60.0022 32.0000 1.9866 1.9871 417.8646 417.9908 0.0189 -1.0000 -1.0000 2632151 1582921622.50 151.4278 60.0022 32.0000 1.9867 1.9872 417.9012 418.0269 0.0188 -1.0000 -1.0000 2632214 1582921622.60 151.4346 60.0022 32.0000 1.9869 1.9874 417.9244 418.0490 0.0188 -1.0000 -1.0000 2632464 1582921622.70 151.4346 60.0022 32.0000 1.9865 1.9870 418.0651 418.1911 0.0189 -1.0000 -1.0000 2632557 1582921622.80 151.4346 60.0022 32.0000 1.9868 1.9873 418.0141 418.1404 0.0190 -1.0000 -1.0000 2632635 1582921622.90 151.4346 60.0022 32.0000 1.9872 1.9877 417.9346 418.0587 0.0187 -1.0000 -1.0000 2632682 1582921623.00 151.4346 60.0022 32.0000 1.9862 1.9867 417.8916 418.0175 0.0189 -1.0000 -1.0000 2632761 1582921623.10 151.4346 60.0022 32.0000 1.9867 1.9872 418.0024 418.1282 0.0189 -1.0000 -1.0000 2632886 1582921623.20 151.4702 60.0022 32.0000 1.9872 1.9877 418.0611 418.1876 0.0190 -1.0000 -1.0000 2632948 1582921623.30 151.4702 60.0022 32.0000 1.9875 1.9880 417.9020 418.0284 0.0190 -1.0000 -1.0000 2633026 1582921623.40 151.4702 60.0022 32.0000 1.9866 1.9871 417.9193 418.0449 0.0189 -1.0000 -1.0000 2633089 1582921623.50 151.4702 60.0022 32.0000 1.9857 1.9862 418.0182 418.1435 0.0188 -1.0000 -1.0000 2633167 1582921623.60 151.4702 60.0022 32.0000 1.9860 1.9865 418.0355 418.1618 0.0190 -1.0000 -1.0000 2634120 1582921623.70 151.4609 60.0022 32.0000 1.9868 1.9873 418.0421 418.1684 0.0190 -1.0000 -1.0000 2634182 1582921623.80 151.4295 60.0022 32.0000 1.9867 1.9872 417.9011 418.0275 0.0190 -1.0000 -1.0000 2634260 1582921623.90 151.4295 60.0022 32.0000 1.9863 1.9868 417.8859 418.0118 0.0189 -1.0000 -1.0000 2634323 1582921624.00 151.4295 60.0022 32.0000 1.9856 1.9861 417.9595 418.0853 0.0189 -1.0000 -1.0000 2634385 1582921624.10 151.4295 60.0022 32.0000 1.9864 1.9869 418.0565 418.1826 0.0190 -1.0000 -1.0000 2634448 1582921624.20 151.4295 60.0022 32.0000 1.9864 1.9868 418.1260 418.2516 0.0188 -1.0000 -1.0000 2634510 1582921624.30 151.4682 60.0022 32.0000 1.9863 1.9868 417.9545 418.0799 0.0188 -1.0000 -1.0000 2634573 1582921624.40 151.4682 60.0022 32.0000 1.9853 1.9858 418.0037 418.1291 0.0188 -1.0000 -1.0000 2634651 1582921624.50 151.4682 60.0022 32.0000 1.9863 1.9868 418.1238 418.2495 0.0189 -1.0000 -1.0000 2634714 1582921624.60 151.4682 60.0022 32.0000 1.9864 1.9869 418.0628 418.1886 0.0189 -1.0000 -1.0000 2634776 1582921624.70 151.4682 60.0022 32.0000 1.9869 1.9874 417.9595 418.0850 0.0189 -1.0000 -1.0000 2634855 1582921624.80 151.4995 60.0022 32.0000 1.9875 1.9880 417.9467 418.0733 0.0190 -1.0000 -1.0000 2634917 1582921624.90 151.5125 60.0023 32.0000 1.9877 1.9882 417.8869 418.0128 0.0189 -1.0000 -1.0000 2634979 1582921625.00 151.5125 60.0023 32.0000 1.9865 1.9870 418.0308 418.1559 0.0188 -1.0000 -1.0000 2635058 1582921625.10 151.5125 60.0023 32.0000 1.9864 1.9869 418.0581 418.1846 0.0190 -1.0000 -1.0000 2635135 1582921625.20 151.5125 60.0023 32.0000 1.9878 1.9883 417.8965 418.0227 0.0189 -1.0000 -1.0000 2635198 1582921625.30 151.5125 60.0023 32.0000 1.9871 1.9876 417.8859 418.0122 0.0190 -1.0000 -1.0000 2635260 1582921625.40 151.4772 60.0023 32.0000 1.9871 1.9876 417.9525 418.0792 0.0190 -1.0000 -1.0000 2635323 1582921625.50 151.4772 60.0023 32.0000 1.9863 1.9868 418.1109 418.2376 0.0189 -1.0000 -1.0000 2635401 1582921625.60 151.4772 60.0023 32.0000 1.9870 1.9875 418.0637 418.1897 0.0190 -1.0000 -1.0000 2635464 1582921625.70 151.4772 60.0023 32.0000 1.9871 1.9876 417.8609 417.9866 0.0188 -1.0000 -1.0000 2635526 1582921625.80 151.4772 60.0023 32.0000 1.9869 1.9874 417.8209 417.9461 0.0188 -1.0000 -1.0000 2635605 1582921625.90 151.4729 60.0023 32.0000 1.9863 1.9868 418.0390 418.1651 0.0190 -1.0000 -1.0000 2635667 1582921626.00 151.4626 60.0023 32.0000 1.9861 1.9866 418.0744 418.2009 0.0190 -1.0000 -1.0000 2635729 1582921626.10 151.4626 60.0023 32.0000 1.9871 1.9876 417.9732 418.0995 0.0189 -1.0000 -1.0000 2635807 1582921626.20 151.4626 60.0023 32.0000 1.9868 1.9873 417.8514 417.9771 0.0189 -1.0000 -1.0000 2636370 1582921626.30 151.4626 60.0023 32.0000 1.9863 1.9868 417.9816 418.1077 0.0190 -1.0000 -1.0000 2636432 1582921626.40 151.4626 60.0023 32.0000 1.9867 1.9872 418.0085 418.1349 0.0190 -1.0000 -1.0000 2636510 1582921626.50 151.5079 60.0023 32.0000 1.9869 1.9874 417.9824 418.1087 0.0189 -1.0000 -1.0000 2636573 1582921626.60 151.5079 60.0023 32.0000 1.9875 1.9880 417.9655 418.0909 0.0189 -1.0000 -1.0000 2636635 1582921626.70 151.5079 60.0023 32.0000 1.9875 1.9880 417.9562 418.0819 0.0188 -1.0000 -1.0000 2636714 1582921626.80 151.5079 60.0023 32.0000 1.9874 1.9879 418.0582 418.1848 0.0190 -1.0000 -1.0000 2636776 1582921626.90 151.5079 60.0023 32.0000 1.9869 1.9874 418.0439 418.1692 0.0189 -1.0000 -1.0000 2636839 1582921627.00 151.5079 60.0023 32.0000 1.9878 1.9883 417.9078 418.0339 0.0189 -1.0000 -1.0000 2636901 1582921627.10 151.4672 60.0023 32.0000 1.9873 1.9878 417.8720 417.9979 0.0189 -1.0000 -1.0000 2636979 1582921627.20 151.4672 60.0023 32.0000 1.9875 1.9880 417.9876 418.1135 0.0189 -1.0000 -1.0000 2637214 1582921627.30 151.4672 60.0023 32.0000 1.9864 1.9869 417.9841 418.1098 0.0188 -1.0000 -1.0000 2637276 1582921627.40 151.4672 60.0023 32.0000 1.9860 1.9865 417.9601 418.0854 0.0189 -1.0000 -1.0000 2637339 1582921627.50 151.4672 60.0023 32.0000 1.9874 1.9879 417.8871 418.0126 0.0189 -1.0000 -1.0000 2637417 1582921627.60 151.4365 60.0023 32.0000 1.9876 1.9881 417.8970 418.0237 0.0189 -1.0000 -1.0000 2637479 1582921627.70 151.4253 60.0023 32.0000 1.9866 1.9871 417.8414 417.9660 0.0187 -1.0000 -1.0000 2637901 1582921627.80 151.4253 60.0023 32.0000 1.9861 1.9866 417.9508 418.0766 0.0190 -1.0000 -1.0000 2637964 1582921627.90 151.4253 60.0023 32.0000 1.9860 1.9865 418.0855 418.2113 0.0189 -1.0000 -1.0000 2638026 1582921628.00 151.4253 60.0023 32.0000 1.9867 1.9872 417.9548 418.0806 0.0189 -1.0000 -1.0000 2638104 1582921628.10 151.4253 60.0023 32.0000 1.9870 1.9875 417.8207 417.9460 0.0188 -1.0000 -1.0000 2638167 1582921628.20 151.4831 60.0023 32.0000 1.9863 1.9868 417.8769 418.0023 0.0189 -1.0000 -1.0000 2638386 1582921628.30 151.4831 60.0023 32.0000 1.9863 1.9868 417.9200 418.0463 0.0190 -1.0000 -1.0000 2638448 1582921628.40 151.4831 60.0023 32.0000 1.9860 1.9865 418.0031 418.1284 0.0188 -1.0000 -1.0000 2638510 1582921628.50 151.4831 60.0023 32.0000 1.9869 1.9873 418.1525 418.2787 0.0189 -1.0000 -1.0000 2638573 1582921628.60 151.4831 60.0023 32.0000 1.9872 1.9877 417.8871 418.0133 0.0189 -1.0000 -1.0000 2638635 1582921628.70 151.4831 60.0023 32.0000 1.9867 1.9872 417.8948 418.0199 0.0187 -1.0000 -1.0000 2638714 1582921628.80 151.5194 60.0023 32.0000 1.9865 1.9870 417.8662 417.9913 0.0188 -1.0000 -1.0000 2638901 1582921628.90 151.5236 60.0023 32.0000 1.9864 1.9869 418.0454 418.1710 0.0188 -1.0000 -1.0000 2638964 1582921629.00 151.5236 60.0023 32.0000 1.9874 1.9878 417.9497 418.0755 0.0190 -1.0000 -1.0000 2639026 1582921629.10 151.5236 60.0023 32.0000 1.9872 1.9877 417.8815 418.0077 0.0189 -1.0000 -1.0000 2639089 1582921629.20 151.5236 60.0023 32.0000 1.9872 1.9877 417.8346 417.9609 0.0190 -1.0000 -1.0000 2639151 1582921629.30 151.5236 60.0023 32.0000 1.9867 1.9872 418.0198 418.1467 0.0191 -1.0000 -1.0000 2639370 1582921629.40 151.5168 60.0023 32.0000 1.9860 1.9864 418.0932 418.2197 0.0189 -1.0000 -1.0000 2639432 1582921629.50 151.4705 60.0023 32.0000 1.9861 1.9866 417.9811 418.1071 0.0189 -1.0000 -1.0000 2639495 1582921629.60 151.4705 60.0023 32.0000 1.9858 1.9862 417.8893 418.0148 0.0189 -1.0000 -1.0000 2639667 1582921629.70 151.4705 60.0023 32.0000 1.9870 1.9875 417.8797 418.0053 0.0188 -1.0000 -1.0000 2639729 1582921629.80 151.4705 60.0023 32.0000 1.9872 1.9877 417.8596 417.9858 0.0190 -1.0000 -1.0000 2639917 1582921629.90 151.4705 60.0023 32.0000 1.9862 1.9867 418.0405 418.1663 0.0189 -1.0000 -1.0000 2639979 1582921630.00 151.5537 60.0022 32.0000 1.9866 1.9871 418.1106 418.2355 0.0187 -1.0000 -1.0000 2640042 1582921630.10 151.5676 60.0022 32.0000 1.9862 1.9867 417.9301 418.0564 0.0191 -1.0000 -1.0000 2640120 1582921630.20 151.5676 60.0022 32.0000 1.9865 1.9870 417.9402 418.0654 0.0188 -1.0000 -1.0000 2640182 1582921630.30 151.5676 60.0022 32.0000 1.9864 1.9869 418.0831 418.2094 0.0190 -1.0000 -1.0000 2640370 1582921630.40 151.5676 60.0022 32.0000 1.9869 1.9874 418.0831 418.2096 0.0187 -1.0000 -1.0000 2640432 1582921630.50 151.5643 60.0022 32.0000 1.9877 1.9882 417.8664 417.9927 0.0189 -1.0000 -1.0000 2640495 1582921630.60 151.4803 60.0022 32.0000 1.9879 1.9884 417.8733 417.9989 0.0189 -1.0000 -1.0000 2640557 1582921630.70 151.4803 60.0022 32.0000 1.9866 1.9871 417.9014 418.0271 0.0188 -1.0000 -1.0000 2640635 1582921630.80 151.4803 60.0022 32.0000 1.9863 1.9868 418.0118 418.1388 0.0191 -1.0000 -1.0000 2640855 1582921630.90 151.4803 60.0022 32.0000 1.9863 1.9868 418.1437 418.2699 0.0190 -1.0000 -1.0000 2640917 1582921631.00 151.4803 60.0022 32.0000 1.9865 1.9870 417.9555 418.0824 0.0191 -1.0000 -1.0000 2640995 1582921631.10 151.5378 60.0022 32.0000 1.9875 1.9880 417.9222 418.0486 0.0189 -1.0000 -1.0000 2641058 1582921631.20 151.5378 60.0022 32.0000 1.9875 1.9880 417.9406 418.0667 0.0190 -1.0000 -1.0000 2641120 1582921631.30 151.5378 60.0022 32.0000 1.9860 1.9865 418.0962 418.2229 0.0190 -1.0000 -1.0000 2641198 1582921631.40 151.5378 60.0022 32.0000 1.9870 1.9875 418.0188 418.1453 0.0190 -1.0000 -1.0000 2641370 1582921631.50 151.5378 60.0022 32.0000 1.9874 1.9879 417.9862 418.1123 0.0189 -1.0000 -1.0000 2641448 1582921631.60 151.5378 60.0022 32.0000 1.9872 1.9877 417.8632 417.9890 0.0188 -1.0000 -1.0000 2641510 1582921631.70 151.5409 60.0022 32.0000 1.9867 1.9872 417.9057 418.0306 0.0188 -1.0000 -1.0000 2641573 1582921631.80 151.5409 60.0022 32.0000 1.9860 1.9865 418.0977 418.2229 0.0188 -1.0000 -1.0000 2641651 1582921631.90 151.5409 60.0022 32.0000 1.9858 1.9863 418.1209 418.2472 0.0189 -1.0000 -1.0000 2641886 1582921632.00 151.5409 60.0022 32.0000 1.9866 1.9871 418.0751 418.2003 0.0188 -1.0000 -1.0000 2641948 1582921632.10 151.5409 60.0022 32.0000 1.9867 1.9872 417.9726 418.0985 0.0189 -1.0000 -1.0000 2642010 1582921632.20 151.5363 60.0022 32.0000 1.9875 1.9880 417.9504 418.0754 0.0189 -1.0000 -1.0000 2642089 1582921632.30 151.5133 60.0022 32.0000 1.9872 1.9876 417.8748 418.0011 0.0190 -1.0000 -1.0000 2642151 1582921632.40 151.5133 60.0022 32.0000 1.9869 1.9874 418.0398 418.1652 0.0188 -1.0000 -1.0000 2642386 1582921632.50 151.5133 60.0022 32.0000 1.9867 1.9872 418.0907 418.2161 0.0188 -1.0000 -1.0000 2642448 1582921632.60 151.5133 60.0022 32.0000 1.9871 1.9876 417.9110 418.0368 0.0190 -1.0000 -1.0000 2642510 1582921632.70 151.5133 60.0022 32.0000 1.9870 1.9875 417.9220 418.0490 0.0191 -1.0000 -1.0000 2642589 1582921632.80 151.5022 60.0022 32.0000 1.9867 1.9872 417.8851 418.0110 0.0189 -1.0000 -1.0000 2642651 1582921632.90 151.5022 60.0022 32.0000 1.9853 1.9858 418.0932 418.2196 0.0189 -1.0000 -1.0000 2643464 1582921633.00 151.5022 60.0022 32.0000 1.9861 1.9866 418.0151 418.1407 0.0188 -1.0000 -1.0000 2643542 1582921633.10 151.5022 60.0022 32.0000 1.9865 1.9870 418.0338 418.1593 0.0189 -1.0000 -1.0000 2643604 1582921633.20 151.5022 60.0022 32.0000 1.9874 1.9879 417.8265 417.9518 0.0188 -1.0000 -1.0000 2643667 1582921633.30 151.5324 60.0022 32.0000 1.9876 1.9881 418.0320 418.1579 0.0189 -1.0000 -1.0000 2643745 1582921633.40 151.5395 60.0022 32.0000 1.9863 1.9868 418.0968 418.2221 0.0187 -1.0000 -1.0000 2643807 1582921633.50 151.5395 60.0022 32.0000 1.9869 1.9874 418.0508 418.1755 0.0188 -1.0000 -1.0000 2643870 1582921633.60 151.5395 60.0022 32.0000 1.9874 1.9879 417.8688 417.9956 0.0190 -1.0000 -1.0000 2643932 1582921633.70 151.5395 60.0022 32.0000 1.9873 1.9878 417.9513 418.0772 0.0189 -1.0000 -1.0000 2643995 1582921633.80 151.5395 60.0022 32.0000 1.9864 1.9869 418.0375 418.1634 0.0189 -1.0000 -1.0000 2644073 1582921633.90 151.5486 60.0022 32.0000 1.9860 1.9865 418.1253 418.2507 0.0189 -1.0000 -1.0000 2644464 1582921634.00 151.5486 60.0022 32.0000 1.9867 1.9872 417.9967 418.1230 0.0190 -1.0000 -1.0000 2644542 1582921634.10 151.5486 60.0022 32.0000 1.9873 1.9878 417.8792 418.0050 0.0189 -1.0000 -1.0000 2644651 1582921634.20 151.5486 60.0022 32.0000 1.9875 1.9880 417.9198 418.0457 0.0189 -1.0000 -1.0000 2644714 1582921634.30 151.5486 60.0022 32.0000 1.9876 1.9880 418.0185 418.1437 0.0188 -1.0000 -1.0000 2644776 1582921634.40 151.5552 60.0022 32.0000 1.9871 1.9876 418.1038 418.2295 0.0189 -1.0000 -1.0000 2644839 1582921634.50 151.5563 60.0022 32.0000 1.9867 1.9872 418.1722 418.2970 0.0188 -1.0000 -1.0000 2644901 1582921634.60 151.5563 60.0022 32.0000 1.9863 1.9868 418.1012 418.2266 0.0188 -1.0000 -1.0000 2644964 1582921634.70 151.5563 60.0022 32.0000 1.9867 1.9872 417.9286 418.0550 0.0191 -1.0000 -1.0000 2645042 1582921634.80 151.5707 60.0023 32.0000 1.9872 1.9877 417.9444 418.0708 0.0190 -1.0000 -1.0000 2645135 1582921634.90 151.5928 60.0023 32.0000 1.9873 1.9877 417.9654 418.0918 0.0190 -1.0000 -1.0000 2645198 1582921635.00 151.5928 60.0023 32.0000 1.9867 1.9872 417.9976 418.1236 0.0190 -1.0000 -1.0000 2645276 1582921635.10 151.5928 60.0023 32.0000 1.9870 1.9875 418.0087 418.1348 0.0189 -1.0000 -1.0000 2645339 1582921635.20 151.5928 60.0023 32.0000 1.9869 1.9874 417.8795 418.0050 0.0189 -1.0000 -1.0000 2645401 1582921635.30 151.5928 60.0023 32.0000 1.9873 1.9878 417.8979 418.0238 0.0189 -1.0000 -1.0000 2645464 1582921635.40 151.5928 60.0023 32.0000 1.9872 1.9877 418.0698 418.1953 0.0188 -1.0000 -1.0000 2645526 1582921635.50 151.5928 60.0023 32.0000 1.9867 1.9872 418.1389 418.2646 0.0189 -1.0000 -1.0000 2645604 1582921635.60 151.5929 60.0023 32.0000 1.9873 1.9878 417.9765 418.1032 0.0190 -1.0000 -1.0000 2645667 1582921635.70 151.5950 60.0023 32.0000 1.9871 1.9876 417.9074 418.0329 0.0188 -1.0000 -1.0000 2645729 1582921635.80 151.5950 60.0023 32.0000 1.9874 1.9879 417.8903 418.0168 0.0191 -1.0000 -1.0000 2645807 1582921635.90 151.5978 60.0023 32.0000 1.9863 1.9868 418.1455 418.2732 0.0191 -1.0000 -1.0000 2645870 1582921636.00 151.6037 60.0023 32.0000 1.9869 1.9874 418.0185 418.1441 0.0189 -1.0000 -1.0000 2646745 1582921636.10 151.6037 60.0023 32.0000 1.9869 1.9873 417.8645 417.9906 0.0190 -1.0000 -1.0000 2646823 1582921636.20 151.6037 60.0023 32.0000 1.9873 1.9878 417.8585 417.9847 0.0190 -1.0000 -1.0000 2646886 1582921636.30 151.6037 60.0023 32.0000 1.9865 1.9870 417.9975 418.1240 0.0190 -1.0000 -1.0000 2646948 1582921636.40 151.6037 60.0023 32.0000 1.9860 1.9865 418.0574 418.1838 0.0190 -1.0000 -1.0000 2647026 1582921636.50 151.6037 60.0023 32.0000 1.9868 1.9873 418.1084 418.2334 0.0187 -1.0000 -1.0000 2647089 1582921636.60 151.6037 60.0023 32.0000 1.9873 1.9878 418.0058 418.1311 0.0188 -1.0000 -1.0000 2647151 1582921636.70 151.6037 60.0023 32.0000 1.9879 1.9884 417.8835 418.0092 0.0189 -1.0000 -1.0000 2647214 1582921636.80 151.6037 60.0023 32.0000 1.9867 1.9872 417.9267 418.0531 0.0190 -1.0000 -1.0000 2647276 1582921636.90 151.6219 60.0023 32.0000 1.9858 1.9863 418.0278 418.1544 0.0190 -1.0000 -1.0000 2647339 1582921637.00 151.6219 60.0023 32.0000 1.9857 1.9862 417.9915 418.1173 0.0189 -1.0000 -1.0000 2647417 1582921637.10 151.6219 60.0023 32.0000 1.9868 1.9873 417.8413 417.9673 0.0189 -1.0000 -1.0000 2647479 1582921637.20 151.6219 60.0023 32.0000 1.9868 1.9873 417.9867 418.1124 0.0189 -1.0000 -1.0000 2647542 1582921637.30 151.6219 60.0023 32.0000 1.9863 1.9867 418.0611 418.1861 0.0188 -1.0000 -1.0000 2647620 1582921637.40 151.6219 60.0023 32.0000 1.9865 1.9870 417.8956 418.0203 0.0188 -1.0000 -1.0000 2647682 1582921637.50 151.5851 60.0023 32.0000 1.9877 1.9882 417.7880 417.9134 0.0189 -1.0000 -1.0000 2648042 1582921637.60 151.5828 60.0023 32.0000 1.9872 1.9877 417.8472 417.9732 0.0189 -1.0000 -1.0000 2648104 1582921637.70 151.5828 60.0023 32.0000 1.9863 1.9868 417.9118 418.0382 0.0190 -1.0000 -1.0000 2648167 1582921637.80 151.5828 60.0023 32.0000 1.9856 1.9861 418.0426 418.1684 0.0189 -1.0000 -1.0000 2648245 1582921637.90 151.5828 60.0023 32.0000 1.9859 1.9864 418.0150 418.1411 0.0190 -1.0000 -1.0000 2648307 1582921638.00 151.5828 60.0023 32.0000 1.9862 1.9867 417.9428 418.0703 0.0191 -1.0000 -1.0000 2648370 1582921638.10 151.5828 60.0023 32.0000 1.9863 1.9868 417.9055 418.0317 0.0190 -1.0000 -1.0000 2648448 1582921638.20 151.5828 60.0023 32.0000 1.9870 1.9875 417.9491 418.0751 0.0189 -1.0000 -1.0000 2648510 1582921638.30 151.5828 60.0023 32.0000 1.9860 1.9865 418.0374 418.1643 0.0190 -1.0000 -1.0000 2648573 1582921638.40 151.5627 60.0023 32.0000 1.9853 1.9858 418.0329 418.1587 0.0189 -1.0000 -1.0000 2648651 1582921638.50 151.5696 60.0023 32.0000 1.9864 1.9869 417.9187 418.0445 0.0189 -1.0000 -1.0000 2648714 1582921638.60 151.5696 60.0023 32.0000 1.9871 1.9876 417.8157 417.9420 0.0190 -1.0000 -1.0000 2648776 1582921638.70 151.5696 60.0023 32.0000 1.9864 1.9869 417.8958 418.0214 0.0189 -1.0000 -1.0000 2648839 1582921638.80 151.5696 60.0023 32.0000 1.9866 1.9871 417.9651 418.0906 0.0188 -1.0000 -1.0000 2648901 1582921638.90 151.5684 60.0023 32.0000 1.9862 1.9867 417.9888 418.1136 0.0187 -1.0000 -1.0000 2648964 1582921639.00 151.5349 60.0024 32.0000 1.9871 1.9876 417.7693 417.8941 0.0188 -1.0000 -1.0000 2649479 1582921639.10 151.5349 60.0024 32.0000 1.9866 1.9871 417.8169 417.9430 0.0189 -1.0000 -1.0000 2649558 1582921639.20 151.5349 60.0024 32.0000 1.9862 1.9867 417.9023 418.0279 0.0189 -1.0000 -1.0000 2649635 1582921639.30 151.5349 60.0024 32.0000 1.9856 1.9861 417.9080 418.0342 0.0190 -1.0000 -1.0000 2649714 1582921639.40 151.5349 60.0024 32.0000 1.9867 1.9872 417.7671 417.8933 0.0190 -1.0000 -1.0000 2649776 1582921639.50 151.5349 60.0024 32.0000 1.9870 1.9875 417.8309 417.9573 0.0190 -1.0000 -1.0000 2649839 1582921639.60 151.5349 60.0024 32.0000 1.9867 1.9871 417.8324 417.9582 0.0189 -1.0000 -1.0000 2649901 1582921639.70 151.5349 60.0024 32.0000 1.9855 1.9860 417.9839 418.1091 0.0188 -1.0000 -1.0000 2649964 1582921639.80 151.5349 60.0024 32.0000 1.9859 1.9863 418.0293 418.1551 0.0188 -1.0000 -1.0000 2650042 1582921639.90 151.5349 60.0024 32.0000 1.9861 1.9866 417.9283 418.0541 0.0189 -1.0000 -1.0000 2650104 1582921640.00 151.5349 60.0024 32.0000 1.9871 1.9876 417.7966 417.9226 0.0189 -1.0000 -1.0000 2650182 1582921640.10 151.5148 60.0024 32.0000 1.9870 1.9875 417.8287 417.9548 0.0190 -1.0000 -1.0000 2650260 1582921640.20 151.5098 60.0024 32.0000 1.9860 1.9865 417.9712 418.0979 0.0189 -1.0000 -1.0000 2650323 1582921640.30 151.5098 60.0024 32.0000 1.9860 1.9865 417.9808 418.1065 0.0189 -1.0000 -1.0000 2650385 1582921640.40 151.5098 60.0024 32.0000 1.9856 1.9860 417.9964 418.1224 0.0190 -1.0000 -1.0000 2650464 1582921640.50 151.5098 60.0024 32.0000 1.9860 1.9865 417.8797 418.0062 0.0190 -1.0000 -1.0000 2650526 1582921640.60 151.5098 60.0024 32.0000 1.9865 1.9869 417.9178 418.0437 0.0189 -1.0000 -1.0000 2650682 1582921640.70 151.5493 60.0024 32.0000 1.9860 1.9865 418.0011 418.1273 0.0190 -1.0000 -1.0000 2650760 1582921640.80 151.5493 60.0024 32.0000 1.9862 1.9867 417.9500 418.0770 0.0190 -1.0000 -1.0000 2650823 1582921640.90 151.5493 60.0024 32.0000 1.9867 1.9872 417.8148 417.9409 0.0189 -1.0000 -1.0000 2650886 1582921641.00 151.5493 60.0024 32.0000 1.9861 1.9866 417.7627 417.8883 0.0189 -1.0000 -1.0000 2650964 1582921641.10 151.5493 60.0024 32.0000 1.9861 1.9866 417.8835 418.0090 0.0189 -1.0000 -1.0000 2651183 1582921641.20 151.5493 60.0024 32.0000 1.9853 1.9858 418.0013 418.1271 0.0189 -1.0000 -1.0000 2651245 1582921641.30 151.5493 60.0024 32.0000 1.9858 1.9863 418.0377 418.1634 0.0189 -1.0000 -1.0000 2651323 1582921641.40 151.5493 60.0024 32.0000 1.9868 1.9873 417.9278 418.0551 0.0191 -1.0000 -1.0000 2651386 1582921641.50 151.5493 60.0024 32.0000 1.9875 1.9880 417.8981 418.0244 0.0190 -1.0000 -1.0000 2651448 1582921641.60 151.5493 60.0024 32.0000 1.9864 1.9869 417.8678 417.9936 0.0189 -1.0000 -1.0000 2652292 1582921641.70 151.5493 60.0024 32.0000 1.9863 1.9868 417.9362 418.0627 0.0190 -1.0000 -1.0000 2652339 1582921641.80 151.5493 60.0024 32.0000 1.9867 1.9872 417.8651 417.9901 0.0188 -1.0000 -1.0000 2652417 1582921641.90 151.5078 60.0024 32.0000 1.9861 1.9866 417.7914 417.9179 0.0190 -1.0000 -1.0000 2652479 1582921642.00 151.5078 60.0024 32.0000 1.9866 1.9871 417.8154 417.9420 0.0187 -1.0000 -1.0000 2652542 1582921642.10 151.5078 60.0024 32.0000 1.9857 1.9862 417.9474 418.0740 0.0190 -1.0000 -1.0000 2652620 1582921642.20 151.5078 60.0024 32.0000 1.9856 1.9861 417.9565 418.0828 0.0189 -1.0000 -1.0000 2652698 1582921642.30 151.5078 60.0024 32.0000 1.9864 1.9869 417.9101 418.0360 0.0189 -1.0000 -1.0000 2652760 1582921642.40 151.5078 60.0024 32.0000 1.9868 1.9873 417.7600 417.8867 0.0190 -1.0000 -1.0000 2652839 1582921642.50 151.5078 60.0024 32.0000 1.9860 1.9865 417.9819 418.1081 0.0189 -1.0000 -1.0000 2652901 1582921642.60 151.5122 60.0024 32.0000 1.9857 1.9861 417.9763 418.1019 0.0189 -1.0000 -1.0000 2652964 1582921642.70 151.5249 60.0024 32.0000 1.9852 1.9857 417.9693 418.0950 0.0189 -1.0000 -1.0000 2653026 1582921642.80 151.5249 60.0024 32.0000 1.9866 1.9871 417.8502 417.9773 0.0191 -1.0000 -1.0000 2653089 1582921642.90 151.5249 60.0024 32.0000 1.9858 1.9863 417.8959 418.0215 0.0189 -1.0000 -1.0000 2653151 1582921643.00 151.5249 60.0024 32.0000 1.9854 1.9859 417.9830 418.1093 0.0189 -1.0000 -1.0000 2653229 1582921643.10 151.5249 60.0024 32.0000 1.9855 1.9860 417.9486 418.0733 0.0187 -1.0000 -1.0000 2653292 1582921643.20 151.5249 60.0024 32.0000 1.9857 1.9862 417.8052 417.9312 0.0189 -1.0000 -1.0000 2653354 1582921643.30 151.4631 60.0024 32.0000 1.9861 1.9866 417.7434 417.8687 0.0188 -1.0000 -1.0000 2653432 1582921643.40 151.4631 60.0024 32.0000 1.9864 1.9869 417.8241 417.9498 0.0189 -1.0000 -1.0000 2653495 1582921643.50 151.4631 60.0024 32.0000 1.9861 1.9866 417.7716 417.8969 0.0188 -1.0000 -1.0000 2653558 1582921643.60 151.4631 60.0024 32.0000 1.9855 1.9859 418.0053 418.1302 0.0188 -1.0000 -1.0000 2653620 1582921643.70 151.4631 60.0024 32.0000 1.9856 1.9861 417.9588 418.0849 0.0190 -1.0000 -1.0000 2653682 1582921643.80 151.4631 60.0024 32.0000 1.9866 1.9870 417.7951 417.9211 0.0189 -1.0000 -1.0000 2653760 1582921643.90 151.4631 60.0024 32.0000 1.9863 1.9868 417.6925 417.8186 0.0190 -1.0000 -1.0000 2653823 1582921644.00 151.4631 60.0024 32.0000 1.9862 1.9867 417.8486 417.9748 0.0189 -1.0000 -1.0000 2653901 1582921644.10 151.4631 60.0024 32.0000 1.9854 1.9859 417.9487 418.0746 0.0189 -1.0000 -1.0000 2653979 1582921644.20 151.4631 60.0024 32.0000 1.9856 1.9861 417.8344 417.9599 0.0188 -1.0000 -1.0000 2654151 1582921644.30 151.4631 60.0024 32.0000 1.9863 1.9868 417.7699 417.8948 0.0188 -1.0000 -1.0000 2654214 1582921644.40 151.5279 60.0024 32.0000 1.9859 1.9864 417.8541 417.9798 0.0189 -1.0000 -1.0000 2654292 1582921644.50 151.5279 60.0024 32.0000 1.9857 1.9862 417.9435 418.0697 0.0189 -1.0000 -1.0000 2654417 1582921644.60 151.5279 60.0024 32.0000 1.9863 1.9868 418.0486 418.1739 0.0188 -1.0000 -1.0000 2654479 1582921644.70 151.5279 60.0024 32.0000 1.9870 1.9875 418.0230 418.1480 0.0187 -1.0000 -1.0000 2654651 1582921644.80 151.5279 60.0024 32.0000 1.9871 1.9876 417.8738 417.9993 0.0189 -1.0000 -1.0000 2654729 1582921644.90 151.5279 60.0024 32.0000 1.9870 1.9875 417.7987 417.9247 0.0189 -1.0000 -1.0000 2654792 1582921645.00 151.5279 60.0024 32.0000 1.9858 1.9863 417.9046 418.0297 0.0188 -1.0000 -1.0000 2654854 1582921645.10 151.4712 60.0022 32.0000 1.9858 1.9863 418.0390 418.1638 0.0187 -1.0000 -1.0000 2654917 1582921645.20 151.4712 60.0022 32.0000 1.9859 1.9864 417.7753 417.9009 0.0189 -1.0000 -1.0000 2655776 1582921645.30 151.4712 60.0022 32.0000 1.9861 1.9866 417.8869 418.0127 0.0188 -1.0000 -1.0000 2655854 1582921645.40 151.4712 60.0022 32.0000 1.9860 1.9864 417.8204 417.9460 0.0189 -1.0000 -1.0000 2655917 1582921645.50 151.4712 60.0022 32.0000 1.9858 1.9863 417.9787 418.1041 0.0188 -1.0000 -1.0000 2655979 1582921645.60 151.4964 60.0022 32.0000 1.9864 1.9869 418.1326 418.2578 0.0189 -1.0000 -1.0000 2656042 1582921645.70 151.4964 60.0022 32.0000 1.9865 1.9870 418.0403 418.1663 0.0189 -1.0000 -1.0000 2656104 1582921645.80 151.4964 60.0022 32.0000 1.9861 1.9866 417.8659 417.9911 0.0188 -1.0000 -1.0000 2656182 1582921645.90 151.4964 60.0022 32.0000 1.9857 1.9862 417.8427 417.9675 0.0187 -1.0000 -1.0000 2656245 1582921646.00 151.4964 60.0022 32.0000 1.9861 1.9865 417.8825 418.0074 0.0189 -1.0000 -1.0000 2656307 1582921646.10 151.4900 60.0022 32.0000 1.9855 1.9859 418.0060 418.1315 0.0188 -1.0000 -1.0000 2656386 1582921646.20 151.4745 60.0022 32.0000 1.9864 1.9869 418.0076 418.1328 0.0188 -1.0000 -1.0000 2656448 1582921646.30 151.4745 60.0022 32.0000 1.9861 1.9866 417.8405 417.9662 0.0188 -1.0000 -1.0000 2656510 1582921646.40 151.4745 60.0022 32.0000 1.9856 1.9861 417.9600 418.0858 0.0190 -1.0000 -1.0000 2656589 1582921646.50 151.4745 60.0022 32.0000 1.9858 1.9863 418.1174 418.2431 0.0188 -1.0000 -1.0000 2656651 1582921646.60 151.4745 60.0022 32.0000 1.9854 1.9859 418.0199 418.1447 0.0188 -1.0000 -1.0000 2656714 1582921646.70 151.4745 60.0022 32.0000 1.9872 1.9877 417.9256 418.0507 0.0188 -1.0000 -1.0000 2656886 1582921646.80 151.5258 60.0022 32.0000 1.9873 1.9878 417.8108 417.9359 0.0188 -1.0000 -1.0000 2656964 1582921646.90 151.5258 60.0022 32.0000 1.9865 1.9870 417.9338 418.0594 0.0189 -1.0000 -1.0000 2657026 1582921647.00 151.5258 60.0022 32.0000 1.9850 1.9855 417.9820 418.1080 0.0190 -1.0000 -1.0000 2657089 1582921647.10 151.5258 60.0022 32.0000 1.9849 1.9853 418.0010 418.1269 0.0189 -1.0000 -1.0000 2657198 1582921647.20 151.5258 60.0022 32.0000 1.9861 1.9866 417.8560 417.9813 0.0188 -1.0000 -1.0000 2657370 1582921647.30 151.5258 60.0022 32.0000 1.9866 1.9871 417.7783 417.9024 0.0187 -1.0000 -1.0000 2657464 1582921647.40 151.5258 60.0022 32.0000 1.9862 1.9867 417.8836 418.0093 0.0188 -1.0000 -1.0000 2657526 1582921647.50 151.5258 60.0022 32.0000 1.9858 1.9863 417.9757 418.1012 0.0189 -1.0000 -1.0000 2657589 1582921647.60 151.5258 60.0022 32.0000 1.9862 1.9867 417.8909 418.0170 0.0189 -1.0000 -1.0000 2657651 1582921647.70 151.5258 60.0022 32.0000 1.9862 1.9867 417.7568 417.8821 0.0189 -1.0000 -1.0000 2657714 1582921647.80 151.5258 60.0022 32.0000 1.9867 1.9872 417.8425 417.9680 0.0189 -1.0000 -1.0000 2657792 1582921647.90 151.4520 60.0022 32.0000 1.9861 1.9866 417.9463 418.0712 0.0187 -1.0000 -1.0000 2657854 1582921648.00 151.4520 60.0022 32.0000 1.9856 1.9861 418.0486 418.1742 0.0189 -1.0000 -1.0000 2657917 1582921648.10 151.4520 60.0022 32.0000 1.9860 1.9865 418.0279 418.1540 0.0189 -1.0000 -1.0000 2657995 1582921648.20 151.4520 60.0022 32.0000 1.9863 1.9868 417.9676 418.0940 0.0190 -1.0000 -1.0000 2658479 1582921648.30 151.4520 60.0022 32.0000 1.9868 1.9872 417.7823 417.9076 0.0188 -1.0000 -1.0000 2658542 1582921648.40 151.4774 60.0022 32.0000 1.9859 1.9864 417.9061 418.0308 0.0187 -1.0000 -1.0000 2658620 1582921648.50 151.4923 60.0022 32.0000 1.9853 1.9858 417.9872 418.1119 0.0187 -1.0000 -1.0000 2658682 1582921648.60 151.4923 60.0022 32.0000 1.9862 1.9867 418.0291 418.1537 0.0187 -1.0000 -1.0000 2658745 1582921648.70 151.4923 60.0022 32.0000 1.9862 1.9867 417.8152 417.9405 0.0188 -1.0000 -1.0000 2658823 1582921648.80 151.4923 60.0022 32.0000 1.9866 1.9871 417.8561 417.9819 0.0189 -1.0000 -1.0000 2658885 1582921648.90 151.4923 60.0022 32.0000 1.9864 1.9868 417.9634 418.0891 0.0188 -1.0000 -1.0000 2658948 1582921649.00 151.4624 60.0022 32.0000 1.9859 1.9864 417.9683 418.0931 0.0188 -1.0000 -1.0000 2659010 1582921649.10 151.4624 60.0022 32.0000 1.9866 1.9871 417.9673 418.0933 0.0188 -1.0000 -1.0000 2659073 1582921649.20 151.4624 60.0022 32.0000 1.9872 1.9877 417.8059 417.9311 0.0188 -1.0000 -1.0000 2659135 1582921649.30 151.4624 60.0022 32.0000 1.9869 1.9874 417.7842 417.9112 0.0190 -1.0000 -1.0000 2659432 1582921649.40 151.4624 60.0022 32.0000 1.9866 1.9871 417.8704 417.9959 0.0189 -1.0000 -1.0000 2659495 1582921649.50 151.4624 60.0022 32.0000 1.9857 1.9862 418.0751 418.2005 0.0188 -1.0000 -1.0000 2659557 1582921649.60 151.5146 60.0016 32.0000 1.9861 1.9866 418.0432 418.1691 0.0189 -1.0000 -1.0000 2659620 1582921649.70 151.5146 60.0016 32.0000 1.9861 1.9866 417.9072 418.0334 0.0190 -1.0000 -1.0000 2659682 1582921649.80 151.5146 60.0016 32.0000 1.9867 1.9872 417.8888 418.0150 0.0189 -1.0000 -1.0000 2659932 1582921649.90 151.5146 60.0016 32.0000 1.9859 1.9864 417.9137 418.0399 0.0190 -1.0000 -1.0000 2659995 1582921650.00 151.5146 60.0016 32.0000 1.9853 1.9858 417.9462 418.0717 0.0189 -1.0000 -1.0000 2700057 1582921650.10 151.5146 60.0016 32.0000 1.9861 1.9866 417.9028 418.0289 0.0187 -1.0000 -1.0000 2700135 1582921650.20 151.5146 60.0016 32.0000 1.9865 1.9870 417.7774 417.9026 0.0188 -1.0000 -1.0000 2700198 1582921650.30 151.5146 60.0016 32.0000 1.9870 1.9875 417.8363 417.9611 0.0188 -1.0000 -1.0000 2700260 1582921650.40 151.5146 60.0016 32.0000 1.9869 1.9874 417.8962 418.0213 0.0187 -1.0000 -1.0000 2700323 1582921650.50 151.5146 60.0016 32.0000 1.9864 1.9868 418.0087 418.1331 0.0187 -1.0000 -1.0000 2700385 1582921650.60 151.5146 60.0016 32.0000 1.9870 1.9875 417.9477 418.0735 0.0189 -1.0000 -1.0000 2700448 1582921650.70 151.5146 60.0016 32.0000 1.9871 1.9876 417.8492 417.9743 0.0188 -1.0000 -1.0000 2700526 1582921650.80 151.4081 60.0016 32.0000 1.9869 1.9874 417.8406 417.9658 0.0187 -1.0000 -1.0000 2701151 1582921650.90 151.4081 60.0016 32.0000 1.9867 1.9872 417.8958 418.0207 0.0188 -1.0000 -1.0000 2701214 1582921651.00 151.4081 60.0016 32.0000 1.9867 1.9872 417.9998 418.1258 0.0189 -1.0000 -1.0000 2701292 1582921651.10 151.4081 60.0016 32.0000 1.9865 1.9870 417.9063 418.0318 0.0188 -1.0000 -1.0000 2701354 1582921651.20 151.4081 60.0016 32.0000 1.9867 1.9872 417.7709 417.8962 0.0188 -1.0000 -1.0000 2701401 1582921651.30 151.4081 60.0016 32.0000 1.9858 1.9863 417.8303 417.9559 0.0189 -1.0000 -1.0000 2701479 1582921651.40 151.4515 60.0016 32.0000 1.9854 1.9859 417.9803 418.1065 0.0189 -1.0000 -1.0000 2701542 1582921651.50 151.4515 60.0016 32.0000 1.9856 1.9861 418.0428 418.1681 0.0188 -1.0000 -1.0000 2701620 1582921651.60 151.4515 60.0016 32.0000 1.9862 1.9867 418.0004 418.1257 0.0188 -1.0000 -1.0000 2701714 1582921651.70 151.4515 60.0016 32.0000 1.9865 1.9870 417.8451 417.9717 0.0190 -1.0000 -1.0000 2701776 1582921651.80 151.4515 60.0016 32.0000 1.9864 1.9869 417.7729 417.8983 0.0189 -1.0000 -1.0000 2701885 1582921651.90 151.4990 60.0016 32.0000 1.9855 1.9860 417.9729 418.0990 0.0190 -1.0000 -1.0000 2701948 1582921652.00 151.5123 60.0016 32.0000 1.9861 1.9865 418.0652 418.1899 0.0187 -1.0000 -1.0000 2702010 1582921652.10 151.5123 60.0016 32.0000 1.9868 1.9873 417.9707 418.0958 0.0189 -1.0000 -1.0000 2702089 1582921652.20 151.5123 60.0016 32.0000 1.9868 1.9873 417.7990 417.9250 0.0189 -1.0000 -1.0000 2702151 1582921652.30 151.5123 60.0016 32.0000 1.9865 1.9870 417.9808 418.1064 0.0189 -1.0000 -1.0000 2702214 1582921652.40 151.5123 60.0016 32.0000 1.9860 1.9865 418.0478 418.1723 0.0187 -1.0000 -1.0000 2702292 1582921652.50 151.4559 60.0016 32.0000 1.9870 1.9875 417.9286 418.0536 0.0188 -1.0000 -1.0000 2702355 1582921652.60 151.4559 60.0016 32.0000 1.9868 1.9873 417.7970 417.9221 0.0188 -1.0000 -1.0000 2702417 1582921652.70 151.4559 60.0016 32.0000 1.9861 1.9866 417.8445 417.9705 0.0189 -1.0000 -1.0000 2702479 1582921652.80 151.4559 60.0016 32.0000 1.9860 1.9865 417.9366 418.0616 0.0187 -1.0000 -1.0000 2703214 1582921652.90 151.4559 60.0016 32.0000 1.9864 1.9869 417.9839 418.1088 0.0188 -1.0000 -1.0000 2703276 1582921653.00 151.4559 60.0016 32.0000 1.9862 1.9867 417.8433 417.9696 0.0190 -1.0000 -1.0000 2703354 1582921653.10 151.4559 60.0016 32.0000 1.9870 1.9875 417.8197 417.9455 0.0189 -1.0000 -1.0000 2703432 1582921653.20 151.4559 60.0016 32.0000 1.9866 1.9871 417.8267 417.9527 0.0189 -1.0000 -1.0000 2703495 1582921653.30 151.4559 60.0016 32.0000 1.9860 1.9865 417.9802 418.1055 0.0188 -1.0000 -1.0000 2703557 1582921653.40 151.4559 60.0016 32.0000 1.9857 1.9862 417.9282 418.0528 0.0188 -1.0000 -1.0000 2703620 1582921653.50 151.4267 60.0016 32.0000 1.9865 1.9870 417.8983 418.0246 0.0189 -1.0000 -1.0000 2703698 1582921653.60 151.3971 60.0016 32.0000 1.9867 1.9872 417.7457 417.8712 0.0189 -1.0000 -1.0000 2703760 1582921653.70 151.3971 60.0016 32.0000 1.9861 1.9866 417.8670 417.9925 0.0188 -1.0000 -1.0000 2703823 1582921653.80 151.3971 60.0016 32.0000 1.9858 1.9863 417.9187 418.0454 0.0190 -1.0000 -1.0000 2703901 1582921653.90 151.3971 60.0016 32.0000 1.9855 1.9860 418.0030 418.1296 0.0190 -1.0000 -1.0000 2703979 1582921654.00 151.3971 60.0016 32.0000 1.9859 1.9864 417.8744 417.9999 0.0188 -1.0000 -1.0000 2704042 1582921654.10 151.3971 60.0016 32.0000 1.9867 1.9871 417.7226 417.8481 0.0188 -1.0000 -1.0000 2704120 1582921654.20 151.4809 60.0023 32.0000 1.9867 1.9871 417.9063 418.0317 0.0189 -1.0000 -1.0000 2704183 1582921654.30 151.4809 60.0023 32.0000 1.9863 1.9868 417.9833 418.1087 0.0188 -1.0000 -1.0000 2704417 1582921654.40 151.4809 60.0023 32.0000 1.9854 1.9859 418.0325 418.1586 0.0189 -1.0000 -1.0000 2704479 1582921654.50 151.4809 60.0023 32.0000 1.9864 1.9869 417.8322 417.9582 0.0189 -1.0000 -1.0000 2704542 1582921654.60 151.4809 60.0023 32.0000 1.9865 1.9869 417.7704 417.8963 0.0189 -1.0000 -1.0000 2704605 1582921654.70 151.4809 60.0023 32.0000 1.9868 1.9873 417.8619 417.9872 0.0188 -1.0000 -1.0000 2704714 1582921654.80 151.4809 60.0023 32.0000 1.9862 1.9867 418.0386 418.1643 0.0188 -1.0000 -1.0000 2704776 1582921654.90 151.4809 60.0023 32.0000 1.9861 1.9866 417.8900 418.0156 0.0189 -1.0000 -1.0000 2704839 1582921655.00 151.4809 60.0023 32.0000 1.9871 1.9876 417.8605 417.9858 0.0188 -1.0000 -1.0000 2704917 1582921655.10 151.4809 60.0023 32.0000 1.9865 1.9870 417.8145 417.9404 0.0189 -1.0000 -1.0000 2704979 1582921655.20 151.4789 60.0023 32.0000 1.9866 1.9871 417.8551 417.9811 0.0189 -1.0000 -1.0000 2705042 1582921655.30 151.4748 60.0023 32.0000 1.9857 1.9862 418.0283 418.1543 0.0189 -1.0000 -1.0000 2705105 1582921655.40 151.4748 60.0023 32.0000 1.9859 1.9864 418.0124 418.1389 0.0190 -1.0000 -1.0000 2705635 1582921655.50 151.4748 60.0023 32.0000 1.9867 1.9872 417.8806 418.0069 0.0190 -1.0000 -1.0000 2705729 1582921655.60 151.4748 60.0023 32.0000 1.9871 1.9876 417.8553 417.9807 0.0188 -1.0000 -1.0000 2705792 1582921655.70 151.4748 60.0023 32.0000 1.9857 1.9862 417.9646 418.0895 0.0188 -1.0000 -1.0000 2705854 1582921655.80 151.4748 60.0023 32.0000 1.9863 1.9868 418.0642 418.1905 0.0189 -1.0000 -1.0000 2705917 1582921655.90 151.4681 60.0023 32.0000 1.9866 1.9871 418.0383 418.1643 0.0190 -1.0000 -1.0000 2705995 1582921656.00 151.4504 60.0023 32.0000 1.9874 1.9879 417.8220 417.9480 0.0189 -1.0000 -1.0000 2706057 1582921656.10 151.4504 60.0023 32.0000 1.9862 1.9867 417.7677 417.8930 0.0188 -1.0000 -1.0000 2706120 1582921656.20 151.4504 60.0023 32.0000 1.9861 1.9866 417.9056 418.0303 0.0187 -1.0000 -1.0000 2706182 1582921656.30 151.4504 60.0023 32.0000 1.9861 1.9866 418.0248 418.1500 0.0189 -1.0000 -1.0000 2706245 1582921656.40 151.4504 60.0023 32.0000 1.9866 1.9871 417.9053 418.0314 0.0189 -1.0000 -1.0000 2706323 1582921656.50 151.4603 60.0023 32.0000 1.9871 1.9876 417.7647 417.8911 0.0189 -1.0000 -1.0000 2706386 1582921656.60 151.4603 60.0023 32.0000 1.9867 1.9872 417.8737 417.9987 0.0187 -1.0000 -1.0000 2706448 1582921656.70 151.4603 60.0023 32.0000 1.9865 1.9870 417.9677 418.0926 0.0188 -1.0000 -1.0000 2706526 1582921656.80 151.4603 60.0023 32.0000 1.9868 1.9873 417.8405 417.9662 0.0189 -1.0000 -1.0000 2706589 1582921656.90 151.4603 60.0023 32.0000 1.9868 1.9873 417.8194 417.9446 0.0187 -1.0000 -1.0000 2706651 1582921657.00 151.4603 60.0023 32.0000 1.9866 1.9871 417.8206 417.9451 0.0188 -1.0000 -1.0000 2706714 1582921657.10 151.4748 60.0023 32.0000 1.9870 1.9875 417.9605 418.0866 0.0189 -1.0000 -1.0000 2706776 1582921657.20 151.4748 60.0023 32.0000 1.9861 1.9866 418.0635 418.1891 0.0189 -1.0000 -1.0000 2706839 1582921657.30 151.4748 60.0023 32.0000 1.9863 1.9868 417.8745 418.0014 0.0190 -1.0000 -1.0000 2706917 1582921657.40 151.4748 60.0023 32.0000 1.9869 1.9873 417.7383 417.8638 0.0188 -1.0000 -1.0000 2707214 1582921657.50 151.4748 60.0023 32.0000 1.9868 1.9873 417.7609 417.8868 0.0189 -1.0000 -1.0000 2707292 1582921657.60 151.4745 60.0023 32.0000 1.9872 1.9877 417.9674 418.0932 0.0189 -1.0000 -1.0000 2707355 1582921657.70 151.4741 60.0023 32.0000 1.9867 1.9872 417.9693 418.0945 0.0188 -1.0000 -1.0000 2707417 1582921657.80 151.4741 60.0023 32.0000 1.9866 1.9871 417.9358 418.0606 0.0188 -1.0000 -1.0000 2707479 1582921657.90 151.4741 60.0023 32.0000 1.9871 1.9876 417.8700 417.9963 0.0190 -1.0000 -1.0000 2707979 1582921658.00 151.4741 60.0023 32.0000 1.9870 1.9874 417.9894 418.1156 0.0190 -1.0000 -1.0000 2708042 1582921658.10 151.4741 60.0023 32.0000 1.9863 1.9868 418.0136 418.1397 0.0189 -1.0000 -1.0000 2708120 1582921658.20 151.4850 60.0023 32.0000 1.9858 1.9863 417.9897 418.1160 0.0190 -1.0000 -1.0000 2708182 1582921658.30 151.4850 60.0023 32.0000 1.9866 1.9871 417.9365 418.0623 0.0189 -1.0000 -1.0000 2708245 1582921658.40 151.4850 60.0023 32.0000 1.9869 1.9874 417.8565 417.9819 0.0188 -1.0000 -1.0000 2708323 1582921658.50 151.4850 60.0023 32.0000 1.9868 1.9873 417.8940 418.0188 0.0188 -1.0000 -1.0000 2708417 1582921658.60 151.4850 60.0023 32.0000 1.9866 1.9871 418.1038 418.2287 0.0188 -1.0000 -1.0000 2708479 1582921658.70 151.4721 60.0023 32.0000 1.9865 1.9870 418.0078 418.1336 0.0189 -1.0000 -1.0000 2708557 1582921658.80 151.4703 60.0023 32.0000 1.9881 1.9886 417.8652 417.9915 0.0190 -1.0000 -1.0000 2708620 1582921658.90 151.4703 60.0023 32.0000 1.9874 1.9879 417.8420 417.9674 0.0188 -1.0000 -1.0000 2708682 1582921659.00 151.4703 60.0023 32.0000 1.9867 1.9872 417.8413 417.9665 0.0187 -1.0000 -1.0000 2708932 1582921659.10 151.4703 60.0023 32.0000 1.9869 1.9874 417.9458 418.0706 0.0188 -1.0000 -1.0000 2708995 1582921659.20 151.4710 60.0023 32.0000 1.9860 1.9865 417.9370 418.0631 0.0190 -1.0000 -1.0000 2709057 1582921659.30 151.4770 60.0023 32.0000 1.9865 1.9870 417.8402 417.9662 0.0189 -1.0000 -1.0000 2709120 1582921659.40 151.4770 60.0023 32.0000 1.9872 1.9877 417.7404 417.8666 0.0189 -1.0000 -1.0000 2709183 1582921659.50 151.4770 60.0023 32.0000 1.9859 1.9864 417.9166 418.0426 0.0189 -1.0000 -1.0000 2710010 1582921659.60 151.4770 60.0023 32.0000 1.9858 1.9863 418.0527 418.1790 0.0190 -1.0000 -1.0000 2710073 1582921659.70 151.4770 60.0023 32.0000 1.9859 1.9864 417.8889 418.0153 0.0190 -1.0000 -1.0000 2710135 1582921659.80 151.4793 60.0022 32.0000 1.9876 1.9881 417.7984 417.9237 0.0187 -1.0000 -1.0000 2710198 1582921659.90 151.4800 60.0022 32.0000 1.9872 1.9877 417.7993 417.9258 0.0189 -1.0000 -1.0000 2710276 1582921660.00 151.4800 60.0022 32.0000 1.9871 1.9875 417.7796 417.9037 0.0187 -1.0000 -1.0000 2710339 1582921660.10 151.4800 60.0022 32.0000 1.9868 1.9873 417.9390 418.0640 0.0188 -1.0000 -1.0000 2710401 1582921660.20 151.4800 60.0022 32.0000 1.9862 1.9867 417.9923 418.1190 0.0190 -1.0000 -1.0000 2710464 1582921660.30 151.4800 60.0022 32.0000 1.9873 1.9878 417.8372 417.9632 0.0189 -1.0000 -1.0000 2710526 1582921660.40 151.4800 60.0022 32.0000 1.9872 1.9877 417.7823 417.9081 0.0189 -1.0000 -1.0000 2710604 1582921660.50 151.4800 60.0022 32.0000 1.9868 1.9873 417.8265 417.9517 0.0188 -1.0000 -1.0000 2710667 1582921660.60 151.4788 60.0022 32.0000 1.9858 1.9863 417.9468 418.0723 0.0189 -1.0000 -1.0000 2710729 1582921660.70 151.4436 60.0022 32.0000 1.9861 1.9865 418.0098 418.1359 0.0189 -1.0000 -1.0000 2710807 1582921660.80 151.4436 60.0022 32.0000 1.9867 1.9871 417.8868 418.0116 0.0187 -1.0000 -1.0000 2710870 1582921660.90 151.4436 60.0022 32.0000 1.9869 1.9874 417.8272 417.9539 0.0190 -1.0000 -1.0000 2710932 1582921661.00 151.4436 60.0022 32.0000 1.9859 1.9864 417.7866 417.9121 0.0188 -1.0000 -1.0000 2711010 1582921661.10 151.4436 60.0022 32.0000 1.9857 1.9862 417.9769 418.1024 0.0189 -1.0000 -1.0000 2711073 1582921661.20 151.5404 60.0022 32.0000 1.9858 1.9863 418.0139 418.1399 0.0189 -1.0000 -1.0000 2711135 1582921661.30 151.5404 60.0022 32.0000 1.9863 1.9868 417.8940 418.0201 0.0189 -1.0000 -1.0000 2711198 1582921661.40 151.5404 60.0022 32.0000 1.9869 1.9874 417.9007 418.0269 0.0190 -1.0000 -1.0000 2711260 1582921661.50 151.5404 60.0022 32.0000 1.9864 1.9869 417.9837 418.1096 0.0189 -1.0000 -1.0000 2711776 1582921661.60 151.5404 60.0022 32.0000 1.9859 1.9863 418.0543 418.1801 0.0189 -1.0000 -1.0000 2711854 1582921661.70 151.5404 60.0022 32.0000 1.9865 1.9870 417.9005 418.0262 0.0188 -1.0000 -1.0000 2711932 1582921661.80 151.4319 60.0022 32.0000 1.9867 1.9872 417.8179 417.9437 0.0189 -1.0000 -1.0000 2712010 1582921661.90 151.4319 60.0022 32.0000 1.9868 1.9873 417.7966 417.9222 0.0189 -1.0000 -1.0000 2712073 1582921662.00 151.4319 60.0022 32.0000 1.9865 1.9870 417.9084 418.0339 0.0189 -1.0000 -1.0000 2712135 1582921662.10 151.4319 60.0022 32.0000 1.9865 1.9870 418.0818 418.2082 0.0189 -1.0000 -1.0000 2712214 1582921662.20 151.4319 60.0022 32.0000 1.9868 1.9873 417.9133 418.0392 0.0189 -1.0000 -1.0000 2712292 1582921662.30 151.5069 60.0022 32.0000 1.9864 1.9869 417.9029 418.0288 0.0189 -1.0000 -1.0000 2712339 1582921662.40 151.5069 60.0022 32.0000 1.9864 1.9869 417.7308 417.8564 0.0190 -1.0000 -1.0000 2712417 1582921662.50 151.5069 60.0022 32.0000 1.9863 1.9868 417.9000 418.0258 0.0188 -1.0000 -1.0000 2712479 1582921662.60 151.5069 60.0022 32.0000 1.9868 1.9873 418.0080 418.1338 0.0189 -1.0000 -1.0000 2712542 1582921662.70 151.5069 60.0022 32.0000 1.9869 1.9874 418.0000 418.1265 0.0190 -1.0000 -1.0000 2712620 1582921662.80 151.5069 60.0022 32.0000 1.9873 1.9878 417.8826 418.0090 0.0190 -1.0000 -1.0000 2712682 1582921662.90 151.5025 60.0022 32.0000 1.9874 1.9879 418.0190 418.1448 0.0188 -1.0000 -1.0000 2712745 1582921663.00 151.4788 60.0022 32.0000 1.9863 1.9868 418.1136 418.2385 0.0188 -1.0000 -1.0000 2712823 1582921663.10 151.4788 60.0022 32.0000 1.9857 1.9862 417.9590 418.0845 0.0189 -1.0000 -1.0000 2712886 1582921663.20 151.4788 60.0022 32.0000 1.9864 1.9869 417.8867 418.0118 0.0187 -1.0000 -1.0000 2712948 1582921663.30 151.4788 60.0022 32.0000 1.9868 1.9873 417.8232 417.9483 0.0188 -1.0000 -1.0000 2713026 1582921663.40 151.4788 60.0022 32.0000 1.9867 1.9872 417.8877 418.0130 0.0189 -1.0000 -1.0000 2713089 1582921663.50 151.4788 60.0022 32.0000 1.9859 1.9864 418.0286 418.1550 0.0189 -1.0000 -1.0000 2713167 1582921663.60 151.4788 60.0022 32.0000 1.9860 1.9865 417.9289 418.0554 0.0190 -1.0000 -1.0000 2713386 1582921663.70 151.4788 60.0022 32.0000 1.9871 1.9876 417.9435 418.0698 0.0189 -1.0000 -1.0000 2713464 1582921663.80 151.4788 60.0022 32.0000 1.9871 1.9876 417.8415 417.9668 0.0188 -1.0000 -1.0000 2713526 1582921663.90 151.4788 60.0022 32.0000 1.9869 1.9874 417.8932 418.0187 0.0188 -1.0000 -1.0000 2713589 1582921664.00 151.4826 60.0022 32.0000 1.9869 1.9874 418.0343 418.1604 0.0189 -1.0000 -1.0000 2713651 1582921664.10 151.4852 60.0022 32.0000 1.9863 1.9868 418.0331 418.1590 0.0189 -1.0000 -1.0000 2714151 1582921664.20 151.4852 60.0022 32.0000 1.9868 1.9873 417.9218 418.0463 0.0186 -1.0000 -1.0000 2714214 1582921664.30 151.4852 60.0022 32.0000 1.9871 1.9876 417.8345 417.9598 0.0189 -1.0000 -1.0000 2714276 1582921664.40 151.4852 60.0022 32.0000 1.9872 1.9877 417.9036 418.0297 0.0190 -1.0000 -1.0000 2714339 1582921664.50 151.4852 60.0022 32.0000 1.9866 1.9871 417.9857 418.1118 0.0189 -1.0000 -1.0000 2714401 1582921664.60 151.4852 60.0022 32.0000 1.9860 1.9865 418.1700 418.2965 0.0190 -1.0000 -1.0000 2714635 1582921664.70 151.5112 60.0026 32.0000 1.9868 1.9873 418.1277 418.2539 0.0190 -1.0000 -1.0000 2714714 1582921664.80 151.5112 60.0026 32.0000 1.9869 1.9874 417.9388 418.0641 0.0187 -1.0000 -1.0000 2714776 1582921664.90 151.5112 60.0026 32.0000 1.9873 1.9878 417.8672 417.9923 0.0188 -1.0000 -1.0000 2714839 1582921665.00 151.5112 60.0026 32.0000 1.9867 1.9872 418.0022 418.1281 0.0189 -1.0000 -1.0000 2714917 1582921665.10 151.5112 60.0026 32.0000 1.9870 1.9875 418.0983 418.2239 0.0189 -1.0000 -1.0000 2715135 1582921665.20 151.4953 60.0026 32.0000 1.9865 1.9870 418.0665 418.1925 0.0191 -1.0000 -1.0000 2715198 1582921665.30 151.4820 60.0026 32.0000 1.9877 1.9881 417.9020 418.0277 0.0189 -1.0000 -1.0000 2715276 1582921665.40 151.4820 60.0026 32.0000 1.9873 1.9878 417.8285 417.9542 0.0189 -1.0000 -1.0000 2715339 1582921665.50 151.4820 60.0026 32.0000 1.9872 1.9877 417.8921 418.0173 0.0188 -1.0000 -1.0000 2715417 1582921665.60 151.4820 60.0026 32.0000 1.9864 1.9869 418.1395 418.2656 0.0189 -1.0000 -1.0000 2715495 1582921665.70 151.4820 60.0026 32.0000 1.9859 1.9864 417.9783 418.1037 0.0188 -1.0000 -1.0000 2715557 1582921665.80 151.4911 60.0026 32.0000 1.9864 1.9869 417.8434 417.9681 0.0187 -1.0000 -1.0000 2715620 1582921665.90 151.4911 60.0026 32.0000 1.9867 1.9872 417.8058 417.9314 0.0189 -1.0000 -1.0000 2715682 1582921666.00 151.4911 60.0026 32.0000 1.9865 1.9870 417.9993 418.1249 0.0189 -1.0000 -1.0000 2715745 1582921666.10 151.4911 60.0026 32.0000 1.9859 1.9864 418.0438 418.1695 0.0188 -1.0000 -1.0000 2715823 1582921666.20 151.4911 60.0026 32.0000 1.9865 1.9870 417.9278 418.0535 0.0189 -1.0000 -1.0000 2715886 1582921666.30 151.4971 60.0026 32.0000 1.9869 1.9874 417.8470 417.9727 0.0189 -1.0000 -1.0000 2715948 1582921666.40 151.5042 60.0026 32.0000 1.9869 1.9874 417.9691 418.0947 0.0189 -1.0000 -1.0000 2716026 1582921666.50 151.5042 60.0026 32.0000 1.9866 1.9871 418.0659 418.1916 0.0188 -1.0000 -1.0000 2716089 1582921666.60 151.5042 60.0026 32.0000 1.9865 1.9870 418.0674 418.1933 0.0189 -1.0000 -1.0000 2716151 1582921666.70 151.5042 60.0026 32.0000 1.9872 1.9877 418.0151 418.1407 0.0189 -1.0000 -1.0000 2716386 1582921666.80 151.5042 60.0026 32.0000 1.9871 1.9876 417.8662 417.9917 0.0188 -1.0000 -1.0000 2716448 1582921666.90 151.4911 60.0026 32.0000 1.9868 1.9873 417.8669 417.9914 0.0187 -1.0000 -1.0000 2716510 1582921667.00 151.4905 60.0026 32.0000 1.9865 1.9870 418.0349 418.1607 0.0189 -1.0000 -1.0000 2716589 1582921667.10 151.4905 60.0026 32.0000 1.9864 1.9869 418.0474 418.1731 0.0189 -1.0000 -1.0000 2716651 1582921667.20 151.4905 60.0026 32.0000 1.9868 1.9873 417.9111 418.0362 0.0187 -1.0000 -1.0000 2716979 1582921667.30 151.4905 60.0026 32.0000 1.9872 1.9877 417.9089 418.0343 0.0189 -1.0000 -1.0000 2717057 1582921667.40 151.4909 60.0026 32.0000 1.9864 1.9869 417.9718 418.0979 0.0189 -1.0000 -1.0000 2717120 1582921667.50 151.5013 60.0026 32.0000 1.9862 1.9867 418.1212 418.2470 0.0189 -1.0000 -1.0000 2717183 1582921667.60 151.5013 60.0026 32.0000 1.9868 1.9873 418.0705 418.1969 0.0190 -1.0000 -1.0000 2717260 1582921667.70 151.5013 60.0026 32.0000 1.9876 1.9881 417.9824 418.1078 0.0188 -1.0000 -1.0000 2717495 1582921667.80 151.5013 60.0026 32.0000 1.9874 1.9879 417.8906 418.0157 0.0188 -1.0000 -1.0000 2717557 1582921667.90 151.5013 60.0026 32.0000 1.9869 1.9874 417.8500 417.9757 0.0189 -1.0000 -1.0000 2717620 1582921668.00 151.4945 60.0026 32.0000 1.9861 1.9866 417.9556 418.0817 0.0189 -1.0000 -1.0000 2717682 1582921668.10 151.4945 60.0026 32.0000 1.9855 1.9860 418.0407 418.1663 0.0189 -1.0000 -1.0000 2717760 1582921668.20 151.4945 60.0026 32.0000 1.9869 1.9874 418.0621 418.1876 0.0188 -1.0000 -1.0000 2718151 1582921668.30 151.4945 60.0026 32.0000 1.9879 1.9884 417.9136 418.0385 0.0187 -1.0000 -1.0000 2718214 1582921668.40 151.4945 60.0026 32.0000 1.9872 1.9877 417.9535 418.0780 0.0187 -1.0000 -1.0000 2718292 1582921668.50 151.4994 60.0026 32.0000 1.9866 1.9871 418.0707 418.1955 0.0187 -1.0000 -1.0000 2718354 1582921668.60 151.5128 60.0026 32.0000 1.9855 1.9860 418.0117 418.1361 0.0187 -1.0000 -1.0000 2718417 1582921668.70 151.5128 60.0026 32.0000 1.9864 1.9869 418.0683 418.1937 0.0188 -1.0000 -1.0000 2718667 1582921668.80 151.5128 60.0026 32.0000 1.9876 1.9881 417.8756 418.0006 0.0187 -1.0000 -1.0000 2718729 1582921668.90 151.5128 60.0026 32.0000 1.9871 1.9876 417.8208 417.9461 0.0189 -1.0000 -1.0000 2718792 1582921669.00 151.5128 60.0026 32.0000 1.9868 1.9873 417.9849 418.1096 0.0187 -1.0000 -1.0000 2718870 1582921669.10 151.4554 60.0026 32.0000 1.9857 1.9862 418.0600 418.1854 0.0189 -1.0000 -1.0000 2718932 1582921669.20 151.4554 60.0026 32.0000 1.9858 1.9863 418.0662 418.1911 0.0187 -1.0000 -1.0000 2719010 1582921669.30 151.4554 60.0026 32.0000 1.9862 1.9867 418.0087 418.1348 0.0190 -1.0000 -1.0000 2719198 1582921669.40 151.4554 60.0026 32.0000 1.9879 1.9884 417.8725 417.9989 0.0189 -1.0000 -1.0000 2719260 1582921669.50 151.4554 60.0026 32.0000 1.9873 1.9878 417.9333 418.0588 0.0188 -1.0000 -1.0000 2719339 1582921669.60 151.4554 60.0026 32.0000 1.9865 1.9870 417.9929 418.1178 0.0188 -1.0000 -1.0000 2719401 1582921669.70 151.4911 60.0030 32.0000 1.9878 1.9883 418.1058 418.2315 0.0189 -1.0000 -1.0000 2719448 1582921669.80 151.4911 60.0030 32.0000 1.9867 1.9872 418.0570 418.1833 0.0189 -1.0000 -1.0000 2719635 1582921669.90 151.4911 60.0030 32.0000 1.9870 1.9875 417.8391 417.9647 0.0188 -1.0000 -1.0000 2719698 1582921670.00 151.4911 60.0030 32.0000 1.9873 1.9877 417.9088 418.0343 0.0189 -1.0000 -1.0000 2719760 1582921670.10 151.4911 60.0030 32.0000 1.9871 1.9876 417.9586 418.0835 0.0186 -1.0000 -1.0000 2719839 1582921670.20 151.4911 60.0030 32.0000 1.9863 1.9868 418.1672 418.2931 0.0189 -1.0000 -1.0000 2719901 1582921670.30 151.4942 60.0030 32.0000 1.9866 1.9871 417.9884 418.1145 0.0189 -1.0000 -1.0000 2720151 1582921670.40 151.5125 60.0030 32.0000 1.9865 1.9870 417.9130 418.0390 0.0190 -1.0000 -1.0000 2720214 1582921670.50 151.5125 60.0030 32.0000 1.9878 1.9883 417.8496 417.9752 0.0188 -1.0000 -1.0000 2720276 1582921670.60 151.5125 60.0030 32.0000 1.9878 1.9882 417.9420 418.0662 0.0187 -1.0000 -1.0000 2720339 1582921670.70 151.5125 60.0030 32.0000 1.9872 1.9877 418.0122 418.1377 0.0189 -1.0000 -1.0000 2720417 1582921670.80 151.5125 60.0030 32.0000 1.9869 1.9874 417.9318 418.0578 0.0188 -1.0000 -1.0000 2721151 1582921670.90 151.5326 60.0030 32.0000 1.9870 1.9875 417.8902 418.0151 0.0187 -1.0000 -1.0000 2721307 1582921671.00 151.5553 60.0030 32.0000 1.9868 1.9873 417.9374 418.0626 0.0188 -1.0000 -1.0000 2721386 1582921671.10 151.5553 60.0030 32.0000 1.9870 1.9875 418.0991 418.2248 0.0188 -1.0000 -1.0000 2721448 1582921671.20 151.5553 60.0030 32.0000 1.9863 1.9868 418.0937 418.2185 0.0187 -1.0000 -1.0000 2721510 1582921671.30 151.5553 60.0030 32.0000 1.9869 1.9874 418.1207 418.2461 0.0188 -1.0000 -1.0000 2721573 1582921671.40 151.5553 60.0030 32.0000 1.9859 1.9864 417.9765 418.1016 0.0188 -1.0000 -1.0000 2721635 1582921671.50 151.5053 60.0030 32.0000 1.9872 1.9877 417.7295 417.8548 0.0188 -1.0000 -1.0000 2721714 1582921671.60 151.5053 60.0030 32.0000 1.9875 1.9880 417.9506 418.0760 0.0188 -1.0000 -1.0000 2721776 1582921671.70 151.5053 60.0030 32.0000 1.9865 1.9870 418.0350 418.1603 0.0189 -1.0000 -1.0000 2721839 1582921671.80 151.5053 60.0030 32.0000 1.9870 1.9875 418.0890 418.2143 0.0188 -1.0000 -1.0000 2721917 1582921671.90 151.5053 60.0030 32.0000 1.9876 1.9881 417.9444 418.0690 0.0187 -1.0000 -1.0000 2721979 1582921672.00 151.4830 60.0030 32.0000 1.9880 1.9885 417.8824 418.0083 0.0189 -1.0000 -1.0000 2722042 1582921672.10 151.4689 60.0030 32.0000 1.9865 1.9870 418.0251 418.1509 0.0189 -1.0000 -1.0000 2722104 1582921672.20 151.4689 60.0030 32.0000 1.9865 1.9870 418.1239 418.2487 0.0187 -1.0000 -1.0000 2722182 1582921672.30 151.4689 60.0030 32.0000 1.9864 1.9869 418.0454 418.1711 0.0188 -1.0000 -1.0000 2722339 1582921672.40 151.4689 60.0030 32.0000 1.9866 1.9871 417.9951 418.1194 0.0186 -1.0000 -1.0000 2722417 1582921672.50 151.4689 60.0030 32.0000 1.9871 1.9876 417.8726 417.9974 0.0188 -1.0000 -1.0000 2722479 1582921672.60 151.5024 60.0030 32.0000 1.9872 1.9876 417.9029 418.0283 0.0188 -1.0000 -1.0000 2722542 1582921672.70 151.5024 60.0030 32.0000 1.9867 1.9872 418.0431 418.1683 0.0189 -1.0000 -1.0000 2722620 1582921672.80 151.5024 60.0030 32.0000 1.9870 1.9875 418.0973 418.2229 0.0188 -1.0000 -1.0000 2722682 1582921672.90 151.5024 60.0030 32.0000 1.9871 1.9876 418.1129 418.2390 0.0189 -1.0000 -1.0000 2722776 1582921673.00 151.5024 60.0030 32.0000 1.9871 1.9876 417.9297 418.0554 0.0189 -1.0000 -1.0000 2722854 1582921673.10 151.5045 60.0030 32.0000 1.9868 1.9873 418.0358 418.1614 0.0188 -1.0000 -1.0000 2722917 1582921673.20 151.5045 60.0030 32.0000 1.9868 1.9872 418.0935 418.2182 0.0187 -1.0000 -1.0000 2722979 1582921673.30 151.5045 60.0030 32.0000 1.9869 1.9874 418.0197 418.1450 0.0187 -1.0000 -1.0000 2723042 1582921673.40 151.5045 60.0030 32.0000 1.9875 1.9880 417.9346 418.0609 0.0190 -1.0000 -1.0000 2723214 1582921673.50 151.5045 60.0030 32.0000 1.9871 1.9876 417.9019 418.0283 0.0189 -1.0000 -1.0000 2723276 1582921673.60 151.4858 60.0030 32.0000 1.9866 1.9870 418.0465 418.1722 0.0189 -1.0000 -1.0000 2723339 1582921673.70 151.4330 60.0030 32.0000 1.9864 1.9869 418.1264 418.2524 0.0189 -1.0000 -1.0000 2723401 1582921673.80 151.4330 60.0030 32.0000 1.9871 1.9876 417.9793 418.1044 0.0188 -1.0000 -1.0000 2723620 1582921673.90 151.4330 60.0030 32.0000 1.9869 1.9874 417.8296 417.9553 0.0189 -1.0000 -1.0000 2723729 1582921674.00 151.4330 60.0030 32.0000 1.9871 1.9876 417.8236 417.9489 0.0188 -1.0000 -1.0000 2723792 1582921674.10 151.4330 60.0030 32.0000 1.9869 1.9874 418.0120 418.1377 0.0189 -1.0000 -1.0000 2723854 1582921674.20 151.4423 60.0030 32.0000 1.9865 1.9870 418.1078 418.2331 0.0187 -1.0000 -1.0000 2723917 1582921674.30 151.5406 60.0030 32.0000 1.9868 1.9873 418.0362 418.1611 0.0188 -1.0000 -1.0000 2723979 1582921674.40 151.5406 60.0030 32.0000 1.9881 1.9886 417.9141 418.0398 0.0189 -1.0000 -1.0000 2724448 1582921674.50 151.5406 60.0030 32.0000 1.9877 1.9882 417.9089 418.0345 0.0189 -1.0000 -1.0000 2724510 1582921674.60 151.5406 60.0030 32.0000 1.9868 1.9873 418.0197 418.1452 0.0188 -1.0000 -1.0000 2724573 1582921674.70 151.5406 60.0030 32.0000 1.9866 1.9871 418.0736 418.1985 0.0187 -1.0000 -1.0000 2724651 1582921674.80 151.4965 60.0032 32.0000 1.9859 1.9864 418.0460 418.1716 0.0189 -1.0000 -1.0000 2724714 1582921674.90 151.4965 60.0032 32.0000 1.9871 1.9876 417.8966 418.0216 0.0188 -1.0000 -1.0000 2724886 1582921675.00 151.4965 60.0032 32.0000 1.9878 1.9883 417.8288 417.9547 0.0189 -1.0000 -1.0000 2724964 1582921675.10 151.4965 60.0032 32.0000 1.9877 1.9882 418.0056 418.1308 0.0187 -1.0000 -1.0000 2725026 1582921675.20 151.4965 60.0032 32.0000 1.9866 1.9871 418.0805 418.2059 0.0188 -1.0000 -1.0000 2725089 1582921675.30 151.4965 60.0032 32.0000 1.9867 1.9872 418.0361 418.1618 0.0188 -1.0000 -1.0000 2725167 1582921675.40 151.5197 60.0032 32.0000 1.9882 1.9887 417.9507 418.0760 0.0188 -1.0000 -1.0000 2725870 1582921675.50 151.5197 60.0032 32.0000 1.9884 1.9889 417.9329 418.0585 0.0189 -1.0000 -1.0000 2725964 1582921675.60 151.5197 60.0032 32.0000 1.9871 1.9876 417.9658 418.0913 0.0188 -1.0000 -1.0000 2726026 1582921675.70 151.5197 60.0032 32.0000 1.9867 1.9872 418.1248 418.2503 0.0188 -1.0000 -1.0000 2726089 1582921675.80 151.5197 60.0032 32.0000 1.9872 1.9877 418.0508 418.1758 0.0188 -1.0000 -1.0000 2726167 1582921675.90 151.4907 60.0032 32.0000 1.9867 1.9872 417.9869 418.1122 0.0188 -1.0000 -1.0000 2726229 1582921676.00 151.4753 60.0032 32.0000 1.9867 1.9872 417.8564 417.9817 0.0187 -1.0000 -1.0000 2726292 1582921676.10 151.4753 60.0032 32.0000 1.9867 1.9872 417.9703 418.0953 0.0189 -1.0000 -1.0000 2726370 1582921676.20 151.4753 60.0032 32.0000 1.9864 1.9869 418.1812 418.3073 0.0189 -1.0000 -1.0000 2726432 1582921676.30 151.4753 60.0032 32.0000 1.9859 1.9864 418.1188 418.2438 0.0187 -1.0000 -1.0000 2726495 1582921676.40 151.4753 60.0032 32.0000 1.9870 1.9875 417.9582 418.0827 0.0187 -1.0000 -1.0000 2726682 1582921676.50 151.5097 60.0032 32.0000 1.9873 1.9877 417.8476 417.9718 0.0186 -1.0000 -1.0000 2726745 1582921676.60 151.5235 60.0032 32.0000 1.9871 1.9876 418.0309 418.1570 0.0189 -1.0000 -1.0000 2726807 1582921676.70 151.5235 60.0032 32.0000 1.9869 1.9874 418.0643 418.1890 0.0187 -1.0000 -1.0000 2726901 1582921676.80 151.5235 60.0032 32.0000 1.9867 1.9871 417.9893 418.1148 0.0189 -1.0000 -1.0000 2726964 1582921676.90 151.5235 60.0032 32.0000 1.9866 1.9871 418.0581 418.1833 0.0188 -1.0000 -1.0000 2727026 1582921677.00 151.5235 60.0032 32.0000 1.9869 1.9874 417.8196 417.9457 0.0189 -1.0000 -1.0000 2727104 1582921677.10 151.5246 60.0032 32.0000 1.9874 1.9879 417.9167 418.0429 0.0190 -1.0000 -1.0000 2727167 1582921677.20 151.5246 60.0032 32.0000 1.9867 1.9872 418.0404 418.1659 0.0188 -1.0000 -1.0000 2727229 1582921677.30 151.5246 60.0032 32.0000 1.9865 1.9870 418.0944 418.2209 0.0190 -1.0000 -1.0000 2727307 1582921677.40 151.5246 60.0032 32.0000 1.9862 1.9867 418.0736 418.2002 0.0190 -1.0000 -1.0000 2727370 1582921677.50 151.5246 60.0032 32.0000 1.9865 1.9870 417.9921 418.1175 0.0188 -1.0000 -1.0000 2727432 1582921677.60 151.5230 60.0032 32.0000 1.9868 1.9873 417.9530 418.0789 0.0188 -1.0000 -1.0000 2727495 1582921677.70 151.5081 60.0032 32.0000 1.9861 1.9866 417.9001 418.0252 0.0188 -1.0000 -1.0000 2727557 1582921677.80 151.5081 60.0032 32.0000 1.9863 1.9868 418.0491 418.1739 0.0187 -1.0000 -1.0000 2727635 1582921677.90 151.5081 60.0032 32.0000 1.9871 1.9876 417.9768 418.1021 0.0188 -1.0000 -1.0000 2727698 1582921678.00 151.5081 60.0032 32.0000 1.9876 1.9881 417.8779 418.0038 0.0189 -1.0000 -1.0000 2727917 1582921678.10 151.5081 60.0032 32.0000 1.9874 1.9879 418.0144 418.1403 0.0189 -1.0000 -1.0000 2727995 1582921678.20 151.5670 60.0032 32.0000 1.9870 1.9874 418.0613 418.1875 0.0189 -1.0000 -1.0000 2728057 1582921678.30 151.5670 60.0032 32.0000 1.9872 1.9877 418.0352 418.1606 0.0189 -1.0000 -1.0000 2728120 1582921678.40 151.5670 60.0032 32.0000 1.9872 1.9877 417.9582 418.0846 0.0190 -1.0000 -1.0000 2728198 1582921678.50 151.5670 60.0032 32.0000 1.9878 1.9882 417.9358 418.0617 0.0189 -1.0000 -1.0000 2728932 1582921678.60 151.5670 60.0032 32.0000 1.9870 1.9875 418.0242 418.1497 0.0188 -1.0000 -1.0000 2728995 1582921678.70 151.5670 60.0032 32.0000 1.9864 1.9868 418.0843 418.2098 0.0188 -1.0000 -1.0000 2729073 1582921678.80 151.4998 60.0032 32.0000 1.9865 1.9870 417.9680 418.0937 0.0189 -1.0000 -1.0000 2729135 1582921678.90 151.4995 60.0032 32.0000 1.9874 1.9879 417.8121 417.9380 0.0189 -1.0000 -1.0000 2729198 1582921679.00 151.4995 60.0032 32.0000 1.9873 1.9878 417.8128 417.9380 0.0189 -1.0000 -1.0000 2729276 1582921679.10 151.4995 60.0032 32.0000 1.9867 1.9872 418.0313 418.1576 0.0190 -1.0000 -1.0000 2729339 1582921679.20 151.4995 60.0032 32.0000 1.9866 1.9871 418.1284 418.2541 0.0188 -1.0000 -1.0000 2729401 1582921679.30 151.4995 60.0032 32.0000 1.9863 1.9868 418.0732 418.1983 0.0187 -1.0000 -1.0000 2729479 1582921679.40 151.4734 60.0032 32.0000 1.9869 1.9874 418.0215 418.1465 0.0188 -1.0000 -1.0000 2729526 1582921679.50 151.4734 60.0032 32.0000 1.9866 1.9871 417.9345 418.0606 0.0188 -1.0000 -1.0000 2729604 1582921679.60 151.4734 60.0032 32.0000 1.9871 1.9875 418.0018 418.1286 0.0191 -1.0000 -1.0000 2729667 1582921679.70 151.4734 60.0032 32.0000 1.9869 1.9874 418.0542 418.1809 0.0190 -1.0000 -1.0000 2729729 1582921679.80 151.4734 60.0032 32.0000 1.9862 1.9867 418.0517 418.1781 0.0190 -1.0000 -1.0000 2729807 1582921679.90 151.5224 60.0033 32.0000 1.9867 1.9872 417.8769 418.0027 0.0188 -1.0000 -1.0000 2729870 1582921680.00 151.5477 60.0033 32.0000 1.9875 1.9880 417.9629 418.0892 0.0189 -1.0000 -1.0000 2729932 1582921680.10 151.5477 60.0033 32.0000 1.9866 1.9871 418.0593 418.1846 0.0189 -1.0000 -1.0000 2730010 1582921680.20 151.5477 60.0033 32.0000 1.9859 1.9864 418.0612 418.1872 0.0188 -1.0000 -1.0000 2730057 1582921680.30 151.5362 60.0033 32.0000 1.9871 1.9876 418.0497 418.1756 0.0189 -1.0000 -1.0000 2730135 1582921680.40 151.4773 60.0033 32.0000 1.9874 1.9879 417.8496 417.9746 0.0188 -1.0000 -1.0000 2730198 1582921680.50 151.4773 60.0033 32.0000 1.9873 1.9878 417.9109 418.0362 0.0188 -1.0000 -1.0000 2730432 1582921680.60 151.4773 60.0033 32.0000 1.9876 1.9881 417.9208 418.0463 0.0189 -1.0000 -1.0000 2730495 1582921680.70 151.4773 60.0033 32.0000 1.9866 1.9871 418.1762 418.3029 0.0190 -1.0000 -1.0000 2730557 1582921680.80 151.4773 60.0033 32.0000 1.9864 1.9869 418.1045 418.2307 0.0190 -1.0000 -1.0000 2730620 1582921680.90 151.4773 60.0033 32.0000 1.9869 1.9874 418.0660 418.1927 0.0190 -1.0000 -1.0000 2730698 1582921681.00 151.4773 60.0033 32.0000 1.9870 1.9875 417.9322 418.0582 0.0189 -1.0000 -1.0000 2730995 1582921681.10 151.4773 60.0033 32.0000 1.9868 1.9873 418.0508 418.1766 0.0189 -1.0000 -1.0000 2731057 1582921681.20 151.4773 60.0033 32.0000 1.9860 1.9865 418.1348 418.2608 0.0189 -1.0000 -1.0000 2731120 1582921681.30 151.5388 60.0033 32.0000 1.9870 1.9875 418.1972 418.3226 0.0188 -1.0000 -1.0000 2731198 1582921681.40 151.5388 60.0033 32.0000 1.9877 1.9882 417.9097 418.0349 0.0188 -1.0000 -1.0000 2731260 1582921681.50 151.5388 60.0033 32.0000 1.9867 1.9871 417.8969 418.0224 0.0188 -1.0000 -1.0000 2731323 1582921681.60 151.5388 60.0033 32.0000 1.9874 1.9879 417.9985 418.1241 0.0189 -1.0000 -1.0000 2731401 1582921681.70 151.5388 60.0033 32.0000 1.9866 1.9871 418.0844 418.2103 0.0189 -1.0000 -1.0000 2731464 1582921681.80 151.5388 60.0033 32.0000 1.9858 1.9863 418.1095 418.2348 0.0188 -1.0000 -1.0000 2731542 1582921681.90 151.4915 60.0033 32.0000 1.9865 1.9870 418.0078 418.1333 0.0188 -1.0000 -1.0000 2731604 1582921682.00 151.4915 60.0033 32.0000 1.9877 1.9882 417.9015 418.0271 0.0189 -1.0000 -1.0000 2731667 1582921682.10 151.4915 60.0033 32.0000 1.9871 1.9876 417.8796 418.0055 0.0188 -1.0000 -1.0000 2731917 1582921682.20 151.4915 60.0033 32.0000 1.9865 1.9870 418.0655 418.1907 0.0188 -1.0000 -1.0000 2731979 1582921682.30 151.4915 60.0033 32.0000 1.9861 1.9866 418.0299 418.1562 0.0189 -1.0000 -1.0000 2732042 1582921682.40 151.5609 60.0033 32.0000 1.9866 1.9871 417.9598 418.0852 0.0188 -1.0000 -1.0000 2732104 1582921682.50 151.5663 60.0033 32.0000 1.9866 1.9871 417.9582 418.0835 0.0190 -1.0000 -1.0000 2732167 1582921682.60 151.5663 60.0033 32.0000 1.9867 1.9872 418.0452 418.1707 0.0188 -1.0000 -1.0000 2732432 1582921682.70 151.5663 60.0033 32.0000 1.9867 1.9872 418.1616 418.2863 0.0188 -1.0000 -1.0000 2732495 1582921682.80 151.5663 60.0033 32.0000 1.9866 1.9871 418.1507 418.2764 0.0189 -1.0000 -1.0000 2732557 1582921682.90 151.5667 60.0033 32.0000 1.9876 1.9881 418.1129 418.2383 0.0188 -1.0000 -1.0000 2732635 1582921683.00 151.5714 60.0033 32.0000 1.9876 1.9881 417.8196 417.9454 0.0189 -1.0000 -1.0000 2732698 1582921683.10 151.5714 60.0033 32.0000 1.9874 1.9879 418.0272 418.1531 0.0189 -1.0000 -1.0000 2733183 1582921683.20 151.5714 60.0033 32.0000 1.9865 1.9870 418.1631 418.2884 0.0188 -1.0000 -1.0000 2733245 1582921683.30 151.5714 60.0033 32.0000 1.9868 1.9873 418.0581 418.1841 0.0188 -1.0000 -1.0000 2733323 1582921683.40 151.5714 60.0033 32.0000 1.9884 1.9889 417.9279 418.0529 0.0188 -1.0000 -1.0000 2733385 1582921683.50 151.5714 60.0033 32.0000 1.9880 1.9885 417.9469 418.0731 0.0190 -1.0000 -1.0000 2733464 1582921683.60 151.5077 60.0033 32.0000 1.9871 1.9876 418.0021 418.1275 0.0189 -1.0000 -1.0000 2733698 1582921683.70 151.5077 60.0033 32.0000 1.9871 1.9876 418.0453 418.1708 0.0189 -1.0000 -1.0000 2733760 1582921683.80 151.5077 60.0033 32.0000 1.9876 1.9881 418.0467 418.1718 0.0187 -1.0000 -1.0000 2733839 1582921683.90 151.5077 60.0033 32.0000 1.9874 1.9879 417.8941 418.0203 0.0190 -1.0000 -1.0000 2733901 1582921684.00 151.5077 60.0033 32.0000 1.9880 1.9885 417.8788 418.0048 0.0190 -1.0000 -1.0000 2733964 1582921684.10 151.4926 60.0033 32.0000 1.9868 1.9873 417.9431 418.0694 0.0189 -1.0000 -1.0000 2734214 1582921684.20 151.4757 60.0033 32.0000 1.9865 1.9870 418.0538 418.1795 0.0189 -1.0000 -1.0000 2734276 1582921684.30 151.4757 60.0033 32.0000 1.9870 1.9875 418.0488 418.1745 0.0189 -1.0000 -1.0000 2734339 1582921684.40 151.4757 60.0033 32.0000 1.9872 1.9877 417.8512 417.9773 0.0189 -1.0000 -1.0000 2734401 1582921684.50 151.4757 60.0033 32.0000 1.9872 1.9877 417.9159 418.0421 0.0190 -1.0000 -1.0000 2734464 1582921684.60 151.4757 60.0033 32.0000 1.9872 1.9877 418.1106 418.2352 0.0187 -1.0000 -1.0000 2734651 1582921684.70 151.5000 60.0032 32.0000 1.9864 1.9869 418.0948 418.2212 0.0190 -1.0000 -1.0000 2734714 1582921684.80 151.5000 60.0032 32.0000 1.9872 1.9877 417.9204 418.0467 0.0189 -1.0000 -1.0000 2734776 1582921684.90 151.5000 60.0032 32.0000 1.9873 1.9878 417.8526 417.9793 0.0190 -1.0000 -1.0000 2734839 1582921685.00 151.5000 60.0032 32.0000 1.9868 1.9873 417.8091 417.9332 0.0187 -1.0000 -1.0000 2734917 1582921685.10 151.5000 60.0032 32.0000 1.9863 1.9868 418.0399 418.1659 0.0190 -1.0000 -1.0000 2734979 1582921685.20 151.4761 60.0032 32.0000 1.9865 1.9870 418.1157 418.2410 0.0187 -1.0000 -1.0000 2735667 1582921685.30 151.4718 60.0032 32.0000 1.9870 1.9875 417.9754 418.1014 0.0189 -1.0000 -1.0000 2735745 1582921685.40 151.4718 60.0032 32.0000 1.9874 1.9879 417.9021 418.0284 0.0190 -1.0000 -1.0000 2735807 1582921685.50 151.4718 60.0032 32.0000 1.9867 1.9872 417.8242 417.9506 0.0189 -1.0000 -1.0000 2735870 1582921685.60 151.4718 60.0032 32.0000 1.9870 1.9875 417.8211 417.9469 0.0189 -1.0000 -1.0000 2735932 1582921685.70 151.4718 60.0032 32.0000 1.9865 1.9870 418.1052 418.2313 0.0189 -1.0000 -1.0000 2735995 1582921685.80 151.4718 60.0032 32.0000 1.9877 1.9882 417.9746 418.1002 0.0189 -1.0000 -1.0000 2736073 1582921685.90 151.4858 60.0032 32.0000 1.9874 1.9879 417.9266 418.0527 0.0189 -1.0000 -1.0000 2736135 1582921686.00 151.4858 60.0032 32.0000 1.9869 1.9874 418.0340 418.1591 0.0188 -1.0000 -1.0000 2736260 1582921686.10 151.4858 60.0032 32.0000 1.9873 1.9878 418.0590 418.1842 0.0188 -1.0000 -1.0000 2736339 1582921686.20 151.4858 60.0032 32.0000 1.9869 1.9874 417.9895 418.1147 0.0188 -1.0000 -1.0000 2736401 1582921686.30 151.4858 60.0032 32.0000 1.9877 1.9882 417.9345 418.0603 0.0189 -1.0000 -1.0000 2736464 1582921686.40 151.4618 60.0032 32.0000 1.9879 1.9884 417.9495 418.0749 0.0188 -1.0000 -1.0000 2736542 1582921686.50 151.4618 60.0032 32.0000 1.9872 1.9877 418.0974 418.2236 0.0190 -1.0000 -1.0000 2736604 1582921686.60 151.4618 60.0032 32.0000 1.9865 1.9870 418.0561 418.1827 0.0189 -1.0000 -1.0000 2736667 1582921686.70 151.4618 60.0032 32.0000 1.9870 1.9875 417.9251 418.0515 0.0190 -1.0000 -1.0000 2736729 1582921686.80 151.4618 60.0032 32.0000 1.9881 1.9886 417.9047 418.0304 0.0189 -1.0000 -1.0000 2736792 1582921686.90 151.4820 60.0032 32.0000 1.9873 1.9878 417.9816 418.1080 0.0190 -1.0000 -1.0000 2736854 1582921687.00 151.5351 60.0032 32.0000 1.9870 1.9875 418.1253 418.2503 0.0187 -1.0000 -1.0000 2736932 1582921687.10 151.5351 60.0032 32.0000 1.9862 1.9867 418.1164 418.2418 0.0188 -1.0000 -1.0000 2736995 1582921687.20 151.5104 60.0032 32.0000 1.9882 1.9887 417.9824 418.1084 0.0189 -1.0000 -1.0000 2737682 1582921687.30 151.5521 60.0032 32.0000 1.9877 1.9882 417.9162 418.0412 0.0187 -1.0000 -1.0000 2737760 1582921687.40 151.5521 60.0032 32.0000 1.9873 1.9878 417.9389 418.0640 0.0188 -1.0000 -1.0000 2737823 1582921687.50 151.5521 60.0032 32.0000 1.9872 1.9877 417.9582 418.0839 0.0188 -1.0000 -1.0000 2737901 1582921687.60 151.5521 60.0032 32.0000 1.9873 1.9878 418.0951 418.2209 0.0189 -1.0000 -1.0000 2737964 1582921687.70 151.5521 60.0032 32.0000 1.9872 1.9877 418.0911 418.2173 0.0189 -1.0000 -1.0000 2738026 1582921687.80 151.5521 60.0032 32.0000 1.9875 1.9880 417.9722 418.0982 0.0190 -1.0000 -1.0000 2738089 1582921687.90 151.5521 60.0032 32.0000 1.9872 1.9876 417.8890 418.0153 0.0189 -1.0000 -1.0000 2738167 1582921688.00 151.5269 60.0032 32.0000 1.9870 1.9875 418.0904 418.2162 0.0188 -1.0000 -1.0000 2738229 1582921688.10 151.4628 60.0032 32.0000 1.9866 1.9871 418.1239 418.2486 0.0188 -1.0000 -1.0000 2738292 1582921688.20 151.4628 60.0032 32.0000 1.9865 1.9870 418.0059 418.1317 0.0188 -1.0000 -1.0000 2738432 1582921688.30 151.4628 60.0032 32.0000 1.9873 1.9878 417.9105 418.0355 0.0188 -1.0000 -1.0000 2738495 1582921688.40 151.4628 60.0032 32.0000 1.9866 1.9871 417.9951 418.1203 0.0189 -1.0000 -1.0000 2738573 1582921688.50 151.4628 60.0032 32.0000 1.9867 1.9872 418.0609 418.1878 0.0190 -1.0000 -1.0000 2738635 1582921688.60 151.4628 60.0032 32.0000 1.9870 1.9875 417.9971 418.1229 0.0189 -1.0000 -1.0000 2738698 1582921688.70 151.5386 60.0032 32.0000 1.9871 1.9876 417.9677 418.0938 0.0189 -1.0000 -1.0000 2738807 1582921688.80 151.5386 60.0032 32.0000 1.9873 1.9878 417.8312 417.9570 0.0189 -1.0000 -1.0000 2738917 1582921688.90 151.5081 60.0032 32.0000 1.9867 1.9872 417.9372 418.0625 0.0188 -1.0000 -1.0000 2738979 1582921689.00 151.5019 60.0032 32.0000 1.9868 1.9873 418.0534 418.1788 0.0188 -1.0000 -1.0000 2739042 1582921689.10 151.5019 60.0032 32.0000 1.9870 1.9875 418.1017 418.2273 0.0189 -1.0000 -1.0000 2739104 1582921689.20 151.5019 60.0032 32.0000 1.9876 1.9881 417.9108 418.0370 0.0189 -1.0000 -1.0000 2739167 1582921689.30 151.5019 60.0032 32.0000 1.9873 1.9878 417.8758 418.0008 0.0187 -1.0000 -1.0000 2739245 1582921689.40 151.5019 60.0032 32.0000 1.9873 1.9878 417.9969 418.1219 0.0188 -1.0000 -1.0000 2739307 1582921689.50 151.5019 60.0032 32.0000 1.9867 1.9872 418.0495 418.1763 0.0189 -1.0000 -1.0000 2739386 1582921689.60 151.5019 60.0032 32.0000 1.9866 1.9871 417.9549 418.0806 0.0190 -1.0000 -1.0000 2739448 1582921689.70 151.5019 60.0032 32.0000 1.9865 1.9870 417.8630 417.9882 0.0188 -1.0000 -1.0000 2739510 1582921689.80 151.5019 60.0032 32.0000 1.9876 1.9881 417.9166 418.0420 0.0188 -1.0000 -1.0000 2739573 1582921689.90 151.5239 60.0038 32.0000 1.9879 1.9884 417.8756 418.0014 0.0189 -1.0000 -1.0000 2739635 1582921690.00 151.5239 60.0038 32.0000 1.9863 1.9868 418.0309 418.1571 0.0189 -1.0000 -1.0000 2739698 1582921690.10 151.5239 60.0038 32.0000 1.9864 1.9868 417.9836 418.1100 0.0189 -1.0000 -1.0000 2739776 1582921690.20 151.5239 60.0038 32.0000 1.9876 1.9881 417.9981 418.1237 0.0189 -1.0000 -1.0000 2739839 1582921690.30 151.5239 60.0038 32.0000 1.9878 1.9883 417.9630 418.0895 0.0190 -1.0000 -1.0000 2740214 1582921690.40 151.5239 60.0038 32.0000 1.9872 1.9877 417.9839 418.1108 0.0191 -1.0000 -1.0000 2740276 1582921690.50 151.5196 60.0038 32.0000 1.9869 1.9873 418.0645 418.1908 0.0189 -1.0000 -1.0000 2740339 1582921690.60 151.5196 60.0038 32.0000 1.9872 1.9877 417.9987 418.1237 0.0188 -1.0000 -1.0000 2740401 1582921690.70 151.5196 60.0038 32.0000 1.9870 1.9875 417.8465 417.9710 0.0187 -1.0000 -1.0000 2740479 1582921690.80 151.5196 60.0038 32.0000 1.9872 1.9877 417.6897 417.8151 0.0189 -1.0000 -1.0000 2740760 1582921690.90 151.5196 60.0038 32.0000 1.9870 1.9875 417.8702 417.9961 0.0189 -1.0000 -1.0000 2740823 1582921691.00 151.5196 60.0038 32.0000 1.9869 1.9874 418.0969 418.2230 0.0189 -1.0000 -1.0000 2740901 1582921691.10 151.5416 60.0038 32.0000 1.9875 1.9880 418.0393 418.1655 0.0190 -1.0000 -1.0000 2740964 1582921691.20 151.5416 60.0038 32.0000 1.9875 1.9880 417.9371 418.0640 0.0190 -1.0000 -1.0000 2741073 1582921691.30 151.5416 60.0038 32.0000 1.9877 1.9882 417.8834 418.0100 0.0190 -1.0000 -1.0000 2741135 1582921691.40 151.5416 60.0038 32.0000 1.9872 1.9877 417.8664 417.9920 0.0188 -1.0000 -1.0000 2741198 1582921691.50 151.5416 60.0038 32.0000 1.9868 1.9873 418.0665 418.1912 0.0187 -1.0000 -1.0000 2741276 1582921691.60 151.5416 60.0038 32.0000 1.9867 1.9872 417.9447 418.0698 0.0188 -1.0000 -1.0000 2741339 1582921691.70 151.5418 60.0038 32.0000 1.9874 1.9878 417.8551 417.9808 0.0188 -1.0000 -1.0000 2741401 1582921691.80 151.5418 60.0038 32.0000 1.9866 1.9871 417.7812 417.9066 0.0188 -1.0000 -1.0000 2741464 1582921691.90 151.5418 60.0038 32.0000 1.9861 1.9866 417.9914 418.1169 0.0189 -1.0000 -1.0000 2742214 1582921692.00 151.5418 60.0038 32.0000 1.9866 1.9871 418.0664 418.1925 0.0189 -1.0000 -1.0000 2742354 1582921692.10 151.5418 60.0038 32.0000 1.9863 1.9868 418.0673 418.1927 0.0189 -1.0000 -1.0000 2742432 1582921692.20 151.5418 60.0038 32.0000 1.9866 1.9871 417.9304 418.0559 0.0188 -1.0000 -1.0000 2742495 1582921692.30 151.5705 60.0038 32.0000 1.9864 1.9868 417.8432 417.9684 0.0188 -1.0000 -1.0000 2742557 1582921692.40 151.5705 60.0038 32.0000 1.9873 1.9878 417.8585 417.9829 0.0187 -1.0000 -1.0000 2742635 1582921692.50 151.5705 60.0038 32.0000 1.9861 1.9866 418.0138 418.1398 0.0188 -1.0000 -1.0000 2742698 1582921692.60 151.5705 60.0038 32.0000 1.9870 1.9875 418.0018 418.1269 0.0189 -1.0000 -1.0000 2742760 1582921692.70 151.5705 60.0038 32.0000 1.9872 1.9877 417.8421 417.9675 0.0188 -1.0000 -1.0000 2742839 1582921692.80 151.5705 60.0038 32.0000 1.9873 1.9878 417.8752 418.0007 0.0189 -1.0000 -1.0000 2742901 1582921692.90 151.5705 60.0038 32.0000 1.9868 1.9873 417.8984 418.0247 0.0190 -1.0000 -1.0000 2742964 1582921693.00 151.5665 60.0038 32.0000 1.9862 1.9867 417.9888 418.1147 0.0189 -1.0000 -1.0000 2743073 1582921693.10 151.5665 60.0038 32.0000 1.9872 1.9877 418.0247 418.1506 0.0189 -1.0000 -1.0000 2743135 1582921693.20 151.5665 60.0038 32.0000 1.9877 1.9882 417.8726 417.9990 0.0190 -1.0000 -1.0000 2743198 1582921693.30 151.5665 60.0038 32.0000 1.9871 1.9876 417.8195 417.9452 0.0188 -1.0000 -1.0000 2743276 1582921693.40 151.5665 60.0038 32.0000 1.9864 1.9869 417.9390 418.0652 0.0190 -1.0000 -1.0000 2743339 1582921693.50 151.5677 60.0038 32.0000 1.9862 1.9867 418.1094 418.2357 0.0189 -1.0000 -1.0000 2743417 1582921693.60 151.5677 60.0038 32.0000 1.9861 1.9866 418.0861 418.2122 0.0190 -1.0000 -1.0000 2743479 1582921693.70 151.5677 60.0038 32.0000 1.9872 1.9876 418.0562 418.1828 0.0190 -1.0000 -1.0000 2743542 1582921693.80 151.5131 60.0038 32.0000 1.9871 1.9876 417.9650 418.0911 0.0189 -1.0000 -1.0000 2743604 1582921693.90 151.5131 60.0038 32.0000 1.9866 1.9871 417.9647 418.0900 0.0188 -1.0000 -1.0000 2743667 1582921694.00 151.5131 60.0038 32.0000 1.9860 1.9865 418.0896 418.2154 0.0190 -1.0000 -1.0000 2743901 1582921694.10 151.5131 60.0038 32.0000 1.9862 1.9867 418.0520 418.1784 0.0190 -1.0000 -1.0000 2743979 1582921694.20 151.5131 60.0038 32.0000 1.9868 1.9873 417.9977 418.1236 0.0188 -1.0000 -1.0000 2744104 1582921694.30 151.5131 60.0038 32.0000 1.9878 1.9883 417.8047 417.9295 0.0188 -1.0000 -1.0000 2744167 1582921694.40 151.5131 60.0038 32.0000 1.9873 1.9878 417.8258 417.9516 0.0189 -1.0000 -1.0000 2744260 1582921694.50 151.5131 60.0038 32.0000 1.9865 1.9870 417.9659 418.0912 0.0188 -1.0000 -1.0000 2744323 1582921694.60 151.5602 60.0027 32.0000 1.9860 1.9865 418.0906 418.2154 0.0187 -1.0000 -1.0000 2744386 1582921694.70 151.5602 60.0027 32.0000 1.9861 1.9865 418.0487 418.1738 0.0188 -1.0000 -1.0000 2744464 1582921694.80 151.5602 60.0027 32.0000 1.9861 1.9866 417.9788 418.1050 0.0190 -1.0000 -1.0000 2744526 1582921694.90 151.5602 60.0027 32.0000 1.9882 1.9887 417.9957 418.1220 0.0189 -1.0000 -1.0000 2744589 1582921695.00 151.5602 60.0027 32.0000 1.9862 1.9867 418.1075 418.2330 0.0188 -1.0000 -1.0000 2744932 1582921695.10 151.5602 60.0027 32.0000 1.9864 1.9869 418.1499 418.2765 0.0190 -1.0000 -1.0000 2744995 1582921695.20 151.5602 60.0027 32.0000 1.9867 1.9872 417.9428 418.0690 0.0190 -1.0000 -1.0000 2745057 1582921695.30 151.5469 60.0027 32.0000 1.9868 1.9873 417.8868 418.0130 0.0190 -1.0000 -1.0000 2745120 1582921695.40 151.5469 60.0027 32.0000 1.9875 1.9880 417.8903 418.0161 0.0189 -1.0000 -1.0000 2745183 1582921695.50 151.5469 60.0027 32.0000 1.9865 1.9870 418.0099 418.1364 0.0190 -1.0000 -1.0000 2745260 1582921695.60 151.5469 60.0027 32.0000 1.9859 1.9864 418.0689 418.1948 0.0189 -1.0000 -1.0000 2745323 1582921695.70 151.5469 60.0027 32.0000 1.9862 1.9867 417.9821 418.1084 0.0190 -1.0000 -1.0000 2745386 1582921695.80 151.5469 60.0027 32.0000 1.9869 1.9874 417.8901 418.0161 0.0189 -1.0000 -1.0000 2745464 1582921695.90 151.4997 60.0027 32.0000 1.9871 1.9876 417.9576 418.0838 0.0189 -1.0000 -1.0000 2745526 1582921696.00 151.4939 60.0027 32.0000 1.9855 1.9860 418.0315 418.1576 0.0189 -1.0000 -1.0000 2746167 1582921696.10 151.4939 60.0027 32.0000 1.9858 1.9863 417.8779 418.0036 0.0189 -1.0000 -1.0000 2746229 1582921696.20 151.4939 60.0027 32.0000 1.9865 1.9870 417.8587 417.9852 0.0189 -1.0000 -1.0000 2746307 1582921696.30 151.4939 60.0027 32.0000 1.9873 1.9878 417.8022 417.9273 0.0188 -1.0000 -1.0000 2746354 1582921696.40 151.4939 60.0027 32.0000 1.9857 1.9862 417.8937 418.0190 0.0189 -1.0000 -1.0000 2746432 1582921696.50 151.5440 60.0027 32.0000 1.9860 1.9865 417.9438 418.0694 0.0189 -1.0000 -1.0000 2746495 1582921696.60 151.5440 60.0027 32.0000 1.9871 1.9876 417.8425 417.9688 0.0189 -1.0000 -1.0000 2746557 1582921696.70 151.5440 60.0027 32.0000 1.9868 1.9873 417.8688 417.9946 0.0189 -1.0000 -1.0000 2746635 1582921696.80 151.5440 60.0027 32.0000 1.9866 1.9870 417.9775 418.1019 0.0186 -1.0000 -1.0000 2746698 1582921696.90 151.5440 60.0027 32.0000 1.9854 1.9859 417.9507 418.0772 0.0190 -1.0000 -1.0000 2746760 1582921697.00 151.5175 60.0027 32.0000 1.9858 1.9863 417.9513 418.0776 0.0189 -1.0000 -1.0000 2746839 1582921697.10 151.5175 60.0027 32.0000 1.9871 1.9876 417.9026 418.0281 0.0189 -1.0000 -1.0000 2747167 1582921697.20 151.5175 60.0027 32.0000 1.9876 1.9881 417.8225 417.9476 0.0188 -1.0000 -1.0000 2747229 1582921697.30 151.5175 60.0027 32.0000 1.9862 1.9867 418.0096 418.1355 0.0188 -1.0000 -1.0000 2747307 1582921697.40 151.5175 60.0027 32.0000 1.9852 1.9857 418.0007 418.1261 0.0189 -1.0000 -1.0000 2747370 1582921697.50 151.5158 60.0027 32.0000 1.9867 1.9872 417.8716 417.9974 0.0189 -1.0000 -1.0000 2747448 1582921697.60 151.5149 60.0027 32.0000 1.9869 1.9874 417.8314 417.9567 0.0189 -1.0000 -1.0000 2747510 1582921697.70 151.5149 60.0027 32.0000 1.9862 1.9867 417.8594 417.9846 0.0188 -1.0000 -1.0000 2747573 1582921697.80 151.5149 60.0027 32.0000 1.9860 1.9865 417.9767 418.1033 0.0190 -1.0000 -1.0000 2747651 1582921697.90 151.5149 60.0027 32.0000 1.9855 1.9860 418.0520 418.1771 0.0188 -1.0000 -1.0000 2747714 1582921698.00 151.5149 60.0027 32.0000 1.9853 1.9858 417.9599 418.0854 0.0189 -1.0000 -1.0000 2747886 1582921698.10 151.4895 60.0027 32.0000 1.9861 1.9866 417.9127 418.0388 0.0190 -1.0000 -1.0000 2747979 1582921698.20 151.4895 60.0027 32.0000 1.9871 1.9876 417.8314 417.9573 0.0189 -1.0000 -1.0000 2748042 1582921698.30 151.4895 60.0027 32.0000 1.9868 1.9873 417.7741 417.9003 0.0190 -1.0000 -1.0000 2748104 1582921698.40 151.4895 60.0027 32.0000 1.9860 1.9865 417.9152 418.0419 0.0190 -1.0000 -1.0000 2748167 1582921698.50 151.4895 60.0027 32.0000 1.9863 1.9868 417.9976 418.1235 0.0188 -1.0000 -1.0000 2748229 1582921698.60 151.5358 60.0027 32.0000 1.9867 1.9872 417.8931 418.0200 0.0190 -1.0000 -1.0000 2748417 1582921698.70 151.5729 60.0027 32.0000 1.9869 1.9874 417.7915 417.9171 0.0189 -1.0000 -1.0000 2748495 1582921698.80 151.5729 60.0027 32.0000 1.9863 1.9868 418.0547 418.1806 0.0189 -1.0000 -1.0000 2748557 1582921698.90 151.5729 60.0027 32.0000 1.9862 1.9867 418.0942 418.2199 0.0189 -1.0000 -1.0000 2748620 1582921699.00 151.5729 60.0027 32.0000 1.9864 1.9869 418.0299 418.1557 0.0189 -1.0000 -1.0000 2748698 1582921699.10 151.5729 60.0027 32.0000 1.9868 1.9873 417.9729 418.0991 0.0189 -1.0000 -1.0000 2748760 1582921699.20 151.5659 60.0027 32.0000 1.9874 1.9879 417.8529 417.9784 0.0188 -1.0000 -1.0000 2749651 1582921699.30 151.5659 60.0027 32.0000 1.9865 1.9870 417.9775 418.1026 0.0188 -1.0000 -1.0000 2749729 1582921699.40 151.5659 60.0027 32.0000 1.9861 1.9866 418.0652 418.1912 0.0189 -1.0000 -1.0000 2749792 1582921699.50 151.5659 60.0027 32.0000 1.9858 1.9863 418.1102 418.2366 0.0190 -1.0000 -1.0000 2749870 1582921699.60 151.5659 60.0027 32.0000 1.9864 1.9869 417.7795 417.9052 0.0189 -1.0000 -1.0000 2749932 1582921699.70 151.5691 60.0030 32.0000 1.9861 1.9866 417.8755 418.0021 0.0190 -1.0000 -1.0000 2749995 1582921699.80 151.5709 60.0031 32.0000 1.9861 1.9865 417.9821 418.1081 0.0189 -1.0000 -1.0000 2750073 1582921699.90 151.5709 60.0031 32.0000 1.9862 1.9867 417.9787 418.1044 0.0188 -1.0000 -1.0000 2750135 1582921700.00 151.5709 60.0031 32.0000 1.9865 1.9870 417.9582 418.0844 0.0189 -1.0000 -1.0000 2750198 1582921700.10 151.5709 60.0031 32.0000 1.9860 1.9865 417.8486 417.9742 0.0189 -1.0000 -1.0000 2750292 1582921700.20 151.5709 60.0031 32.0000 1.9872 1.9876 417.8051 417.9307 0.0189 -1.0000 -1.0000 2750417 1582921700.30 151.5169 60.0031 32.0000 1.9864 1.9869 417.8013 417.9272 0.0190 -1.0000 -1.0000 2750479 1582921700.40 151.5169 60.0031 32.0000 1.9859 1.9864 417.9484 418.0756 0.0191 -1.0000 -1.0000 2750557 1582921700.50 151.5169 60.0031 32.0000 1.9855 1.9859 418.0170 418.1436 0.0190 -1.0000 -1.0000 2750620 1582921700.60 151.5169 60.0031 32.0000 1.9858 1.9863 418.0537 418.1796 0.0189 -1.0000 -1.0000 2750682 1582921700.70 151.5169 60.0031 32.0000 1.9862 1.9867 417.9975 418.1238 0.0190 -1.0000 -1.0000 2750745 1582921700.80 151.5067 60.0031 32.0000 1.9865 1.9870 417.9135 418.0399 0.0189 -1.0000 -1.0000 2750823 1582921700.90 151.5037 60.0031 32.0000 1.9857 1.9862 418.0261 418.1513 0.0188 -1.0000 -1.0000 2750885 1582921701.00 151.5037 60.0031 32.0000 1.9861 1.9866 418.0502 418.1760 0.0188 -1.0000 -1.0000 2750948 1582921701.10 151.5037 60.0031 32.0000 1.9855 1.9860 418.0133 418.1393 0.0189 -1.0000 -1.0000 2751010 1582921701.20 151.5037 60.0031 32.0000 1.9865 1.9870 417.9427 418.0689 0.0189 -1.0000 -1.0000 2751073 1582921701.30 151.5037 60.0031 32.0000 1.9864 1.9869 417.9069 418.0330 0.0190 -1.0000 -1.0000 2751151 1582921701.40 151.5037 60.0031 32.0000 1.9859 1.9864 417.9518 418.0784 0.0190 -1.0000 -1.0000 2751214 1582921701.50 151.5037 60.0031 32.0000 1.9853 1.9858 418.0621 418.1879 0.0188 -1.0000 -1.0000 2751292 1582921701.60 151.5037 60.0031 32.0000 1.9861 1.9866 418.0114 418.1367 0.0188 -1.0000 -1.0000 2751354 1582921701.70 151.5037 60.0031 32.0000 1.9863 1.9868 417.9889 418.1146 0.0188 -1.0000 -1.0000 2751667 1582921701.80 151.5037 60.0031 32.0000 1.9866 1.9871 417.9074 418.0347 0.0191 -1.0000 -1.0000 2751745 1582921701.90 151.4493 60.0031 32.0000 1.9861 1.9866 417.9180 418.0438 0.0189 -1.0000 -1.0000 2751807 1582921702.00 151.4449 60.0031 32.0000 1.9855 1.9860 417.9726 418.0990 0.0190 -1.0000 -1.0000 2751870 1582921702.10 151.4449 60.0031 32.0000 1.9857 1.9862 417.9989 418.1254 0.0190 -1.0000 -1.0000 2751948 1582921702.20 151.4449 60.0031 32.0000 1.9867 1.9872 417.9278 418.0535 0.0189 -1.0000 -1.0000 2752682 1582921702.30 151.4449 60.0031 32.0000 1.9866 1.9871 417.8935 418.0205 0.0190 -1.0000 -1.0000 2752745 1582921702.40 151.4449 60.0031 32.0000 1.9854 1.9859 417.9805 418.1069 0.0190 -1.0000 -1.0000 2752823 1582921702.50 151.5203 60.0031 32.0000 1.9855 1.9860 418.0757 418.2017 0.0188 -1.0000 -1.0000 2752886 1582921702.60 151.5237 60.0031 32.0000 1.9861 1.9866 418.0523 418.1793 0.0191 -1.0000 -1.0000 2752948 1582921702.70 151.5237 60.0031 32.0000 1.9875 1.9880 417.9553 418.0828 0.0192 -1.0000 -1.0000 2753026 1582921702.80 151.5237 60.0031 32.0000 1.9872 1.9877 417.8955 418.0336 0.0216 -1.0000 -1.0000 2753089 1582921702.90 151.5237 60.0031 32.0000 1.9869 1.9875 417.9882 418.1431 0.0234 -1.0000 -1.0000 2753151 1582921703.00 151.5292 60.0031 32.0000 1.9861 1.9867 418.0352 418.1846 0.0220 -1.0000 -1.0000 2753229 1582921703.10 151.5753 60.0031 32.0000 1.9865 1.9870 417.8953 418.0344 0.0207 -1.0000 -1.0000 2753292 1582921703.20 151.5753 60.0031 32.0000 1.9867 1.9873 417.8178 417.9518 0.0200 -1.0000 -1.0000 2753354 1582921703.30 151.5753 60.0031 32.0000 1.9866 1.9872 417.8613 417.9924 0.0196 -1.0000 -1.0000 2753432 1582921703.40 151.5753 60.0031 32.0000 1.9861 1.9866 418.0382 418.1683 0.0194 -1.0000 -1.0000 2753495 1582921703.50 151.5753 60.0031 32.0000 1.9857 1.9862 418.0899 418.2188 0.0193 -1.0000 -1.0000 2753557 1582921703.60 151.5637 60.0031 32.0000 1.9870 1.9875 417.8708 417.9989 0.0192 -1.0000 -1.0000 2753620 1582921703.70 151.5637 60.0031 32.0000 1.9863 1.9868 417.8456 417.9735 0.0191 -1.0000 -1.0000 2753682 1582921703.80 151.5637 60.0031 32.0000 1.9869 1.9874 417.9121 418.0391 0.0191 -1.0000 -1.0000 2754214 1582921703.90 151.5637 60.0031 32.0000 1.9862 1.9867 418.1076 418.2351 0.0192 -1.0000 -1.0000 2754292 1582921704.00 151.5637 60.0031 32.0000 1.9864 1.9869 418.1593 418.2864 0.0191 -1.0000 -1.0000 2754354 1582921704.10 151.5637 60.0031 32.0000 1.9862 1.9867 417.9186 418.0460 0.0192 -1.0000 -1.0000 2754464 1582921704.20 151.5637 60.0031 32.0000 1.9860 1.9865 417.9333 418.0608 0.0191 -1.0000 -1.0000 2754526 1582921704.30 151.5637 60.0031 32.0000 1.9856 1.9861 418.0339 418.1617 0.0192 -1.0000 -1.0000 2754589 1582921704.40 151.5637 60.0031 32.0000 1.9855 1.9860 418.1189 418.2450 0.0189 -1.0000 -1.0000 2754651 1582921704.50 151.5637 60.0031 32.0000 1.9860 1.9865 418.0055 418.1317 0.0190 -1.0000 -1.0000 2754714 1582921704.60 151.5637 60.0031 32.0000 1.9871 1.9876 417.9441 418.0709 0.0190 -1.0000 -1.0000 2754776 1582921704.70 151.5434 60.0027 32.0000 1.9865 1.9870 417.9341 418.0604 0.0190 -1.0000 -1.0000 2754854 1582921704.80 151.5416 60.0027 32.0000 1.9858 1.9863 418.0432 418.1696 0.0190 -1.0000 -1.0000 2754917 1582921704.90 151.5416 60.0027 32.0000 1.9858 1.9863 418.0388 418.1647 0.0189 -1.0000 -1.0000 2754979 1582921705.00 151.5416 60.0027 32.0000 1.9864 1.9869 418.0234 418.1509 0.0192 -1.0000 -1.0000 2755057 1582921705.10 151.5416 60.0027 32.0000 1.9861 1.9866 418.0182 418.1450 0.0190 -1.0000 -1.0000 2755120 1582921705.20 151.5416 60.0027 32.0000 1.9867 1.9872 417.8920 418.0180 0.0189 -1.0000 -1.0000 2755183 1582921705.30 151.5416 60.0027 32.0000 1.9866 1.9871 417.8639 417.9891 0.0188 -1.0000 -1.0000 2755448 1582921705.40 151.4785 60.0027 32.0000 1.9863 1.9868 418.1082 418.2344 0.0189 -1.0000 -1.0000 2755510 1582921705.50 151.4785 60.0027 32.0000 1.9860 1.9865 418.0170 418.1437 0.0191 -1.0000 -1.0000 2755573 1582921705.60 151.4785 60.0027 32.0000 1.9864 1.9869 417.9302 418.0572 0.0191 -1.0000 -1.0000 2755635 1582921705.70 151.4785 60.0027 32.0000 1.9869 1.9874 417.8268 417.9541 0.0190 -1.0000 -1.0000 2755698 1582921705.80 151.4785 60.0027 32.0000 1.9865 1.9870 417.8835 418.0089 0.0189 -1.0000 -1.0000 2755776 1582921705.90 151.4785 60.0027 32.0000 1.9859 1.9864 418.0948 418.2204 0.0188 -1.0000 -1.0000 2755964 1582921706.00 151.4785 60.0027 32.0000 1.9858 1.9863 417.9907 418.1177 0.0190 -1.0000 -1.0000 2756026 1582921706.10 151.4785 60.0027 32.0000 1.9867 1.9872 417.9802 418.1062 0.0189 -1.0000 -1.0000 2756104 1582921706.20 151.4785 60.0027 32.0000 1.9870 1.9875 417.8121 417.9381 0.0190 -1.0000 -1.0000 2756167 1582921706.30 151.4785 60.0027 32.0000 1.9867 1.9872 417.8320 417.9577 0.0189 -1.0000 -1.0000 2756229 1582921706.40 151.4785 60.0027 32.0000 1.9860 1.9865 417.9702 418.0970 0.0190 -1.0000 -1.0000 2756417 1582921706.50 151.5342 60.0027 32.0000 1.9859 1.9864 417.9093 418.0359 0.0190 -1.0000 -1.0000 2756479 1582921706.60 151.5342 60.0027 32.0000 1.9875 1.9880 417.8275 417.9542 0.0190 -1.0000 -1.0000 2756542 1582921706.70 151.5342 60.0027 32.0000 1.9872 1.9877 417.7483 417.8747 0.0189 -1.0000 -1.0000 2756620 1582921706.80 151.5342 60.0027 32.0000 1.9869 1.9874 417.9051 418.0307 0.0189 -1.0000 -1.0000 2756682 1582921706.90 151.5342 60.0027 32.0000 1.9865 1.9870 418.0343 418.1608 0.0190 -1.0000 -1.0000 2757448 1582921707.00 151.5600 60.0027 32.0000 1.9867 1.9872 418.0690 418.1954 0.0190 -1.0000 -1.0000 2757557 1582921707.10 151.5600 60.0027 32.0000 1.9868 1.9873 417.8434 417.9701 0.0191 -1.0000 -1.0000 2757698 1582921707.20 151.5600 60.0027 32.0000 1.9861 1.9866 417.7957 417.9216 0.0188 -1.0000 -1.0000 2757760 1582921707.30 151.5600 60.0027 32.0000 1.9861 1.9866 418.0208 418.1462 0.0188 -1.0000 -1.0000 2757839 1582921707.40 151.5600 60.0027 32.0000 1.9856 1.9861 418.0680 418.1946 0.0189 -1.0000 -1.0000 2757901 1582921707.50 151.5566 60.0027 32.0000 1.9855 1.9860 418.0920 418.2177 0.0189 -1.0000 -1.0000 2757979 1582921707.60 151.5428 60.0027 32.0000 1.9863 1.9868 418.0440 418.1706 0.0190 -1.0000 -1.0000 2758026 1582921707.70 151.5428 60.0027 32.0000 1.9869 1.9874 417.8414 417.9671 0.0190 -1.0000 -1.0000 2758104 1582921707.80 151.5428 60.0027 32.0000 1.9859 1.9864 418.0206 418.1478 0.0191 -1.0000 -1.0000 2758167 1582921707.90 151.5428 60.0027 32.0000 1.9867 1.9871 418.1092 418.2353 0.0189 -1.0000 -1.0000 2758229 1582921708.00 151.5425 60.0027 32.0000 1.9862 1.9867 418.0243 418.1500 0.0189 -1.0000 -1.0000 2758292 1582921708.10 151.5377 60.0027 32.0000 1.9863 1.9868 417.8761 418.0019 0.0189 -1.0000 -1.0000 2758370 1582921708.20 151.5377 60.0027 32.0000 1.9862 1.9867 417.8279 417.9533 0.0188 -1.0000 -1.0000 2758432 1582921708.30 151.5377 60.0027 32.0000 1.9864 1.9869 417.9211 418.0465 0.0189 -1.0000 -1.0000 2758495 1582921708.40 151.5377 60.0027 32.0000 1.9864 1.9869 417.9614 418.0870 0.0189 -1.0000 -1.0000 2758573 1582921708.50 151.5377 60.0027 32.0000 1.9859 1.9864 418.1406 418.2666 0.0189 -1.0000 -1.0000 2758635 1582921708.60 151.5211 60.0027 32.0000 1.9862 1.9867 418.1483 418.2749 0.0190 -1.0000 -1.0000 2758698 1582921708.70 151.5096 60.0027 32.0000 1.9871 1.9876 417.9794 418.1053 0.0189 -1.0000 -1.0000 2758760 1582921708.80 151.5096 60.0027 32.0000 1.9863 1.9868 418.0080 418.1337 0.0188 -1.0000 -1.0000 2758839 1582921708.90 151.5096 60.0027 32.0000 1.9862 1.9867 418.0323 418.1575 0.0188 -1.0000 -1.0000 2758964 1582921709.00 151.5096 60.0027 32.0000 1.9861 1.9865 418.1533 418.2798 0.0190 -1.0000 -1.0000 2759042 1582921709.10 151.5096 60.0027 32.0000 1.9864 1.9869 418.0299 418.1562 0.0190 -1.0000 -1.0000 2759104 1582921709.20 151.5096 60.0027 32.0000 1.9868 1.9873 417.9306 418.0568 0.0189 -1.0000 -1.0000 2759167 1582921709.30 151.5096 60.0027 32.0000 1.9871 1.9876 417.9885 418.1148 0.0190 -1.0000 -1.0000 2759245 1582921709.40 151.5096 60.0027 32.0000 1.9864 1.9869 417.9581 418.0840 0.0189 -1.0000 -1.0000 2759339 1582921709.50 151.5096 60.0027 32.0000 1.9861 1.9866 418.0508 418.1770 0.0190 -1.0000 -1.0000 2759417 1582921709.60 151.5096 60.0027 32.0000 1.9861 1.9866 418.1876 418.3140 0.0190 -1.0000 -1.0000 2759479 1582921709.70 151.4771 60.0030 32.0000 1.9878 1.9883 418.0976 418.2234 0.0189 -1.0000 -1.0000 2759542 1582921709.80 151.4771 60.0030 32.0000 1.9871 1.9876 417.9635 418.0887 0.0188 -1.0000 -1.0000 2759620 1582921709.90 151.4771 60.0030 32.0000 1.9869 1.9874 417.9541 418.0792 0.0188 -1.0000 -1.0000 2759682 1582921710.00 151.4771 60.0030 32.0000 1.9858 1.9863 418.1312 418.2573 0.0190 -1.0000 -1.0000 2759745 1582921710.10 151.4771 60.0030 32.0000 1.9863 1.9868 417.9438 418.0716 0.0191 -1.0000 -1.0000 2759807 1582921710.20 151.4771 60.0030 32.0000 1.9874 1.9879 417.8450 417.9719 0.0190 -1.0000 -1.0000 2759870 1582921710.30 151.4771 60.0030 32.0000 1.9865 1.9870 417.9506 418.0775 0.0189 -1.0000 -1.0000 2759932 1582921710.40 151.4771 60.0030 32.0000 1.9857 1.9862 418.0561 418.1830 0.0190 -1.0000 -1.0000 2800198 1582921710.50 151.4559 60.0030 32.0000 1.9859 1.9864 418.1066 418.2326 0.0189 -1.0000 -1.0000 2800245 1582921710.60 151.4547 60.0030 32.0000 1.9860 1.9865 418.0258 418.1522 0.0190 -1.0000 -1.0000 2800323 1582921710.70 151.4547 60.0030 32.0000 1.9872 1.9876 418.0100 418.1356 0.0188 -1.0000 -1.0000 2800385 1582921710.80 151.4547 60.0030 32.0000 1.9872 1.9877 417.8941 418.0193 0.0189 -1.0000 -1.0000 2800448 1582921710.90 151.4547 60.0030 32.0000 1.9865 1.9870 418.0773 418.2038 0.0190 -1.0000 -1.0000 2800510 1582921711.00 151.4573 60.0030 32.0000 1.9864 1.9869 418.1270 418.2528 0.0189 -1.0000 -1.0000 2800714 1582921711.10 151.4653 60.0030 32.0000 1.9872 1.9877 418.1142 418.2404 0.0189 -1.0000 -1.0000 2800776 1582921711.20 151.4653 60.0030 32.0000 1.9875 1.9880 417.9235 418.0494 0.0190 -1.0000 -1.0000 2800854 1582921711.30 151.4653 60.0030 32.0000 1.9871 1.9875 417.8916 418.0180 0.0190 -1.0000 -1.0000 2800932 1582921711.40 151.4653 60.0030 32.0000 1.9869 1.9874 417.9845 418.1122 0.0191 -1.0000 -1.0000 2800979 1582921711.50 151.4653 60.0030 32.0000 1.9863 1.9868 418.1238 418.2499 0.0189 -1.0000 -1.0000 2801448 1582921711.60 151.4416 60.0030 32.0000 1.9854 1.9859 418.0793 418.2051 0.0189 -1.0000 -1.0000 2801510 1582921711.70 151.4416 60.0030 32.0000 1.9868 1.9873 418.1006 418.2266 0.0189 -1.0000 -1.0000 2801573 1582921711.80 151.4416 60.0030 32.0000 1.9869 1.9874 417.8983 418.0235 0.0188 -1.0000 -1.0000 2801635 1582921711.90 151.4416 60.0030 32.0000 1.9868 1.9873 417.8044 417.9299 0.0188 -1.0000 -1.0000 2801698 1582921712.00 151.4416 60.0030 32.0000 1.9865 1.9870 417.9301 418.0549 0.0188 -1.0000 -1.0000 2801979 1582921712.10 151.4656 60.0030 32.0000 1.9865 1.9870 417.9745 418.0996 0.0187 -1.0000 -1.0000 2802042 1582921712.20 151.4673 60.0030 32.0000 1.9860 1.9865 418.0484 418.1740 0.0189 -1.0000 -1.0000 2802104 1582921712.30 151.4673 60.0030 32.0000 1.9863 1.9868 417.9567 418.0826 0.0189 -1.0000 -1.0000 2802167 1582921712.40 151.4673 60.0030 32.0000 1.9873 1.9878 417.9282 418.0537 0.0188 -1.0000 -1.0000 2802245 1582921712.50 151.4673 60.0030 32.0000 1.9872 1.9877 418.1173 418.2423 0.0188 -1.0000 -1.0000 2802417 1582921712.60 151.4673 60.0030 32.0000 1.9862 1.9867 418.0283 418.1543 0.0188 -1.0000 -1.0000 2802479 1582921712.70 151.4673 60.0030 32.0000 1.9867 1.9872 417.8450 417.9708 0.0189 -1.0000 -1.0000 2802557 1582921712.80 151.4673 60.0030 32.0000 1.9869 1.9874 417.8443 417.9699 0.0189 -1.0000 -1.0000 2802620 1582921712.90 151.4279 60.0030 32.0000 1.9865 1.9870 417.9023 418.0280 0.0188 -1.0000 -1.0000 2802682 1582921713.00 151.4169 60.0030 32.0000 1.9866 1.9871 418.0338 418.1595 0.0189 -1.0000 -1.0000 2802760 1582921713.10 151.4169 60.0030 32.0000 1.9853 1.9857 418.0743 418.1997 0.0189 -1.0000 -1.0000 2802901 1582921713.20 151.4516 60.0030 32.0000 1.9862 1.9867 418.0665 418.1926 0.0189 -1.0000 -1.0000 2802979 1582921713.30 151.4516 60.0030 32.0000 1.9866 1.9871 418.0024 418.1291 0.0190 -1.0000 -1.0000 2803057 1582921713.40 151.4516 60.0030 32.0000 1.9870 1.9875 417.8441 417.9707 0.0190 -1.0000 -1.0000 2803104 1582921713.50 151.4516 60.0030 32.0000 1.9866 1.9870 418.0462 418.1720 0.0189 -1.0000 -1.0000 2803183 1582921713.60 151.4516 60.0030 32.0000 1.9864 1.9869 418.1379 418.2634 0.0188 -1.0000 -1.0000 2803245 1582921713.70 151.4516 60.0030 32.0000 1.9865 1.9870 418.0214 418.1468 0.0189 -1.0000 -1.0000 2803307 1582921713.80 151.4657 60.0030 32.0000 1.9873 1.9878 417.7952 417.9220 0.0191 -1.0000 -1.0000 2803386 1582921713.90 151.4657 60.0030 32.0000 1.9866 1.9871 417.8614 417.9878 0.0189 -1.0000 -1.0000 2803448 1582921714.00 151.4657 60.0030 32.0000 1.9867 1.9872 417.9978 418.1237 0.0190 -1.0000 -1.0000 2803745 1582921714.10 151.4657 60.0030 32.0000 1.9867 1.9872 418.0465 418.1740 0.0191 -1.0000 -1.0000 2803807 1582921714.20 151.4657 60.0030 32.0000 1.9868 1.9873 418.0210 418.1471 0.0189 -1.0000 -1.0000 2803870 1582921714.30 151.4906 60.0030 32.0000 1.9868 1.9873 417.8205 417.9469 0.0191 -1.0000 -1.0000 2803932 1582921714.40 151.4906 60.0030 32.0000 1.9869 1.9874 417.8724 417.9976 0.0189 -1.0000 -1.0000 2804010 1582921714.50 151.4906 60.0030 32.0000 1.9868 1.9873 417.9730 418.0997 0.0190 -1.0000 -1.0000 2804073 1582921714.60 151.4906 60.0030 32.0000 1.9867 1.9872 418.0030 418.1294 0.0189 -1.0000 -1.0000 2804683 1582921714.70 151.4906 60.0030 32.0000 1.9868 1.9873 417.9632 418.0891 0.0189 -1.0000 -1.0000 2804760 1582921714.80 151.4913 60.0030 32.0000 1.9874 1.9879 417.8057 417.9316 0.0189 -1.0000 -1.0000 2804823 1582921714.90 151.5365 60.0028 32.0000 1.9866 1.9871 417.9889 418.1155 0.0190 -1.0000 -1.0000 2804886 1582921715.00 151.5365 60.0028 32.0000 1.9860 1.9865 418.0414 418.1681 0.0190 -1.0000 -1.0000 2804964 1582921715.10 151.5365 60.0028 32.0000 1.9863 1.9868 418.1087 418.2346 0.0189 -1.0000 -1.0000 2805026 1582921715.20 151.5365 60.0028 32.0000 1.9878 1.9883 418.0534 418.1797 0.0189 -1.0000 -1.0000 2805089 1582921715.30 151.5365 60.0028 32.0000 1.9872 1.9877 417.9676 418.0932 0.0189 -1.0000 -1.0000 2805167 1582921715.40 151.5365 60.0028 32.0000 1.9872 1.9877 417.8783 418.0046 0.0190 -1.0000 -1.0000 2805229 1582921715.50 151.5365 60.0028 32.0000 1.9866 1.9871 417.9702 418.0959 0.0188 -1.0000 -1.0000 2805292 1582921715.60 151.5365 60.0028 32.0000 1.9861 1.9866 418.0763 418.2022 0.0190 -1.0000 -1.0000 2805510 1582921715.70 151.5365 60.0028 32.0000 1.9859 1.9864 418.0335 418.1593 0.0189 -1.0000 -1.0000 2805573 1582921715.80 151.5168 60.0028 32.0000 1.9868 1.9873 417.8610 417.9881 0.0190 -1.0000 -1.0000 2805651 1582921715.90 151.5168 60.0028 32.0000 1.9867 1.9872 417.8736 417.9994 0.0189 -1.0000 -1.0000 2805714 1582921716.00 151.5392 60.0028 32.0000 1.9864 1.9869 417.8049 417.9308 0.0189 -1.0000 -1.0000 2805776 1582921716.10 151.5392 60.0028 32.0000 1.9861 1.9866 417.9363 418.0628 0.0190 -1.0000 -1.0000 2806010 1582921716.20 151.5392 60.0028 32.0000 1.9857 1.9862 418.0155 418.1415 0.0189 -1.0000 -1.0000 2806073 1582921716.30 151.5392 60.0028 32.0000 1.9860 1.9865 417.9588 418.0855 0.0190 -1.0000 -1.0000 2806135 1582921716.40 151.5392 60.0028 32.0000 1.9867 1.9872 417.9261 418.0525 0.0190 -1.0000 -1.0000 2806214 1582921716.50 151.5329 60.0028 32.0000 1.9870 1.9875 417.8910 418.0177 0.0190 -1.0000 -1.0000 2806276 1582921716.60 151.5097 60.0028 32.0000 1.9863 1.9868 418.0337 418.1608 0.0191 -1.0000 -1.0000 2806495 1582921716.70 151.5097 60.0028 32.0000 1.9858 1.9863 418.0403 418.1661 0.0189 -1.0000 -1.0000 2806557 1582921716.80 151.5419 60.0028 32.0000 1.9861 1.9866 418.0343 418.1599 0.0188 -1.0000 -1.0000 2806620 1582921716.90 151.5419 60.0028 32.0000 1.9862 1.9867 417.9096 418.0350 0.0189 -1.0000 -1.0000 2806682 1582921717.00 151.5419 60.0028 32.0000 1.9863 1.9868 417.9560 418.0811 0.0188 -1.0000 -1.0000 2806760 1582921717.10 151.5419 60.0028 32.0000 1.9865 1.9870 417.9990 418.1257 0.0190 -1.0000 -1.0000 2806823 1582921717.20 151.5419 60.0028 32.0000 1.9857 1.9862 417.9780 418.1042 0.0189 -1.0000 -1.0000 2806886 1582921717.30 151.5483 60.0028 32.0000 1.9866 1.9871 417.8786 418.0047 0.0190 -1.0000 -1.0000 2806964 1582921717.40 151.5483 60.0028 32.0000 1.9866 1.9871 417.8588 417.9833 0.0188 -1.0000 -1.0000 2807026 1582921717.50 151.5483 60.0028 32.0000 1.9872 1.9877 417.9095 418.0353 0.0189 -1.0000 -1.0000 2807089 1582921717.60 151.5483 60.0028 32.0000 1.9867 1.9872 417.9902 418.1161 0.0189 -1.0000 -1.0000 2807448 1582921717.70 151.5483 60.0028 32.0000 1.9863 1.9868 418.0100 418.1355 0.0188 -1.0000 -1.0000 2807510 1582921717.80 151.5483 60.0028 32.0000 1.9864 1.9868 417.9353 418.0617 0.0190 -1.0000 -1.0000 2807573 1582921717.90 151.5285 60.0028 32.0000 1.9871 1.9876 417.8452 417.9711 0.0189 -1.0000 -1.0000 2807682 1582921718.00 151.5285 60.0028 32.0000 1.9866 1.9871 417.8813 418.0072 0.0189 -1.0000 -1.0000 2807745 1582921718.10 151.5285 60.0028 32.0000 1.9865 1.9870 417.9625 418.0882 0.0189 -1.0000 -1.0000 2807823 1582921718.20 151.5285 60.0028 32.0000 1.9864 1.9869 417.8951 418.0215 0.0189 -1.0000 -1.0000 2807995 1582921718.30 151.5285 60.0028 32.0000 1.9871 1.9876 417.9002 418.0256 0.0189 -1.0000 -1.0000 2808057 1582921718.40 151.5232 60.0028 32.0000 1.9864 1.9869 417.8295 417.9547 0.0188 -1.0000 -1.0000 2808135 1582921718.50 151.5232 60.0028 32.0000 1.9864 1.9869 418.0862 418.2127 0.0190 -1.0000 -1.0000 2808198 1582921718.60 151.5232 60.0028 32.0000 1.9857 1.9862 418.0994 418.2259 0.0189 -1.0000 -1.0000 2808260 1582921718.70 151.5232 60.0028 32.0000 1.9858 1.9863 418.1339 418.2607 0.0190 -1.0000 -1.0000 2808495 1582921718.80 151.5232 60.0028 32.0000 1.9861 1.9866 418.0364 418.1624 0.0189 -1.0000 -1.0000 2808573 1582921718.90 151.5232 60.0028 32.0000 1.9866 1.9871 417.8698 417.9953 0.0189 -1.0000 -1.0000 2808635 1582921719.00 151.5232 60.0028 32.0000 1.9864 1.9869 417.9526 418.0783 0.0189 -1.0000 -1.0000 2808807 1582921719.10 151.5232 60.0028 32.0000 1.9863 1.9868 418.0815 418.2077 0.0189 -1.0000 -1.0000 2808870 1582921719.20 151.5474 60.0028 32.0000 1.9865 1.9870 418.0206 418.1464 0.0189 -1.0000 -1.0000 2808948 1582921719.30 151.5474 60.0028 32.0000 1.9864 1.9869 417.8222 417.9477 0.0189 -1.0000 -1.0000 2809026 1582921719.40 151.5474 60.0028 32.0000 1.9868 1.9873 417.8770 418.0022 0.0188 -1.0000 -1.0000 2809089 1582921719.50 151.5578 60.0028 32.0000 1.9860 1.9865 417.8927 418.0181 0.0188 -1.0000 -1.0000 2809151 1582921719.60 151.5587 60.0028 32.0000 1.9855 1.9860 417.9643 418.0900 0.0189 -1.0000 -1.0000 2809276 1582921719.70 151.5587 60.0028 32.0000 1.9869 1.9874 417.9010 418.0260 0.0186 -1.0000 -1.0000 2809448 1582921719.80 151.5587 60.0028 32.0000 1.9867 1.9872 417.8857 418.0117 0.0189 -1.0000 -1.0000 2809526 1582921719.90 151.5587 60.0028 32.0000 1.9863 1.9868 417.8697 417.9959 0.0190 -1.0000 -1.0000 2809573 1582921720.00 151.5587 60.0028 32.0000 1.9859 1.9864 417.8428 417.9692 0.0190 -1.0000 -1.0000 2809635 1582921720.10 151.5562 60.0022 32.0000 1.9852 1.9857 418.0886 418.2147 0.0189 -1.0000 -1.0000 2809714 1582921720.20 151.5562 60.0022 32.0000 1.9859 1.9863 418.0913 418.2174 0.0189 -1.0000 -1.0000 2810198 1582921720.30 151.5562 60.0022 32.0000 1.9868 1.9873 417.9934 418.1193 0.0189 -1.0000 -1.0000 2810260 1582921720.40 151.5562 60.0022 32.0000 1.9868 1.9873 417.8392 417.9649 0.0189 -1.0000 -1.0000 2810339 1582921720.50 151.5562 60.0022 32.0000 1.9860 1.9865 417.8917 418.0176 0.0190 -1.0000 -1.0000 2810401 1582921720.60 151.5481 60.0022 32.0000 1.9856 1.9861 418.0409 418.1675 0.0190 -1.0000 -1.0000 2810479 1582921720.70 151.5385 60.0022 32.0000 1.9855 1.9860 418.0838 418.2101 0.0189 -1.0000 -1.0000 2810542 1582921720.80 151.5385 60.0022 32.0000 1.9861 1.9865 417.9380 418.0643 0.0189 -1.0000 -1.0000 2810714 1582921720.90 151.5385 60.0022 32.0000 1.9871 1.9875 417.8697 417.9952 0.0189 -1.0000 -1.0000 2810776 1582921721.00 151.5385 60.0022 32.0000 1.9872 1.9877 417.8648 417.9914 0.0191 -1.0000 -1.0000 2810854 1582921721.10 151.5385 60.0022 32.0000 1.9860 1.9865 417.9491 418.0755 0.0189 -1.0000 -1.0000 2810917 1582921721.20 151.5360 60.0022 32.0000 1.9856 1.9861 418.0430 418.1687 0.0188 -1.0000 -1.0000 2810979 1582921721.30 151.5360 60.0022 32.0000 1.9860 1.9865 418.0482 418.1730 0.0187 -1.0000 -1.0000 2811183 1582921721.40 151.5360 60.0022 32.0000 1.9869 1.9874 418.0416 418.1683 0.0191 -1.0000 -1.0000 2811245 1582921721.50 151.5360 60.0022 32.0000 1.9869 1.9874 417.9341 418.0613 0.0190 -1.0000 -1.0000 2811307 1582921721.60 151.5360 60.0022 32.0000 1.9865 1.9870 417.9552 418.0817 0.0190 -1.0000 -1.0000 2811370 1582921721.70 151.5350 60.0022 32.0000 1.9855 1.9860 417.9902 418.1165 0.0189 -1.0000 -1.0000 2811432 1582921721.80 151.5157 60.0022 32.0000 1.9859 1.9864 417.9837 418.1090 0.0188 -1.0000 -1.0000 2811729 1582921721.90 151.5157 60.0022 32.0000 1.9864 1.9869 417.9770 418.1021 0.0188 -1.0000 -1.0000 2811792 1582921722.00 151.5157 60.0022 32.0000 1.9866 1.9870 417.7933 417.9182 0.0188 -1.0000 -1.0000 2811854 1582921722.10 151.5157 60.0022 32.0000 1.9862 1.9867 417.8995 418.0259 0.0189 -1.0000 -1.0000 2811932 1582921722.20 151.5157 60.0022 32.0000 1.9860 1.9865 417.9464 418.0716 0.0189 -1.0000 -1.0000 2812010 1582921722.30 151.5695 60.0022 32.0000 1.9852 1.9857 417.9632 418.0888 0.0188 -1.0000 -1.0000 2812214 1582921722.40 151.5695 60.0022 32.0000 1.9864 1.9869 417.9703 418.0967 0.0190 -1.0000 -1.0000 2812292 1582921722.50 151.5695 60.0022 32.0000 1.9875 1.9880 417.9619 418.0877 0.0189 -1.0000 -1.0000 2812354 1582921722.60 151.5695 60.0022 32.0000 1.9870 1.9875 417.9475 418.0735 0.0190 -1.0000 -1.0000 2812417 1582921722.70 151.5695 60.0022 32.0000 1.9866 1.9871 418.0387 418.1653 0.0190 -1.0000 -1.0000 2812479 1582921722.80 151.5695 60.0022 32.0000 1.9865 1.9870 417.9686 418.0944 0.0189 -1.0000 -1.0000 2812714 1582921722.90 151.5305 60.0022 32.0000 1.9865 1.9870 417.9072 418.0334 0.0190 -1.0000 -1.0000 2812776 1582921723.00 151.5305 60.0022 32.0000 1.9867 1.9872 417.8729 417.9990 0.0189 -1.0000 -1.0000 2812854 1582921723.10 151.5305 60.0022 32.0000 1.9859 1.9864 418.0167 418.1415 0.0188 -1.0000 -1.0000 2812917 1582921723.20 151.5305 60.0022 32.0000 1.9858 1.9863 417.9942 418.1205 0.0189 -1.0000 -1.0000 2812979 1582921723.30 151.5305 60.0022 32.0000 1.9856 1.9861 417.9705 418.0961 0.0188 -1.0000 -1.0000 2813464 1582921723.40 151.5383 60.0022 32.0000 1.9865 1.9870 417.6993 417.8257 0.0190 -1.0000 -1.0000 2813526 1582921723.50 151.5389 60.0022 32.0000 1.9864 1.9869 417.8501 417.9760 0.0189 -1.0000 -1.0000 2813589 1582921723.60 151.5389 60.0022 32.0000 1.9863 1.9868 417.9843 418.1099 0.0188 -1.0000 -1.0000 2813651 1582921723.70 151.5389 60.0022 32.0000 1.9856 1.9861 418.0312 418.1573 0.0190 -1.0000 -1.0000 2813714 1582921723.80 151.5389 60.0022 32.0000 1.9854 1.9859 418.0367 418.1614 0.0188 -1.0000 -1.0000 2813964 1582921723.90 151.5389 60.0022 32.0000 1.9867 1.9872 417.8167 417.9425 0.0190 -1.0000 -1.0000 2814010 1582921724.00 151.5310 60.0022 32.0000 1.9862 1.9867 417.7611 417.8872 0.0189 -1.0000 -1.0000 2814089 1582921724.10 151.5310 60.0022 32.0000 1.9857 1.9862 418.0411 418.1665 0.0188 -1.0000 -1.0000 2814151 1582921724.20 151.5310 60.0022 32.0000 1.9860 1.9865 418.0437 418.1696 0.0190 -1.0000 -1.0000 2814292 1582921724.30 151.5310 60.0022 32.0000 1.9861 1.9866 417.9277 418.0536 0.0188 -1.0000 -1.0000 2814354 1582921724.40 151.5310 60.0022 32.0000 1.9869 1.9874 417.8325 417.9583 0.0190 -1.0000 -1.0000 2814432 1582921724.50 151.5310 60.0022 32.0000 1.9863 1.9868 417.8059 417.9325 0.0189 -1.0000 -1.0000 2814495 1582921724.60 151.5310 60.0022 32.0000 1.9854 1.9859 417.9135 418.0390 0.0189 -1.0000 -1.0000 2814557 1582921724.70 151.5310 60.0022 32.0000 1.9854 1.9859 418.0351 418.1615 0.0190 -1.0000 -1.0000 2814620 1582921724.80 151.5310 60.0022 32.0000 1.9860 1.9865 417.9554 418.0821 0.0190 -1.0000 -1.0000 2814698 1582921724.90 151.5241 60.0022 32.0000 1.9865 1.9870 418.0515 418.1774 0.0189 -1.0000 -1.0000 2814745 1582921725.00 151.5021 60.0023 32.0000 1.9867 1.9872 417.9483 418.0743 0.0189 -1.0000 -1.0000 2814823 1582921725.10 151.4790 60.0026 32.0000 1.9858 1.9863 417.9344 418.0604 0.0189 -1.0000 -1.0000 2814886 1582921725.20 151.4790 60.0026 32.0000 1.9856 1.9861 418.0325 418.1585 0.0189 -1.0000 -1.0000 2814948 1582921725.30 151.4790 60.0026 32.0000 1.9859 1.9864 417.8488 417.9745 0.0190 -1.0000 -1.0000 2815026 1582921725.40 151.4790 60.0026 32.0000 1.9869 1.9874 417.8400 417.9663 0.0189 -1.0000 -1.0000 2815089 1582921725.50 151.4790 60.0026 32.0000 1.9869 1.9874 417.8320 417.9575 0.0189 -1.0000 -1.0000 2815151 1582921725.60 151.4865 60.0026 32.0000 1.9862 1.9867 417.9577 418.0839 0.0190 -1.0000 -1.0000 2815276 1582921725.70 151.4865 60.0026 32.0000 1.9854 1.9859 418.0311 418.1578 0.0190 -1.0000 -1.0000 2815339 1582921725.80 151.4865 60.0026 32.0000 1.9859 1.9864 417.8581 417.9836 0.0189 -1.0000 -1.0000 2815417 1582921725.90 151.4865 60.0026 32.0000 1.9866 1.9871 417.8660 417.9934 0.0191 -1.0000 -1.0000 2815589 1582921726.00 151.4865 60.0026 32.0000 1.9867 1.9872 417.8554 417.9812 0.0188 -1.0000 -1.0000 2815651 1582921726.10 151.4865 60.0026 32.0000 1.9865 1.9870 417.9312 418.0568 0.0189 -1.0000 -1.0000 2815729 1582921726.20 151.4999 60.0026 32.0000 1.9860 1.9865 417.9519 418.0788 0.0190 -1.0000 -1.0000 2815792 1582921726.30 151.4999 60.0026 32.0000 1.9855 1.9860 417.8900 418.0155 0.0189 -1.0000 -1.0000 2815854 1582921726.40 151.4999 60.0026 32.0000 1.9868 1.9873 417.8372 417.9632 0.0189 -1.0000 -1.0000 2816260 1582921726.50 151.4999 60.0026 32.0000 1.9866 1.9871 417.9004 418.0270 0.0190 -1.0000 -1.0000 2816323 1582921726.60 151.4999 60.0026 32.0000 1.9865 1.9870 418.0114 418.1368 0.0188 -1.0000 -1.0000 2816386 1582921726.70 151.5401 60.0026 32.0000 1.9868 1.9873 418.1054 418.2309 0.0189 -1.0000 -1.0000 2816448 1582921726.80 151.5510 60.0026 32.0000 1.9865 1.9870 418.0151 418.1409 0.0189 -1.0000 -1.0000 2816510 1582921726.90 151.5510 60.0026 32.0000 1.9874 1.9879 418.0040 418.1299 0.0189 -1.0000 -1.0000 2816714 1582921727.00 151.5510 60.0026 32.0000 1.9874 1.9879 417.9581 418.0838 0.0190 -1.0000 -1.0000 2816792 1582921727.10 151.5510 60.0026 32.0000 1.9860 1.9865 418.0535 418.1798 0.0189 -1.0000 -1.0000 2816854 1582921727.20 151.5510 60.0026 32.0000 1.9857 1.9862 418.0976 418.2244 0.0190 -1.0000 -1.0000 2816917 1582921727.30 151.5510 60.0026 32.0000 1.9858 1.9863 417.9820 418.1076 0.0189 -1.0000 -1.0000 2816995 1582921727.40 151.5510 60.0026 32.0000 1.9875 1.9880 417.8836 418.0097 0.0190 -1.0000 -1.0000 2817714 1582921727.50 151.5510 60.0026 32.0000 1.9868 1.9873 417.9526 418.0782 0.0188 -1.0000 -1.0000 2817792 1582921727.60 151.5510 60.0026 32.0000 1.9868 1.9873 418.0626 418.1879 0.0188 -1.0000 -1.0000 2817870 1582921727.70 151.5277 60.0026 32.0000 1.9873 1.9878 418.0240 418.1499 0.0189 -1.0000 -1.0000 2817964 1582921727.80 151.4975 60.0026 32.0000 1.9875 1.9880 417.9659 418.0923 0.0190 -1.0000 -1.0000 2818026 1582921727.90 151.4975 60.0026 32.0000 1.9878 1.9883 417.8989 418.0251 0.0189 -1.0000 -1.0000 2818089 1582921728.00 151.4975 60.0026 32.0000 1.9871 1.9876 417.8509 417.9760 0.0188 -1.0000 -1.0000 2818151 1582921728.10 151.4975 60.0026 32.0000 1.9862 1.9867 418.0463 418.1728 0.0191 -1.0000 -1.0000 2818229 1582921728.20 151.4975 60.0026 32.0000 1.9860 1.9865 418.1300 418.2563 0.0189 -1.0000 -1.0000 2818292 1582921728.30 151.4975 60.0026 32.0000 1.9854 1.9859 418.1093 418.2346 0.0189 -1.0000 -1.0000 2818354 1582921728.40 151.4356 60.0026 32.0000 1.9867 1.9872 417.9500 418.0767 0.0191 -1.0000 -1.0000 2818432 1582921728.50 151.4305 60.0026 32.0000 1.9867 1.9872 417.9126 418.0392 0.0190 -1.0000 -1.0000 2818495 1582921728.60 151.4305 60.0026 32.0000 1.9861 1.9866 418.0700 418.1952 0.0188 -1.0000 -1.0000 2818557 1582921728.70 151.4305 60.0026 32.0000 1.9856 1.9861 418.0611 418.1875 0.0190 -1.0000 -1.0000 2818620 1582921728.80 151.4305 60.0026 32.0000 1.9865 1.9870 417.9417 418.0672 0.0188 -1.0000 -1.0000 2818682 1582921728.90 151.4305 60.0026 32.0000 1.9873 1.9878 417.8884 418.0143 0.0189 -1.0000 -1.0000 2818745 1582921729.00 151.4394 60.0026 32.0000 1.9866 1.9871 417.9045 418.0306 0.0189 -1.0000 -1.0000 2818823 1582921729.10 151.4585 60.0026 32.0000 1.9859 1.9864 418.0341 418.1596 0.0188 -1.0000 -1.0000 2818886 1582921729.20 151.4585 60.0026 32.0000 1.9853 1.9858 418.0672 418.1925 0.0188 -1.0000 -1.0000 2818948 1582921729.30 151.4585 60.0026 32.0000 1.9865 1.9870 417.9575 418.0821 0.0188 -1.0000 -1.0000 2819026 1582921729.40 151.4585 60.0026 32.0000 1.9874 1.9879 417.9125 418.0388 0.0190 -1.0000 -1.0000 2819089 1582921729.50 151.4499 60.0026 32.0000 1.9870 1.9875 417.8526 417.9803 0.0192 -1.0000 -1.0000 2819229 1582921729.60 151.4622 60.0025 32.0000 1.9871 1.9876 417.9756 418.1015 0.0189 -1.0000 -1.0000 2819292 1582921729.70 151.4622 60.0025 32.0000 1.9867 1.9872 418.0499 418.1759 0.0190 -1.0000 -1.0000 2819354 1582921729.80 151.4622 60.0025 32.0000 1.9868 1.9873 417.9104 418.0367 0.0189 -1.0000 -1.0000 2819432 1582921729.90 151.4622 60.0025 32.0000 1.9869 1.9874 417.9285 418.0539 0.0189 -1.0000 -1.0000 2819495 1582921730.00 151.4622 60.0025 32.0000 1.9870 1.9874 417.9177 418.0435 0.0189 -1.0000 -1.0000 2819776 1582921730.10 151.4622 60.0025 32.0000 1.9862 1.9867 418.0102 418.1363 0.0190 -1.0000 -1.0000 2819854 1582921730.20 151.4622 60.0025 32.0000 1.9860 1.9865 418.0135 418.1382 0.0187 -1.0000 -1.0000 2819917 1582921730.30 151.4622 60.0025 32.0000 1.9866 1.9871 418.0577 418.1838 0.0190 -1.0000 -1.0000 2819979 1582921730.40 151.4643 60.0025 32.0000 1.9873 1.9878 417.8452 417.9713 0.0189 -1.0000 -1.0000 2820057 1582921730.50 151.4965 60.0025 32.0000 1.9875 1.9880 417.9159 418.0412 0.0188 -1.0000 -1.0000 2820307 1582921730.60 151.4965 60.0025 32.0000 1.9865 1.9870 418.0738 418.1993 0.0188 -1.0000 -1.0000 2820370 1582921730.70 151.4965 60.0025 32.0000 1.9869 1.9873 418.1124 418.2383 0.0189 -1.0000 -1.0000 2820432 1582921730.80 151.4965 60.0025 32.0000 1.9864 1.9869 417.9266 418.0530 0.0190 -1.0000 -1.0000 2820495 1582921730.90 151.4928 60.0025 32.0000 1.9875 1.9880 417.8105 417.9363 0.0189 -1.0000 -1.0000 2820557 1582921731.00 151.4928 60.0025 32.0000 1.9867 1.9872 417.9564 418.0827 0.0189 -1.0000 -1.0000 2821261 1582921731.10 151.4928 60.0025 32.0000 1.9864 1.9869 418.0133 418.1387 0.0190 -1.0000 -1.0000 2821370 1582921731.20 151.4928 60.0025 32.0000 1.9864 1.9869 418.0310 418.1571 0.0190 -1.0000 -1.0000 2821448 1582921731.30 151.4928 60.0025 32.0000 1.9867 1.9871 417.9459 418.0728 0.0190 -1.0000 -1.0000 2821526 1582921731.40 151.4928 60.0025 32.0000 1.9879 1.9884 417.8056 417.9319 0.0190 -1.0000 -1.0000 2821589 1582921731.50 151.4780 60.0025 32.0000 1.9866 1.9871 417.8394 417.9654 0.0189 -1.0000 -1.0000 2821667 1582921731.60 151.4780 60.0025 32.0000 1.9865 1.9870 417.9802 418.1057 0.0189 -1.0000 -1.0000 2821729 1582921731.70 151.4780 60.0025 32.0000 1.9863 1.9868 418.0918 418.2177 0.0189 -1.0000 -1.0000 2821792 1582921731.80 151.4780 60.0025 32.0000 1.9867 1.9872 418.1275 418.2537 0.0190 -1.0000 -1.0000 2821854 1582921731.90 151.4780 60.0025 32.0000 1.9867 1.9872 418.0638 418.1902 0.0190 -1.0000 -1.0000 2821917 1582921732.00 151.4780 60.0025 32.0000 1.9867 1.9872 417.9317 418.0584 0.0189 -1.0000 -1.0000 2821979 1582921732.10 151.4780 60.0025 32.0000 1.9861 1.9866 418.0593 418.1844 0.0188 -1.0000 -1.0000 2822057 1582921732.20 151.4780 60.0025 32.0000 1.9862 1.9867 418.1208 418.2464 0.0189 -1.0000 -1.0000 2822120 1582921732.30 151.4569 60.0025 32.0000 1.9867 1.9872 418.0700 418.1958 0.0189 -1.0000 -1.0000 2822182 1582921732.40 151.4569 60.0025 32.0000 1.9871 1.9875 417.8978 418.0245 0.0191 -1.0000 -1.0000 2822261 1582921732.50 151.4569 60.0025 32.0000 1.9866 1.9871 417.8641 417.9900 0.0188 -1.0000 -1.0000 2822323 1582921732.60 151.5050 60.0025 32.0000 1.9867 1.9872 417.8324 417.9578 0.0189 -1.0000 -1.0000 2822401 1582921732.70 151.5050 60.0025 32.0000 1.9859 1.9864 417.9456 418.0714 0.0189 -1.0000 -1.0000 2822464 1582921732.80 151.5050 60.0025 32.0000 1.9860 1.9865 418.0972 418.2228 0.0188 -1.0000 -1.0000 2822526 1582921732.90 151.5050 60.0025 32.0000 1.9869 1.9874 417.9727 418.0984 0.0189 -1.0000 -1.0000 2822589 1582921733.00 151.5050 60.0025 32.0000 1.9871 1.9876 417.8785 418.0045 0.0190 -1.0000 -1.0000 2822682 1582921733.10 151.5050 60.0025 32.0000 1.9868 1.9873 417.9556 418.0821 0.0189 -1.0000 -1.0000 2822745 1582921733.20 151.5050 60.0025 32.0000 1.9862 1.9867 418.1094 418.2359 0.0190 -1.0000 -1.0000 2822807 1582921733.30 151.5050 60.0025 32.0000 1.9865 1.9870 418.0498 418.1758 0.0189 -1.0000 -1.0000 2822886 1582921733.40 151.5050 60.0025 32.0000 1.9867 1.9872 418.0247 418.1510 0.0189 -1.0000 -1.0000 2822948 1582921733.50 151.5050 60.0025 32.0000 1.9871 1.9876 417.8344 417.9600 0.0188 -1.0000 -1.0000 2823729 1582921733.60 151.5050 60.0025 32.0000 1.9869 1.9874 417.9214 418.0474 0.0189 -1.0000 -1.0000 2823792 1582921733.70 151.4636 60.0025 32.0000 1.9862 1.9867 418.0123 418.1387 0.0190 -1.0000 -1.0000 2823854 1582921733.80 151.4592 60.0025 32.0000 1.9865 1.9870 418.1402 418.2664 0.0189 -1.0000 -1.0000 2823932 1582921733.90 151.4592 60.0025 32.0000 1.9859 1.9864 418.0275 418.1532 0.0189 -1.0000 -1.0000 2823995 1582921734.00 151.4592 60.0025 32.0000 1.9864 1.9869 417.8329 417.9582 0.0187 -1.0000 -1.0000 2824073 1582921734.10 151.4592 60.0025 32.0000 1.9869 1.9874 417.7805 417.9050 0.0188 -1.0000 -1.0000 2824135 1582921734.20 151.4592 60.0025 32.0000 1.9869 1.9874 417.8275 417.9540 0.0190 -1.0000 -1.0000 2824198 1582921734.30 151.4592 60.0025 32.0000 1.9867 1.9872 418.0192 418.1457 0.0189 -1.0000 -1.0000 2824261 1582921734.40 151.4592 60.0025 32.0000 1.9873 1.9878 417.9984 418.1242 0.0189 -1.0000 -1.0000 2824339 1582921734.50 151.4592 60.0025 32.0000 1.9872 1.9876 417.8989 418.0235 0.0186 -1.0000 -1.0000 2824401 1582921734.60 151.4775 60.0025 32.0000 1.9869 1.9874 417.9453 418.0718 0.0190 -1.0000 -1.0000 2824464 1582921734.70 151.4668 60.0025 32.0000 1.9858 1.9863 418.0683 418.1940 0.0190 -1.0000 -1.0000 2824542 1582921734.80 151.4668 60.0025 32.0000 1.9867 1.9872 418.0110 418.1382 0.0191 -1.0000 -1.0000 2824604 1582921734.90 151.5408 60.0022 32.0000 1.9870 1.9875 418.0840 418.2106 0.0189 -1.0000 -1.0000 2824667 1582921735.00 151.5408 60.0022 32.0000 1.9877 1.9882 417.9666 418.0918 0.0188 -1.0000 -1.0000 2824729 1582921735.10 151.5408 60.0022 32.0000 1.9873 1.9877 417.8425 417.9676 0.0188 -1.0000 -1.0000 2824792 1582921735.20 151.5408 60.0022 32.0000 1.9868 1.9873 417.9218 418.0469 0.0188 -1.0000 -1.0000 2824854 1582921735.30 151.5408 60.0022 32.0000 1.9859 1.9864 418.0452 418.1717 0.0189 -1.0000 -1.0000 2824932 1582921735.40 151.5408 60.0022 32.0000 1.9859 1.9864 418.0018 418.1274 0.0189 -1.0000 -1.0000 2824995 1582921735.50 151.5408 60.0022 32.0000 1.9873 1.9878 417.8633 417.9892 0.0189 -1.0000 -1.0000 2825073 1582921735.60 151.5408 60.0022 32.0000 1.9870 1.9875 418.0628 418.1893 0.0190 -1.0000 -1.0000 2825261 1582921735.70 151.5408 60.0022 32.0000 1.9866 1.9871 418.0580 418.1837 0.0189 -1.0000 -1.0000 2825323 1582921735.80 151.5408 60.0022 32.0000 1.9860 1.9865 418.1151 418.2418 0.0190 -1.0000 -1.0000 2825401 1582921735.90 151.5418 60.0022 32.0000 1.9870 1.9875 418.0089 418.1342 0.0188 -1.0000 -1.0000 2825464 1582921736.00 151.5486 60.0022 32.0000 1.9873 1.9878 418.0009 418.1264 0.0189 -1.0000 -1.0000 2825526 1582921736.10 151.5486 60.0022 32.0000 1.9868 1.9873 417.9128 418.0390 0.0190 -1.0000 -1.0000 2826011 1582921736.20 151.5486 60.0022 32.0000 1.9868 1.9873 417.9443 418.0707 0.0190 -1.0000 -1.0000 2826073 1582921736.30 151.5486 60.0022 32.0000 1.9862 1.9867 418.0730 418.1989 0.0188 -1.0000 -1.0000 2826135 1582921736.40 151.5486 60.0022 32.0000 1.9871 1.9876 418.1626 418.2881 0.0189 -1.0000 -1.0000 2826198 1582921736.50 151.5517 60.0022 32.0000 1.9875 1.9880 418.0254 418.1513 0.0189 -1.0000 -1.0000 2826261 1582921736.60 151.5747 60.0022 32.0000 1.9871 1.9876 418.0380 418.1634 0.0189 -1.0000 -1.0000 2826448 1582921736.70 151.5747 60.0022 32.0000 1.9869 1.9874 417.9927 418.1188 0.0189 -1.0000 -1.0000 2826542 1582921736.80 151.5747 60.0022 32.0000 1.9866 1.9871 418.0981 418.2241 0.0190 -1.0000 -1.0000 2826604 1582921736.90 151.5747 60.0022 32.0000 1.9869 1.9874 418.0910 418.2165 0.0188 -1.0000 -1.0000 2826667 1582921737.00 151.5747 60.0022 32.0000 1.9872 1.9877 418.0234 418.1497 0.0190 -1.0000 -1.0000 2826729 1582921737.10 151.5747 60.0022 32.0000 1.9872 1.9877 417.7970 417.9232 0.0189 -1.0000 -1.0000 2826792 1582921737.20 151.5747 60.0022 32.0000 1.9863 1.9868 417.8248 417.9499 0.0188 -1.0000 -1.0000 2827026 1582921737.30 151.5673 60.0022 32.0000 1.9874 1.9879 417.9439 418.0688 0.0187 -1.0000 -1.0000 2827104 1582921737.40 151.5618 60.0022 32.0000 1.9857 1.9862 418.1551 418.2812 0.0191 -1.0000 -1.0000 2827167 1582921737.50 151.5618 60.0022 32.0000 1.9859 1.9864 418.0741 418.1998 0.0188 -1.0000 -1.0000 2827245 1582921737.60 151.5618 60.0022 32.0000 1.9869 1.9874 417.9990 418.1242 0.0188 -1.0000 -1.0000 2827307 1582921737.70 151.5641 60.0022 32.0000 1.9864 1.9868 417.9353 418.0605 0.0189 -1.0000 -1.0000 2827448 1582921737.80 151.5252 60.0022 32.0000 1.9868 1.9873 418.0159 418.1413 0.0188 -1.0000 -1.0000 2827526 1582921737.90 151.5252 60.0022 32.0000 1.9865 1.9870 417.9635 418.0890 0.0188 -1.0000 -1.0000 2827589 1582921738.00 151.5252 60.0022 32.0000 1.9865 1.9870 418.0281 418.1540 0.0190 -1.0000 -1.0000 2827651 1582921738.10 151.5252 60.0022 32.0000 1.9865 1.9870 418.0785 418.2052 0.0190 -1.0000 -1.0000 2827714 1582921738.20 151.5529 60.0022 32.0000 1.9870 1.9875 417.8570 417.9838 0.0190 -1.0000 -1.0000 2828464 1582921738.30 151.5529 60.0022 32.0000 1.9871 1.9876 417.8670 417.9939 0.0191 -1.0000 -1.0000 2828526 1582921738.40 151.5529 60.0022 32.0000 1.9868 1.9873 417.9393 418.0663 0.0190 -1.0000 -1.0000 2828589 1582921738.50 151.5529 60.0022 32.0000 1.9859 1.9864 418.1818 418.3073 0.0188 -1.0000 -1.0000 2828651 1582921738.60 151.5529 60.0022 32.0000 1.9860 1.9865 418.0527 418.1782 0.0189 -1.0000 -1.0000 2828729 1582921738.70 151.5529 60.0022 32.0000 1.9868 1.9873 417.9004 418.0266 0.0189 -1.0000 -1.0000 2828964 1582921738.80 151.5067 60.0022 32.0000 1.9871 1.9876 417.8418 417.9672 0.0188 -1.0000 -1.0000 2829026 1582921738.90 151.5067 60.0022 32.0000 1.9866 1.9870 417.9511 418.0769 0.0189 -1.0000 -1.0000 2829089 1582921739.00 151.5067 60.0022 32.0000 1.9867 1.9872 418.0726 418.1983 0.0189 -1.0000 -1.0000 2829214 1582921739.10 151.5067 60.0022 32.0000 1.9860 1.9864 418.0352 418.1610 0.0189 -1.0000 -1.0000 2829276 1582921739.20 151.5067 60.0022 32.0000 1.9867 1.9872 417.9118 418.0381 0.0189 -1.0000 -1.0000 2829339 1582921739.30 151.5333 60.0022 32.0000 1.9872 1.9877 417.8165 417.9431 0.0190 -1.0000 -1.0000 2829417 1582921739.40 151.5194 60.0022 32.0000 1.9864 1.9869 417.8014 417.9271 0.0189 -1.0000 -1.0000 2829479 1582921739.50 151.5194 60.0022 32.0000 1.9859 1.9864 417.9435 418.0693 0.0189 -1.0000 -1.0000 2829542 1582921739.60 151.5194 60.0022 32.0000 1.9856 1.9861 418.0554 418.1821 0.0190 -1.0000 -1.0000 2829604 1582921739.70 151.5194 60.0022 32.0000 1.9871 1.9876 417.9071 418.0331 0.0189 -1.0000 -1.0000 2829667 1582921739.80 151.5194 60.0022 32.0000 1.9872 1.9877 417.7743 417.9000 0.0189 -1.0000 -1.0000 2829745 1582921739.90 151.5300 60.0034 32.0000 1.9869 1.9874 417.7748 417.9008 0.0189 -1.0000 -1.0000 2829807 1582921740.00 151.5311 60.0036 32.0000 1.9866 1.9871 418.0138 418.1395 0.0188 -1.0000 -1.0000 2829870 1582921740.10 151.5311 60.0036 32.0000 1.9863 1.9868 418.0077 418.1334 0.0189 -1.0000 -1.0000 2829948 1582921740.20 151.5311 60.0036 32.0000 1.9868 1.9873 417.9842 418.1103 0.0189 -1.0000 -1.0000 2830010 1582921740.30 151.5311 60.0036 32.0000 1.9871 1.9876 417.8799 418.0059 0.0189 -1.0000 -1.0000 2830073 1582921740.40 151.5311 60.0036 32.0000 1.9860 1.9865 417.8683 417.9938 0.0188 -1.0000 -1.0000 2830151 1582921740.50 151.5311 60.0036 32.0000 1.9859 1.9864 417.9452 418.0707 0.0188 -1.0000 -1.0000 2830214 1582921740.60 151.5311 60.0036 32.0000 1.9867 1.9872 417.9486 418.0739 0.0189 -1.0000 -1.0000 2830276 1582921740.70 151.5311 60.0036 32.0000 1.9864 1.9869 417.9188 418.0446 0.0188 -1.0000 -1.0000 2830729 1582921740.80 151.5311 60.0036 32.0000 1.9864 1.9869 417.7507 417.8755 0.0188 -1.0000 -1.0000 2830792 1582921740.90 151.5311 60.0036 32.0000 1.9869 1.9874 417.8741 417.9999 0.0189 -1.0000 -1.0000 2830854 1582921741.00 151.5311 60.0036 32.0000 1.9867 1.9872 417.9537 418.0799 0.0190 -1.0000 -1.0000 2830932 1582921741.10 151.5356 60.0036 32.0000 1.9858 1.9863 417.9962 418.1220 0.0189 -1.0000 -1.0000 2830995 1582921741.20 151.5356 60.0036 32.0000 1.9861 1.9866 417.9028 418.0289 0.0189 -1.0000 -1.0000 2831479 1582921741.30 151.5356 60.0036 32.0000 1.9865 1.9870 417.8387 417.9644 0.0188 -1.0000 -1.0000 2831557 1582921741.40 151.5356 60.0036 32.0000 1.9861 1.9866 417.9529 418.0785 0.0189 -1.0000 -1.0000 2831729 1582921741.50 151.5356 60.0036 32.0000 1.9857 1.9862 418.0444 418.1708 0.0190 -1.0000 -1.0000 2831807 1582921741.60 151.5352 60.0036 32.0000 1.9854 1.9859 417.9072 418.0333 0.0189 -1.0000 -1.0000 2831870 1582921741.70 151.5193 60.0036 32.0000 1.9869 1.9874 417.8273 417.9531 0.0189 -1.0000 -1.0000 2831995 1582921741.80 151.5193 60.0036 32.0000 1.9871 1.9876 417.8299 417.9563 0.0190 -1.0000 -1.0000 2832057 1582921741.90 151.5193 60.0036 32.0000 1.9869 1.9873 417.8268 417.9520 0.0189 -1.0000 -1.0000 2832120 1582921742.00 151.5193 60.0036 32.0000 1.9866 1.9870 417.8592 417.9850 0.0188 -1.0000 -1.0000 2832198 1582921742.10 151.5193 60.0036 32.0000 1.9857 1.9862 417.9745 418.1005 0.0190 -1.0000 -1.0000 2832276 1582921742.20 151.5084 60.0036 32.0000 1.9857 1.9862 418.0189 418.1450 0.0189 -1.0000 -1.0000 2832339 1582921742.30 151.5037 60.0036 32.0000 1.9863 1.9868 417.9628 418.0889 0.0190 -1.0000 -1.0000 2832401 1582921742.40 151.5037 60.0036 32.0000 1.9858 1.9863 417.8302 417.9568 0.0190 -1.0000 -1.0000 2832479 1582921742.50 151.5037 60.0036 32.0000 1.9858 1.9863 418.0099 418.1361 0.0190 -1.0000 -1.0000 2832542 1582921742.60 151.5037 60.0036 32.0000 1.9858 1.9863 417.9868 418.1144 0.0190 -1.0000 -1.0000 2832604 1582921742.70 151.5037 60.0036 32.0000 1.9868 1.9873 417.9209 418.0471 0.0188 -1.0000 -1.0000 2832667 1582921742.80 151.4389 60.0036 32.0000 1.9872 1.9877 417.8501 417.9761 0.0189 -1.0000 -1.0000 2832964 1582921742.90 151.4244 60.0036 32.0000 1.9872 1.9877 417.8338 417.9594 0.0189 -1.0000 -1.0000 2833026 1582921743.00 151.4244 60.0036 32.0000 1.9861 1.9866 417.9021 418.0277 0.0188 -1.0000 -1.0000 2833104 1582921743.10 151.4244 60.0036 32.0000 1.9859 1.9863 417.9828 418.1091 0.0190 -1.0000 -1.0000 2833167 1582921743.20 151.4244 60.0036 32.0000 1.9862 1.9867 417.8978 418.0228 0.0187 -1.0000 -1.0000 2833229 1582921743.30 151.4271 60.0036 32.0000 1.9870 1.9875 417.9482 418.0731 0.0188 -1.0000 -1.0000 2833479 1582921743.40 151.4752 60.0036 32.0000 1.9868 1.9873 417.8403 417.9658 0.0189 -1.0000 -1.0000 2833542 1582921743.50 151.4752 60.0036 32.0000 1.9865 1.9870 418.0118 418.1378 0.0189 -1.0000 -1.0000 2833620 1582921743.60 151.4752 60.0036 32.0000 1.9861 1.9866 417.9466 418.0728 0.0190 -1.0000 -1.0000 2833682 1582921743.70 151.4752 60.0036 32.0000 1.9874 1.9879 417.9084 418.0346 0.0189 -1.0000 -1.0000 2833745 1582921743.80 151.4752 60.0036 32.0000 1.9873 1.9878 417.8493 417.9747 0.0187 -1.0000 -1.0000 2833979 1582921743.90 151.5022 60.0036 32.0000 1.9875 1.9879 417.7999 417.9258 0.0189 -1.0000 -1.0000 2834042 1582921744.00 151.5022 60.0036 32.0000 1.9868 1.9873 417.8742 417.9995 0.0188 -1.0000 -1.0000 2834104 1582921744.10 151.5022 60.0036 32.0000 1.9862 1.9867 417.9905 418.1155 0.0188 -1.0000 -1.0000 2834182 1582921744.20 151.5022 60.0036 32.0000 1.9856 1.9861 418.0311 418.1579 0.0190 -1.0000 -1.0000 2834245 1582921744.30 151.5022 60.0036 32.0000 1.9870 1.9875 417.8790 418.0049 0.0189 -1.0000 -1.0000 2834307 1582921744.40 151.5022 60.0036 32.0000 1.9867 1.9872 417.7481 417.8742 0.0190 -1.0000 -1.0000 2834386 1582921744.50 151.4735 60.0036 32.0000 1.9866 1.9870 417.7347 417.8606 0.0189 -1.0000 -1.0000 2834448 1582921744.60 151.4735 60.0036 32.0000 1.9866 1.9871 417.8962 418.0223 0.0189 -1.0000 -1.0000 2834510 1582921744.70 151.4735 60.0036 32.0000 1.9856 1.9861 417.9806 418.1069 0.0190 -1.0000 -1.0000 2834573 1582921744.80 151.4735 60.0036 32.0000 1.9867 1.9872 417.8742 418.0000 0.0188 -1.0000 -1.0000 2834636 1582921744.90 151.4735 60.0036 32.0000 1.9870 1.9875 417.7860 417.9115 0.0189 -1.0000 -1.0000 2835261 1582921745.00 151.4735 60.0036 32.0000 1.9871 1.9876 417.7885 417.9144 0.0189 -1.0000 -1.0000 2835339 1582921745.10 151.4570 60.0027 32.0000 1.9869 1.9874 417.8900 418.0159 0.0189 -1.0000 -1.0000 2835401 1582921745.20 151.4570 60.0027 32.0000 1.9865 1.9870 417.8789 418.0050 0.0189 -1.0000 -1.0000 2835464 1582921745.30 151.4570 60.0027 32.0000 1.9861 1.9866 417.9793 418.1052 0.0189 -1.0000 -1.0000 2835526 1582921745.40 151.4570 60.0027 32.0000 1.9868 1.9872 417.8732 417.9988 0.0188 -1.0000 -1.0000 2835589 1582921745.50 151.4570 60.0027 32.0000 1.9874 1.9879 417.8200 417.9452 0.0188 -1.0000 -1.0000 2835667 1582921745.60 151.4251 60.0027 32.0000 1.9868 1.9873 417.8268 417.9521 0.0189 -1.0000 -1.0000 2835745 1582921745.70 151.4140 60.0027 32.0000 1.9869 1.9874 417.8685 417.9934 0.0187 -1.0000 -1.0000 2835807 1582921745.80 151.4140 60.0027 32.0000 1.9862 1.9867 418.0143 418.1400 0.0190 -1.0000 -1.0000 2835870 1582921745.90 151.4140 60.0027 32.0000 1.9861 1.9866 417.8088 417.9353 0.0189 -1.0000 -1.0000 2835932 1582921746.00 151.4140 60.0027 32.0000 1.9860 1.9865 417.8086 417.9336 0.0188 -1.0000 -1.0000 2835995 1582921746.10 151.4185 60.0027 32.0000 1.9867 1.9871 417.8458 417.9711 0.0190 -1.0000 -1.0000 2836073 1582921746.20 151.4844 60.0027 32.0000 1.9866 1.9871 417.9796 418.1060 0.0190 -1.0000 -1.0000 2836136 1582921746.30 151.4844 60.0027 32.0000 1.9862 1.9867 418.0504 418.1764 0.0190 -1.0000 -1.0000 2836198 1582921746.40 151.4844 60.0027 32.0000 1.9860 1.9865 417.9835 418.1095 0.0189 -1.0000 -1.0000 2836776 1582921746.50 151.4844 60.0027 32.0000 1.9866 1.9871 417.8565 417.9823 0.0189 -1.0000 -1.0000 2836839 1582921746.60 151.4844 60.0027 32.0000 1.9857 1.9862 417.8385 417.9644 0.0189 -1.0000 -1.0000 2836901 1582921746.70 151.4844 60.0027 32.0000 1.9860 1.9865 418.0062 418.1319 0.0190 -1.0000 -1.0000 2836979 1582921746.80 151.4844 60.0027 32.0000 1.9864 1.9868 418.0339 418.1607 0.0190 -1.0000 -1.0000 2837042 1582921746.90 151.4844 60.0027 32.0000 1.9866 1.9871 417.9761 418.1014 0.0188 -1.0000 -1.0000 2837104 1582921747.00 151.4844 60.0027 32.0000 1.9866 1.9870 417.7228 417.8483 0.0189 -1.0000 -1.0000 2837183 1582921747.10 151.4844 60.0027 32.0000 1.9866 1.9871 417.9154 418.0415 0.0189 -1.0000 -1.0000 2837245 1582921747.20 151.4844 60.0027 32.0000 1.9863 1.9868 418.0778 418.2041 0.0190 -1.0000 -1.0000 2837307 1582921747.30 151.4844 60.0027 32.0000 1.9866 1.9871 418.0321 418.1575 0.0189 -1.0000 -1.0000 2837386 1582921747.40 151.4943 60.0027 32.0000 1.9867 1.9872 417.8749 418.0011 0.0190 -1.0000 -1.0000 2837479 1582921747.50 151.4943 60.0027 32.0000 1.9874 1.9878 417.7945 417.9213 0.0190 -1.0000 -1.0000 2837558 1582921747.60 151.4943 60.0027 32.0000 1.9870 1.9875 417.8417 417.9665 0.0188 -1.0000 -1.0000 2837620 1582921747.70 151.4943 60.0027 32.0000 1.9860 1.9865 417.9265 418.0530 0.0191 -1.0000 -1.0000 2837682 1582921747.80 151.4943 60.0027 32.0000 1.9865 1.9870 418.0682 418.1948 0.0189 -1.0000 -1.0000 2837761 1582921747.90 151.4943 60.0027 32.0000 1.9869 1.9874 417.9209 418.0476 0.0191 -1.0000 -1.0000 2838761 1582921748.00 151.4949 60.0027 32.0000 1.9865 1.9870 417.9327 418.0595 0.0190 -1.0000 -1.0000 2838823 1582921748.10 151.4949 60.0027 32.0000 1.9872 1.9877 417.9417 418.0673 0.0189 -1.0000 -1.0000 2838886 1582921748.20 151.4949 60.0027 32.0000 1.9860 1.9864 418.0491 418.1750 0.0189 -1.0000 -1.0000 2838948 1582921748.30 151.4949 60.0027 32.0000 1.9862 1.9867 417.9554 418.0821 0.0189 -1.0000 -1.0000 2839010 1582921748.40 151.4949 60.0027 32.0000 1.9867 1.9872 417.8912 418.0157 0.0187 -1.0000 -1.0000 2839089 1582921748.50 151.4949 60.0027 32.0000 1.9874 1.9879 417.8746 417.9998 0.0189 -1.0000 -1.0000 2839151 1582921748.60 151.4949 60.0027 32.0000 1.9862 1.9867 418.0489 418.1750 0.0189 -1.0000 -1.0000 2839214 1582921748.70 151.4949 60.0027 32.0000 1.9858 1.9863 418.0568 418.1834 0.0190 -1.0000 -1.0000 2839292 1582921748.80 151.4949 60.0027 32.0000 1.9866 1.9871 417.9527 418.0791 0.0189 -1.0000 -1.0000 2839354 1582921748.90 151.4949 60.0027 32.0000 1.9875 1.9880 417.8971 418.0230 0.0189 -1.0000 -1.0000 2839417 1582921749.00 151.4949 60.0027 32.0000 1.9873 1.9878 417.8669 417.9929 0.0190 -1.0000 -1.0000 2839495 1582921749.10 151.4949 60.0027 32.0000 1.9871 1.9875 417.9809 418.1074 0.0189 -1.0000 -1.0000 2839558 1582921749.20 151.4592 60.0027 32.0000 1.9861 1.9866 418.0249 418.1510 0.0189 -1.0000 -1.0000 2839620 1582921749.30 151.4592 60.0027 32.0000 1.9861 1.9866 417.8673 417.9933 0.0189 -1.0000 -1.0000 2839682 1582921749.40 151.4592 60.0027 32.0000 1.9863 1.9868 417.8020 417.9271 0.0188 -1.0000 -1.0000 2839745 1582921749.50 151.4592 60.0027 32.0000 1.9866 1.9871 417.8055 417.9308 0.0187 -1.0000 -1.0000 2839823 1582921749.60 151.4592 60.0027 32.0000 1.9866 1.9871 418.0309 418.1562 0.0189 -1.0000 -1.0000 2839886 1582921749.70 151.4595 60.0017 32.0000 1.9862 1.9867 417.9684 418.0944 0.0189 -1.0000 -1.0000 2839948 1582921749.80 151.4595 60.0017 32.0000 1.9873 1.9877 417.8866 418.0126 0.0190 -1.0000 -1.0000 2840026 1582921749.90 151.4595 60.0017 32.0000 1.9872 1.9877 417.7706 417.8968 0.0189 -1.0000 -1.0000 2840089 1582921750.00 151.4595 60.0017 32.0000 1.9871 1.9876 417.9037 418.0300 0.0190 -1.0000 -1.0000 2840151 1582921750.10 151.4595 60.0017 32.0000 1.9862 1.9867 418.0064 418.1324 0.0189 -1.0000 -1.0000 2840229 1582921750.20 151.4595 60.0017 32.0000 1.9864 1.9869 418.0274 418.1534 0.0189 -1.0000 -1.0000 2840292 1582921750.30 151.4595 60.0017 32.0000 1.9866 1.9871 418.1048 418.2311 0.0189 -1.0000 -1.0000 2840354 1582921750.40 151.4595 60.0017 32.0000 1.9873 1.9878 417.9765 418.1021 0.0188 -1.0000 -1.0000 2840417 1582921750.50 151.4595 60.0017 32.0000 1.9861 1.9866 417.9124 418.0378 0.0188 -1.0000 -1.0000 2841010 1582921750.60 151.4595 60.0017 32.0000 1.9857 1.9862 418.0266 418.1527 0.0190 -1.0000 -1.0000 2841073 1582921750.70 151.4595 60.0017 32.0000 1.9854 1.9859 418.0326 418.1578 0.0188 -1.0000 -1.0000 2841151 1582921750.80 151.4670 60.0017 32.0000 1.9864 1.9868 417.8730 417.9979 0.0189 -1.0000 -1.0000 2841214 1582921750.90 151.4772 60.0017 32.0000 1.9872 1.9877 417.8276 417.9531 0.0188 -1.0000 -1.0000 2841276 1582921751.00 151.4772 60.0017 32.0000 1.9871 1.9876 417.8726 417.9988 0.0189 -1.0000 -1.0000 2841339 1582921751.10 151.4772 60.0017 32.0000 1.9862 1.9867 417.9248 418.0503 0.0189 -1.0000 -1.0000 2841417 1582921751.20 151.4772 60.0017 32.0000 1.9862 1.9867 417.9827 418.1093 0.0191 -1.0000 -1.0000 2841479 1582921751.30 151.4772 60.0017 32.0000 1.9864 1.9869 418.0012 418.1272 0.0189 -1.0000 -1.0000 2841558 1582921751.40 151.5729 60.0017 32.0000 1.9865 1.9870 417.8754 418.0020 0.0189 -1.0000 -1.0000 2841620 1582921751.50 151.5775 60.0017 32.0000 1.9879 1.9884 417.7906 417.9162 0.0189 -1.0000 -1.0000 2841682 1582921751.60 151.5775 60.0017 32.0000 1.9870 1.9874 417.9429 418.0685 0.0188 -1.0000 -1.0000 2841745 1582921751.70 151.5775 60.0017 32.0000 1.9869 1.9873 417.9662 418.0921 0.0189 -1.0000 -1.0000 2841807 1582921751.80 151.5775 60.0017 32.0000 1.9867 1.9872 417.9368 418.0627 0.0189 -1.0000 -1.0000 2841886 1582921751.90 151.5775 60.0017 32.0000 1.9870 1.9875 417.9165 418.0427 0.0190 -1.0000 -1.0000 2841948 1582921752.00 151.5435 60.0017 32.0000 1.9869 1.9874 417.7837 417.9107 0.0191 -1.0000 -1.0000 2842010 1582921752.10 151.5435 60.0017 32.0000 1.9857 1.9862 417.8431 417.9697 0.0190 -1.0000 -1.0000 2842261 1582921752.20 151.5435 60.0017 32.0000 1.9861 1.9865 417.8845 418.0103 0.0188 -1.0000 -1.0000 2842323 1582921752.30 151.5435 60.0017 32.0000 1.9865 1.9870 418.0082 418.1343 0.0190 -1.0000 -1.0000 2842386 1582921752.40 151.5435 60.0017 32.0000 1.9868 1.9873 417.8685 417.9960 0.0191 -1.0000 -1.0000 2842464 1582921752.50 151.5435 60.0017 32.0000 1.9864 1.9869 417.7533 417.8792 0.0189 -1.0000 -1.0000 2842526 1582921752.60 151.5435 60.0017 32.0000 1.9872 1.9877 417.7916 417.9180 0.0190 -1.0000 -1.0000 2842761 1582921752.70 151.5435 60.0017 32.0000 1.9867 1.9872 417.8761 418.0018 0.0189 -1.0000 -1.0000 2842839 1582921752.80 151.5435 60.0017 32.0000 1.9855 1.9860 417.9228 418.0487 0.0190 -1.0000 -1.0000 2842886 1582921752.90 151.5435 60.0017 32.0000 1.9862 1.9867 417.9209 418.0468 0.0188 -1.0000 -1.0000 2842964 1582921753.00 151.5435 60.0017 32.0000 1.9868 1.9872 417.6785 417.8038 0.0188 -1.0000 -1.0000 2843026 1582921753.10 151.5291 60.0017 32.0000 1.9868 1.9873 417.8572 417.9828 0.0189 -1.0000 -1.0000 2843308 1582921753.20 151.5072 60.0017 32.0000 1.9862 1.9867 417.9916 418.1176 0.0189 -1.0000 -1.0000 2843370 1582921753.30 151.5072 60.0017 32.0000 1.9865 1.9869 417.9058 418.0318 0.0189 -1.0000 -1.0000 2843448 1582921753.40 151.5072 60.0017 32.0000 1.9869 1.9874 417.8514 417.9776 0.0189 -1.0000 -1.0000 2843495 1582921753.50 151.5072 60.0017 32.0000 1.9875 1.9880 417.8642 417.9894 0.0188 -1.0000 -1.0000 2843573 1582921753.60 151.5072 60.0017 32.0000 1.9868 1.9873 417.8976 418.0231 0.0189 -1.0000 -1.0000 2843635 1582921753.70 151.5072 60.0017 32.0000 1.9860 1.9865 417.9530 418.0791 0.0189 -1.0000 -1.0000 2843714 1582921753.80 151.5380 60.0017 32.0000 1.9856 1.9861 417.9631 418.0885 0.0188 -1.0000 -1.0000 2843792 1582921753.90 151.5597 60.0017 32.0000 1.9865 1.9870 417.9334 418.0582 0.0187 -1.0000 -1.0000 2843854 1582921754.00 151.5597 60.0017 32.0000 1.9863 1.9868 417.9318 418.0576 0.0190 -1.0000 -1.0000 2843917 1582921754.10 151.5597 60.0017 32.0000 1.9858 1.9863 417.9272 418.0537 0.0189 -1.0000 -1.0000 2843995 1582921754.20 151.5597 60.0017 32.0000 1.9858 1.9863 417.9928 418.1182 0.0189 -1.0000 -1.0000 2844057 1582921754.30 151.5597 60.0017 32.0000 1.9861 1.9866 417.8534 417.9786 0.0188 -1.0000 -1.0000 2844120 1582921754.40 151.6257 60.0017 32.0000 1.9863 1.9868 417.7315 417.8577 0.0190 -1.0000 -1.0000 2844198 1582921754.50 151.6257 60.0017 32.0000 1.9854 1.9859 417.7849 417.9113 0.0190 -1.0000 -1.0000 2844261 1582921754.60 151.6257 60.0017 32.0000 1.9861 1.9866 417.9978 418.1235 0.0188 -1.0000 -1.0000 2845026 1582921754.70 151.6257 60.0017 32.0000 1.9862 1.9867 418.0097 418.1345 0.0187 -1.0000 -1.0000 2845089 1582921754.80 151.6257 60.0017 32.0000 1.9866 1.9871 417.9109 418.0357 0.0188 -1.0000 -1.0000 2845151 1582921754.90 151.5366 60.0012 32.0000 1.9866 1.9871 417.7949 417.9212 0.0190 -1.0000 -1.0000 2845214 1582921755.00 151.5300 60.0012 32.0000 1.9863 1.9868 417.7593 417.8843 0.0187 -1.0000 -1.0000 2845292 1582921755.10 151.5300 60.0012 32.0000 1.9857 1.9862 417.9502 418.0760 0.0189 -1.0000 -1.0000 2845354 1582921755.20 151.5300 60.0012 32.0000 1.9861 1.9866 417.8894 418.0151 0.0188 -1.0000 -1.0000 2845417 1582921755.30 151.5300 60.0012 32.0000 1.9861 1.9866 417.8239 417.9495 0.0188 -1.0000 -1.0000 2845495 1582921755.40 151.5297 60.0012 32.0000 1.9862 1.9866 417.7338 417.8597 0.0189 -1.0000 -1.0000 2845558 1582921755.50 151.5183 60.0012 32.0000 1.9857 1.9862 417.8461 417.9726 0.0190 -1.0000 -1.0000 2845620 1582921755.60 151.5183 60.0012 32.0000 1.9854 1.9859 417.9766 418.1030 0.0189 -1.0000 -1.0000 2845682 1582921755.70 151.5183 60.0012 32.0000 1.9856 1.9861 417.9269 418.0530 0.0190 -1.0000 -1.0000 2845761 1582921755.80 151.5183 60.0012 32.0000 1.9861 1.9866 417.8412 417.9670 0.0189 -1.0000 -1.0000 2845823 1582921755.90 151.5183 60.0012 32.0000 1.9864 1.9869 417.8419 417.9674 0.0188 -1.0000 -1.0000 2845886 1582921756.00 151.5183 60.0012 32.0000 1.9859 1.9864 417.9203 418.0454 0.0188 -1.0000 -1.0000 2845948 1582921756.10 151.5220 60.0012 32.0000 1.9860 1.9865 417.9798 418.1056 0.0189 -1.0000 -1.0000 2846026 1582921756.20 151.5509 60.0012 32.0000 1.9857 1.9862 417.9533 418.0798 0.0190 -1.0000 -1.0000 2846089 1582921756.30 151.5509 60.0012 32.0000 1.9867 1.9872 417.7163 417.8428 0.0189 -1.0000 -1.0000 2846151 1582921756.40 151.5509 60.0012 32.0000 1.9862 1.9867 417.8978 418.0229 0.0188 -1.0000 -1.0000 2846229 1582921756.50 151.5509 60.0012 32.0000 1.9852 1.9857 417.9433 418.0687 0.0188 -1.0000 -1.0000 2846292 1582921756.60 151.5509 60.0012 32.0000 1.9857 1.9862 417.8949 418.0200 0.0188 -1.0000 -1.0000 2846354 1582921756.70 151.5509 60.0012 32.0000 1.9861 1.9866 417.8378 417.9625 0.0187 -1.0000 -1.0000 2846510 1582921756.80 151.5509 60.0012 32.0000 1.9867 1.9872 417.7241 417.8501 0.0190 -1.0000 -1.0000 2846573 1582921756.90 151.5509 60.0012 32.0000 1.9873 1.9878 417.7606 417.8858 0.0189 -1.0000 -1.0000 2846636 1582921757.00 151.5509 60.0012 32.0000 1.9860 1.9865 417.8509 417.9766 0.0189 -1.0000 -1.0000 2846698 1582921757.10 151.5509 60.0012 32.0000 1.9859 1.9864 417.9686 418.0937 0.0188 -1.0000 -1.0000 2846761 1582921757.20 151.5502 60.0012 32.0000 1.9856 1.9861 417.8703 417.9959 0.0189 -1.0000 -1.0000 2846823 1582921757.30 151.5500 60.0012 32.0000 1.9864 1.9869 417.8709 417.9966 0.0188 -1.0000 -1.0000 2846901 1582921757.40 151.5500 60.0012 32.0000 1.9870 1.9875 417.8988 418.0240 0.0189 -1.0000 -1.0000 2846964 1582921757.50 151.5500 60.0012 32.0000 1.9860 1.9865 417.9984 418.1240 0.0188 -1.0000 -1.0000 2847042 1582921757.60 151.5500 60.0012 32.0000 1.9854 1.9859 418.0510 418.1763 0.0188 -1.0000 -1.0000 2847104 1582921757.70 151.5500 60.0012 32.0000 1.9858 1.9862 417.9319 418.0569 0.0189 -1.0000 -1.0000 2847167 1582921757.80 151.5500 60.0012 32.0000 1.9869 1.9874 417.7682 417.8935 0.0188 -1.0000 -1.0000 2847479 1582921757.90 151.4963 60.0012 32.0000 1.9864 1.9869 417.7737 417.9001 0.0189 -1.0000 -1.0000 2847542 1582921758.00 151.4963 60.0012 32.0000 1.9863 1.9868 417.8853 418.0110 0.0189 -1.0000 -1.0000 2847604 1582921758.10 151.4963 60.0012 32.0000 1.9855 1.9860 417.8565 417.9829 0.0190 -1.0000 -1.0000 2847714 1582921758.20 151.4963 60.0012 32.0000 1.9854 1.9859 417.9837 418.1092 0.0189 -1.0000 -1.0000 2847807 1582921758.30 151.4963 60.0012 32.0000 1.9860 1.9865 417.9062 418.0322 0.0189 -1.0000 -1.0000 2848073 1582921758.40 151.4963 60.0012 32.0000 1.9864 1.9869 417.8119 417.9372 0.0188 -1.0000 -1.0000 2848151 1582921758.50 151.4963 60.0012 32.0000 1.9874 1.9879 417.8251 417.9508 0.0188 -1.0000 -1.0000 2848214 1582921758.60 151.4963 60.0012 32.0000 1.9864 1.9869 418.1250 418.2502 0.0189 -1.0000 -1.0000 2848276 1582921758.70 151.4963 60.0012 32.0000 1.9862 1.9867 417.9810 418.1076 0.0190 -1.0000 -1.0000 2848354 1582921758.80 151.4963 60.0012 32.0000 1.9872 1.9877 417.8597 417.9858 0.0189 -1.0000 -1.0000 2848479 1582921758.90 151.4963 60.0012 32.0000 1.9869 1.9874 417.8501 417.9763 0.0189 -1.0000 -1.0000 2848542 1582921759.00 151.4963 60.0012 32.0000 1.9859 1.9864 417.9946 418.1207 0.0189 -1.0000 -1.0000 2848604 1582921759.10 151.5399 60.0012 32.0000 1.9857 1.9862 418.0221 418.1489 0.0191 -1.0000 -1.0000 2848682 1582921759.20 151.5296 60.0012 32.0000 1.9857 1.9862 417.9837 418.1094 0.0188 -1.0000 -1.0000 2848729 1582921759.30 151.5120 60.0012 32.0000 1.9864 1.9869 417.8391 417.9649 0.0190 -1.0000 -1.0000 2849245 1582921759.40 151.5120 60.0012 32.0000 1.9860 1.9865 417.7809 417.9073 0.0189 -1.0000 -1.0000 2849308 1582921759.50 151.5120 60.0012 32.0000 1.9863 1.9868 417.8156 417.9414 0.0189 -1.0000 -1.0000 2849386 1582921759.60 151.4753 60.0009 32.0000 1.9852 1.9857 417.9407 418.0659 0.0188 -1.0000 -1.0000 2849448 1582921759.70 151.4595 60.0008 32.0000 1.9862 1.9866 417.9290 418.0547 0.0189 -1.0000 -1.0000 2849510 1582921759.80 151.4595 60.0008 32.0000 1.9872 1.9877 417.8110 417.9366 0.0189 -1.0000 -1.0000 2850261 1582921759.90 151.4595 60.0008 32.0000 1.9868 1.9873 417.8174 417.9433 0.0189 -1.0000 -1.0000 2850323 1582921760.00 151.4595 60.0008 32.0000 1.9865 1.9870 417.8488 417.9737 0.0189 -1.0000 -1.0000 2850386 1582921760.10 151.4595 60.0008 32.0000 1.9858 1.9863 418.0159 418.1408 0.0188 -1.0000 -1.0000 2850464 1582921760.20 151.4514 60.0008 32.0000 1.9864 1.9869 417.9141 418.0401 0.0190 -1.0000 -1.0000 2850526 1582921760.30 151.4514 60.0008 32.0000 1.9872 1.9877 417.8551 417.9807 0.0189 -1.0000 -1.0000 2850589 1582921760.40 151.4514 60.0008 32.0000 1.9868 1.9873 417.7554 417.8812 0.0189 -1.0000 -1.0000 2850651 1582921760.50 151.4514 60.0008 32.0000 1.9856 1.9861 417.8586 417.9846 0.0189 -1.0000 -1.0000 2850714 1582921760.60 151.4514 60.0008 32.0000 1.9859 1.9863 417.9486 418.0750 0.0190 -1.0000 -1.0000 2850776 1582921760.70 151.4514 60.0008 32.0000 1.9860 1.9865 418.0309 418.1566 0.0189 -1.0000 -1.0000 2850854 1582921760.80 151.4645 60.0008 32.0000 1.9861 1.9866 417.9045 418.0304 0.0189 -1.0000 -1.0000 2850917 1582921760.90 151.4662 60.0008 32.0000 1.9874 1.9879 417.8845 418.0099 0.0188 -1.0000 -1.0000 2850979 1582921761.00 151.4662 60.0008 32.0000 1.9866 1.9871 417.9879 418.1135 0.0189 -1.0000 -1.0000 2851058 1582921761.10 151.4662 60.0008 32.0000 1.9860 1.9865 417.9980 418.1230 0.0187 -1.0000 -1.0000 2851120 1582921761.20 151.4662 60.0008 32.0000 1.9866 1.9871 417.9312 418.0558 0.0190 -1.0000 -1.0000 2851183 1582921761.30 151.4662 60.0008 32.0000 1.9873 1.9878 417.8197 417.9452 0.0189 -1.0000 -1.0000 2851261 1582921761.40 151.4317 60.0008 32.0000 1.9876 1.9881 417.9069 418.0327 0.0188 -1.0000 -1.0000 2851323 1582921761.50 151.4317 60.0008 32.0000 1.9872 1.9877 417.9371 418.0622 0.0188 -1.0000 -1.0000 2851401 1582921761.60 151.4317 60.0008 32.0000 1.9860 1.9865 417.9810 418.1058 0.0187 -1.0000 -1.0000 2851448 1582921761.70 151.4317 60.0008 32.0000 1.9866 1.9871 417.9768 418.1028 0.0189 -1.0000 -1.0000 2851526 1582921761.80 151.4317 60.0008 32.0000 1.9879 1.9884 417.8139 417.9397 0.0189 -1.0000 -1.0000 2851589 1582921761.90 151.4784 60.0008 32.0000 1.9874 1.9879 417.9153 418.0414 0.0189 -1.0000 -1.0000 2852245 1582921762.00 151.4784 60.0008 32.0000 1.9869 1.9874 417.9281 418.0545 0.0189 -1.0000 -1.0000 2852307 1582921762.10 151.4784 60.0008 32.0000 1.9870 1.9875 417.9828 418.1080 0.0188 -1.0000 -1.0000 2852386 1582921762.20 151.4784 60.0008 32.0000 1.9870 1.9875 417.7792 417.9047 0.0189 -1.0000 -1.0000 2852448 1582921762.30 151.4784 60.0008 32.0000 1.9871 1.9875 417.8129 417.9383 0.0188 -1.0000 -1.0000 2852510 1582921762.40 151.4702 60.0008 32.0000 1.9864 1.9869 418.0408 418.1661 0.0188 -1.0000 -1.0000 2852589 1582921762.50 151.4431 60.0008 32.0000 1.9865 1.9870 417.9147 418.0396 0.0188 -1.0000 -1.0000 2852651 1582921762.60 151.4431 60.0008 32.0000 1.9868 1.9873 417.8589 417.9845 0.0188 -1.0000 -1.0000 2852714 1582921762.70 151.4431 60.0008 32.0000 1.9873 1.9877 417.7697 417.8950 0.0189 -1.0000 -1.0000 2852776 1582921762.80 151.4431 60.0008 32.0000 1.9870 1.9875 417.7841 417.9103 0.0189 -1.0000 -1.0000 2852839 1582921762.90 151.4431 60.0008 32.0000 1.9858 1.9863 417.9972 418.1229 0.0189 -1.0000 -1.0000 2852995 1582921763.00 151.4431 60.0008 32.0000 1.9864 1.9869 418.0648 418.1901 0.0188 -1.0000 -1.0000 2853073 1582921763.10 151.4431 60.0008 32.0000 1.9863 1.9868 417.9584 418.0842 0.0189 -1.0000 -1.0000 2853136 1582921763.20 151.4431 60.0008 32.0000 1.9870 1.9875 417.8706 417.9967 0.0189 -1.0000 -1.0000 2853198 1582921763.30 151.4431 60.0008 32.0000 1.9870 1.9875 417.8551 417.9807 0.0189 -1.0000 -1.0000 2853276 1582921763.40 151.4431 60.0008 32.0000 1.9867 1.9872 417.9505 418.0768 0.0189 -1.0000 -1.0000 2853339 1582921763.50 151.4431 60.0008 32.0000 1.9860 1.9865 418.0543 418.1798 0.0189 -1.0000 -1.0000 2853417 1582921763.60 151.4649 60.0008 32.0000 1.9863 1.9868 417.9220 418.0475 0.0188 -1.0000 -1.0000 2853479 1582921763.70 151.4979 60.0008 32.0000 1.9874 1.9879 417.7938 417.9193 0.0189 -1.0000 -1.0000 2853542 1582921763.80 151.4979 60.0008 32.0000 1.9871 1.9876 417.7627 417.8886 0.0189 -1.0000 -1.0000 2853620 1582921763.90 151.4979 60.0008 32.0000 1.9871 1.9876 417.8632 417.9889 0.0189 -1.0000 -1.0000 2853682 1582921764.00 151.4979 60.0008 32.0000 1.9863 1.9868 417.9821 418.1078 0.0189 -1.0000 -1.0000 2853761 1582921764.10 151.4979 60.0008 32.0000 1.9860 1.9865 417.9892 418.1150 0.0189 -1.0000 -1.0000 2853823 1582921764.20 151.4979 60.0008 32.0000 1.9871 1.9876 417.9652 418.0910 0.0189 -1.0000 -1.0000 2853901 1582921764.30 151.4979 60.0008 32.0000 1.9869 1.9874 417.8407 417.9664 0.0189 -1.0000 -1.0000 2853964 1582921764.40 151.4979 60.0008 32.0000 1.9864 1.9869 418.0551 418.1812 0.0189 -1.0000 -1.0000 2854026 1582921764.50 151.4979 60.0008 32.0000 1.9862 1.9867 417.9640 418.0892 0.0188 -1.0000 -1.0000 2854792 1582921764.60 151.4979 60.0008 32.0000 1.9869 1.9874 417.9074 418.0329 0.0189 -1.0000 -1.0000 2854854 1582921764.70 151.4990 60.0008 32.0000 1.9867 1.9872 417.7679 417.8939 0.0189 -1.0000 -1.0000 2854932 1582921764.80 151.4990 60.0008 32.0000 1.9871 1.9875 417.8593 417.9850 0.0190 -1.0000 -1.0000 2854995 1582921764.90 151.4990 60.0008 32.0000 1.9873 1.9878 417.9347 418.0610 0.0189 -1.0000 -1.0000 2855058 1582921765.00 151.4990 60.0008 32.0000 1.9860 1.9865 418.0411 418.1670 0.0189 -1.0000 -1.0000 2855120 1582921765.10 151.4990 60.0008 32.0000 1.9871 1.9876 417.8854 418.0100 0.0188 -1.0000 -1.0000 2855261 1582921765.20 151.4990 60.0008 32.0000 1.9878 1.9883 417.7943 417.9204 0.0189 -1.0000 -1.0000 2855323 1582921765.30 151.4990 60.0008 32.0000 1.9874 1.9879 417.7470 417.8732 0.0190 -1.0000 -1.0000 2855401 1582921765.40 151.4990 60.0008 32.0000 1.9869 1.9874 417.8296 417.9547 0.0188 -1.0000 -1.0000 2855464 1582921765.50 151.4990 60.0008 32.0000 1.9869 1.9874 417.8991 418.0245 0.0188 -1.0000 -1.0000 2855526 1582921765.60 151.4990 60.0008 32.0000 1.9871 1.9876 417.9478 418.0735 0.0189 -1.0000 -1.0000 2855589 1582921765.70 151.4744 60.0008 32.0000 1.9874 1.9879 417.8080 417.9339 0.0189 -1.0000 -1.0000 2855667 1582921765.80 151.4744 60.0008 32.0000 1.9874 1.9879 417.7917 417.9174 0.0188 -1.0000 -1.0000 2855729 1582921765.90 151.4784 60.0008 32.0000 1.9867 1.9872 417.8855 418.0104 0.0188 -1.0000 -1.0000 2855792 1582921766.00 151.4784 60.0008 32.0000 1.9866 1.9871 418.0137 418.1396 0.0189 -1.0000 -1.0000 2855854 1582921766.10 151.4784 60.0008 32.0000 1.9869 1.9874 417.8757 418.0021 0.0189 -1.0000 -1.0000 2855932 1582921766.20 151.4784 60.0008 32.0000 1.9874 1.9879 417.8782 418.0028 0.0187 -1.0000 -1.0000 2855995 1582921766.30 151.4784 60.0008 32.0000 1.9881 1.9885 417.8489 417.9744 0.0189 -1.0000 -1.0000 2856073 1582921766.40 151.4784 60.0008 32.0000 1.9868 1.9873 417.9242 418.0501 0.0189 -1.0000 -1.0000 2856136 1582921766.50 151.4784 60.0008 32.0000 1.9861 1.9866 418.0465 418.1717 0.0188 -1.0000 -1.0000 2856573 1582921766.60 151.4784 60.0008 32.0000 1.9868 1.9873 417.9816 418.1074 0.0189 -1.0000 -1.0000 2856636 1582921766.70 151.4784 60.0008 32.0000 1.9861 1.9866 417.8545 417.9805 0.0189 -1.0000 -1.0000 2856714 1582921766.80 151.4784 60.0008 32.0000 1.9866 1.9871 417.8293 417.9547 0.0188 -1.0000 -1.0000 2856776 1582921766.90 151.4784 60.0008 32.0000 1.9866 1.9871 417.8365 417.9625 0.0189 -1.0000 -1.0000 2856839 1582921767.00 151.5055 60.0008 32.0000 1.9861 1.9866 417.9847 418.1108 0.0189 -1.0000 -1.0000 2857026 1582921767.10 151.5055 60.0008 32.0000 1.9867 1.9872 417.9037 418.0296 0.0189 -1.0000 -1.0000 2857089 1582921767.20 151.5055 60.0008 32.0000 1.9875 1.9880 417.8829 418.0085 0.0189 -1.0000 -1.0000 2857151 1582921767.30 151.5055 60.0008 32.0000 1.9869 1.9874 417.7617 417.8885 0.0190 -1.0000 -1.0000 2857214 1582921767.40 151.5055 60.0008 32.0000 1.9870 1.9875 417.8029 417.9294 0.0190 -1.0000 -1.0000 2857276 1582921767.50 151.5055 60.0008 32.0000 1.9857 1.9862 418.0548 418.1806 0.0189 -1.0000 -1.0000 2857354 1582921767.60 151.5055 60.0008 32.0000 1.9870 1.9875 417.9942 418.1201 0.0189 -1.0000 -1.0000 2857526 1582921767.70 151.5055 60.0008 32.0000 1.9872 1.9877 417.8487 417.9749 0.0190 -1.0000 -1.0000 2857589 1582921767.80 151.5055 60.0008 32.0000 1.9870 1.9875 417.8624 417.9888 0.0189 -1.0000 -1.0000 2857667 1582921767.90 151.5055 60.0008 32.0000 1.9862 1.9867 417.9379 418.0634 0.0189 -1.0000 -1.0000 2857729 1582921768.00 151.5101 60.0008 32.0000 1.9859 1.9864 417.9658 418.0914 0.0188 -1.0000 -1.0000 2857792 1582921768.10 151.5185 60.0008 32.0000 1.9864 1.9869 417.9375 418.0638 0.0190 -1.0000 -1.0000 2858573 1582921768.20 151.5667 60.0008 32.0000 1.9868 1.9873 417.9058 418.0327 0.0190 -1.0000 -1.0000 2858635 1582921768.30 151.5719 60.0008 32.0000 1.9870 1.9875 417.7183 417.8445 0.0189 -1.0000 -1.0000 2858698 1582921768.40 151.5719 60.0008 32.0000 1.9864 1.9869 417.7509 417.8773 0.0190 -1.0000 -1.0000 2858761 1582921768.50 151.5719 60.0008 32.0000 1.9860 1.9865 417.9502 418.0755 0.0189 -1.0000 -1.0000 2858823 1582921768.60 151.5719 60.0008 32.0000 1.9867 1.9872 417.9584 418.0843 0.0188 -1.0000 -1.0000 2858886 1582921768.70 151.5702 60.0008 32.0000 1.9867 1.9872 417.9219 418.0473 0.0189 -1.0000 -1.0000 2858964 1582921768.80 151.5224 60.0008 32.0000 1.9865 1.9870 417.8178 417.9433 0.0189 -1.0000 -1.0000 2859026 1582921768.90 151.5224 60.0008 32.0000 1.9864 1.9869 417.8363 417.9624 0.0189 -1.0000 -1.0000 2859089 1582921769.00 151.5224 60.0008 32.0000 1.9865 1.9870 417.8943 418.0199 0.0188 -1.0000 -1.0000 2859183 1582921769.10 151.5224 60.0008 32.0000 1.9858 1.9863 417.9944 418.1202 0.0189 -1.0000 -1.0000 2859276 1582921769.20 151.5224 60.0008 32.0000 1.9864 1.9869 417.8587 417.9853 0.0189 -1.0000 -1.0000 2859339 1582921769.30 151.4893 60.0008 32.0000 1.9871 1.9876 417.8314 417.9569 0.0189 -1.0000 -1.0000 2859401 1582921769.40 151.4893 60.0008 32.0000 1.9867 1.9872 417.8305 417.9562 0.0189 -1.0000 -1.0000 2859464 1582921769.50 151.4893 60.0008 32.0000 1.9861 1.9866 417.9500 418.0752 0.0189 -1.0000 -1.0000 2859542 1582921769.60 151.4893 60.0008 32.0000 1.9855 1.9860 417.9882 418.1147 0.0190 -1.0000 -1.0000 2859604 1582921769.70 151.4893 60.0008 32.0000 1.9858 1.9863 418.0250 418.1506 0.0188 -1.0000 -1.0000 2859667 1582921769.80 151.5448 60.0012 32.0000 1.9874 1.9879 417.7661 417.8916 0.0188 -1.0000 -1.0000 2859745 1582921769.90 151.5505 60.0012 32.0000 1.9864 1.9869 417.7653 417.8904 0.0189 -1.0000 -1.0000 2859807 1582921770.00 151.5505 60.0012 32.0000 1.9864 1.9869 417.9075 418.0338 0.0190 -1.0000 -1.0000 2859870 1582921770.10 151.5505 60.0012 32.0000 1.9859 1.9864 417.9070 418.0324 0.0188 -1.0000 -1.0000 2859932 1582921770.20 151.5505 60.0012 32.0000 1.9869 1.9874 417.9004 418.0260 0.0188 -1.0000 -1.0000 2859995 1582921770.30 151.5505 60.0012 32.0000 1.9870 1.9875 417.8374 417.9640 0.0191 -1.0000 -1.0000 2900057 1582921770.40 151.5505 60.0012 32.0000 1.9869 1.9874 417.7006 417.8268 0.0189 -1.0000 -1.0000 2900135 1582921770.50 151.5505 60.0012 32.0000 1.9865 1.9870 417.9498 418.0759 0.0189 -1.0000 -1.0000 2900198 1582921770.60 151.5505 60.0012 32.0000 1.9864 1.9869 418.0940 418.2199 0.0189 -1.0000 -1.0000 2901104 1582921770.70 151.5505 60.0012 32.0000 1.9866 1.9871 418.0120 418.1379 0.0189 -1.0000 -1.0000 2901182 1582921770.80 151.5505 60.0012 32.0000 1.9872 1.9877 417.9231 418.0489 0.0189 -1.0000 -1.0000 2901245 1582921770.90 151.5505 60.0012 32.0000 1.9877 1.9882 417.8372 417.9627 0.0189 -1.0000 -1.0000 2901307 1582921771.00 151.5505 60.0012 32.0000 1.9868 1.9873 417.9212 418.0468 0.0189 -1.0000 -1.0000 2901370 1582921771.10 151.5607 60.0012 32.0000 1.9866 1.9871 417.9520 418.0783 0.0190 -1.0000 -1.0000 2901479 1582921771.20 151.5607 60.0012 32.0000 1.9862 1.9867 417.9855 418.1116 0.0189 -1.0000 -1.0000 2901542 1582921771.30 151.5607 60.0012 32.0000 1.9871 1.9876 417.9414 418.0677 0.0190 -1.0000 -1.0000 2901604 1582921771.40 151.5607 60.0012 32.0000 1.9876 1.9881 417.8380 417.9628 0.0188 -1.0000 -1.0000 2901682 1582921771.50 151.5607 60.0012 32.0000 1.9871 1.9876 417.8061 417.9320 0.0189 -1.0000 -1.0000 2901745 1582921771.60 151.5607 60.0012 32.0000 1.9864 1.9869 417.9745 418.1009 0.0190 -1.0000 -1.0000 2901807 1582921771.70 151.5782 60.0012 32.0000 1.9854 1.9859 418.0580 418.1835 0.0188 -1.0000 -1.0000 2901870 1582921771.80 151.5782 60.0012 32.0000 1.9858 1.9863 418.0276 418.1532 0.0188 -1.0000 -1.0000 2901948 1582921771.90 151.5782 60.0012 32.0000 1.9865 1.9870 417.9904 418.1170 0.0191 -1.0000 -1.0000 2902010 1582921772.00 151.5782 60.0012 32.0000 1.9872 1.9877 417.8254 417.9508 0.0189 -1.0000 -1.0000 2902073 1582921772.10 151.5782 60.0012 32.0000 1.9873 1.9878 417.8436 417.9692 0.0188 -1.0000 -1.0000 2902151 1582921772.20 151.5493 60.0012 32.0000 1.9869 1.9874 417.7611 417.8872 0.0190 -1.0000 -1.0000 2902214 1582921772.30 151.5493 60.0012 32.0000 1.9858 1.9863 417.8705 417.9969 0.0190 -1.0000 -1.0000 2902276 1582921772.40 151.5493 60.0012 32.0000 1.9859 1.9864 417.9862 418.1122 0.0189 -1.0000 -1.0000 2902339 1582921772.50 151.5493 60.0012 32.0000 1.9865 1.9870 417.9052 418.0307 0.0189 -1.0000 -1.0000 2902401 1582921772.60 151.5493 60.0012 32.0000 1.9865 1.9870 417.8258 417.9502 0.0187 -1.0000 -1.0000 2902464 1582921772.70 151.5493 60.0012 32.0000 1.9868 1.9873 417.8571 417.9822 0.0188 -1.0000 -1.0000 2903026 1582921772.80 151.5436 60.0012 32.0000 1.9849 1.9854 418.0002 418.1261 0.0190 -1.0000 -1.0000 2903089 1582921772.90 151.4870 60.0012 32.0000 1.9858 1.9863 418.0087 418.1344 0.0188 -1.0000 -1.0000 2903167 1582921773.00 151.4870 60.0012 32.0000 1.9864 1.9869 417.9190 418.0449 0.0189 -1.0000 -1.0000 2903339 1582921773.10 151.4870 60.0012 32.0000 1.9864 1.9869 417.8565 417.9818 0.0188 -1.0000 -1.0000 2903386 1582921773.20 151.4870 60.0012 32.0000 1.9863 1.9868 417.8282 417.9536 0.0188 -1.0000 -1.0000 2903448 1582921773.30 151.4870 60.0012 32.0000 1.9857 1.9862 417.9233 418.0480 0.0187 -1.0000 -1.0000 2903526 1582921773.40 151.5331 60.0012 32.0000 1.9858 1.9863 417.9703 418.0952 0.0187 -1.0000 -1.0000 2903589 1582921773.50 151.5331 60.0012 32.0000 1.9855 1.9859 417.9500 418.0743 0.0187 -1.0000 -1.0000 2903667 1582921773.60 151.5331 60.0012 32.0000 1.9863 1.9868 417.8047 417.9308 0.0190 -1.0000 -1.0000 2903729 1582921773.70 151.5331 60.0012 32.0000 1.9863 1.9868 417.9325 418.0586 0.0189 -1.0000 -1.0000 2903792 1582921773.80 151.5331 60.0012 32.0000 1.9859 1.9864 417.8886 418.0141 0.0189 -1.0000 -1.0000 2903870 1582921773.90 151.5277 60.0012 32.0000 1.9857 1.9862 417.9522 418.0784 0.0189 -1.0000 -1.0000 2903932 1582921774.00 151.5023 60.0012 32.0000 1.9861 1.9866 417.8814 418.0081 0.0190 -1.0000 -1.0000 2903995 1582921774.10 151.5023 60.0012 32.0000 1.9858 1.9863 417.7618 417.8874 0.0188 -1.0000 -1.0000 2904058 1582921774.20 151.5023 60.0012 32.0000 1.9858 1.9863 417.8434 417.9691 0.0190 -1.0000 -1.0000 2904120 1582921774.30 151.5023 60.0012 32.0000 1.9855 1.9860 417.9780 418.1037 0.0189 -1.0000 -1.0000 2904245 1582921774.40 151.5023 60.0012 32.0000 1.9852 1.9856 418.0857 418.2118 0.0189 -1.0000 -1.0000 2904323 1582921774.50 151.4865 60.0007 32.0000 1.9859 1.9864 417.9825 418.1085 0.0189 -1.0000 -1.0000 2904386 1582921774.60 151.4865 60.0007 32.0000 1.9862 1.9867 417.8514 417.9777 0.0190 -1.0000 -1.0000 2904448 1582921774.70 151.4865 60.0007 32.0000 1.9867 1.9871 417.7622 417.8878 0.0189 -1.0000 -1.0000 2904526 1582921774.80 151.4865 60.0007 32.0000 1.9862 1.9866 417.9895 418.1153 0.0188 -1.0000 -1.0000 2904589 1582921774.90 151.4865 60.0007 32.0000 1.9863 1.9868 417.8899 418.0149 0.0188 -1.0000 -1.0000 2904651 1582921775.00 151.4865 60.0007 32.0000 1.9860 1.9865 417.7427 417.8682 0.0189 -1.0000 -1.0000 2904714 1582921775.10 151.4865 60.0007 32.0000 1.9858 1.9863 417.7969 417.9230 0.0189 -1.0000 -1.0000 2904776 1582921775.20 151.4865 60.0007 32.0000 1.9847 1.9852 417.8959 418.0222 0.0189 -1.0000 -1.0000 2904839 1582921775.30 151.4865 60.0007 32.0000 1.9852 1.9857 417.9857 418.1104 0.0187 -1.0000 -1.0000 2905026 1582921775.40 151.4865 60.0007 32.0000 1.9855 1.9859 418.0257 418.1507 0.0188 -1.0000 -1.0000 2905089 1582921775.50 151.4876 60.0007 32.0000 1.9869 1.9874 417.8492 417.9742 0.0188 -1.0000 -1.0000 2905167 1582921775.60 151.5272 60.0007 32.0000 1.9862 1.9867 417.7584 417.8835 0.0188 -1.0000 -1.0000 2905292 1582921775.70 151.5272 60.0007 32.0000 1.9857 1.9862 417.7967 417.9226 0.0189 -1.0000 -1.0000 2905354 1582921775.80 151.5272 60.0007 32.0000 1.9859 1.9864 417.8865 418.0124 0.0189 -1.0000 -1.0000 2905542 1582921775.90 151.5272 60.0007 32.0000 1.9862 1.9867 417.8993 418.0259 0.0190 -1.0000 -1.0000 2905604 1582921776.00 151.5272 60.0007 32.0000 1.9863 1.9868 417.7988 417.9255 0.0190 -1.0000 -1.0000 2905667 1582921776.10 151.5180 60.0007 32.0000 1.9860 1.9864 417.8462 417.9717 0.0188 -1.0000 -1.0000 2905745 1582921776.20 151.4192 60.0007 32.0000 1.9863 1.9868 417.8156 417.9410 0.0189 -1.0000 -1.0000 2905807 1582921776.30 151.4192 60.0007 32.0000 1.9850 1.9855 417.9750 418.1008 0.0189 -1.0000 -1.0000 2906276 1582921776.40 151.4192 60.0007 32.0000 1.9856 1.9860 417.9624 418.0888 0.0190 -1.0000 -1.0000 2906339 1582921776.50 151.4192 60.0007 32.0000 1.9866 1.9871 417.8375 417.9634 0.0189 -1.0000 -1.0000 2906401 1582921776.60 151.4192 60.0007 32.0000 1.9865 1.9870 417.8220 417.9477 0.0189 -1.0000 -1.0000 2906604 1582921776.70 151.4600 60.0007 32.0000 1.9858 1.9863 417.8336 417.9599 0.0190 -1.0000 -1.0000 2906682 1582921776.80 151.4600 60.0007 32.0000 1.9851 1.9856 418.0412 418.1672 0.0189 -1.0000 -1.0000 2906761 1582921776.90 151.4600 60.0007 32.0000 1.9851 1.9856 418.0401 418.1654 0.0188 -1.0000 -1.0000 2906823 1582921777.00 151.4600 60.0007 32.0000 1.9857 1.9862 417.9337 418.0590 0.0188 -1.0000 -1.0000 2906901 1582921777.10 151.4600 60.0007 32.0000 1.9864 1.9869 417.8414 417.9673 0.0189 -1.0000 -1.0000 2906964 1582921777.20 151.4762 60.0007 32.0000 1.9857 1.9862 417.8488 417.9751 0.0189 -1.0000 -1.0000 2907026 1582921777.30 151.4935 60.0007 32.0000 1.9855 1.9860 418.0331 418.1591 0.0189 -1.0000 -1.0000 2907276 1582921777.40 151.4935 60.0007 32.0000 1.9858 1.9863 418.0177 418.1443 0.0190 -1.0000 -1.0000 2907339 1582921777.50 151.4935 60.0007 32.0000 1.9864 1.9869 417.8831 418.0095 0.0189 -1.0000 -1.0000 2907417 1582921777.60 151.4935 60.0007 32.0000 1.9870 1.9875 417.7861 417.9117 0.0189 -1.0000 -1.0000 2907479 1582921777.70 151.4935 60.0007 32.0000 1.9862 1.9867 417.8573 417.9831 0.0189 -1.0000 -1.0000 2907542 1582921777.80 151.4881 60.0007 32.0000 1.9859 1.9864 418.0311 418.1573 0.0189 -1.0000 -1.0000 2908276 1582921777.90 151.4881 60.0007 32.0000 1.9861 1.9866 417.9606 418.0862 0.0188 -1.0000 -1.0000 2908339 1582921778.00 151.4881 60.0007 32.0000 1.9861 1.9866 417.9537 418.0802 0.0190 -1.0000 -1.0000 2908417 1582921778.10 151.4881 60.0007 32.0000 1.9867 1.9872 417.8277 417.9540 0.0190 -1.0000 -1.0000 2908510 1582921778.20 151.4881 60.0007 32.0000 1.9858 1.9863 417.9113 418.0376 0.0190 -1.0000 -1.0000 2908573 1582921778.30 151.4881 60.0007 32.0000 1.9861 1.9866 418.0716 418.1978 0.0189 -1.0000 -1.0000 2908636 1582921778.40 151.4850 60.0007 32.0000 1.9862 1.9867 417.9914 418.1157 0.0187 -1.0000 -1.0000 2908698 1582921778.50 151.4850 60.0007 32.0000 1.9864 1.9869 417.8612 417.9867 0.0189 -1.0000 -1.0000 2908761 1582921778.60 151.4850 60.0007 32.0000 1.9854 1.9859 418.0302 418.1553 0.0188 -1.0000 -1.0000 2908823 1582921778.70 151.4850 60.0007 32.0000 1.9863 1.9868 418.0355 418.1616 0.0190 -1.0000 -1.0000 2908901 1582921778.80 151.4850 60.0007 32.0000 1.9852 1.9857 418.0353 418.1612 0.0189 -1.0000 -1.0000 2908964 1582921778.90 151.4657 60.0007 32.0000 1.9865 1.9870 417.9548 418.0803 0.0189 -1.0000 -1.0000 2909026 1582921779.00 151.4657 60.0007 32.0000 1.9862 1.9867 417.8209 417.9462 0.0188 -1.0000 -1.0000 2909104 1582921779.10 151.4657 60.0007 32.0000 1.9853 1.9858 417.8169 417.9423 0.0189 -1.0000 -1.0000 2909167 1582921779.20 151.4657 60.0007 32.0000 1.9854 1.9859 417.9067 418.0328 0.0189 -1.0000 -1.0000 2909229 1582921779.30 151.4657 60.0007 32.0000 1.9858 1.9863 418.0238 418.1499 0.0189 -1.0000 -1.0000 2909292 1582921779.40 151.4657 60.0007 32.0000 1.9861 1.9865 417.8853 418.0113 0.0189 -1.0000 -1.0000 2909807 1582921779.50 151.4741 60.0005 32.0000 1.9866 1.9871 417.7527 417.8769 0.0188 -1.0000 -1.0000 2909870 1582921779.60 151.4741 60.0005 32.0000 1.9858 1.9863 417.8613 417.9872 0.0189 -1.0000 -1.0000 2909948 1582921779.70 151.4741 60.0005 32.0000 1.9854 1.9859 418.0237 418.1495 0.0189 -1.0000 -1.0000 2910010 1582921779.80 151.4741 60.0005 32.0000 1.9855 1.9860 417.9467 418.0743 0.0191 -1.0000 -1.0000 2910089 1582921779.90 151.4741 60.0005 32.0000 1.9861 1.9866 417.9377 418.0635 0.0189 -1.0000 -1.0000 2910151 1582921780.00 151.4741 60.0005 32.0000 1.9864 1.9868 417.8700 417.9958 0.0189 -1.0000 -1.0000 2910214 1582921780.10 151.4972 60.0005 32.0000 1.9863 1.9868 417.7152 417.8417 0.0189 -1.0000 -1.0000 2910292 1582921780.20 151.4972 60.0005 32.0000 1.9861 1.9866 417.8841 418.0094 0.0189 -1.0000 -1.0000 2910354 1582921780.30 151.4972 60.0005 32.0000 1.9856 1.9861 417.9457 418.0711 0.0188 -1.0000 -1.0000 2910417 1582921780.40 151.4972 60.0005 32.0000 1.9862 1.9867 418.0275 418.1535 0.0189 -1.0000 -1.0000 2910479 1582921780.50 151.4972 60.0005 32.0000 1.9857 1.9862 417.9724 418.0985 0.0189 -1.0000 -1.0000 2910557 1582921780.60 151.4972 60.0005 32.0000 1.9862 1.9867 417.8237 417.9497 0.0189 -1.0000 -1.0000 2910604 1582921780.70 151.4962 60.0005 32.0000 1.9861 1.9866 417.9214 418.0469 0.0188 -1.0000 -1.0000 2910698 1582921780.80 151.4554 60.0005 32.0000 1.9852 1.9857 417.9865 418.1127 0.0189 -1.0000 -1.0000 2910761 1582921780.90 151.4554 60.0005 32.0000 1.9858 1.9863 417.8829 418.0090 0.0189 -1.0000 -1.0000 2911042 1582921781.00 151.4554 60.0005 32.0000 1.9870 1.9875 417.8202 417.9462 0.0189 -1.0000 -1.0000 2911120 1582921781.10 151.4554 60.0005 32.0000 1.9866 1.9871 417.7917 417.9180 0.0189 -1.0000 -1.0000 2911183 1582921781.20 151.4554 60.0005 32.0000 1.9853 1.9858 417.8832 418.0087 0.0189 -1.0000 -1.0000 2911245 1582921781.30 151.4554 60.0005 32.0000 1.9859 1.9864 417.9511 418.0765 0.0188 -1.0000 -1.0000 2911339 1582921781.40 151.4554 60.0005 32.0000 1.9855 1.9860 417.9806 418.1051 0.0187 -1.0000 -1.0000 2911401 1582921781.50 151.4554 60.0005 32.0000 1.9850 1.9854 417.9608 418.0853 0.0188 -1.0000 -1.0000 2911464 1582921781.60 151.4554 60.0005 32.0000 1.9862 1.9867 417.8469 417.9712 0.0186 -1.0000 -1.0000 2911526 1582921781.70 151.4554 60.0005 32.0000 1.9859 1.9864 418.0157 418.1406 0.0189 -1.0000 -1.0000 2911589 1582921781.80 151.4554 60.0005 32.0000 1.9860 1.9865 418.0681 418.1950 0.0190 -1.0000 -1.0000 2911667 1582921781.90 151.5094 60.0005 32.0000 1.9867 1.9872 417.8201 417.9457 0.0189 -1.0000 -1.0000 2911729 1582921782.00 151.5094 60.0005 32.0000 1.9867 1.9871 417.8504 417.9762 0.0189 -1.0000 -1.0000 2912448 1582921782.10 151.5094 60.0005 32.0000 1.9862 1.9867 417.9707 418.0963 0.0188 -1.0000 -1.0000 2912526 1582921782.20 151.5094 60.0005 32.0000 1.9860 1.9865 418.0005 418.1268 0.0189 -1.0000 -1.0000 2912589 1582921782.30 151.5094 60.0005 32.0000 1.9861 1.9866 418.0390 418.1645 0.0188 -1.0000 -1.0000 2912651 1582921782.40 151.4262 60.0005 32.0000 1.9866 1.9871 417.9184 418.0431 0.0187 -1.0000 -1.0000 2912729 1582921782.50 151.4262 60.0005 32.0000 1.9867 1.9872 417.8717 417.9980 0.0190 -1.0000 -1.0000 2912792 1582921782.60 151.4262 60.0005 32.0000 1.9861 1.9866 417.9267 418.0530 0.0190 -1.0000 -1.0000 2912854 1582921782.70 151.4262 60.0005 32.0000 1.9862 1.9867 417.9591 418.0848 0.0188 -1.0000 -1.0000 2912932 1582921782.80 151.4262 60.0005 32.0000 1.9860 1.9865 417.9605 418.0852 0.0188 -1.0000 -1.0000 2913026 1582921782.90 151.4262 60.0005 32.0000 1.9870 1.9875 417.7825 417.9079 0.0189 -1.0000 -1.0000 2913089 1582921783.00 151.4907 60.0005 32.0000 1.9873 1.9878 417.8053 417.9310 0.0189 -1.0000 -1.0000 2913167 1582921783.10 151.4907 60.0005 32.0000 1.9855 1.9860 417.9983 418.1242 0.0189 -1.0000 -1.0000 2913229 1582921783.20 151.4907 60.0005 32.0000 1.9860 1.9865 418.0054 418.1315 0.0189 -1.0000 -1.0000 2913292 1582921783.30 151.4907 60.0005 32.0000 1.9867 1.9872 417.9442 418.0702 0.0189 -1.0000 -1.0000 2913370 1582921783.40 151.4907 60.0005 32.0000 1.9869 1.9874 417.8231 417.9489 0.0189 -1.0000 -1.0000 2913432 1582921783.50 151.4825 60.0005 32.0000 1.9866 1.9871 417.8188 417.9455 0.0190 -1.0000 -1.0000 2914073 1582921783.60 151.4497 60.0005 32.0000 1.9852 1.9857 417.8987 418.0247 0.0190 -1.0000 -1.0000 2914136 1582921783.70 151.4497 60.0005 32.0000 1.9863 1.9868 418.0389 418.1648 0.0188 -1.0000 -1.0000 2914198 1582921783.80 151.4497 60.0005 32.0000 1.9863 1.9868 418.0374 418.1627 0.0188 -1.0000 -1.0000 2914276 1582921783.90 151.4497 60.0005 32.0000 1.9868 1.9873 417.8352 417.9606 0.0188 -1.0000 -1.0000 2914339 1582921784.00 151.4497 60.0005 32.0000 1.9869 1.9874 417.9388 418.0640 0.0189 -1.0000 -1.0000 2914401 1582921784.10 151.4497 60.0005 32.0000 1.9861 1.9866 418.0211 418.1476 0.0190 -1.0000 -1.0000 2914479 1582921784.20 151.4988 60.0005 32.0000 1.9858 1.9863 418.1050 418.2313 0.0189 -1.0000 -1.0000 2914542 1582921784.30 151.4988 60.0005 32.0000 1.9867 1.9872 417.9484 418.0743 0.0189 -1.0000 -1.0000 2914604 1582921784.40 151.4988 60.0005 32.0000 1.9865 1.9870 417.8119 417.9386 0.0190 -1.0000 -1.0000 2914682 1582921784.50 151.4988 60.0005 32.0000 1.9864 1.9869 417.8584 417.9842 0.0188 -1.0000 -1.0000 2914745 1582921784.60 151.4988 60.0005 32.0000 1.9865 1.9870 417.9116 418.0360 0.0187 -1.0000 -1.0000 2914807 1582921784.70 151.4730 59.9997 32.0000 1.9862 1.9866 418.0282 418.1534 0.0189 -1.0000 -1.0000 2914886 1582921784.80 151.4730 59.9997 32.0000 1.9858 1.9863 417.9842 418.1097 0.0188 -1.0000 -1.0000 2914932 1582921784.90 151.4730 59.9997 32.0000 1.9862 1.9867 417.8858 418.0115 0.0189 -1.0000 -1.0000 2914995 1582921785.00 151.4730 59.9997 32.0000 1.9871 1.9876 417.8834 418.0099 0.0190 -1.0000 -1.0000 2915073 1582921785.10 151.4730 59.9997 32.0000 1.9871 1.9876 417.7239 417.8500 0.0190 -1.0000 -1.0000 2915136 1582921785.20 151.4730 59.9997 32.0000 1.9863 1.9868 418.0260 418.1526 0.0189 -1.0000 -1.0000 2915198 1582921785.30 151.4092 59.9997 32.0000 1.9861 1.9866 418.1122 418.2377 0.0188 -1.0000 -1.0000 2915276 1582921785.40 151.4092 59.9997 32.0000 1.9867 1.9872 418.0556 418.1814 0.0189 -1.0000 -1.0000 2915339 1582921785.50 151.4092 59.9997 32.0000 1.9870 1.9875 417.8932 418.0187 0.0189 -1.0000 -1.0000 2915417 1582921785.60 151.4092 59.9997 32.0000 1.9869 1.9873 417.8670 417.9933 0.0189 -1.0000 -1.0000 2915479 1582921785.70 151.4092 59.9997 32.0000 1.9867 1.9872 417.9836 418.1095 0.0189 -1.0000 -1.0000 2915526 1582921785.80 151.4092 59.9997 32.0000 1.9863 1.9868 417.9915 418.1180 0.0190 -1.0000 -1.0000 2915604 1582921785.90 151.4092 59.9997 32.0000 1.9865 1.9870 418.0830 418.2090 0.0189 -1.0000 -1.0000 2915667 1582921786.00 151.4092 59.9997 32.0000 1.9862 1.9867 417.9581 418.0830 0.0187 -1.0000 -1.0000 2915729 1582921786.10 151.4092 59.9997 32.0000 1.9869 1.9874 417.8605 417.9857 0.0189 -1.0000 -1.0000 2916307 1582921786.20 151.4092 59.9997 32.0000 1.9868 1.9873 417.8365 417.9630 0.0189 -1.0000 -1.0000 2916370 1582921786.30 151.4092 59.9997 32.0000 1.9862 1.9867 417.9407 418.0665 0.0189 -1.0000 -1.0000 2916432 1582921786.40 151.4092 59.9997 32.0000 1.9865 1.9870 417.9597 418.0859 0.0190 -1.0000 -1.0000 2916510 1582921786.50 151.4582 59.9997 32.0000 1.9870 1.9875 417.8882 418.0142 0.0189 -1.0000 -1.0000 2916573 1582921786.60 151.4582 59.9997 32.0000 1.9871 1.9876 417.8166 417.9429 0.0190 -1.0000 -1.0000 2916636 1582921786.70 151.4582 59.9997 32.0000 1.9863 1.9868 417.9568 418.0828 0.0188 -1.0000 -1.0000 2916714 1582921786.80 151.4582 59.9997 32.0000 1.9867 1.9872 418.1169 418.2428 0.0189 -1.0000 -1.0000 2916776 1582921786.90 151.4582 59.9997 32.0000 1.9871 1.9876 418.0482 418.1740 0.0189 -1.0000 -1.0000 2916839 1582921787.00 151.4491 59.9997 32.0000 1.9866 1.9871 417.8062 417.9325 0.0189 -1.0000 -1.0000 2916901 1582921787.10 151.4491 59.9997 32.0000 1.9868 1.9873 417.9186 418.0444 0.0189 -1.0000 -1.0000 2917058 1582921787.20 151.4491 59.9997 32.0000 1.9859 1.9864 417.9519 418.0780 0.0189 -1.0000 -1.0000 2917120 1582921787.30 151.4491 59.9997 32.0000 1.9864 1.9868 418.0768 418.2025 0.0189 -1.0000 -1.0000 2917198 1582921787.40 151.4491 59.9997 32.0000 1.9868 1.9873 417.9390 418.0649 0.0189 -1.0000 -1.0000 2917261 1582921787.50 151.4491 59.9997 32.0000 1.9866 1.9871 417.7862 417.9123 0.0190 -1.0000 -1.0000 2917339 1582921787.60 151.5105 59.9997 32.0000 1.9863 1.9868 417.9154 418.0418 0.0190 -1.0000 -1.0000 2917558 1582921787.70 151.5105 59.9997 32.0000 1.9858 1.9863 417.9660 418.0924 0.0190 -1.0000 -1.0000 2917620 1582921787.80 151.5105 59.9997 32.0000 1.9868 1.9873 418.0955 418.2225 0.0191 -1.0000 -1.0000 2917698 1582921787.90 151.5105 59.9997 32.0000 1.9872 1.9877 417.9150 418.0408 0.0189 -1.0000 -1.0000 2917761 1582921788.00 151.5105 59.9997 32.0000 1.9874 1.9879 417.8133 417.9387 0.0188 -1.0000 -1.0000 2917823 1582921788.10 151.5105 59.9997 32.0000 1.9865 1.9870 417.8721 417.9979 0.0189 -1.0000 -1.0000 2918354 1582921788.20 151.5105 59.9997 32.0000 1.9864 1.9869 417.9503 418.0762 0.0189 -1.0000 -1.0000 2918417 1582921788.30 151.5105 59.9997 32.0000 1.9873 1.9878 418.1159 418.2421 0.0189 -1.0000 -1.0000 2918479 1582921788.40 151.5105 59.9997 32.0000 1.9873 1.9878 418.0824 418.2086 0.0190 -1.0000 -1.0000 2918542 1582921788.50 151.5105 59.9997 32.0000 1.9870 1.9875 417.8279 417.9540 0.0189 -1.0000 -1.0000 2918604 1582921788.60 151.5105 59.9997 32.0000 1.9870 1.9875 417.7682 417.8943 0.0190 -1.0000 -1.0000 2918807 1582921788.70 151.4619 59.9997 32.0000 1.9862 1.9866 418.0237 418.1500 0.0190 -1.0000 -1.0000 2918886 1582921788.80 151.4619 59.9997 32.0000 1.9862 1.9867 418.0533 418.1794 0.0189 -1.0000 -1.0000 2918948 1582921788.90 151.4619 59.9997 32.0000 1.9871 1.9876 417.8665 417.9934 0.0190 -1.0000 -1.0000 2919010 1582921789.00 151.4619 59.9997 32.0000 1.9869 1.9874 417.9123 418.0392 0.0189 -1.0000 -1.0000 2919073 1582921789.10 151.4619 59.9997 32.0000 1.9861 1.9866 418.0002 418.1269 0.0190 -1.0000 -1.0000 2919183 1582921789.20 151.4825 59.9997 32.0000 1.9854 1.9859 418.0608 418.1874 0.0190 -1.0000 -1.0000 2919261 1582921789.30 151.5146 59.9997 32.0000 1.9859 1.9864 417.9970 418.1232 0.0189 -1.0000 -1.0000 2919339 1582921789.40 151.5146 59.9997 32.0000 1.9872 1.9877 417.9361 418.0621 0.0190 -1.0000 -1.0000 2919401 1582921789.50 151.5146 59.9997 32.0000 1.9874 1.9878 417.9131 418.0393 0.0189 -1.0000 -1.0000 2919464 1582921789.60 151.5146 59.9997 32.0000 1.9874 1.9879 417.8743 418.0007 0.0189 -1.0000 -1.0000 2919526 1582921789.70 151.5146 59.9997 32.0000 1.9865 1.9870 418.0369 418.1625 0.0189 -1.0000 -1.0000 2919589 1582921789.80 151.5229 59.9997 32.0000 1.9854 1.9859 418.0269 418.1532 0.0190 -1.0000 -1.0000 2919667 1582921789.90 151.5442 59.9999 32.0000 1.9866 1.9871 417.8603 417.9874 0.0191 -1.0000 -1.0000 2919729 1582921790.00 151.5442 59.9999 32.0000 1.9871 1.9876 417.8364 417.9618 0.0188 -1.0000 -1.0000 2919792 1582921790.10 151.5442 59.9999 32.0000 1.9870 1.9875 417.9661 418.0918 0.0190 -1.0000 -1.0000 2919870 1582921790.20 151.5442 59.9999 32.0000 1.9862 1.9867 418.0981 418.2242 0.0189 -1.0000 -1.0000 2920120 1582921790.30 151.5442 59.9999 32.0000 1.9865 1.9870 418.0883 418.2145 0.0190 -1.0000 -1.0000 2920182 1582921790.40 151.4986 59.9999 32.0000 1.9861 1.9866 417.8662 417.9928 0.0190 -1.0000 -1.0000 2920245 1582921790.50 151.4721 59.9999 32.0000 1.9871 1.9876 417.8445 417.9712 0.0190 -1.0000 -1.0000 2920307 1582921790.60 151.4721 59.9999 32.0000 1.9870 1.9875 417.9666 418.0933 0.0190 -1.0000 -1.0000 2920370 1582921790.70 151.4721 59.9999 32.0000 1.9860 1.9865 417.9814 418.1076 0.0189 -1.0000 -1.0000 2920792 1582921790.80 151.4721 59.9999 32.0000 1.9858 1.9863 418.0639 418.1892 0.0188 -1.0000 -1.0000 2920855 1582921790.90 151.4721 59.9999 32.0000 1.9861 1.9866 418.1078 418.2341 0.0190 -1.0000 -1.0000 2920917 1582921791.00 151.4940 59.9999 32.0000 1.9866 1.9871 417.7199 417.8454 0.0189 -1.0000 -1.0000 2920979 1582921791.10 151.4943 59.9999 32.0000 1.9870 1.9875 418.0026 418.1299 0.0191 -1.0000 -1.0000 2921058 1582921791.20 151.4943 59.9999 32.0000 1.9865 1.9870 418.0885 418.2155 0.0191 -1.0000 -1.0000 2921120 1582921791.30 151.4943 59.9999 32.0000 1.9866 1.9871 417.9286 418.0552 0.0188 -1.0000 -1.0000 2921198 1582921791.40 151.4943 59.9999 32.0000 1.9869 1.9874 417.7722 417.8984 0.0190 -1.0000 -1.0000 2921261 1582921791.50 151.4943 59.9999 32.0000 1.9865 1.9870 417.8178 417.9442 0.0190 -1.0000 -1.0000 2921339 1582921791.60 151.5087 59.9999 32.0000 1.9865 1.9870 417.9115 418.0379 0.0190 -1.0000 -1.0000 2921401 1582921791.70 151.5087 59.9999 32.0000 1.9860 1.9865 418.0630 418.1887 0.0189 -1.0000 -1.0000 2922104 1582921791.80 151.5087 59.9999 32.0000 1.9853 1.9858 418.0559 418.1821 0.0189 -1.0000 -1.0000 2922182 1582921791.90 151.5087 59.9999 32.0000 1.9862 1.9867 417.8907 418.0163 0.0188 -1.0000 -1.0000 2922245 1582921792.00 151.5087 59.9999 32.0000 1.9867 1.9872 417.8682 417.9920 0.0188 -1.0000 -1.0000 2922307 1582921792.10 151.5086 59.9999 32.0000 1.9864 1.9869 417.8619 417.9887 0.0190 -1.0000 -1.0000 2922370 1582921792.20 151.5056 59.9999 32.0000 1.9872 1.9877 418.0798 418.2061 0.0190 -1.0000 -1.0000 2922432 1582921792.30 151.5056 59.9999 32.0000 1.9863 1.9868 418.0890 418.2168 0.0192 -1.0000 -1.0000 2922495 1582921792.40 151.5056 59.9999 32.0000 1.9861 1.9866 417.9431 418.0700 0.0189 -1.0000 -1.0000 2922573 1582921792.50 151.5056 59.9999 32.0000 1.9858 1.9863 417.8817 418.0079 0.0191 -1.0000 -1.0000 2922635 1582921792.60 151.5056 59.9999 32.0000 1.9861 1.9866 417.9017 418.0295 0.0192 -1.0000 -1.0000 2922729 1582921792.70 151.5427 59.9999 32.0000 1.9856 1.9861 417.9616 418.0881 0.0190 -1.0000 -1.0000 2922839 1582921792.80 151.5905 59.9999 32.0000 1.9858 1.9863 418.0837 418.2103 0.0190 -1.0000 -1.0000 2922901 1582921792.90 151.5905 59.9999 32.0000 1.9873 1.9878 417.9874 418.1142 0.0190 -1.0000 -1.0000 2922964 1582921793.00 151.5905 59.9999 32.0000 1.9869 1.9874 417.7724 417.8983 0.0189 -1.0000 -1.0000 2923026 1582921793.10 151.5905 59.9999 32.0000 1.9863 1.9868 417.8565 417.9827 0.0190 -1.0000 -1.0000 2923089 1582921793.20 151.5905 59.9999 32.0000 1.9860 1.9865 417.9716 418.0977 0.0189 -1.0000 -1.0000 2923151 1582921793.30 151.5879 59.9999 32.0000 1.9866 1.9871 417.9579 418.0839 0.0189 -1.0000 -1.0000 2923792 1582921793.40 151.5743 59.9999 32.0000 1.9872 1.9877 417.8911 418.0166 0.0190 -1.0000 -1.0000 2923854 1582921793.50 151.5743 59.9999 32.0000 1.9874 1.9879 417.8731 418.0000 0.0190 -1.0000 -1.0000 2923932 1582921793.60 151.5743 59.9999 32.0000 1.9866 1.9871 417.9367 418.0626 0.0188 -1.0000 -1.0000 2924135 1582921793.70 151.5743 59.9999 32.0000 1.9859 1.9863 418.0135 418.1393 0.0189 -1.0000 -1.0000 2924198 1582921793.80 151.5743 59.9999 32.0000 1.9859 1.9864 417.9893 418.1150 0.0189 -1.0000 -1.0000 2924323 1582921793.90 151.5743 59.9999 32.0000 1.9856 1.9861 417.9622 418.0886 0.0190 -1.0000 -1.0000 2924385 1582921794.00 151.5743 59.9999 32.0000 1.9864 1.9869 418.0150 418.1415 0.0190 -1.0000 -1.0000 2924448 1582921794.10 151.5743 59.9999 32.0000 1.9870 1.9875 417.8448 417.9706 0.0189 -1.0000 -1.0000 2924526 1582921794.20 151.5743 59.9999 32.0000 1.9872 1.9877 417.8165 417.9424 0.0189 -1.0000 -1.0000 2924589 1582921794.30 151.5743 59.9999 32.0000 1.9866 1.9871 417.9852 418.1121 0.0191 -1.0000 -1.0000 2924651 1582921794.40 151.5743 59.9999 32.0000 1.9869 1.9874 417.9549 418.0817 0.0190 -1.0000 -1.0000 2924714 1582921794.50 151.5627 59.9999 32.0000 1.9869 1.9874 417.8644 417.9905 0.0189 -1.0000 -1.0000 2924776 1582921794.60 151.5627 59.9999 32.0000 1.9872 1.9877 417.7729 417.8998 0.0191 -1.0000 -1.0000 2924855 1582921794.70 151.5627 59.9999 32.0000 1.9868 1.9873 417.7988 417.9250 0.0189 -1.0000 -1.0000 2924932 1582921794.80 151.5627 59.9999 32.0000 1.9861 1.9866 417.9574 418.0832 0.0189 -1.0000 -1.0000 2925010 1582921794.90 151.5627 59.9999 32.0000 1.9854 1.9859 417.9901 418.1161 0.0189 -1.0000 -1.0000 2925073 1582921795.00 151.5627 59.9999 32.0000 1.9859 1.9864 417.9554 418.0813 0.0189 -1.0000 -1.0000 2925135 1582921795.10 151.5432 60.0002 32.0000 1.9860 1.9865 417.8866 418.0128 0.0190 -1.0000 -1.0000 2925214 1582921795.20 151.5432 60.0002 32.0000 1.9874 1.9879 417.8902 418.0159 0.0189 -1.0000 -1.0000 2925276 1582921795.30 151.5432 60.0002 32.0000 1.9867 1.9872 417.9038 418.0304 0.0190 -1.0000 -1.0000 2925339 1582921795.40 151.5432 60.0002 32.0000 1.9868 1.9873 417.9619 418.0874 0.0188 -1.0000 -1.0000 2925401 1582921795.50 151.5432 60.0002 32.0000 1.9857 1.9862 418.0730 418.1992 0.0190 -1.0000 -1.0000 2925479 1582921795.60 151.5432 60.0002 32.0000 1.9864 1.9869 417.8798 418.0055 0.0189 -1.0000 -1.0000 2925542 1582921795.70 151.5432 60.0002 32.0000 1.9863 1.9868 417.7922 417.9192 0.0191 -1.0000 -1.0000 2925604 1582921795.80 151.5432 60.0002 32.0000 1.9868 1.9873 417.7379 417.8641 0.0189 -1.0000 -1.0000 2925682 1582921795.90 151.5432 60.0002 32.0000 1.9861 1.9866 417.9679 418.0943 0.0190 -1.0000 -1.0000 2925776 1582921796.00 151.5432 60.0002 32.0000 1.9860 1.9865 418.0079 418.1335 0.0189 -1.0000 -1.0000 2925839 1582921796.10 151.5432 60.0002 32.0000 1.9855 1.9860 417.9588 418.0849 0.0190 -1.0000 -1.0000 2925917 1582921796.20 151.5432 60.0002 32.0000 1.9862 1.9866 417.8289 417.9543 0.0188 -1.0000 -1.0000 2925979 1582921796.30 151.5052 60.0002 32.0000 1.9865 1.9869 417.8719 417.9976 0.0189 -1.0000 -1.0000 2926042 1582921796.40 151.5037 60.0002 32.0000 1.9863 1.9868 417.8276 417.9526 0.0188 -1.0000 -1.0000 2926354 1582921796.50 151.5037 60.0002 32.0000 1.9858 1.9863 417.9567 418.0825 0.0189 -1.0000 -1.0000 2926417 1582921796.60 151.5037 60.0002 32.0000 1.9857 1.9862 418.0443 418.1702 0.0188 -1.0000 -1.0000 2926479 1582921796.70 151.5037 60.0002 32.0000 1.9856 1.9861 417.9012 418.0265 0.0188 -1.0000 -1.0000 2926557 1582921796.80 151.5037 60.0002 32.0000 1.9867 1.9872 417.8165 417.9425 0.0190 -1.0000 -1.0000 2926620 1582921796.90 151.4786 60.0002 32.0000 1.9867 1.9872 417.8528 417.9783 0.0189 -1.0000 -1.0000 2927073 1582921797.00 151.4786 60.0002 32.0000 1.9859 1.9864 417.9834 418.1102 0.0190 -1.0000 -1.0000 2927135 1582921797.10 151.4786 60.0002 32.0000 1.9860 1.9865 418.0088 418.1352 0.0190 -1.0000 -1.0000 2927214 1582921797.20 151.4786 60.0002 32.0000 1.9868 1.9873 417.9969 418.1236 0.0190 -1.0000 -1.0000 2927323 1582921797.30 151.4786 60.0002 32.0000 1.9868 1.9873 417.8954 418.0207 0.0189 -1.0000 -1.0000 2927448 1582921797.40 151.4449 60.0002 32.0000 1.9871 1.9876 417.7296 417.8556 0.0189 -1.0000 -1.0000 2927526 1582921797.50 151.4350 60.0002 32.0000 1.9861 1.9866 417.8873 418.0135 0.0190 -1.0000 -1.0000 2927589 1582921797.60 151.4350 60.0002 32.0000 1.9858 1.9863 417.9617 418.0884 0.0190 -1.0000 -1.0000 2927651 1582921797.70 151.4350 60.0002 32.0000 1.9852 1.9857 418.0070 418.1336 0.0190 -1.0000 -1.0000 2927714 1582921797.80 151.4350 60.0002 32.0000 1.9864 1.9869 417.9342 418.0599 0.0189 -1.0000 -1.0000 2927792 1582921797.90 151.4350 60.0002 32.0000 1.9863 1.9868 417.8297 417.9573 0.0191 -1.0000 -1.0000 2927854 1582921798.00 151.4602 60.0002 32.0000 1.9863 1.9868 417.9498 418.0760 0.0190 -1.0000 -1.0000 2927917 1582921798.10 151.4602 60.0002 32.0000 1.9858 1.9863 418.0604 418.1872 0.0190 -1.0000 -1.0000 2927995 1582921798.20 151.4602 60.0002 32.0000 1.9857 1.9862 417.9823 418.1089 0.0190 -1.0000 -1.0000 2928057 1582921798.30 151.4602 60.0002 32.0000 1.9867 1.9872 417.8524 417.9791 0.0190 -1.0000 -1.0000 2928120 1582921798.40 151.4602 60.0002 32.0000 1.9868 1.9873 417.8006 417.9269 0.0189 -1.0000 -1.0000 2928573 1582921798.50 151.4884 60.0002 32.0000 1.9865 1.9870 417.7879 417.9132 0.0188 -1.0000 -1.0000 2928635 1582921798.60 151.4952 60.0002 32.0000 1.9857 1.9862 417.8934 418.0204 0.0190 -1.0000 -1.0000 2928698 1582921798.70 151.4952 60.0002 32.0000 1.9861 1.9866 418.0383 418.1639 0.0189 -1.0000 -1.0000 2928776 1582921798.80 151.4952 60.0002 32.0000 1.9869 1.9874 417.9194 418.0450 0.0188 -1.0000 -1.0000 2928839 1582921798.90 151.4952 60.0002 32.0000 1.9869 1.9874 417.8087 417.9339 0.0188 -1.0000 -1.0000 2928901 1582921799.00 151.4952 60.0002 32.0000 1.9872 1.9877 417.9266 418.0525 0.0189 -1.0000 -1.0000 2929307 1582921799.10 151.4423 60.0002 32.0000 1.9857 1.9862 418.0153 418.1410 0.0188 -1.0000 -1.0000 2929370 1582921799.20 151.4114 60.0002 32.0000 1.9856 1.9861 418.0432 418.1686 0.0189 -1.0000 -1.0000 2929433 1582921799.30 151.4114 60.0002 32.0000 1.9860 1.9865 417.8994 418.0253 0.0188 -1.0000 -1.0000 2929510 1582921799.40 151.4114 60.0002 32.0000 1.9867 1.9872 417.7734 417.8993 0.0190 -1.0000 -1.0000 2929573 1582921799.50 151.4114 60.0002 32.0000 1.9865 1.9870 417.8076 417.9345 0.0191 -1.0000 -1.0000 2929635 1582921799.60 151.4114 60.0002 32.0000 1.9866 1.9871 417.8870 418.0132 0.0189 -1.0000 -1.0000 2929776 1582921799.70 151.4738 60.0001 32.0000 1.9871 1.9876 418.0228 418.1484 0.0189 -1.0000 -1.0000 2929839 1582921799.80 151.4738 60.0001 32.0000 1.9867 1.9872 417.9891 418.1146 0.0188 -1.0000 -1.0000 2929901 1582921799.90 151.4738 60.0001 32.0000 1.9862 1.9867 417.9068 418.0320 0.0189 -1.0000 -1.0000 2929964 1582921800.00 151.4738 60.0001 32.0000 1.9871 1.9876 417.8769 418.0031 0.0189 -1.0000 -1.0000 2930323 1582921800.10 151.4738 60.0001 32.0000 1.9865 1.9870 417.9908 418.1169 0.0189 -1.0000 -1.0000 2930401 1582921800.20 151.4850 60.0001 32.0000 1.9865 1.9870 417.9404 418.0669 0.0190 -1.0000 -1.0000 2930479 1582921800.30 151.4859 60.0001 32.0000 1.9865 1.9870 417.8170 417.9433 0.0190 -1.0000 -1.0000 2930542 1582921800.40 151.4859 60.0001 32.0000 1.9856 1.9861 417.8134 417.9393 0.0188 -1.0000 -1.0000 2930620 1582921800.50 151.4859 60.0001 32.0000 1.9856 1.9861 417.8740 417.9996 0.0190 -1.0000 -1.0000 2930682 1582921800.60 151.4859 60.0001 32.0000 1.9855 1.9860 417.9647 418.0910 0.0190 -1.0000 -1.0000 2930745 1582921800.70 151.4891 60.0001 32.0000 1.9859 1.9864 417.8992 418.0261 0.0190 -1.0000 -1.0000 2930823 1582921800.80 151.4980 60.0001 32.0000 1.9864 1.9869 417.7912 417.9168 0.0188 -1.0000 -1.0000 2930885 1582921800.90 151.4980 60.0001 32.0000 1.9874 1.9879 417.7837 417.9101 0.0190 -1.0000 -1.0000 2930948 1582921801.00 151.4980 60.0001 32.0000 1.9868 1.9873 417.8897 418.0158 0.0190 -1.0000 -1.0000 2931026 1582921801.10 151.4980 60.0001 32.0000 1.9856 1.9861 417.8636 417.9899 0.0190 -1.0000 -1.0000 2931073 1582921801.20 151.4980 60.0001 32.0000 1.9861 1.9866 418.0216 418.1467 0.0189 -1.0000 -1.0000 2931151 1582921801.30 151.4742 60.0001 32.0000 1.9867 1.9872 417.9027 418.0294 0.0190 -1.0000 -1.0000 2931214 1582921801.40 151.4742 60.0001 32.0000 1.9874 1.9879 417.7784 417.9049 0.0190 -1.0000 -1.0000 2931307 1582921801.50 151.4742 60.0001 32.0000 1.9864 1.9869 417.8377 417.9630 0.0188 -1.0000 -1.0000 2931385 1582921801.60 151.4742 60.0001 32.0000 1.9860 1.9865 417.9200 418.0466 0.0189 -1.0000 -1.0000 2931558 1582921801.70 151.4742 60.0001 32.0000 1.9865 1.9870 417.8691 417.9946 0.0189 -1.0000 -1.0000 2931620 1582921801.80 151.4805 60.0001 32.0000 1.9873 1.9878 417.8576 417.9840 0.0190 -1.0000 -1.0000 2931698 1582921801.90 151.4828 60.0001 32.0000 1.9869 1.9874 417.8321 417.9593 0.0191 -1.0000 -1.0000 2931761 1582921802.00 151.4828 60.0001 32.0000 1.9866 1.9871 417.7978 417.9251 0.0191 -1.0000 -1.0000 2931823 1582921802.10 151.4828 60.0001 32.0000 1.9867 1.9872 417.8954 418.0224 0.0191 -1.0000 -1.0000 2932104 1582921802.20 151.4828 60.0001 32.0000 1.9864 1.9868 417.9709 418.0967 0.0189 -1.0000 -1.0000 2932167 1582921802.30 151.4817 60.0001 32.0000 1.9875 1.9880 417.8779 418.0045 0.0190 -1.0000 -1.0000 2932229 1582921802.40 151.4668 60.0001 32.0000 1.9870 1.9875 417.7172 417.8433 0.0189 -1.0000 -1.0000 2932307 1582921802.50 151.4668 60.0001 32.0000 1.9867 1.9872 417.8339 417.9592 0.0188 -1.0000 -1.0000 2932370 1582921802.60 151.4668 60.0001 32.0000 1.9855 1.9860 418.0280 418.1541 0.0189 -1.0000 -1.0000 2932542 1582921802.70 151.4668 60.0001 32.0000 1.9856 1.9861 417.9462 418.0726 0.0190 -1.0000 -1.0000 2932620 1582921802.80 151.4668 60.0001 32.0000 1.9865 1.9870 417.8556 417.9821 0.0190 -1.0000 -1.0000 2932682 1582921802.90 151.4420 60.0001 32.0000 1.9872 1.9877 417.8204 417.9461 0.0189 -1.0000 -1.0000 2932745 1582921803.00 151.4420 60.0001 32.0000 1.9872 1.9877 417.8525 417.9782 0.0189 -1.0000 -1.0000 2932823 1582921803.10 151.4420 60.0001 32.0000 1.9863 1.9868 417.9250 418.0513 0.0189 -1.0000 -1.0000 2933323 1582921803.20 151.4420 60.0001 32.0000 1.9860 1.9865 418.1351 418.2610 0.0189 -1.0000 -1.0000 2933385 1582921803.30 151.4420 60.0001 32.0000 1.9867 1.9872 417.9912 418.1168 0.0189 -1.0000 -1.0000 2933448 1582921803.40 151.4395 60.0001 32.0000 1.9876 1.9881 417.9302 418.0567 0.0190 -1.0000 -1.0000 2933510 1582921803.50 151.4368 60.0001 32.0000 1.9875 1.9880 417.8786 418.0043 0.0189 -1.0000 -1.0000 2933589 1582921803.60 151.4368 60.0001 32.0000 1.9872 1.9877 418.0586 418.1853 0.0190 -1.0000 -1.0000 2933807 1582921803.70 151.4368 60.0001 32.0000 1.9867 1.9872 418.0054 418.1320 0.0190 -1.0000 -1.0000 2933870 1582921803.80 151.4368 60.0001 32.0000 1.9872 1.9877 417.8082 417.9344 0.0190 -1.0000 -1.0000 2933948 1582921803.90 151.4368 60.0001 32.0000 1.9870 1.9875 417.7971 417.9242 0.0190 -1.0000 -1.0000 2934010 1582921804.00 151.4473 60.0001 32.0000 1.9877 1.9882 417.7516 417.8766 0.0188 -1.0000 -1.0000 2934073 1582921804.10 151.4473 60.0001 32.0000 1.9868 1.9873 417.8995 418.0257 0.0189 -1.0000 -1.0000 2934307 1582921804.20 151.4473 60.0001 32.0000 1.9864 1.9869 418.0296 418.1560 0.0190 -1.0000 -1.0000 2934370 1582921804.30 151.4473 60.0001 32.0000 1.9863 1.9868 418.0378 418.1643 0.0190 -1.0000 -1.0000 2934448 1582921804.40 151.4502 60.0001 32.0000 1.9860 1.9865 417.9181 418.0448 0.0190 -1.0000 -1.0000 2934526 1582921804.50 151.4660 60.0001 32.0000 1.9867 1.9872 417.8546 417.9809 0.0190 -1.0000 -1.0000 2934589 1582921804.60 151.4660 60.0001 32.0000 1.9859 1.9864 417.9815 418.1070 0.0189 -1.0000 -1.0000 2934807 1582921804.70 151.4660 60.0001 32.0000 1.9860 1.9865 418.1249 418.2508 0.0189 -1.0000 -1.0000 2934885 1582921804.80 151.4660 60.0001 32.0000 1.9861 1.9866 417.9592 418.0852 0.0189 -1.0000 -1.0000 2934948 1582921804.90 151.4660 60.0001 32.0000 1.9869 1.9874 417.8153 417.9419 0.0190 -1.0000 -1.0000 2935010 1582921805.00 151.4664 60.0001 32.0000 1.9869 1.9874 417.8299 417.9554 0.0189 -1.0000 -1.0000 2935073 1582921805.10 151.4782 59.9992 32.0000 1.9871 1.9876 417.9032 418.0294 0.0189 -1.0000 -1.0000 2935135 1582921805.20 151.4782 59.9992 32.0000 1.9867 1.9872 417.8950 418.0210 0.0189 -1.0000 -1.0000 2935323 1582921805.30 151.4782 59.9992 32.0000 1.9874 1.9879 417.8506 417.9764 0.0189 -1.0000 -1.0000 2935401 1582921805.40 151.4782 59.9992 32.0000 1.9869 1.9874 417.7871 417.9132 0.0189 -1.0000 -1.0000 2935464 1582921805.50 151.4782 59.9992 32.0000 1.9873 1.9878 417.9052 418.0308 0.0189 -1.0000 -1.0000 2935542 1582921805.60 151.4477 59.9992 32.0000 1.9873 1.9878 418.0857 418.2120 0.0190 -1.0000 -1.0000 2935604 1582921805.70 151.4477 59.9992 32.0000 1.9870 1.9874 418.0618 418.1873 0.0188 -1.0000 -1.0000 2935776 1582921805.80 151.4477 59.9992 32.0000 1.9865 1.9870 418.0387 418.1642 0.0189 -1.0000 -1.0000 2935854 1582921805.90 151.4477 59.9992 32.0000 1.9871 1.9876 417.8603 417.9875 0.0191 -1.0000 -1.0000 2935917 1582921806.00 151.4477 59.9992 32.0000 1.9864 1.9869 417.9903 418.1169 0.0190 -1.0000 -1.0000 2935979 1582921806.10 151.4634 59.9992 32.0000 1.9864 1.9869 418.0779 418.2048 0.0190 -1.0000 -1.0000 2936057 1582921806.20 151.5019 59.9992 32.0000 1.9870 1.9875 417.9258 418.0518 0.0190 -1.0000 -1.0000 2936307 1582921806.30 151.5019 59.9992 32.0000 1.9877 1.9882 417.8767 418.0035 0.0190 -1.0000 -1.0000 2936370 1582921806.40 151.5019 59.9992 32.0000 1.9868 1.9873 417.8880 418.0147 0.0189 -1.0000 -1.0000 2936448 1582921806.50 151.5019 59.9992 32.0000 1.9868 1.9873 417.9959 418.1209 0.0189 -1.0000 -1.0000 2936510 1582921806.60 151.5019 59.9992 32.0000 1.9862 1.9867 418.0648 418.1912 0.0190 -1.0000 -1.0000 2936573 1582921806.70 151.5204 59.9992 32.0000 1.9864 1.9869 418.0212 418.1478 0.0190 -1.0000 -1.0000 2937058 1582921806.80 151.5204 59.9992 32.0000 1.9872 1.9877 417.8539 417.9810 0.0191 -1.0000 -1.0000 2937120 1582921806.90 151.5204 59.9992 32.0000 1.9864 1.9869 417.9632 418.0900 0.0190 -1.0000 -1.0000 2937183 1582921807.00 151.5204 59.9992 32.0000 1.9865 1.9870 418.0657 418.1912 0.0188 -1.0000 -1.0000 2937261 1582921807.10 151.5204 59.9992 32.0000 1.9863 1.9868 418.1010 418.2275 0.0190 -1.0000 -1.0000 2937339 1582921807.20 151.5246 59.9992 32.0000 1.9876 1.9881 417.9196 418.0464 0.0190 -1.0000 -1.0000 2937401 1582921807.30 151.5263 59.9992 32.0000 1.9868 1.9873 417.9712 418.0977 0.0190 -1.0000 -1.0000 2937464 1582921807.40 151.5263 59.9992 32.0000 1.9867 1.9872 418.0247 418.1513 0.0190 -1.0000 -1.0000 2937526 1582921807.50 151.5263 59.9992 32.0000 1.9871 1.9876 418.1337 418.2605 0.0190 -1.0000 -1.0000 2937604 1582921807.60 151.5263 59.9992 32.0000 1.9878 1.9882 417.9876 418.1137 0.0189 -1.0000 -1.0000 2937667 1582921807.70 151.5263 59.9992 32.0000 1.9869 1.9874 417.8801 418.0063 0.0189 -1.0000 -1.0000 2937839 1582921807.80 151.4777 59.9992 32.0000 1.9870 1.9875 417.9307 418.0565 0.0189 -1.0000 -1.0000 2937917 1582921807.90 151.4777 59.9992 32.0000 1.9866 1.9871 418.0168 418.1436 0.0190 -1.0000 -1.0000 2937979 1582921808.00 151.4777 59.9992 32.0000 1.9862 1.9867 418.1696 418.2956 0.0189 -1.0000 -1.0000 2938042 1582921808.10 151.4777 59.9992 32.0000 1.9865 1.9870 418.1286 418.2541 0.0189 -1.0000 -1.0000 2938104 1582921808.20 151.4777 59.9992 32.0000 1.9876 1.9881 417.9981 418.1246 0.0190 -1.0000 -1.0000 2938323 1582921808.30 151.4723 59.9992 32.0000 1.9871 1.9876 418.1485 418.2748 0.0190 -1.0000 -1.0000 2938385 1582921808.40 151.4666 59.9992 32.0000 1.9864 1.9869 418.1915 418.3174 0.0189 -1.0000 -1.0000 2938448 1582921808.50 151.4666 59.9992 32.0000 1.9866 1.9871 418.0904 418.2166 0.0190 -1.0000 -1.0000 2938526 1582921808.60 151.4666 59.9992 32.0000 1.9872 1.9877 417.9729 418.0993 0.0189 -1.0000 -1.0000 2938589 1582921808.70 151.4666 59.9992 32.0000 1.9875 1.9880 417.8922 418.0183 0.0189 -1.0000 -1.0000 2938792 1582921808.80 151.4666 59.9992 32.0000 1.9865 1.9869 417.9946 418.1204 0.0189 -1.0000 -1.0000 2938855 1582921808.90 151.4801 59.9992 32.0000 1.9858 1.9863 418.0605 418.1867 0.0190 -1.0000 -1.0000 2938917 1582921809.00 151.4804 59.9992 32.0000 1.9863 1.9868 418.0731 418.2000 0.0190 -1.0000 -1.0000 2938995 1582921809.10 151.4804 59.9992 32.0000 1.9870 1.9875 418.0224 418.1490 0.0190 -1.0000 -1.0000 2939058 1582921809.20 151.4804 59.9992 32.0000 1.9868 1.9873 417.9412 418.0681 0.0190 -1.0000 -1.0000 2939120 1582921809.30 151.4804 59.9992 32.0000 1.9876 1.9881 417.8786 418.0052 0.0190 -1.0000 -1.0000 2939307 1582921809.40 151.4879 59.9992 32.0000 1.9867 1.9872 417.9850 418.1099 0.0188 -1.0000 -1.0000 2939370 1582921809.50 151.4953 59.9992 32.0000 1.9868 1.9873 418.0740 418.1998 0.0190 -1.0000 -1.0000 2939448 1582921809.60 151.4953 59.9992 32.0000 1.9869 1.9874 418.0070 418.1336 0.0189 -1.0000 -1.0000 2939510 1582921809.70 151.4953 59.9992 32.0000 1.9873 1.9878 417.9196 418.0457 0.0190 -1.0000 -1.0000 2939573 1582921809.80 151.4953 59.9992 32.0000 1.9877 1.9882 417.9448 418.0708 0.0189 -1.0000 -1.0000 2939870 1582921809.90 151.4953 59.9992 32.0000 1.9865 1.9870 418.0338 418.1597 0.0189 -1.0000 -1.0000 2939932 1582921810.00 151.5706 59.9996 32.0000 1.9864 1.9869 418.0920 418.2180 0.0189 -1.0000 -1.0000 2940026 1582921810.10 151.5706 59.9996 32.0000 1.9865 1.9870 418.1444 418.2688 0.0188 -1.0000 -1.0000 2940104 1582921810.20 151.5706 59.9996 32.0000 1.9863 1.9868 418.0063 418.1321 0.0189 -1.0000 -1.0000 2940151 1582921810.30 151.5706 59.9996 32.0000 1.9874 1.9879 417.8777 418.0037 0.0190 -1.0000 -1.0000 2940214 1582921810.40 151.5706 59.9996 32.0000 1.9876 1.9880 417.9129 418.0387 0.0188 -1.0000 -1.0000 2940307 1582921810.50 151.5027 59.9996 32.0000 1.9866 1.9871 417.9997 418.1249 0.0189 -1.0000 -1.0000 2940370 1582921810.60 151.4689 59.9996 32.0000 1.9867 1.9872 418.0168 418.1433 0.0190 -1.0000 -1.0000 2940432 1582921810.70 151.4689 59.9996 32.0000 1.9868 1.9873 417.9436 418.0688 0.0187 -1.0000 -1.0000 2940495 1582921810.80 151.4689 59.9996 32.0000 1.9871 1.9875 417.8669 417.9925 0.0189 -1.0000 -1.0000 2940557 1582921810.90 151.4689 59.9996 32.0000 1.9866 1.9871 417.8601 417.9858 0.0189 -1.0000 -1.0000 2940620 1582921811.00 151.4689 59.9996 32.0000 1.9853 1.9858 418.0487 418.1751 0.0190 -1.0000 -1.0000 2940698 1582921811.10 151.4483 59.9996 32.0000 1.9857 1.9862 418.1318 418.2575 0.0189 -1.0000 -1.0000 2940761 1582921811.20 151.4464 59.9996 32.0000 1.9856 1.9860 417.9827 418.1088 0.0190 -1.0000 -1.0000 2940823 1582921811.30 151.4464 59.9996 32.0000 1.9864 1.9869 417.8574 417.9831 0.0188 -1.0000 -1.0000 2941058 1582921811.40 151.4464 59.9996 32.0000 1.9868 1.9873 417.8526 417.9790 0.0190 -1.0000 -1.0000 2941120 1582921811.50 151.4464 59.9996 32.0000 1.9868 1.9873 417.9166 418.0428 0.0190 -1.0000 -1.0000 2941198 1582921811.60 151.4464 59.9996 32.0000 1.9864 1.9869 418.0911 418.2172 0.0189 -1.0000 -1.0000 2941261 1582921811.70 151.4464 59.9996 32.0000 1.9857 1.9862 418.1173 418.2423 0.0188 -1.0000 -1.0000 2941323 1582921811.80 151.5611 59.9996 32.0000 1.9869 1.9874 417.8631 417.9899 0.0190 -1.0000 -1.0000 2941385 1582921811.90 151.5611 59.9996 32.0000 1.9878 1.9883 417.8476 417.9738 0.0189 -1.0000 -1.0000 2941870 1582921812.00 151.5611 59.9996 32.0000 1.9873 1.9878 418.0017 418.1279 0.0189 -1.0000 -1.0000 2941932 1582921812.10 151.5611 59.9996 32.0000 1.9862 1.9867 418.0449 418.1704 0.0188 -1.0000 -1.0000 2942010 1582921812.20 151.5695 59.9996 32.0000 1.9866 1.9871 418.1241 418.2501 0.0189 -1.0000 -1.0000 2942073 1582921812.30 151.5804 59.9996 32.0000 1.9867 1.9872 418.0229 418.1490 0.0189 -1.0000 -1.0000 2942135 1582921812.40 151.5804 59.9996 32.0000 1.9868 1.9873 417.8501 417.9763 0.0189 -1.0000 -1.0000 2942323 1582921812.50 151.5804 59.9996 32.0000 1.9870 1.9875 417.9675 418.0931 0.0189 -1.0000 -1.0000 2942385 1582921812.60 151.5804 59.9996 32.0000 1.9865 1.9870 418.1143 418.2403 0.0190 -1.0000 -1.0000 2942448 1582921812.70 151.5804 59.9996 32.0000 1.9863 1.9868 418.0602 418.1860 0.0188 -1.0000 -1.0000 2942510 1582921812.80 151.5564 59.9996 32.0000 1.9861 1.9866 418.0377 418.1637 0.0190 -1.0000 -1.0000 2942573 1582921812.90 151.5564 59.9996 32.0000 1.9865 1.9869 417.9236 418.0500 0.0189 -1.0000 -1.0000 2942807 1582921813.00 151.5564 59.9996 32.0000 1.9861 1.9866 417.9472 418.0731 0.0190 -1.0000 -1.0000 2942885 1582921813.10 151.5564 59.9996 32.0000 1.9862 1.9867 418.0381 418.1642 0.0189 -1.0000 -1.0000 2942948 1582921813.20 151.5564 59.9996 32.0000 1.9864 1.9869 418.0962 418.2226 0.0189 -1.0000 -1.0000 2943010 1582921813.30 151.5564 59.9996 32.0000 1.9864 1.9869 418.0152 418.1413 0.0190 -1.0000 -1.0000 2943089 1582921813.40 151.5842 59.9996 32.0000 1.9868 1.9873 417.9262 418.0525 0.0190 -1.0000 -1.0000 2943151 1582921813.50 151.5842 59.9996 32.0000 1.9868 1.9873 417.9728 418.0991 0.0189 -1.0000 -1.0000 2943214 1582921813.60 151.5842 59.9996 32.0000 1.9868 1.9872 418.0178 418.1444 0.0191 -1.0000 -1.0000 2943276 1582921813.70 151.5842 59.9996 32.0000 1.9859 1.9864 418.0770 418.2035 0.0189 -1.0000 -1.0000 2943339 1582921813.80 151.5842 59.9996 32.0000 1.9873 1.9878 418.1158 418.2416 0.0189 -1.0000 -1.0000 2943417 1582921813.90 151.5415 59.9996 32.0000 1.9874 1.9879 417.9377 418.0637 0.0189 -1.0000 -1.0000 2943870 1582921814.00 151.5187 59.9996 32.0000 1.9865 1.9870 417.9002 418.0262 0.0189 -1.0000 -1.0000 2943932 1582921814.10 151.5187 59.9996 32.0000 1.9864 1.9869 418.0149 418.1418 0.0190 -1.0000 -1.0000 2944010 1582921814.20 151.5187 59.9996 32.0000 1.9867 1.9872 418.0274 418.1521 0.0188 -1.0000 -1.0000 2944073 1582921814.30 151.5187 59.9996 32.0000 1.9861 1.9866 417.9703 418.0965 0.0189 -1.0000 -1.0000 2944135 1582921814.40 151.5187 59.9996 32.0000 1.9875 1.9880 417.9467 418.0725 0.0188 -1.0000 -1.0000 2944620 1582921814.50 151.5552 59.9996 32.0000 1.9863 1.9868 418.1105 418.2363 0.0189 -1.0000 -1.0000 2944682 1582921814.60 151.5552 59.9996 32.0000 1.9859 1.9864 418.1425 418.2696 0.0191 -1.0000 -1.0000 2944761 1582921814.70 151.5552 59.9996 32.0000 1.9867 1.9872 418.0510 418.1780 0.0190 -1.0000 -1.0000 2944823 1582921814.80 151.5552 59.9996 32.0000 1.9873 1.9878 418.0009 418.1276 0.0190 -1.0000 -1.0000 2944885 1582921814.90 151.5552 59.9996 32.0000 1.9870 1.9875 417.9840 418.1102 0.0189 -1.0000 -1.0000 2944948 1582921815.00 151.5815 59.9999 32.0000 1.9861 1.9866 418.0573 418.1831 0.0190 -1.0000 -1.0000 2945026 1582921815.10 151.5833 59.9999 32.0000 1.9856 1.9861 418.0686 418.1956 0.0191 -1.0000 -1.0000 2945089 1582921815.20 151.5833 59.9999 32.0000 1.9858 1.9863 418.0991 418.2250 0.0189 -1.0000 -1.0000 2945151 1582921815.30 151.5833 59.9999 32.0000 1.9868 1.9873 417.9345 418.0607 0.0190 -1.0000 -1.0000 2945229 1582921815.40 151.5833 59.9999 32.0000 1.9867 1.9872 417.8778 418.0040 0.0189 -1.0000 -1.0000 2945292 1582921815.50 151.5771 59.9999 32.0000 1.9867 1.9872 417.9906 418.1164 0.0189 -1.0000 -1.0000 2945370 1582921815.60 151.5428 59.9999 32.0000 1.9863 1.9867 418.1625 418.2899 0.0191 -1.0000 -1.0000 2945432 1582921815.70 151.5428 59.9999 32.0000 1.9863 1.9867 418.0246 418.1507 0.0189 -1.0000 -1.0000 2945495 1582921815.80 151.5428 59.9999 32.0000 1.9868 1.9873 417.9125 418.0390 0.0191 -1.0000 -1.0000 2945573 1582921815.90 151.5428 59.9999 32.0000 1.9868 1.9873 417.9208 418.0476 0.0190 -1.0000 -1.0000 2945635 1582921816.00 151.5428 59.9999 32.0000 1.9860 1.9865 418.1201 418.2455 0.0188 -1.0000 -1.0000 2945698 1582921816.10 151.5317 59.9999 32.0000 1.9862 1.9867 418.1809 418.3076 0.0191 -1.0000 -1.0000 2945761 1582921816.20 151.5317 59.9999 32.0000 1.9860 1.9865 418.0701 418.1957 0.0188 -1.0000 -1.0000 2945823 1582921816.30 151.5317 59.9999 32.0000 1.9865 1.9870 418.0588 418.1844 0.0188 -1.0000 -1.0000 2945885 1582921816.40 151.5317 59.9999 32.0000 1.9863 1.9868 418.0305 418.1563 0.0189 -1.0000 -1.0000 2945964 1582921816.50 151.5317 59.9999 32.0000 1.9866 1.9871 418.0404 418.1664 0.0189 -1.0000 -1.0000 2946089 1582921816.60 151.5317 59.9999 32.0000 1.9859 1.9864 418.0898 418.2163 0.0189 -1.0000 -1.0000 2946151 1582921816.70 151.5317 59.9999 32.0000 1.9856 1.9861 418.1054 418.2310 0.0189 -1.0000 -1.0000 2946229 1582921816.80 151.5317 59.9999 32.0000 1.9865 1.9870 417.9756 418.1020 0.0190 -1.0000 -1.0000 2946292 1582921816.90 151.5317 59.9999 32.0000 1.9860 1.9865 417.8010 417.9260 0.0188 -1.0000 -1.0000 2946354 1582921817.00 151.4020 59.9999 32.0000 1.9862 1.9867 417.9202 418.0462 0.0189 -1.0000 -1.0000 2946589 1582921817.10 151.3986 59.9999 32.0000 1.9868 1.9873 417.9943 418.1199 0.0189 -1.0000 -1.0000 2946651 1582921817.20 151.4036 59.9999 32.0000 1.9862 1.9867 418.1664 418.2922 0.0189 -1.0000 -1.0000 2946714 1582921817.30 151.4753 59.9999 32.0000 1.9865 1.9870 418.0234 418.1508 0.0190 -1.0000 -1.0000 2946807 1582921817.40 151.4753 59.9999 32.0000 1.9865 1.9870 417.9223 418.0479 0.0188 -1.0000 -1.0000 2946870 1582921817.50 151.4753 59.9999 32.0000 1.9864 1.9869 417.9031 418.0285 0.0189 -1.0000 -1.0000 2947323 1582921817.60 151.4753 59.9999 32.0000 1.9859 1.9864 418.1127 418.2391 0.0190 -1.0000 -1.0000 2947385 1582921817.70 151.4753 59.9999 32.0000 1.9866 1.9871 418.1185 418.2447 0.0190 -1.0000 -1.0000 2947448 1582921817.80 151.4515 59.9999 32.0000 1.9866 1.9871 417.9974 418.1245 0.0191 -1.0000 -1.0000 2947526 1582921817.90 151.4515 59.9999 32.0000 1.9861 1.9866 417.9723 418.0979 0.0189 -1.0000 -1.0000 2947589 1582921818.00 151.4515 59.9999 32.0000 1.9856 1.9861 417.9692 418.0939 0.0188 -1.0000 -1.0000 2947823 1582921818.10 151.4515 59.9999 32.0000 1.9856 1.9861 418.0040 418.1291 0.0189 -1.0000 -1.0000 2947917 1582921818.20 151.4515 59.9999 32.0000 1.9855 1.9860 418.1102 418.2366 0.0190 -1.0000 -1.0000 2947979 1582921818.30 151.4393 59.9999 32.0000 1.9856 1.9861 418.1106 418.2367 0.0190 -1.0000 -1.0000 2948042 1582921818.40 151.4255 59.9999 32.0000 1.9867 1.9872 417.9960 418.1221 0.0189 -1.0000 -1.0000 2948120 1582921818.50 151.4255 59.9999 32.0000 1.9867 1.9872 417.9476 418.0743 0.0190 -1.0000 -1.0000 2948339 1582921818.60 151.4255 59.9999 32.0000 1.9862 1.9867 417.8361 417.9621 0.0190 -1.0000 -1.0000 2948401 1582921818.70 151.4255 59.9999 32.0000 1.9865 1.9870 417.9346 418.0630 0.0194 -1.0000 -1.0000 2948479 1582921818.80 151.4255 59.9999 32.0000 1.9866 1.9871 418.1261 418.2549 0.0193 -1.0000 -1.0000 2948542 1582921818.90 151.4389 59.9999 32.0000 1.9871 1.9876 417.9941 418.1209 0.0190 -1.0000 -1.0000 2948604 1582921819.00 151.4389 59.9999 32.0000 1.9861 1.9866 417.9466 418.0732 0.0190 -1.0000 -1.0000 2948682 1582921819.10 151.4389 59.9999 32.0000 1.9869 1.9874 417.9306 418.0566 0.0189 -1.0000 -1.0000 2948807 1582921819.20 151.4389 59.9999 32.0000 1.9863 1.9868 417.9745 418.1004 0.0189 -1.0000 -1.0000 2948870 1582921819.30 151.4389 59.9999 32.0000 1.9861 1.9866 418.1302 418.2562 0.0189 -1.0000 -1.0000 2948932 1582921819.40 151.4572 59.9999 32.0000 1.9862 1.9867 418.0865 418.2128 0.0190 -1.0000 -1.0000 2949010 1582921819.50 151.4652 59.9999 32.0000 1.9862 1.9867 417.8977 418.0230 0.0189 -1.0000 -1.0000 2949073 1582921819.60 151.4652 59.9999 32.0000 1.9866 1.9871 417.8847 418.0111 0.0189 -1.0000 -1.0000 2949355 1582921819.70 151.4652 59.9999 32.0000 1.9868 1.9873 417.8343 417.9612 0.0191 -1.0000 -1.0000 2949417 1582921819.80 151.4652 59.9999 32.0000 1.9861 1.9866 418.0076 418.1329 0.0189 -1.0000 -1.0000 2949495 1582921819.90 151.4652 59.9999 32.0000 1.9864 1.9869 417.9802 418.1071 0.0190 -1.0000 -1.0000 2949558 1582921820.00 151.4685 59.9997 32.0000 1.9871 1.9876 417.9385 418.0642 0.0189 -1.0000 -1.0000 2949620 1582921820.10 151.4685 59.9997 32.0000 1.9874 1.9879 417.8928 418.0191 0.0190 -1.0000 -1.0000 2950104 1582921820.20 151.4685 59.9997 32.0000 1.9867 1.9872 417.9343 418.0609 0.0190 -1.0000 -1.0000 2950167 1582921820.30 151.4685 59.9997 32.0000 1.9861 1.9866 418.1190 418.2455 0.0190 -1.0000 -1.0000 2950229 1582921820.40 151.4685 59.9997 32.0000 1.9856 1.9861 418.1009 418.2279 0.0191 -1.0000 -1.0000 2950339 1582921820.50 151.4685 59.9997 32.0000 1.9862 1.9867 418.0378 418.1630 0.0189 -1.0000 -1.0000 2950401 1582921820.60 151.4777 59.9997 32.0000 1.9870 1.9875 417.9466 418.0730 0.0190 -1.0000 -1.0000 2950651 1582921820.70 151.4825 59.9997 32.0000 1.9865 1.9870 417.9249 418.0514 0.0190 -1.0000 -1.0000 2950729 1582921820.80 151.4825 59.9997 32.0000 1.9868 1.9873 417.9404 418.0668 0.0190 -1.0000 -1.0000 2950792 1582921820.90 151.4825 59.9997 32.0000 1.9860 1.9865 418.1261 418.2533 0.0190 -1.0000 -1.0000 2950854 1582921821.00 151.4825 59.9997 32.0000 1.9858 1.9863 418.0285 418.1554 0.0191 -1.0000 -1.0000 2950932 1582921821.10 151.4824 59.9997 32.0000 1.9864 1.9869 417.9158 418.0412 0.0188 -1.0000 -1.0000 2951058 1582921821.20 151.4811 59.9997 32.0000 1.9869 1.9874 417.8554 417.9830 0.0191 -1.0000 -1.0000 2951120 1582921821.30 151.4811 59.9997 32.0000 1.9866 1.9871 418.0178 418.1436 0.0190 -1.0000 -1.0000 2951182 1582921821.40 151.4811 59.9997 32.0000 1.9856 1.9861 418.1318 418.2574 0.0189 -1.0000 -1.0000 2951261 1582921821.50 151.4811 59.9997 32.0000 1.9862 1.9867 418.0452 418.1714 0.0190 -1.0000 -1.0000 2951339 1582921821.60 151.4811 59.9997 32.0000 1.9872 1.9877 417.9697 418.0967 0.0190 -1.0000 -1.0000 2951573 1582921821.70 151.4909 59.9997 32.0000 1.9871 1.9876 417.8867 418.0127 0.0189 -1.0000 -1.0000 2951635 1582921821.80 151.4909 59.9997 32.0000 1.9866 1.9871 418.0620 418.1884 0.0190 -1.0000 -1.0000 2951714 1582921821.90 151.4909 59.9997 32.0000 1.9869 1.9874 418.0273 418.1539 0.0190 -1.0000 -1.0000 2951776 1582921822.00 151.4909 59.9997 32.0000 1.9857 1.9862 418.0047 418.1302 0.0188 -1.0000 -1.0000 2951839 1582921822.10 151.4909 59.9997 32.0000 1.9859 1.9864 418.1366 418.2615 0.0188 -1.0000 -1.0000 2952104 1582921822.20 151.5187 59.9997 32.0000 1.9867 1.9872 417.9134 418.0392 0.0189 -1.0000 -1.0000 2952167 1582921822.30 151.5638 59.9997 32.0000 1.9865 1.9870 417.9095 418.0352 0.0188 -1.0000 -1.0000 2952229 1582921822.40 151.5638 59.9997 32.0000 1.9868 1.9873 417.9555 418.0816 0.0190 -1.0000 -1.0000 2952292 1582921822.50 151.5638 59.9997 32.0000 1.9866 1.9871 418.0877 418.2128 0.0188 -1.0000 -1.0000 2952354 1582921822.60 151.5638 59.9997 32.0000 1.9866 1.9871 417.9769 418.1026 0.0188 -1.0000 -1.0000 2952432 1582921822.70 151.5638 59.9997 32.0000 1.9877 1.9881 417.8695 417.9942 0.0187 -1.0000 -1.0000 2952495 1582921822.80 151.5478 59.9997 32.0000 1.9880 1.9885 417.8320 417.9583 0.0190 -1.0000 -1.0000 2952557 1582921822.90 151.5478 59.9997 32.0000 1.9863 1.9868 417.9532 418.0789 0.0189 -1.0000 -1.0000 2952620 1582921823.00 151.5478 59.9997 32.0000 1.9855 1.9860 418.0666 418.1921 0.0188 -1.0000 -1.0000 2952698 1582921823.10 151.5478 59.9997 32.0000 1.9867 1.9872 418.0028 418.1282 0.0189 -1.0000 -1.0000 2952870 1582921823.20 151.5478 59.9997 32.0000 1.9866 1.9871 417.8759 418.0022 0.0189 -1.0000 -1.0000 2952932 1582921823.30 151.5575 59.9997 32.0000 1.9876 1.9881 417.9331 418.0583 0.0187 -1.0000 -1.0000 2953010 1582921823.40 151.5575 59.9997 32.0000 1.9868 1.9873 418.1392 418.2642 0.0188 -1.0000 -1.0000 2953073 1582921823.50 151.5575 59.9997 32.0000 1.9868 1.9873 418.0779 418.2042 0.0190 -1.0000 -1.0000 2953135 1582921823.60 151.5575 59.9997 32.0000 1.9863 1.9868 417.9825 418.1083 0.0189 -1.0000 -1.0000 2953198 1582921823.70 151.5575 59.9997 32.0000 1.9870 1.9875 417.8352 417.9612 0.0189 -1.0000 -1.0000 2953854 1582921823.80 151.5575 59.9997 32.0000 1.9861 1.9866 417.9632 418.0888 0.0188 -1.0000 -1.0000 2953932 1582921823.90 151.5584 59.9997 32.0000 1.9861 1.9866 418.0328 418.1576 0.0188 -1.0000 -1.0000 2953995 1582921824.00 151.5584 59.9997 32.0000 1.9865 1.9870 418.0984 418.2239 0.0188 -1.0000 -1.0000 2954073 1582921824.10 151.5584 59.9997 32.0000 1.9874 1.9879 417.9895 418.1146 0.0188 -1.0000 -1.0000 2954261 1582921824.20 151.5584 59.9997 32.0000 1.9871 1.9876 417.8274 417.9523 0.0188 -1.0000 -1.0000 2954354 1582921824.30 151.5584 59.9997 32.0000 1.9870 1.9875 417.8954 418.0213 0.0189 -1.0000 -1.0000 2954417 1582921824.40 151.5243 59.9997 32.0000 1.9865 1.9869 418.0143 418.1406 0.0190 -1.0000 -1.0000 2954495 1582921824.50 151.5243 59.9997 32.0000 1.9872 1.9876 417.9608 418.0877 0.0190 -1.0000 -1.0000 2954557 1582921824.60 151.5243 59.9997 32.0000 1.9871 1.9876 417.8750 418.0004 0.0189 -1.0000 -1.0000 2954620 1582921824.70 151.5243 59.9997 32.0000 1.9872 1.9877 417.8662 417.9923 0.0189 -1.0000 -1.0000 2954698 1582921824.80 151.5243 59.9997 32.0000 1.9862 1.9866 417.9066 418.0324 0.0189 -1.0000 -1.0000 2954761 1582921824.90 151.5414 59.9993 32.0000 1.9860 1.9865 418.0366 418.1628 0.0190 -1.0000 -1.0000 2954823 1582921825.00 151.5500 59.9992 32.0000 1.9862 1.9867 417.9982 418.1243 0.0189 -1.0000 -1.0000 2954885 1582921825.10 151.5500 59.9992 32.0000 1.9863 1.9868 418.0059 418.1315 0.0189 -1.0000 -1.0000 2954948 1582921825.20 151.5500 59.9992 32.0000 1.9871 1.9876 417.8453 417.9720 0.0190 -1.0000 -1.0000 2955042 1582921825.30 151.5500 59.9992 32.0000 1.9871 1.9876 417.8772 418.0031 0.0189 -1.0000 -1.0000 2955245 1582921825.40 151.5500 59.9992 32.0000 1.9865 1.9870 417.9738 418.0999 0.0190 -1.0000 -1.0000 2955307 1582921825.50 151.5751 59.9992 32.0000 1.9860 1.9865 418.0774 418.2028 0.0188 -1.0000 -1.0000 2955385 1582921825.60 151.5751 59.9992 32.0000 1.9864 1.9869 418.0097 418.1350 0.0188 -1.0000 -1.0000 2955448 1582921825.70 151.5751 59.9992 32.0000 1.9869 1.9873 417.9254 418.0505 0.0188 -1.0000 -1.0000 2955510 1582921825.80 151.5751 59.9992 32.0000 1.9868 1.9872 417.8782 418.0037 0.0189 -1.0000 -1.0000 2955589 1582921825.90 151.5751 59.9992 32.0000 1.9862 1.9867 417.8257 417.9522 0.0190 -1.0000 -1.0000 2955651 1582921826.00 151.5163 59.9992 32.0000 1.9864 1.9869 418.0603 418.1868 0.0189 -1.0000 -1.0000 2955714 1582921826.10 151.5099 59.9992 32.0000 1.9865 1.9870 418.0059 418.1314 0.0188 -1.0000 -1.0000 2955792 1582921826.20 151.5099 59.9992 32.0000 1.9865 1.9869 417.8683 417.9939 0.0188 -1.0000 -1.0000 2955839 1582921826.30 151.5099 59.9992 32.0000 1.9869 1.9874 417.7803 417.9048 0.0187 -1.0000 -1.0000 2955917 1582921826.40 151.5099 59.9992 32.0000 1.9855 1.9860 417.8456 417.9709 0.0189 -1.0000 -1.0000 2955979 1582921826.50 151.5075 59.9992 32.0000 1.9852 1.9857 418.0030 418.1291 0.0189 -1.0000 -1.0000 2956042 1582921826.60 151.4803 59.9992 32.0000 1.9859 1.9864 418.0406 418.1672 0.0189 -1.0000 -1.0000 2956104 1582921826.70 151.4803 59.9992 32.0000 1.9868 1.9873 417.9687 418.0941 0.0189 -1.0000 -1.0000 2956182 1582921826.80 151.4803 59.9992 32.0000 1.9869 1.9874 417.9241 418.0493 0.0187 -1.0000 -1.0000 2956620 1582921826.90 151.4803 59.9992 32.0000 1.9858 1.9862 418.0051 418.1309 0.0190 -1.0000 -1.0000 2956682 1582921827.00 151.4803 59.9992 32.0000 1.9853 1.9858 417.9339 418.0600 0.0189 -1.0000 -1.0000 2956761 1582921827.10 151.5215 59.9992 32.0000 1.9859 1.9864 417.9182 418.0440 0.0189 -1.0000 -1.0000 2956823 1582921827.20 151.5306 59.9992 32.0000 1.9867 1.9872 417.9276 418.0532 0.0189 -1.0000 -1.0000 2956885 1582921827.30 151.5306 59.9992 32.0000 1.9866 1.9871 417.7955 417.9211 0.0189 -1.0000 -1.0000 2957714 1582921827.40 151.5306 59.9992 32.0000 1.9867 1.9872 417.8411 417.9670 0.0190 -1.0000 -1.0000 2957776 1582921827.50 151.5306 59.9992 32.0000 1.9860 1.9865 417.9710 418.0963 0.0188 -1.0000 -1.0000 2957854 1582921827.60 151.5306 59.9992 32.0000 1.9860 1.9865 418.1175 418.2436 0.0189 -1.0000 -1.0000 2957932 1582921827.70 151.5160 59.9992 32.0000 1.9868 1.9873 417.9338 418.0593 0.0188 -1.0000 -1.0000 2957995 1582921827.80 151.5160 59.9992 32.0000 1.9872 1.9877 417.7967 417.9228 0.0190 -1.0000 -1.0000 2958057 1582921827.90 151.5160 59.9992 32.0000 1.9869 1.9874 417.8580 417.9839 0.0189 -1.0000 -1.0000 2958120 1582921828.00 151.5160 59.9992 32.0000 1.9859 1.9864 418.0972 418.2231 0.0189 -1.0000 -1.0000 2958182 1582921828.10 151.5160 59.9992 32.0000 1.9864 1.9869 418.0512 418.1772 0.0190 -1.0000 -1.0000 2958260 1582921828.20 151.4730 59.9992 32.0000 1.9864 1.9869 417.9370 418.0632 0.0189 -1.0000 -1.0000 2958417 1582921828.30 151.4730 59.9992 32.0000 1.9872 1.9877 417.8309 417.9564 0.0188 -1.0000 -1.0000 2958479 1582921828.40 151.4730 59.9992 32.0000 1.9868 1.9873 417.8928 418.0180 0.0188 -1.0000 -1.0000 2958557 1582921828.50 151.4730 59.9992 32.0000 1.9863 1.9867 417.9207 418.0468 0.0190 -1.0000 -1.0000 2958620 1582921828.60 151.4730 59.9992 32.0000 1.9857 1.9862 418.0508 418.1759 0.0188 -1.0000 -1.0000 2958682 1582921828.70 151.4695 59.9992 32.0000 1.9864 1.9869 417.9421 418.0672 0.0189 -1.0000 -1.0000 2958760 1582921828.80 151.4649 59.9992 32.0000 1.9871 1.9876 417.8007 417.9263 0.0188 -1.0000 -1.0000 2958823 1582921828.90 151.4649 59.9992 32.0000 1.9866 1.9871 417.7559 417.8814 0.0189 -1.0000 -1.0000 2958885 1582921829.00 151.4649 59.9992 32.0000 1.9868 1.9873 417.8413 417.9677 0.0189 -1.0000 -1.0000 2958964 1582921829.10 151.4649 59.9992 32.0000 1.9866 1.9871 417.9244 418.0504 0.0190 -1.0000 -1.0000 2959026 1582921829.20 151.4649 59.9992 32.0000 1.9861 1.9866 417.9998 418.1258 0.0189 -1.0000 -1.0000 2959073 1582921829.30 151.4234 59.9992 32.0000 1.9864 1.9869 417.9374 418.0634 0.0189 -1.0000 -1.0000 2959151 1582921829.40 151.4234 59.9992 32.0000 1.9871 1.9876 417.8665 417.9925 0.0189 -1.0000 -1.0000 2959214 1582921829.50 151.4234 59.9992 32.0000 1.9861 1.9866 417.8771 418.0019 0.0187 -1.0000 -1.0000 2959292 1582921829.60 151.4234 59.9992 32.0000 1.9862 1.9867 418.0183 418.1449 0.0190 -1.0000 -1.0000 2959354 1582921829.70 151.4234 59.9992 32.0000 1.9852 1.9857 417.9658 418.0911 0.0188 -1.0000 -1.0000 2959417 1582921829.80 151.4885 59.9993 32.0000 1.9865 1.9870 418.0558 418.1808 0.0188 -1.0000 -1.0000 2959479 1582921829.90 151.4885 59.9993 32.0000 1.9873 1.9878 417.7425 417.8685 0.0189 -1.0000 -1.0000 2959839 1582921830.00 151.4885 59.9993 32.0000 1.9878 1.9883 417.8227 417.9481 0.0189 -1.0000 -1.0000 2959901 1582921830.10 151.4885 59.9993 32.0000 1.9874 1.9879 417.9500 418.0759 0.0189 -1.0000 -1.0000 2959979 1582921830.20 151.4885 59.9993 32.0000 1.9866 1.9871 418.0270 418.1527 0.0189 -1.0000 -1.0000 3000042 1582921830.30 151.4885 59.9993 32.0000 1.9867 1.9872 417.9433 418.0697 0.0190 -1.0000 -1.0000 3000104 1582921830.40 151.5067 59.9993 32.0000 1.9867 1.9872 417.9209 418.0478 0.0189 -1.0000 -1.0000 3000339 1582921830.50 151.5103 59.9993 32.0000 1.9873 1.9877 417.8779 418.0029 0.0188 -1.0000 -1.0000 3000401 1582921830.60 151.5103 59.9993 32.0000 1.9866 1.9871 418.0583 418.1840 0.0189 -1.0000 -1.0000 3000464 1582921830.70 151.5103 59.9993 32.0000 1.9863 1.9868 418.1052 418.2305 0.0189 -1.0000 -1.0000 3000542 1582921830.80 151.5103 59.9993 32.0000 1.9861 1.9866 418.0712 418.1972 0.0189 -1.0000 -1.0000 3000604 1582921830.90 151.5103 59.9993 32.0000 1.9874 1.9879 417.8936 418.0201 0.0190 -1.0000 -1.0000 3000823 1582921831.00 151.5074 59.9993 32.0000 1.9877 1.9881 417.8206 417.9459 0.0188 -1.0000 -1.0000 3000901 1582921831.10 151.5074 59.9993 32.0000 1.9866 1.9871 417.9408 418.0652 0.0186 -1.0000 -1.0000 3000964 1582921831.20 151.5074 59.9993 32.0000 1.9865 1.9870 418.0557 418.1815 0.0190 -1.0000 -1.0000 3001026 1582921831.30 151.5074 59.9993 32.0000 1.9862 1.9867 418.0031 418.1284 0.0188 -1.0000 -1.0000 3001104 1582921831.40 151.5074 59.9993 32.0000 1.9873 1.9878 417.9456 418.0710 0.0189 -1.0000 -1.0000 3001339 1582921831.50 151.4913 59.9993 32.0000 1.9868 1.9873 417.8273 417.9535 0.0189 -1.0000 -1.0000 3001401 1582921831.60 151.4913 59.9993 32.0000 1.9871 1.9875 417.9362 418.0618 0.0189 -1.0000 -1.0000 3001464 1582921831.70 151.4913 59.9993 32.0000 1.9863 1.9868 418.1335 418.2601 0.0190 -1.0000 -1.0000 3001526 1582921831.80 151.4913 59.9993 32.0000 1.9880 1.9885 417.9360 418.0621 0.0189 -1.0000 -1.0000 3001604 1582921831.90 151.4913 59.9993 32.0000 1.9870 1.9875 417.8728 417.9987 0.0189 -1.0000 -1.0000 3001667 1582921832.00 151.4997 59.9993 32.0000 1.9876 1.9881 417.7882 417.9134 0.0188 -1.0000 -1.0000 3001729 1582921832.10 151.5320 59.9993 32.0000 1.9865 1.9870 417.8084 417.9342 0.0189 -1.0000 -1.0000 3001807 1582921832.20 151.5320 59.9993 32.0000 1.9857 1.9862 418.0282 418.1542 0.0189 -1.0000 -1.0000 3001870 1582921832.30 151.5320 59.9993 32.0000 1.9866 1.9871 417.9114 418.0381 0.0191 -1.0000 -1.0000 3001932 1582921832.40 151.5320 59.9993 32.0000 1.9869 1.9874 417.9265 418.0534 0.0190 -1.0000 -1.0000 3001995 1582921832.50 151.5320 59.9993 32.0000 1.9877 1.9882 417.8235 417.9507 0.0192 -1.0000 -1.0000 3002355 1582921832.60 151.5320 59.9993 32.0000 1.9869 1.9874 418.0092 418.1359 0.0190 -1.0000 -1.0000 3002417 1582921832.70 151.6059 59.9993 32.0000 1.9865 1.9870 418.1337 418.2601 0.0189 -1.0000 -1.0000 3002495 1582921832.80 151.6059 59.9993 32.0000 1.9864 1.9869 418.0291 418.1544 0.0188 -1.0000 -1.0000 3002558 1582921832.90 151.6059 59.9993 32.0000 1.9878 1.9883 417.9496 418.0749 0.0188 -1.0000 -1.0000 3002620 1582921833.00 151.6059 59.9993 32.0000 1.9876 1.9881 417.9142 418.0389 0.0188 -1.0000 -1.0000 3002682 1582921833.10 151.6059 59.9993 32.0000 1.9868 1.9873 417.9891 418.1151 0.0189 -1.0000 -1.0000 3002745 1582921833.20 151.5723 59.9993 32.0000 1.9857 1.9862 418.0695 418.1951 0.0188 -1.0000 -1.0000 3002807 1582921833.30 151.5239 59.9993 32.0000 1.9867 1.9872 418.0414 418.1677 0.0189 -1.0000 -1.0000 3002932 1582921833.40 151.5239 59.9993 32.0000 1.9871 1.9876 417.8269 417.9520 0.0187 -1.0000 -1.0000 3002995 1582921833.50 151.5239 59.9993 32.0000 1.9870 1.9875 417.7647 417.8900 0.0189 -1.0000 -1.0000 3003089 1582921833.60 151.5239 59.9993 32.0000 1.9871 1.9876 417.9386 418.0635 0.0188 -1.0000 -1.0000 3003151 1582921833.70 151.5239 59.9993 32.0000 1.9861 1.9866 417.9433 418.0690 0.0189 -1.0000 -1.0000 3003214 1582921833.80 151.5107 59.9993 32.0000 1.9867 1.9871 418.0194 418.1456 0.0189 -1.0000 -1.0000 3003292 1582921833.90 151.5107 59.9993 32.0000 1.9863 1.9868 417.9319 418.0582 0.0190 -1.0000 -1.0000 3003355 1582921834.00 151.5107 59.9993 32.0000 1.9867 1.9872 417.7755 417.9013 0.0189 -1.0000 -1.0000 3003635 1582921834.10 151.5107 59.9993 32.0000 1.9868 1.9873 417.8711 417.9969 0.0189 -1.0000 -1.0000 3003698 1582921834.20 151.5107 59.9993 32.0000 1.9868 1.9873 418.0404 418.1668 0.0190 -1.0000 -1.0000 3003761 1582921834.30 151.5475 59.9993 32.0000 1.9865 1.9870 418.0664 418.1925 0.0189 -1.0000 -1.0000 3003823 1582921834.40 151.5598 59.9993 32.0000 1.9852 1.9857 418.0375 418.1629 0.0188 -1.0000 -1.0000 3003979 1582921834.50 151.5598 59.9993 32.0000 1.9866 1.9871 417.9655 418.0912 0.0189 -1.0000 -1.0000 3004089 1582921834.60 151.5598 59.9993 32.0000 1.9877 1.9882 417.8952 418.0215 0.0189 -1.0000 -1.0000 3004151 1582921834.70 151.5598 59.9993 32.0000 1.9871 1.9876 417.8773 418.0029 0.0189 -1.0000 -1.0000 3004229 1582921834.80 151.5598 59.9993 32.0000 1.9868 1.9873 418.0758 418.2023 0.0190 -1.0000 -1.0000 3004292 1582921834.90 151.4971 59.9994 32.0000 1.9859 1.9864 417.9362 418.0622 0.0189 -1.0000 -1.0000 3004354 1582921835.00 151.4971 59.9994 32.0000 1.9864 1.9869 417.9118 418.0377 0.0189 -1.0000 -1.0000 3004635 1582921835.10 151.4971 59.9994 32.0000 1.9865 1.9869 417.7963 417.9217 0.0189 -1.0000 -1.0000 3004698 1582921835.20 151.4971 59.9994 32.0000 1.9864 1.9869 417.9902 418.1158 0.0188 -1.0000 -1.0000 3004761 1582921835.30 151.4971 59.9994 32.0000 1.9851 1.9856 418.0694 418.1958 0.0190 -1.0000 -1.0000 3004839 1582921835.40 151.5254 59.9994 32.0000 1.9862 1.9867 418.0012 418.1272 0.0188 -1.0000 -1.0000 3004901 1582921835.50 151.5254 59.9994 32.0000 1.9868 1.9872 417.9535 418.0796 0.0190 -1.0000 -1.0000 3005354 1582921835.60 151.5254 59.9994 32.0000 1.9868 1.9873 417.8541 417.9793 0.0189 -1.0000 -1.0000 3005401 1582921835.70 151.5254 59.9994 32.0000 1.9864 1.9869 417.7644 417.8908 0.0189 -1.0000 -1.0000 3005464 1582921835.80 151.5254 59.9994 32.0000 1.9859 1.9864 417.9695 418.0952 0.0190 -1.0000 -1.0000 3005542 1582921835.90 151.5176 59.9994 32.0000 1.9857 1.9862 418.0310 418.1579 0.0190 -1.0000 -1.0000 3005604 1582921836.00 151.5079 59.9994 32.0000 1.9863 1.9868 418.0052 418.1311 0.0188 -1.0000 -1.0000 3006089 1582921836.10 151.5079 59.9994 32.0000 1.9862 1.9867 417.7494 417.8741 0.0188 -1.0000 -1.0000 3006151 1582921836.20 151.5079 59.9994 32.0000 1.9857 1.9862 417.8807 418.0073 0.0191 -1.0000 -1.0000 3006229 1582921836.30 151.5079 59.9994 32.0000 1.9854 1.9859 417.9344 418.0615 0.0191 -1.0000 -1.0000 3006292 1582921836.40 151.5079 59.9994 32.0000 1.9863 1.9868 418.0041 418.1303 0.0189 -1.0000 -1.0000 3006354 1582921836.50 151.5052 59.9994 32.0000 1.9863 1.9867 417.8160 417.9429 0.0192 -1.0000 -1.0000 3006417 1582921836.60 151.5052 59.9994 32.0000 1.9870 1.9875 417.6964 417.8228 0.0189 -1.0000 -1.0000 3006479 1582921836.70 151.5052 59.9994 32.0000 1.9865 1.9870 417.8296 417.9553 0.0189 -1.0000 -1.0000 3006557 1582921836.80 151.5052 59.9994 32.0000 1.9857 1.9861 417.9153 418.0408 0.0189 -1.0000 -1.0000 3006620 1582921836.90 151.5052 59.9994 32.0000 1.9859 1.9864 417.9896 418.1149 0.0188 -1.0000 -1.0000 3006682 1582921837.00 151.5086 59.9994 32.0000 1.9854 1.9859 417.9634 418.0884 0.0188 -1.0000 -1.0000 3006745 1582921837.10 151.5200 59.9994 32.0000 1.9862 1.9867 417.8459 417.9720 0.0190 -1.0000 -1.0000 3007370 1582921837.20 151.5200 59.9994 32.0000 1.9859 1.9864 417.8823 418.0086 0.0190 -1.0000 -1.0000 3007432 1582921837.30 151.5200 59.9994 32.0000 1.9861 1.9866 417.9621 418.0884 0.0190 -1.0000 -1.0000 3007589 1582921837.40 151.5200 59.9994 32.0000 1.9865 1.9870 417.9203 418.0472 0.0190 -1.0000 -1.0000 3007651 1582921837.50 151.5200 59.9994 32.0000 1.9860 1.9865 417.9673 418.0933 0.0189 -1.0000 -1.0000 3007729 1582921837.60 151.5606 59.9994 32.0000 1.9868 1.9873 417.8025 417.9276 0.0188 -1.0000 -1.0000 3007792 1582921837.70 151.5606 59.9994 32.0000 1.9869 1.9874 417.7796 417.9057 0.0189 -1.0000 -1.0000 3007854 1582921837.80 151.5606 59.9994 32.0000 1.9870 1.9875 417.9257 418.0511 0.0189 -1.0000 -1.0000 3007932 1582921837.90 151.5606 59.9994 32.0000 1.9865 1.9870 417.9116 418.0372 0.0189 -1.0000 -1.0000 3007995 1582921838.00 151.5606 59.9994 32.0000 1.9865 1.9870 418.0488 418.1747 0.0189 -1.0000 -1.0000 3008057 1582921838.10 151.5249 59.9994 32.0000 1.9864 1.9869 417.9644 418.0903 0.0189 -1.0000 -1.0000 3008589 1582921838.20 151.4640 59.9994 32.0000 1.9860 1.9865 417.8558 417.9818 0.0189 -1.0000 -1.0000 3008651 1582921838.30 151.4640 59.9994 32.0000 1.9867 1.9872 417.7965 417.9227 0.0190 -1.0000 -1.0000 3008714 1582921838.40 151.4640 59.9994 32.0000 1.9858 1.9863 417.9568 418.0835 0.0189 -1.0000 -1.0000 3008792 1582921838.50 151.4640 59.9994 32.0000 1.9866 1.9871 418.0735 418.1993 0.0189 -1.0000 -1.0000 3008855 1582921838.60 151.4640 59.9994 32.0000 1.9864 1.9869 417.9465 418.0726 0.0189 -1.0000 -1.0000 3008917 1582921838.70 151.4712 59.9994 32.0000 1.9870 1.9875 417.8632 417.9887 0.0189 -1.0000 -1.0000 3009042 1582921838.80 151.4712 59.9994 32.0000 1.9867 1.9872 417.8467 417.9728 0.0189 -1.0000 -1.0000 3009104 1582921838.90 151.4712 59.9994 32.0000 1.9862 1.9867 417.9838 418.1100 0.0189 -1.0000 -1.0000 3009167 1582921839.00 151.4712 59.9994 32.0000 1.9864 1.9869 418.0428 418.1679 0.0189 -1.0000 -1.0000 3009245 1582921839.10 151.4712 59.9994 32.0000 1.9864 1.9869 417.9383 418.0645 0.0189 -1.0000 -1.0000 3009307 1582921839.20 151.4530 59.9994 32.0000 1.9876 1.9881 417.8509 417.9766 0.0189 -1.0000 -1.0000 3009370 1582921839.30 151.4527 59.9994 32.0000 1.9870 1.9875 417.8505 417.9759 0.0188 -1.0000 -1.0000 3009448 1582921839.40 151.4527 59.9994 32.0000 1.9858 1.9863 417.9195 418.0453 0.0189 -1.0000 -1.0000 3009510 1582921839.50 151.4527 59.9994 32.0000 1.9856 1.9861 417.8947 418.0208 0.0190 -1.0000 -1.0000 3009573 1582921839.60 151.4527 59.9994 32.0000 1.9860 1.9865 417.8024 417.9292 0.0191 -1.0000 -1.0000 3009635 1582921839.70 151.4527 59.9994 32.0000 1.9870 1.9875 417.7495 417.8748 0.0188 -1.0000 -1.0000 3009698 1582921839.80 151.4674 59.9995 32.0000 1.9866 1.9870 417.8636 417.9894 0.0189 -1.0000 -1.0000 3009776 1582921839.90 151.4674 59.9995 32.0000 1.9862 1.9867 417.9968 418.1225 0.0188 -1.0000 -1.0000 3009839 1582921840.00 151.4674 59.9995 32.0000 1.9858 1.9862 418.0207 418.1468 0.0190 -1.0000 -1.0000 3009901 1582921840.10 151.4674 59.9995 32.0000 1.9870 1.9875 417.9426 418.0696 0.0190 -1.0000 -1.0000 3009979 1582921840.20 151.4674 59.9995 32.0000 1.9877 1.9882 417.8644 417.9903 0.0189 -1.0000 -1.0000 3010042 1582921840.30 151.4674 59.9995 32.0000 1.9882 1.9887 417.8371 417.9628 0.0189 -1.0000 -1.0000 3010104 1582921840.40 151.4689 59.9995 32.0000 1.9867 1.9872 417.9460 418.0721 0.0189 -1.0000 -1.0000 3010276 1582921840.50 151.4711 59.9995 32.0000 1.9864 1.9869 417.9879 418.1135 0.0188 -1.0000 -1.0000 3010339 1582921840.60 151.4711 59.9995 32.0000 1.9861 1.9866 418.0777 418.2044 0.0190 -1.0000 -1.0000 3010401 1582921840.70 151.4711 59.9995 32.0000 1.9870 1.9874 417.8201 417.9453 0.0188 -1.0000 -1.0000 3010479 1582921840.80 151.4711 59.9995 32.0000 1.9872 1.9877 417.8270 417.9539 0.0191 -1.0000 -1.0000 3010542 1582921840.90 151.4711 59.9995 32.0000 1.9868 1.9873 417.8526 417.9799 0.0191 -1.0000 -1.0000 3010604 1582921841.00 151.5031 59.9995 32.0000 1.9862 1.9867 417.9491 418.0758 0.0190 -1.0000 -1.0000 3010667 1582921841.10 151.5031 59.9995 32.0000 1.9860 1.9865 418.0175 418.1436 0.0189 -1.0000 -1.0000 3010807 1582921841.20 151.5031 59.9995 32.0000 1.9868 1.9873 417.8848 418.0102 0.0188 -1.0000 -1.0000 3011089 1582921841.30 151.5031 59.9995 32.0000 1.9873 1.9878 417.8895 418.0159 0.0190 -1.0000 -1.0000 3011167 1582921841.40 151.5031 59.9995 32.0000 1.9870 1.9875 417.8793 418.0060 0.0190 -1.0000 -1.0000 3011229 1582921841.50 151.4844 59.9995 32.0000 1.9861 1.9866 418.0571 418.1840 0.0191 -1.0000 -1.0000 3011292 1582921841.60 151.4716 59.9995 32.0000 1.9857 1.9862 418.0868 418.2140 0.0191 -1.0000 -1.0000 3011370 1582921841.70 151.4716 59.9995 32.0000 1.9859 1.9864 418.1010 418.2276 0.0190 -1.0000 -1.0000 3011854 1582921841.80 151.4716 59.9995 32.0000 1.9873 1.9878 417.9434 418.0693 0.0189 -1.0000 -1.0000 3011932 1582921841.90 151.4716 59.9995 32.0000 1.9875 1.9880 417.8708 417.9962 0.0188 -1.0000 -1.0000 3011995 1582921842.00 151.4716 59.9995 32.0000 1.9867 1.9872 417.9452 418.0702 0.0188 -1.0000 -1.0000 3012057 1582921842.10 151.4700 59.9995 32.0000 1.9869 1.9873 418.0523 418.1780 0.0188 -1.0000 -1.0000 3012135 1582921842.20 151.4685 59.9995 32.0000 1.9867 1.9872 417.8677 417.9936 0.0189 -1.0000 -1.0000 3012198 1582921842.30 151.4685 59.9995 32.0000 1.9872 1.9877 417.7822 417.9086 0.0190 -1.0000 -1.0000 3012261 1582921842.40 151.4685 59.9995 32.0000 1.9870 1.9875 417.9032 418.0299 0.0190 -1.0000 -1.0000 3012339 1582921842.50 151.4685 59.9995 32.0000 1.9868 1.9873 417.9461 418.0725 0.0189 -1.0000 -1.0000 3012401 1582921842.60 151.4685 59.9995 32.0000 1.9862 1.9867 417.9887 418.1153 0.0190 -1.0000 -1.0000 3012542 1582921842.70 151.4685 59.9995 32.0000 1.9867 1.9872 417.9138 418.0387 0.0188 -1.0000 -1.0000 3012604 1582921842.80 151.4873 59.9995 32.0000 1.9879 1.9884 417.8757 418.0020 0.0190 -1.0000 -1.0000 3012667 1582921842.90 151.4883 59.9995 32.0000 1.9874 1.9879 417.8445 417.9705 0.0189 -1.0000 -1.0000 3012745 1582921843.00 151.4883 59.9995 32.0000 1.9870 1.9875 418.0623 418.1893 0.0190 -1.0000 -1.0000 3012807 1582921843.10 151.4883 59.9995 32.0000 1.9871 1.9876 417.9925 418.1177 0.0188 -1.0000 -1.0000 3012870 1582921843.20 151.4883 59.9995 32.0000 1.9876 1.9881 417.9153 418.0407 0.0188 -1.0000 -1.0000 3013104 1582921843.30 151.4883 59.9995 32.0000 1.9873 1.9878 417.8004 417.9263 0.0189 -1.0000 -1.0000 3013182 1582921843.40 151.5213 59.9995 32.0000 1.9871 1.9876 417.9412 418.0665 0.0188 -1.0000 -1.0000 3013245 1582921843.50 151.5213 59.9995 32.0000 1.9867 1.9871 418.0483 418.1740 0.0188 -1.0000 -1.0000 3013307 1582921843.60 151.5213 59.9995 32.0000 1.9861 1.9866 418.0184 418.1436 0.0188 -1.0000 -1.0000 3013370 1582921843.70 151.5213 59.9995 32.0000 1.9872 1.9877 418.0409 418.1674 0.0191 -1.0000 -1.0000 3013432 1582921843.80 151.5213 59.9995 32.0000 1.9881 1.9886 417.8558 417.9835 0.0191 -1.0000 -1.0000 3013620 1582921843.90 151.4977 59.9995 32.0000 1.9873 1.9878 417.9040 418.0304 0.0190 -1.0000 -1.0000 3013682 1582921844.00 151.4908 59.9995 32.0000 1.9868 1.9873 417.9242 418.0516 0.0191 -1.0000 -1.0000 3013792 1582921844.10 151.4908 59.9995 32.0000 1.9863 1.9868 418.0122 418.1384 0.0189 -1.0000 -1.0000 3013854 1582921844.20 151.4908 59.9995 32.0000 1.9861 1.9866 417.8448 417.9706 0.0188 -1.0000 -1.0000 3013917 1582921844.30 151.4908 59.9995 32.0000 1.9878 1.9883 417.8355 417.9613 0.0190 -1.0000 -1.0000 3014307 1582921844.40 151.4908 59.9995 32.0000 1.9868 1.9873 417.8460 417.9725 0.0190 -1.0000 -1.0000 3014385 1582921844.50 151.4981 59.9995 32.0000 1.9869 1.9874 418.0400 418.1659 0.0188 -1.0000 -1.0000 3014448 1582921844.60 151.4981 59.9995 32.0000 1.9861 1.9866 418.0060 418.1314 0.0189 -1.0000 -1.0000 3014510 1582921844.70 151.4981 59.9995 32.0000 1.9864 1.9869 417.9757 418.1015 0.0189 -1.0000 -1.0000 3014589 1582921844.80 151.4981 59.9995 32.0000 1.9876 1.9880 417.8946 418.0214 0.0191 -1.0000 -1.0000 3014651 1582921844.90 151.4981 59.9995 32.0000 1.9880 1.9885 417.8680 417.9944 0.0189 -1.0000 -1.0000 3014776 1582921845.00 151.5157 59.9994 32.0000 1.9858 1.9862 417.8972 418.0238 0.0190 -1.0000 -1.0000 3014855 1582921845.10 151.5157 59.9994 32.0000 1.9858 1.9863 418.0570 418.1834 0.0189 -1.0000 -1.0000 3014917 1582921845.20 151.5157 59.9994 32.0000 1.9875 1.9880 417.9063 418.0318 0.0189 -1.0000 -1.0000 3014979 1582921845.30 151.5157 59.9994 32.0000 1.9878 1.9883 417.9154 418.0423 0.0192 -1.0000 -1.0000 3015120 1582921845.40 151.5157 59.9994 32.0000 1.9870 1.9875 417.9690 418.0940 0.0187 -1.0000 -1.0000 3015182 1582921845.50 151.5033 59.9994 32.0000 1.9864 1.9869 418.1243 418.2500 0.0189 -1.0000 -1.0000 3015260 1582921845.60 151.4709 59.9994 32.0000 1.9870 1.9875 418.0163 418.1429 0.0191 -1.0000 -1.0000 3015323 1582921845.70 151.4709 59.9994 32.0000 1.9873 1.9878 417.8630 417.9893 0.0190 -1.0000 -1.0000 3015385 1582921845.80 151.4709 59.9994 32.0000 1.9873 1.9878 417.8349 417.9612 0.0189 -1.0000 -1.0000 3015448 1582921845.90 151.4709 59.9994 32.0000 1.9873 1.9878 417.8488 417.9751 0.0190 -1.0000 -1.0000 3015510 1582921846.00 151.4709 59.9994 32.0000 1.9864 1.9869 417.8638 417.9902 0.0190 -1.0000 -1.0000 3015573 1582921846.10 151.5031 59.9994 32.0000 1.9864 1.9869 418.0337 418.1610 0.0191 -1.0000 -1.0000 3015651 1582921846.20 151.5031 59.9994 32.0000 1.9863 1.9867 417.9836 418.1106 0.0190 -1.0000 -1.0000 3015714 1582921846.30 151.5031 59.9994 32.0000 1.9866 1.9871 418.0567 418.1824 0.0189 -1.0000 -1.0000 3016073 1582921846.40 151.5031 59.9994 32.0000 1.9876 1.9881 417.9476 418.0740 0.0190 -1.0000 -1.0000 3016151 1582921846.50 151.5031 59.9994 32.0000 1.9863 1.9868 417.9559 418.0822 0.0190 -1.0000 -1.0000 3016214 1582921846.60 151.5031 59.9994 32.0000 1.9868 1.9873 418.0483 418.1751 0.0190 -1.0000 -1.0000 3016276 1582921846.70 151.5560 59.9994 32.0000 1.9863 1.9868 418.0499 418.1765 0.0190 -1.0000 -1.0000 3016354 1582921846.80 151.5560 59.9994 32.0000 1.9872 1.9877 417.9061 418.0315 0.0188 -1.0000 -1.0000 3016589 1582921846.90 151.5560 59.9994 32.0000 1.9873 1.9878 417.7661 417.8911 0.0188 -1.0000 -1.0000 3016651 1582921847.00 151.5560 59.9994 32.0000 1.9873 1.9878 417.7967 417.9218 0.0188 -1.0000 -1.0000 3016729 1582921847.10 151.5560 59.9994 32.0000 1.9866 1.9871 417.9258 418.0516 0.0189 -1.0000 -1.0000 3016792 1582921847.20 151.5599 59.9994 32.0000 1.9856 1.9861 417.9886 418.1145 0.0189 -1.0000 -1.0000 3016854 1582921847.30 151.5823 59.9994 32.0000 1.9867 1.9872 417.9456 418.0720 0.0190 -1.0000 -1.0000 3016917 1582921847.40 151.5823 59.9994 32.0000 1.9874 1.9879 417.8965 418.0221 0.0188 -1.0000 -1.0000 3017089 1582921847.50 151.5823 59.9994 32.0000 1.9872 1.9877 417.7786 417.9034 0.0188 -1.0000 -1.0000 3017167 1582921847.60 151.5823 59.9994 32.0000 1.9870 1.9875 417.9228 418.0483 0.0189 -1.0000 -1.0000 3017229 1582921847.70 151.5823 59.9994 32.0000 1.9861 1.9866 418.0478 418.1730 0.0188 -1.0000 -1.0000 3017292 1582921847.80 151.5005 59.9994 32.0000 1.9869 1.9874 417.9906 418.1167 0.0190 -1.0000 -1.0000 3017370 1582921847.90 151.5005 59.9994 32.0000 1.9872 1.9877 417.8116 417.9382 0.0190 -1.0000 -1.0000 3017432 1582921848.00 151.5005 59.9994 32.0000 1.9867 1.9872 417.8827 418.0087 0.0189 -1.0000 -1.0000 3017495 1582921848.10 151.5005 59.9994 32.0000 1.9861 1.9866 417.9433 418.0697 0.0190 -1.0000 -1.0000 3017558 1582921848.20 151.5005 59.9994 32.0000 1.9857 1.9862 418.0360 418.1614 0.0188 -1.0000 -1.0000 3017620 1582921848.30 151.5005 59.9994 32.0000 1.9861 1.9866 417.9174 418.0428 0.0188 -1.0000 -1.0000 3017682 1582921848.40 151.5127 59.9994 32.0000 1.9866 1.9871 417.7883 417.9144 0.0190 -1.0000 -1.0000 3018135 1582921848.50 151.5127 59.9994 32.0000 1.9865 1.9870 417.7916 417.9174 0.0189 -1.0000 -1.0000 3018198 1582921848.60 151.5127 59.9994 32.0000 1.9868 1.9873 417.8081 417.9337 0.0188 -1.0000 -1.0000 3018261 1582921848.70 151.5127 59.9994 32.0000 1.9868 1.9872 417.9418 418.0681 0.0190 -1.0000 -1.0000 3018339 1582921848.80 151.5127 59.9994 32.0000 1.9864 1.9869 417.8690 417.9945 0.0189 -1.0000 -1.0000 3018401 1582921848.90 151.5383 59.9994 32.0000 1.9869 1.9874 417.7912 417.9177 0.0190 -1.0000 -1.0000 3018839 1582921849.00 151.5383 59.9994 32.0000 1.9865 1.9870 417.7298 417.8567 0.0191 -1.0000 -1.0000 3018917 1582921849.10 151.5383 59.9994 32.0000 1.9861 1.9866 417.8777 418.0036 0.0189 -1.0000 -1.0000 3018979 1582921849.20 151.5383 59.9994 32.0000 1.9860 1.9865 417.9623 418.0888 0.0190 -1.0000 -1.0000 3019042 1582921849.30 151.5383 59.9994 32.0000 1.9861 1.9866 417.9841 418.1096 0.0188 -1.0000 -1.0000 3019120 1582921849.40 151.5336 59.9994 32.0000 1.9871 1.9876 417.8697 417.9967 0.0190 -1.0000 -1.0000 3019182 1582921849.50 151.5324 59.9994 32.0000 1.9865 1.9870 417.7920 417.9181 0.0190 -1.0000 -1.0000 3019245 1582921849.60 151.5324 59.9994 32.0000 1.9860 1.9865 417.8308 417.9582 0.0191 -1.0000 -1.0000 3019307 1582921849.70 151.5324 59.9994 32.0000 1.9856 1.9861 417.9703 418.0968 0.0190 -1.0000 -1.0000 3019370 1582921849.80 151.5324 59.9994 32.0000 1.9860 1.9865 417.9456 418.0717 0.0190 -1.0000 -1.0000 3019448 1582921849.90 151.5312 59.9994 32.0000 1.9866 1.9871 417.8704 417.9968 0.0189 -1.0000 -1.0000 3020354 1582921850.00 151.5055 59.9994 32.0000 1.9865 1.9870 417.8223 417.9472 0.0187 -1.0000 -1.0000 3020417 1582921850.10 151.5055 59.9994 32.0000 1.9862 1.9867 417.9180 418.0440 0.0190 -1.0000 -1.0000 3020479 1582921850.20 151.5055 59.9994 32.0000 1.9855 1.9860 417.9448 418.0712 0.0190 -1.0000 -1.0000 3020604 1582921850.30 151.5055 59.9994 32.0000 1.9864 1.9869 417.8556 417.9825 0.0191 -1.0000 -1.0000 3020667 1582921850.40 151.5055 59.9994 32.0000 1.9865 1.9870 417.7342 417.8604 0.0189 -1.0000 -1.0000 3020745 1582921850.50 151.5055 59.9994 32.0000 1.9865 1.9870 417.8137 417.9397 0.0189 -1.0000 -1.0000 3020807 1582921850.60 151.5005 59.9994 32.0000 1.9871 1.9876 417.7521 417.8779 0.0189 -1.0000 -1.0000 3020870 1582921850.70 151.4979 59.9994 32.0000 1.9863 1.9868 417.8950 418.0205 0.0189 -1.0000 -1.0000 3020948 1582921850.80 151.4979 59.9994 32.0000 1.9853 1.9858 418.0060 418.1319 0.0188 -1.0000 -1.0000 3021010 1582921850.90 151.4979 59.9994 32.0000 1.9859 1.9864 417.9026 418.0273 0.0188 -1.0000 -1.0000 3021073 1582921851.00 151.4979 59.9994 32.0000 1.9869 1.9874 417.8469 417.9728 0.0189 -1.0000 -1.0000 3021151 1582921851.10 151.4979 59.9994 32.0000 1.9863 1.9868 417.9116 418.0371 0.0188 -1.0000 -1.0000 3021214 1582921851.20 151.4709 59.9994 32.0000 1.9859 1.9864 417.9272 418.0528 0.0188 -1.0000 -1.0000 3021276 1582921851.30 151.4709 59.9994 32.0000 1.9856 1.9860 417.9997 418.1253 0.0189 -1.0000 -1.0000 3021355 1582921851.40 151.4709 59.9994 32.0000 1.9859 1.9864 417.9023 418.0277 0.0189 -1.0000 -1.0000 3021417 1582921851.50 151.4709 59.9994 32.0000 1.9866 1.9871 417.8168 417.9434 0.0190 -1.0000 -1.0000 3021495 1582921851.60 151.4709 59.9994 32.0000 1.9875 1.9880 417.6868 417.8135 0.0190 -1.0000 -1.0000 3021558 1582921851.70 151.4509 59.9994 32.0000 1.9867 1.9872 417.7178 417.8447 0.0191 -1.0000 -1.0000 3021620 1582921851.80 151.4509 59.9994 32.0000 1.9858 1.9863 417.8823 418.0093 0.0190 -1.0000 -1.0000 3021698 1582921851.90 151.4509 59.9994 32.0000 1.9855 1.9860 417.9524 418.0788 0.0190 -1.0000 -1.0000 3021761 1582921852.00 151.4509 59.9994 32.0000 1.9865 1.9870 417.8995 418.0254 0.0189 -1.0000 -1.0000 3021901 1582921852.10 151.4509 59.9994 32.0000 1.9865 1.9870 417.9575 418.0846 0.0191 -1.0000 -1.0000 3021964 1582921852.20 151.4547 59.9994 32.0000 1.9873 1.9878 417.7713 417.8976 0.0189 -1.0000 -1.0000 3022026 1582921852.30 151.4944 59.9994 32.0000 1.9863 1.9868 417.9683 418.0941 0.0190 -1.0000 -1.0000 3022089 1582921852.40 151.4944 59.9994 32.0000 1.9857 1.9862 417.9995 418.1261 0.0190 -1.0000 -1.0000 3022167 1582921852.50 151.4944 59.9994 32.0000 1.9865 1.9870 417.8560 417.9830 0.0190 -1.0000 -1.0000 3022354 1582921852.60 151.4944 59.9994 32.0000 1.9873 1.9878 417.7972 417.9239 0.0190 -1.0000 -1.0000 3022417 1582921852.70 151.4944 59.9994 32.0000 1.9868 1.9873 417.9311 418.0573 0.0189 -1.0000 -1.0000 3022495 1582921852.80 151.4637 59.9994 32.0000 1.9860 1.9865 417.8807 418.0067 0.0190 -1.0000 -1.0000 3022557 1582921852.90 151.4637 59.9994 32.0000 1.9865 1.9870 417.9841 418.1108 0.0191 -1.0000 -1.0000 3022620 1582921853.00 151.4637 59.9994 32.0000 1.9870 1.9875 417.9113 418.0376 0.0189 -1.0000 -1.0000 3023370 1582921853.10 151.4637 59.9994 32.0000 1.9871 1.9876 417.7986 417.9250 0.0189 -1.0000 -1.0000 3023432 1582921853.20 151.4637 59.9994 32.0000 1.9871 1.9876 417.8575 417.9830 0.0190 -1.0000 -1.0000 3023495 1582921853.30 151.4637 59.9994 32.0000 1.9868 1.9873 417.8975 418.0239 0.0189 -1.0000 -1.0000 3023573 1582921853.40 151.4637 59.9994 32.0000 1.9860 1.9865 417.9155 418.0421 0.0190 -1.0000 -1.0000 3023635 1582921853.50 151.4637 59.9994 32.0000 1.9868 1.9873 417.8693 417.9964 0.0191 -1.0000 -1.0000 3023698 1582921853.60 151.4397 59.9994 32.0000 1.9870 1.9875 417.8276 417.9538 0.0189 -1.0000 -1.0000 3023761 1582921853.70 151.4397 59.9994 32.0000 1.9860 1.9865 417.8288 417.9552 0.0190 -1.0000 -1.0000 3023823 1582921853.80 151.4397 59.9994 32.0000 1.9859 1.9864 417.9986 418.1251 0.0189 -1.0000 -1.0000 3023901 1582921853.90 151.4397 59.9994 32.0000 1.9860 1.9865 417.9882 418.1139 0.0189 -1.0000 -1.0000 3023964 1582921854.00 151.4397 59.9994 32.0000 1.9864 1.9869 417.9723 418.0979 0.0188 -1.0000 -1.0000 3024104 1582921854.10 151.4397 59.9994 32.0000 1.9874 1.9879 417.9596 418.0868 0.0190 -1.0000 -1.0000 3024167 1582921854.20 151.4698 59.9994 32.0000 1.9868 1.9873 417.7977 417.9227 0.0189 -1.0000 -1.0000 3024229 1582921854.30 151.4698 59.9994 32.0000 1.9873 1.9878 417.7665 417.8931 0.0190 -1.0000 -1.0000 3024307 1582921854.40 151.4698 59.9994 32.0000 1.9867 1.9872 417.9370 418.0640 0.0190 -1.0000 -1.0000 3024370 1582921854.50 151.4698 59.9994 32.0000 1.9874 1.9879 418.0264 418.1531 0.0190 -1.0000 -1.0000 3024432 1582921854.60 151.4698 59.9994 32.0000 1.9873 1.9878 417.8806 418.0081 0.0192 -1.0000 -1.0000 3024510 1582921854.70 151.4746 59.9994 32.0000 1.9869 1.9874 417.7812 417.9084 0.0190 -1.0000 -1.0000 3024573 1582921854.80 151.5300 59.9992 32.0000 1.9880 1.9885 417.7791 417.9045 0.0189 -1.0000 -1.0000 3024635 1582921854.90 151.5300 59.9992 32.0000 1.9865 1.9870 417.9816 418.1072 0.0189 -1.0000 -1.0000 3024698 1582921855.00 151.5300 59.9992 32.0000 1.9871 1.9876 418.1008 418.2270 0.0190 -1.0000 -1.0000 3024776 1582921855.10 151.5300 59.9992 32.0000 1.9870 1.9875 417.9344 418.0606 0.0189 -1.0000 -1.0000 3024839 1582921855.20 151.5300 59.9992 32.0000 1.9871 1.9876 417.8537 417.9799 0.0189 -1.0000 -1.0000 3024901 1582921855.30 151.5600 59.9992 32.0000 1.9867 1.9872 417.8519 417.9785 0.0191 -1.0000 -1.0000 3024979 1582921855.40 151.5600 59.9992 32.0000 1.9870 1.9875 418.0221 418.1480 0.0189 -1.0000 -1.0000 3025042 1582921855.50 151.5600 59.9992 32.0000 1.9863 1.9868 418.1037 418.2310 0.0190 -1.0000 -1.0000 3025104 1582921855.60 151.5600 59.9992 32.0000 1.9866 1.9871 417.9803 418.1058 0.0189 -1.0000 -1.0000 3025854 1582921855.70 151.5600 59.9992 32.0000 1.9866 1.9871 417.7681 417.8941 0.0190 -1.0000 -1.0000 3025917 1582921855.80 151.5636 59.9992 32.0000 1.9863 1.9868 417.6927 417.8183 0.0189 -1.0000 -1.0000 3025995 1582921855.90 151.5799 59.9992 32.0000 1.9860 1.9865 417.8539 417.9799 0.0190 -1.0000 -1.0000 3026057 1582921856.00 151.5799 59.9992 32.0000 1.9860 1.9865 418.0299 418.1566 0.0190 -1.0000 -1.0000 3026120 1582921856.10 151.5799 59.9992 32.0000 1.9867 1.9872 417.8842 418.0107 0.0190 -1.0000 -1.0000 3026182 1582921856.20 151.5799 59.9992 32.0000 1.9872 1.9877 417.7795 417.9057 0.0190 -1.0000 -1.0000 3026245 1582921856.30 151.5799 59.9992 32.0000 1.9878 1.9883 417.8293 417.9559 0.0191 -1.0000 -1.0000 3026307 1582921856.40 151.5440 59.9992 32.0000 1.9865 1.9870 417.8916 418.0179 0.0189 -1.0000 -1.0000 3026385 1582921856.50 151.5349 59.9992 32.0000 1.9860 1.9865 418.0489 418.1749 0.0190 -1.0000 -1.0000 3026448 1582921856.60 151.5349 59.9992 32.0000 1.9859 1.9864 418.0213 418.1483 0.0190 -1.0000 -1.0000 3026510 1582921856.70 151.5349 59.9992 32.0000 1.9874 1.9879 417.8806 418.0064 0.0188 -1.0000 -1.0000 3026589 1582921856.80 151.5349 59.9992 32.0000 1.9869 1.9873 417.8441 417.9688 0.0188 -1.0000 -1.0000 3026651 1582921856.90 151.5349 59.9992 32.0000 1.9864 1.9869 417.9533 418.0792 0.0189 -1.0000 -1.0000 3026714 1582921857.00 151.5618 59.9992 32.0000 1.9859 1.9864 417.9637 418.0906 0.0191 -1.0000 -1.0000 3026776 1582921857.10 151.5726 59.9992 32.0000 1.9871 1.9876 417.8312 417.9575 0.0188 -1.0000 -1.0000 3027120 1582921857.20 151.5726 59.9992 32.0000 1.9868 1.9873 417.8570 417.9826 0.0189 -1.0000 -1.0000 3027182 1582921857.30 151.5726 59.9992 32.0000 1.9870 1.9874 417.9408 418.0669 0.0190 -1.0000 -1.0000 3027245 1582921857.40 151.5726 59.9992 32.0000 1.9864 1.9869 417.9726 418.0990 0.0189 -1.0000 -1.0000 3027307 1582921857.50 151.5726 59.9992 32.0000 1.9863 1.9868 417.9311 418.0574 0.0190 -1.0000 -1.0000 3027385 1582921857.60 151.5572 59.9992 32.0000 1.9870 1.9875 417.8396 417.9654 0.0189 -1.0000 -1.0000 3027635 1582921857.70 151.5572 59.9992 32.0000 1.9876 1.9881 417.7738 417.8996 0.0189 -1.0000 -1.0000 3027714 1582921857.80 151.5572 59.9992 32.0000 1.9869 1.9874 417.7807 417.9060 0.0188 -1.0000 -1.0000 3027792 1582921857.90 151.5572 59.9992 32.0000 1.9866 1.9871 417.7765 417.9040 0.0191 -1.0000 -1.0000 3027854 1582921858.00 151.5572 59.9992 32.0000 1.9859 1.9864 417.8721 417.9980 0.0188 -1.0000 -1.0000 3027917 1582921858.10 151.5572 59.9992 32.0000 1.9869 1.9874 417.7631 417.8886 0.0189 -1.0000 -1.0000 3028667 1582921858.20 151.5990 59.9992 32.0000 1.9867 1.9872 417.6913 417.8176 0.0190 -1.0000 -1.0000 3028729 1582921858.30 151.5990 59.9992 32.0000 1.9870 1.9874 417.8510 417.9776 0.0190 -1.0000 -1.0000 3028792 1582921858.40 151.5990 59.9992 32.0000 1.9857 1.9862 417.9957 418.1225 0.0190 -1.0000 -1.0000 3028855 1582921858.50 151.5990 59.9992 32.0000 1.9863 1.9868 417.9689 418.0955 0.0190 -1.0000 -1.0000 3028917 1582921858.60 151.5990 59.9992 32.0000 1.9871 1.9876 417.9341 418.0581 0.0187 -1.0000 -1.0000 3029026 1582921858.70 151.5990 59.9992 32.0000 1.9867 1.9872 417.7362 417.8627 0.0190 -1.0000 -1.0000 3029104 1582921858.80 151.5495 59.9992 32.0000 1.9856 1.9861 417.8480 417.9737 0.0188 -1.0000 -1.0000 3029167 1582921858.90 151.5495 59.9992 32.0000 1.9860 1.9865 417.9849 418.1112 0.0190 -1.0000 -1.0000 3029229 1582921859.00 151.5495 59.9992 32.0000 1.9866 1.9871 417.8942 418.0197 0.0190 -1.0000 -1.0000 3029292 1582921859.10 151.5495 59.9992 32.0000 1.9867 1.9872 417.7712 417.8982 0.0190 -1.0000 -1.0000 3029370 1582921859.20 151.5495 59.9992 32.0000 1.9860 1.9865 417.8477 417.9742 0.0191 -1.0000 -1.0000 3029432 1582921859.30 151.5277 59.9992 32.0000 1.9863 1.9867 417.8312 417.9574 0.0189 -1.0000 -1.0000 3029510 1582921859.40 151.5277 59.9992 32.0000 1.9862 1.9867 418.0332 418.1593 0.0190 -1.0000 -1.0000 3029573 1582921859.50 151.5277 59.9992 32.0000 1.9862 1.9867 417.9478 418.0740 0.0189 -1.0000 -1.0000 3029651 1582921859.60 151.5277 59.9992 32.0000 1.9869 1.9874 417.8050 417.9314 0.0190 -1.0000 -1.0000 3029714 1582921859.70 151.5277 59.9992 32.0000 1.9868 1.9873 417.7198 417.8466 0.0191 -1.0000 -1.0000 3029776 1582921859.80 151.5353 59.9992 32.0000 1.9862 1.9867 417.8647 417.9915 0.0190 -1.0000 -1.0000 3029917 1582921859.90 151.5429 59.9992 32.0000 1.9858 1.9863 418.0008 418.1276 0.0190 -1.0000 -1.0000 3029979 1582921860.00 151.5429 59.9992 32.0000 1.9876 1.9881 417.9002 418.0269 0.0190 -1.0000 -1.0000 3030042 1582921860.10 151.5429 59.9992 32.0000 1.9871 1.9876 417.7312 417.8573 0.0189 -1.0000 -1.0000 3030120 1582921860.20 151.5429 59.9992 32.0000 1.9864 1.9868 417.7267 417.8529 0.0190 -1.0000 -1.0000 3030182 1582921860.30 151.5429 59.9992 32.0000 1.9858 1.9863 417.8578 417.9841 0.0189 -1.0000 -1.0000 3030245 1582921860.40 151.5429 59.9992 32.0000 1.9862 1.9867 417.9593 418.0848 0.0189 -1.0000 -1.0000 3030307 1582921860.50 151.5429 59.9992 32.0000 1.9867 1.9872 417.8912 418.0175 0.0190 -1.0000 -1.0000 3030370 1582921860.60 151.5429 59.9992 32.0000 1.9874 1.9879 417.8724 417.9985 0.0189 -1.0000 -1.0000 3030432 1582921860.70 151.5429 59.9992 32.0000 1.9877 1.9882 417.7818 417.9080 0.0189 -1.0000 -1.0000 3030620 1582921860.80 151.5429 59.9992 32.0000 1.9860 1.9865 417.8853 418.0114 0.0189 -1.0000 -1.0000 3030682 1582921860.90 151.5424 59.9992 32.0000 1.9857 1.9862 417.9631 418.0890 0.0189 -1.0000 -1.0000 3030745 1582921861.00 151.5304 59.9992 32.0000 1.9863 1.9868 417.9513 418.0770 0.0189 -1.0000 -1.0000 3030823 1582921861.10 151.5304 59.9992 32.0000 1.9868 1.9873 417.9299 418.0555 0.0188 -1.0000 -1.0000 3030885 1582921861.20 151.5304 59.9992 32.0000 1.9871 1.9876 417.7251 417.8510 0.0190 -1.0000 -1.0000 3031620 1582921861.30 151.5304 59.9992 32.0000 1.9868 1.9873 417.7834 417.9081 0.0188 -1.0000 -1.0000 3031698 1582921861.40 151.5304 59.9992 32.0000 1.9868 1.9872 417.9461 418.0727 0.0190 -1.0000 -1.0000 3031761 1582921861.50 151.5304 59.9992 32.0000 1.9863 1.9868 417.8866 418.0136 0.0191 -1.0000 -1.0000 3031823 1582921861.60 151.4881 59.9992 32.0000 1.9871 1.9876 417.7228 417.8494 0.0190 -1.0000 -1.0000 3031901 1582921861.70 151.4841 59.9992 32.0000 1.9865 1.9870 417.6855 417.8124 0.0190 -1.0000 -1.0000 3031964 1582921861.80 151.4841 59.9992 32.0000 1.9871 1.9876 417.8815 418.0077 0.0189 -1.0000 -1.0000 3032026 1582921861.90 151.4841 59.9992 32.0000 1.9857 1.9862 417.9423 418.0678 0.0189 -1.0000 -1.0000 3032089 1582921862.00 151.4841 59.9992 32.0000 1.9865 1.9870 417.8780 418.0044 0.0190 -1.0000 -1.0000 3032151 1582921862.10 151.4841 59.9992 32.0000 1.9861 1.9866 417.8498 417.9757 0.0189 -1.0000 -1.0000 3032229 1582921862.20 151.4451 59.9992 32.0000 1.9875 1.9880 417.8191 417.9451 0.0190 -1.0000 -1.0000 3032292 1582921862.30 151.4451 59.9992 32.0000 1.9870 1.9875 417.7553 417.8816 0.0190 -1.0000 -1.0000 3032354 1582921862.40 151.4451 59.9992 32.0000 1.9863 1.9868 417.8851 418.0113 0.0189 -1.0000 -1.0000 3032432 1582921862.50 151.4451 59.9992 32.0000 1.9853 1.9858 418.0180 418.1438 0.0189 -1.0000 -1.0000 3032495 1582921862.60 151.4451 59.9992 32.0000 1.9861 1.9866 417.9546 418.0808 0.0190 -1.0000 -1.0000 3032557 1582921862.70 151.4451 59.9992 32.0000 1.9873 1.9878 417.7769 417.9028 0.0189 -1.0000 -1.0000 3032620 1582921862.80 151.4639 59.9992 32.0000 1.9870 1.9875 417.9551 418.0809 0.0189 -1.0000 -1.0000 3033120 1582921862.90 151.4639 59.9992 32.0000 1.9867 1.9872 417.9277 418.0535 0.0190 -1.0000 -1.0000 3033182 1582921863.00 151.4639 59.9992 32.0000 1.9870 1.9874 417.9160 418.0421 0.0189 -1.0000 -1.0000 3033261 1582921863.10 151.4639 59.9992 32.0000 1.9873 1.9878 417.9314 418.0569 0.0189 -1.0000 -1.0000 3033339 1582921863.20 151.4639 59.9992 32.0000 1.9875 1.9880 417.7592 417.8857 0.0190 -1.0000 -1.0000 3033417 1582921863.30 151.4639 59.9992 32.0000 1.9871 1.9876 417.7805 417.9070 0.0190 -1.0000 -1.0000 3033495 1582921863.40 151.4467 59.9992 32.0000 1.9870 1.9875 417.8427 417.9686 0.0189 -1.0000 -1.0000 3033558 1582921863.50 151.4237 59.9992 32.0000 1.9868 1.9873 417.8991 418.0252 0.0190 -1.0000 -1.0000 3033635 1582921863.60 151.4237 59.9992 32.0000 1.9863 1.9868 417.9613 418.0868 0.0188 -1.0000 -1.0000 3033682 1582921863.70 151.4237 59.9992 32.0000 1.9867 1.9872 417.8969 418.0217 0.0188 -1.0000 -1.0000 3033761 1582921863.80 151.4237 59.9992 32.0000 1.9878 1.9883 417.8813 418.0073 0.0189 -1.0000 -1.0000 3033823 1582921863.90 151.4237 59.9992 32.0000 1.9868 1.9873 418.0076 418.1340 0.0190 -1.0000 -1.0000 3033885 1582921864.00 151.4581 59.9992 32.0000 1.9867 1.9872 418.0915 418.2174 0.0189 -1.0000 -1.0000 3033948 1582921864.10 151.4581 59.9992 32.0000 1.9867 1.9872 418.0382 418.1638 0.0189 -1.0000 -1.0000 3034026 1582921864.20 151.4581 59.9992 32.0000 1.9873 1.9877 417.8735 417.9990 0.0188 -1.0000 -1.0000 3034089 1582921864.30 151.4581 59.9992 32.0000 1.9871 1.9876 417.7955 417.9214 0.0190 -1.0000 -1.0000 3034167 1582921864.40 151.4581 59.9992 32.0000 1.9873 1.9878 417.9513 418.0766 0.0189 -1.0000 -1.0000 3034245 1582921864.50 151.4581 59.9992 32.0000 1.9861 1.9866 417.9771 418.1038 0.0190 -1.0000 -1.0000 3034354 1582921864.60 151.4431 59.9988 32.0000 1.9862 1.9867 417.9107 418.0359 0.0187 -1.0000 -1.0000 3034417 1582921864.70 151.4431 59.9988 32.0000 1.9871 1.9875 417.8948 418.0205 0.0189 -1.0000 -1.0000 3034495 1582921864.80 151.4431 59.9988 32.0000 1.9876 1.9881 417.7676 417.8941 0.0190 -1.0000 -1.0000 3034698 1582921864.90 151.4431 59.9988 32.0000 1.9867 1.9872 417.7377 417.8634 0.0188 -1.0000 -1.0000 3034761 1582921865.00 151.4431 59.9988 32.0000 1.9865 1.9870 417.9698 418.0960 0.0189 -1.0000 -1.0000 3034839 1582921865.10 151.4408 59.9988 32.0000 1.9864 1.9869 417.9857 418.1111 0.0188 -1.0000 -1.0000 3034901 1582921865.20 151.4244 59.9988 32.0000 1.9874 1.9879 417.9252 418.0506 0.0189 -1.0000 -1.0000 3034964 1582921865.30 151.4244 59.9988 32.0000 1.9875 1.9880 417.8370 417.9627 0.0189 -1.0000 -1.0000 3035026 1582921865.40 151.4244 59.9988 32.0000 1.9868 1.9873 417.8424 417.9684 0.0189 -1.0000 -1.0000 3035651 1582921865.50 151.4244 59.9988 32.0000 1.9864 1.9868 417.9908 418.1168 0.0190 -1.0000 -1.0000 3035729 1582921865.60 151.4244 59.9988 32.0000 1.9865 1.9870 418.0877 418.2143 0.0190 -1.0000 -1.0000 3035792 1582921865.70 151.4067 59.9988 32.0000 1.9870 1.9875 418.0268 418.1528 0.0189 -1.0000 -1.0000 3035854 1582921865.80 151.4067 59.9988 32.0000 1.9880 1.9885 417.8210 417.9459 0.0188 -1.0000 -1.0000 3035932 1582921865.90 151.4067 59.9988 32.0000 1.9870 1.9875 417.7944 417.9197 0.0188 -1.0000 -1.0000 3035995 1582921866.00 151.4067 59.9988 32.0000 1.9870 1.9875 417.9039 418.0293 0.0189 -1.0000 -1.0000 3036057 1582921866.10 151.4067 59.9988 32.0000 1.9864 1.9868 418.0624 418.1890 0.0190 -1.0000 -1.0000 3036120 1582921866.20 151.4067 59.9988 32.0000 1.9874 1.9879 417.8795 418.0057 0.0189 -1.0000 -1.0000 3036182 1582921866.30 151.4138 59.9988 32.0000 1.9880 1.9884 417.7748 417.9011 0.0190 -1.0000 -1.0000 3036245 1582921866.40 151.4138 59.9988 32.0000 1.9870 1.9875 417.8950 418.0205 0.0189 -1.0000 -1.0000 3036354 1582921866.50 151.4138 59.9988 32.0000 1.9861 1.9866 417.9802 418.1060 0.0189 -1.0000 -1.0000 3036417 1582921866.60 151.4138 59.9988 32.0000 1.9860 1.9865 418.0175 418.1437 0.0190 -1.0000 -1.0000 3036479 1582921866.70 151.4138 59.9988 32.0000 1.9868 1.9873 417.8921 418.0182 0.0189 -1.0000 -1.0000 3036557 1582921866.80 151.4429 59.9988 32.0000 1.9873 1.9878 417.7489 417.8751 0.0189 -1.0000 -1.0000 3036620 1582921866.90 151.4763 59.9988 32.0000 1.9870 1.9875 417.7864 417.9124 0.0190 -1.0000 -1.0000 3037385 1582921867.00 151.4763 59.9988 32.0000 1.9866 1.9871 417.9070 418.0329 0.0189 -1.0000 -1.0000 3037464 1582921867.10 151.4763 59.9988 32.0000 1.9865 1.9870 417.9729 418.0996 0.0190 -1.0000 -1.0000 3037526 1582921867.20 151.4763 59.9988 32.0000 1.9873 1.9878 417.9346 418.0611 0.0190 -1.0000 -1.0000 3037604 1582921867.30 151.4763 59.9988 32.0000 1.9868 1.9872 417.7570 417.8833 0.0190 -1.0000 -1.0000 3037682 1582921867.40 151.4763 59.9988 32.0000 1.9870 1.9875 417.7748 417.9003 0.0189 -1.0000 -1.0000 3037745 1582921867.50 151.4352 59.9988 32.0000 1.9861 1.9866 417.9222 418.0484 0.0189 -1.0000 -1.0000 3037823 1582921867.60 151.4352 59.9988 32.0000 1.9862 1.9867 418.0193 418.1454 0.0190 -1.0000 -1.0000 3037885 1582921867.70 151.4352 59.9988 32.0000 1.9870 1.9875 417.7462 417.8718 0.0189 -1.0000 -1.0000 3037948 1582921867.80 151.4352 59.9988 32.0000 1.9869 1.9874 417.7917 417.9176 0.0190 -1.0000 -1.0000 3038026 1582921867.90 151.4352 59.9988 32.0000 1.9877 1.9882 417.8206 417.9468 0.0189 -1.0000 -1.0000 3038089 1582921868.00 151.5004 59.9988 32.0000 1.9868 1.9873 417.8974 418.0231 0.0189 -1.0000 -1.0000 3038151 1582921868.10 151.5004 59.9988 32.0000 1.9864 1.9869 418.0336 418.1593 0.0189 -1.0000 -1.0000 3038214 1582921868.20 151.5004 59.9988 32.0000 1.9862 1.9867 417.9372 418.0634 0.0189 -1.0000 -1.0000 3038276 1582921868.30 151.5004 59.9988 32.0000 1.9871 1.9876 417.8583 417.9841 0.0189 -1.0000 -1.0000 3038354 1582921868.40 151.5004 59.9988 32.0000 1.9869 1.9874 417.9299 418.0559 0.0189 -1.0000 -1.0000 3038417 1582921868.50 151.5004 59.9988 32.0000 1.9861 1.9866 418.0035 418.1294 0.0188 -1.0000 -1.0000 3038479 1582921868.60 151.4718 59.9988 32.0000 1.9855 1.9860 418.0243 418.1489 0.0187 -1.0000 -1.0000 3038542 1582921868.70 151.4718 59.9988 32.0000 1.9863 1.9868 418.0721 418.1974 0.0189 -1.0000 -1.0000 3038620 1582921868.80 151.4718 59.9988 32.0000 1.9872 1.9877 417.9059 418.0309 0.0189 -1.0000 -1.0000 3038682 1582921868.90 151.4718 59.9988 32.0000 1.9870 1.9875 417.7958 417.9214 0.0189 -1.0000 -1.0000 3038745 1582921869.00 151.4718 59.9988 32.0000 1.9863 1.9868 417.7710 417.8962 0.0188 -1.0000 -1.0000 3038823 1582921869.10 151.4718 59.9988 32.0000 1.9864 1.9869 417.9623 418.0878 0.0189 -1.0000 -1.0000 3038885 1582921869.20 151.5274 59.9988 32.0000 1.9859 1.9864 417.9987 418.1242 0.0188 -1.0000 -1.0000 3038948 1582921869.30 151.5448 59.9988 32.0000 1.9864 1.9868 417.9623 418.0888 0.0190 -1.0000 -1.0000 3039026 1582921869.40 151.5448 59.9988 32.0000 1.9866 1.9871 417.8583 417.9842 0.0189 -1.0000 -1.0000 3039089 1582921869.50 151.5448 59.9988 32.0000 1.9872 1.9877 417.8202 417.9459 0.0188 -1.0000 -1.0000 3039417 1582921869.60 151.5448 59.9988 32.0000 1.9869 1.9874 417.9967 418.1218 0.0188 -1.0000 -1.0000 3039479 1582921869.70 151.5448 59.9988 32.0000 1.9863 1.9868 418.0693 418.1956 0.0189 -1.0000 -1.0000 3039542 1582921869.80 151.5166 59.9985 32.0000 1.9872 1.9877 418.0014 418.1274 0.0189 -1.0000 -1.0000 3039620 1582921869.90 151.5166 59.9985 32.0000 1.9867 1.9872 417.8709 417.9970 0.0189 -1.0000 -1.0000 3039682 1582921870.00 151.5166 59.9985 32.0000 1.9867 1.9872 417.8239 417.9493 0.0188 -1.0000 -1.0000 3039870 1582921870.10 151.5166 59.9985 32.0000 1.9868 1.9872 417.7993 417.9246 0.0189 -1.0000 -1.0000 3039932 1582921870.20 151.5166 59.9985 32.0000 1.9859 1.9864 417.8838 418.0106 0.0191 -1.0000 -1.0000 3039995 1582921870.30 151.5166 59.9985 32.0000 1.9858 1.9863 418.0796 418.2049 0.0188 -1.0000 -1.0000 3040104 1582921870.40 151.5120 59.9985 32.0000 1.9861 1.9866 417.7390 417.8645 0.0189 -1.0000 -1.0000 3040182 1582921870.50 151.4332 59.9985 32.0000 1.9867 1.9872 417.8051 417.9316 0.0190 -1.0000 -1.0000 3040354 1582921870.60 151.4332 59.9985 32.0000 1.9858 1.9862 417.8599 417.9862 0.0190 -1.0000 -1.0000 3040417 1582921870.70 151.4332 59.9985 32.0000 1.9851 1.9856 417.9997 418.1252 0.0189 -1.0000 -1.0000 3040495 1582921870.80 151.4332 59.9985 32.0000 1.9861 1.9866 417.7847 417.9106 0.0189 -1.0000 -1.0000 3040557 1582921870.90 151.4332 59.9985 32.0000 1.9863 1.9868 417.7613 417.8864 0.0188 -1.0000 -1.0000 3040620 1582921871.00 151.4419 59.9985 32.0000 1.9860 1.9865 417.7542 417.8788 0.0187 -1.0000 -1.0000 3040698 1582921871.10 151.4419 59.9985 32.0000 1.9854 1.9859 417.8499 417.9755 0.0188 -1.0000 -1.0000 3040761 1582921871.20 151.4419 59.9985 32.0000 1.9851 1.9856 417.8906 418.0162 0.0189 -1.0000 -1.0000 3040823 1582921871.30 151.4419 59.9985 32.0000 1.9854 1.9859 417.9382 418.0644 0.0189 -1.0000 -1.0000 3040901 1582921871.40 151.4419 59.9985 32.0000 1.9852 1.9857 417.8462 417.9716 0.0188 -1.0000 -1.0000 3040964 1582921871.50 151.4327 59.9985 32.0000 1.9861 1.9866 417.7468 417.8719 0.0188 -1.0000 -1.0000 3041385 1582921871.60 151.4149 59.9985 32.0000 1.9859 1.9864 417.7486 417.8742 0.0188 -1.0000 -1.0000 3041448 1582921871.70 151.4149 59.9985 32.0000 1.9848 1.9853 417.7011 417.8260 0.0188 -1.0000 -1.0000 3041495 1582921871.80 151.4149 59.9985 32.0000 1.9851 1.9855 417.8345 417.9602 0.0189 -1.0000 -1.0000 3041573 1582921871.90 151.4149 59.9985 32.0000 1.9853 1.9858 417.7807 417.9063 0.0188 -1.0000 -1.0000 3041635 1582921872.00 151.4149 59.9985 32.0000 1.9859 1.9863 417.6958 417.8214 0.0190 -1.0000 -1.0000 3041698 1582921872.10 151.4440 59.9985 32.0000 1.9860 1.9865 417.7388 417.8662 0.0191 -1.0000 -1.0000 3042151 1582921872.20 151.4440 59.9985 32.0000 1.9855 1.9860 417.7496 417.8758 0.0188 -1.0000 -1.0000 3042214 1582921872.30 151.4440 59.9985 32.0000 1.9851 1.9856 417.8430 417.9694 0.0190 -1.0000 -1.0000 3042276 1582921872.40 151.4440 59.9985 32.0000 1.9850 1.9855 417.8627 417.9892 0.0190 -1.0000 -1.0000 3042370 1582921872.50 151.4440 59.9985 32.0000 1.9859 1.9864 417.7415 417.8671 0.0189 -1.0000 -1.0000 3042432 1582921872.60 151.4799 59.9985 32.0000 1.9861 1.9865 417.6851 417.8111 0.0190 -1.0000 -1.0000 3042495 1582921872.70 151.4821 59.9985 32.0000 1.9850 1.9855 417.9121 418.0384 0.0190 -1.0000 -1.0000 3042573 1582921872.80 151.4821 59.9985 32.0000 1.9853 1.9858 417.8992 418.0258 0.0189 -1.0000 -1.0000 3042635 1582921872.90 151.4821 59.9985 32.0000 1.9865 1.9870 417.8776 418.0029 0.0188 -1.0000 -1.0000 3042698 1582921873.00 151.4821 59.9985 32.0000 1.9865 1.9870 417.7808 417.9067 0.0189 -1.0000 -1.0000 3042776 1582921873.10 151.4722 59.9985 32.0000 1.9854 1.9859 417.9407 418.0665 0.0189 -1.0000 -1.0000 3042870 1582921873.20 151.4352 59.9985 32.0000 1.9842 1.9847 418.0274 418.1530 0.0189 -1.0000 -1.0000 3042932 1582921873.30 151.4352 59.9985 32.0000 1.9858 1.9863 417.9661 418.0920 0.0189 -1.0000 -1.0000 3043010 1582921873.40 151.4352 59.9985 32.0000 1.9869 1.9874 417.8158 417.9421 0.0189 -1.0000 -1.0000 3043073 1582921873.50 151.4352 59.9985 32.0000 1.9859 1.9864 417.7626 417.8894 0.0190 -1.0000 -1.0000 3043151 1582921873.60 151.4352 59.9985 32.0000 1.9862 1.9867 417.8374 417.9627 0.0187 -1.0000 -1.0000 3043432 1582921873.70 151.3961 59.9985 32.0000 1.9854 1.9859 417.9615 418.0869 0.0189 -1.0000 -1.0000 3043495 1582921873.80 151.3961 59.9985 32.0000 1.9855 1.9860 417.8987 418.0239 0.0188 -1.0000 -1.0000 3043573 1582921873.90 151.3961 59.9985 32.0000 1.9862 1.9867 417.8532 417.9794 0.0190 -1.0000 -1.0000 3043635 1582921874.00 151.3961 59.9985 32.0000 1.9867 1.9872 417.6925 417.8197 0.0191 -1.0000 -1.0000 3043698 1582921874.10 151.3961 59.9985 32.0000 1.9866 1.9871 417.7603 417.8854 0.0188 -1.0000 -1.0000 3043917 1582921874.20 151.3961 59.9985 32.0000 1.9854 1.9859 417.8732 417.9988 0.0189 -1.0000 -1.0000 3043979 1582921874.30 151.4746 59.9985 32.0000 1.9859 1.9864 418.0276 418.1534 0.0188 -1.0000 -1.0000 3044042 1582921874.40 151.4746 59.9985 32.0000 1.9854 1.9859 417.9314 418.0570 0.0189 -1.0000 -1.0000 3044120 1582921874.50 151.4746 59.9985 32.0000 1.9863 1.9868 417.8807 418.0067 0.0189 -1.0000 -1.0000 3044182 1582921874.60 151.4746 59.9985 32.0000 1.9864 1.9869 417.8078 417.9344 0.0190 -1.0000 -1.0000 3044245 1582921874.70 151.4746 59.9985 32.0000 1.9855 1.9860 417.7920 417.9184 0.0190 -1.0000 -1.0000 3044307 1582921874.80 151.4554 59.9986 32.0000 1.9854 1.9859 417.9303 418.0568 0.0190 -1.0000 -1.0000 3044385 1582921874.90 151.4554 59.9986 32.0000 1.9852 1.9856 417.9947 418.1210 0.0190 -1.0000 -1.0000 3044448 1582921875.00 151.4554 59.9986 32.0000 1.9865 1.9870 417.8361 417.9620 0.0189 -1.0000 -1.0000 3044510 1582921875.10 151.4554 59.9986 32.0000 1.9866 1.9871 417.7714 417.8967 0.0189 -1.0000 -1.0000 3044635 1582921875.20 151.4554 59.9986 32.0000 1.9867 1.9872 417.8816 418.0080 0.0189 -1.0000 -1.0000 3044698 1582921875.30 151.4309 59.9986 32.0000 1.9860 1.9865 418.0036 418.1298 0.0190 -1.0000 -1.0000 3044776 1582921875.40 151.4014 59.9986 32.0000 1.9858 1.9863 417.8627 417.9896 0.0191 -1.0000 -1.0000 3044839 1582921875.50 151.4014 59.9986 32.0000 1.9868 1.9873 417.7426 417.8693 0.0190 -1.0000 -1.0000 3044917 1582921875.60 151.4014 59.9986 32.0000 1.9862 1.9866 417.7486 417.8743 0.0189 -1.0000 -1.0000 3045385 1582921875.70 151.4014 59.9986 32.0000 1.9865 1.9870 417.8084 417.9337 0.0188 -1.0000 -1.0000 3045464 1582921875.80 151.4014 59.9986 32.0000 1.9861 1.9866 418.0150 418.1400 0.0188 -1.0000 -1.0000 3045542 1582921875.90 151.4356 59.9986 32.0000 1.9860 1.9865 417.9924 418.1182 0.0189 -1.0000 -1.0000 3045635 1582921876.00 151.4356 59.9986 32.0000 1.9864 1.9868 417.9752 418.1010 0.0189 -1.0000 -1.0000 3045698 1582921876.10 151.4356 59.9986 32.0000 1.9865 1.9870 417.7853 417.9120 0.0191 -1.0000 -1.0000 3045885 1582921876.20 151.4356 59.9986 32.0000 1.9869 1.9874 417.6863 417.8133 0.0190 -1.0000 -1.0000 3045948 1582921876.30 151.4356 59.9986 32.0000 1.9865 1.9870 417.7492 417.8754 0.0190 -1.0000 -1.0000 3046010 1582921876.40 151.4407 59.9986 32.0000 1.9864 1.9869 417.9776 418.1043 0.0190 -1.0000 -1.0000 3046089 1582921876.50 151.4459 59.9986 32.0000 1.9857 1.9862 418.0180 418.1438 0.0189 -1.0000 -1.0000 3046151 1582921876.60 151.4459 59.9986 32.0000 1.9868 1.9873 417.8383 417.9644 0.0190 -1.0000 -1.0000 3046667 1582921876.70 151.4459 59.9986 32.0000 1.9871 1.9876 417.7000 417.8266 0.0190 -1.0000 -1.0000 3046729 1582921876.80 151.4459 59.9986 32.0000 1.9867 1.9872 417.8056 417.9317 0.0190 -1.0000 -1.0000 3046792 1582921876.90 151.4459 59.9986 32.0000 1.9861 1.9866 417.9743 418.1002 0.0189 -1.0000 -1.0000 3046855 1582921877.00 151.4409 59.9986 32.0000 1.9864 1.9869 418.0607 418.1866 0.0189 -1.0000 -1.0000 3046932 1582921877.10 151.4409 59.9986 32.0000 1.9862 1.9866 417.9279 418.0544 0.0190 -1.0000 -1.0000 3046995 1582921877.20 151.4409 59.9986 32.0000 1.9861 1.9866 417.7960 417.9231 0.0191 -1.0000 -1.0000 3047058 1582921877.30 151.4409 59.9986 32.0000 1.9873 1.9878 417.8409 417.9676 0.0190 -1.0000 -1.0000 3047198 1582921877.40 151.4409 59.9986 32.0000 1.9864 1.9869 417.9293 418.0557 0.0190 -1.0000 -1.0000 3047261 1582921877.50 151.4419 59.9986 32.0000 1.9861 1.9866 417.9718 418.0991 0.0191 -1.0000 -1.0000 3047323 1582921877.60 151.4420 59.9986 32.0000 1.9863 1.9868 418.0652 418.1912 0.0189 -1.0000 -1.0000 3047401 1582921877.70 151.4420 59.9986 32.0000 1.9865 1.9870 417.8375 417.9628 0.0188 -1.0000 -1.0000 3047464 1582921877.80 151.4420 59.9986 32.0000 1.9868 1.9873 417.8419 417.9672 0.0189 -1.0000 -1.0000 3047542 1582921877.90 151.4420 59.9986 32.0000 1.9864 1.9869 417.9304 418.0573 0.0190 -1.0000 -1.0000 3047604 1582921878.00 151.4420 59.9986 32.0000 1.9866 1.9871 417.9247 418.0513 0.0191 -1.0000 -1.0000 3047682 1582921878.10 151.5252 59.9986 32.0000 1.9871 1.9876 417.9413 418.0682 0.0191 -1.0000 -1.0000 3047745 1582921878.20 151.5252 59.9986 32.0000 1.9872 1.9877 417.8902 418.0173 0.0190 -1.0000 -1.0000 3047932 1582921878.30 151.5252 59.9986 32.0000 1.9876 1.9881 417.7906 417.9166 0.0189 -1.0000 -1.0000 3047995 1582921878.40 151.5252 59.9986 32.0000 1.9869 1.9874 417.8818 418.0082 0.0190 -1.0000 -1.0000 3048057 1582921878.50 151.5252 59.9986 32.0000 1.9862 1.9867 417.9558 418.0824 0.0190 -1.0000 -1.0000 3048120 1582921878.60 151.4979 59.9986 32.0000 1.9856 1.9861 418.0299 418.1568 0.0191 -1.0000 -1.0000 3048182 1582921878.70 151.4979 59.9986 32.0000 1.9870 1.9875 417.8701 417.9971 0.0191 -1.0000 -1.0000 3048651 1582921878.80 151.4979 59.9986 32.0000 1.9873 1.9878 417.9070 418.0338 0.0191 -1.0000 -1.0000 3048714 1582921878.90 151.4979 59.9986 32.0000 1.9864 1.9869 418.0266 418.1535 0.0190 -1.0000 -1.0000 3048776 1582921879.00 151.4979 59.9986 32.0000 1.9854 1.9859 418.0038 418.1299 0.0190 -1.0000 -1.0000 3048854 1582921879.10 151.4979 59.9986 32.0000 1.9866 1.9871 417.9386 418.0647 0.0189 -1.0000 -1.0000 3048917 1582921879.20 151.4834 59.9986 32.0000 1.9872 1.9877 417.8454 417.9716 0.0189 -1.0000 -1.0000 3049135 1582921879.30 151.4834 59.9986 32.0000 1.9872 1.9877 417.8744 418.0004 0.0190 -1.0000 -1.0000 3049198 1582921879.40 151.4834 59.9986 32.0000 1.9860 1.9865 417.9357 418.0609 0.0187 -1.0000 -1.0000 3049261 1582921879.50 151.4834 59.9986 32.0000 1.9864 1.9869 418.1322 418.2584 0.0190 -1.0000 -1.0000 3049339 1582921879.60 151.4834 59.9986 32.0000 1.9866 1.9871 417.9649 418.0925 0.0191 -1.0000 -1.0000 3049401 1582921879.70 151.4559 59.9983 32.0000 1.9871 1.9876 417.8433 417.9694 0.0189 -1.0000 -1.0000 3049885 1582921879.80 151.4559 59.9983 32.0000 1.9872 1.9877 417.7936 417.9197 0.0190 -1.0000 -1.0000 3049964 1582921879.90 151.4559 59.9983 32.0000 1.9864 1.9869 417.8301 417.9564 0.0189 -1.0000 -1.0000 3050010 1582921880.00 151.4559 59.9983 32.0000 1.9856 1.9861 417.9368 418.0634 0.0191 -1.0000 -1.0000 3050089 1582921880.10 151.4559 59.9983 32.0000 1.9860 1.9865 417.9645 418.0910 0.0190 -1.0000 -1.0000 3050151 1582921880.20 151.4609 59.9983 32.0000 1.9867 1.9872 417.8832 418.0101 0.0191 -1.0000 -1.0000 3050979 1582921880.30 151.5365 59.9983 32.0000 1.9875 1.9880 417.8065 417.9333 0.0190 -1.0000 -1.0000 3051026 1582921880.40 151.5365 59.9983 32.0000 1.9867 1.9872 417.9821 418.1083 0.0189 -1.0000 -1.0000 3051104 1582921880.50 151.5365 59.9983 32.0000 1.9859 1.9864 418.0281 418.1552 0.0191 -1.0000 -1.0000 3051182 1582921880.60 151.5365 59.9983 32.0000 1.9852 1.9857 418.0375 418.1643 0.0191 -1.0000 -1.0000 3051245 1582921880.70 151.5365 59.9983 32.0000 1.9860 1.9865 417.9293 418.0556 0.0189 -1.0000 -1.0000 3051323 1582921880.80 151.5412 59.9983 32.0000 1.9868 1.9873 417.8509 417.9775 0.0191 -1.0000 -1.0000 3051417 1582921880.90 151.5412 59.9983 32.0000 1.9867 1.9872 417.7743 417.9023 0.0191 -1.0000 -1.0000 3051479 1582921881.00 151.5412 59.9983 32.0000 1.9853 1.9858 417.9565 418.0823 0.0189 -1.0000 -1.0000 3051558 1582921881.10 151.5412 59.9983 32.0000 1.9853 1.9858 418.0597 418.1862 0.0190 -1.0000 -1.0000 3051620 1582921881.20 151.5412 59.9983 32.0000 1.9861 1.9866 417.8845 418.0109 0.0190 -1.0000 -1.0000 3051682 1582921881.30 151.5412 59.9983 32.0000 1.9871 1.9876 417.7604 417.8867 0.0189 -1.0000 -1.0000 3051761 1582921881.40 151.5283 59.9983 32.0000 1.9866 1.9871 417.8572 417.9831 0.0189 -1.0000 -1.0000 3051823 1582921881.50 151.5283 59.9983 32.0000 1.9865 1.9870 417.9703 418.0969 0.0190 -1.0000 -1.0000 3051885 1582921881.60 151.5283 59.9983 32.0000 1.9852 1.9857 418.0082 418.1342 0.0189 -1.0000 -1.0000 3051948 1582921881.70 151.5283 59.9983 32.0000 1.9863 1.9868 417.9185 418.0445 0.0189 -1.0000 -1.0000 3052010 1582921881.80 151.5283 59.9983 32.0000 1.9872 1.9877 417.8245 417.9515 0.0191 -1.0000 -1.0000 3052089 1582921881.90 151.5283 59.9983 32.0000 1.9863 1.9868 417.8496 417.9765 0.0191 -1.0000 -1.0000 3052151 1582921882.00 151.5269 59.9983 32.0000 1.9863 1.9868 417.9593 418.0863 0.0190 -1.0000 -1.0000 3052214 1582921882.10 151.5269 59.9983 32.0000 1.9860 1.9865 417.9752 418.1010 0.0189 -1.0000 -1.0000 3052292 1582921882.20 151.5269 59.9983 32.0000 1.9857 1.9862 417.9800 418.1072 0.0190 -1.0000 -1.0000 3052354 1582921882.30 151.5269 59.9983 32.0000 1.9863 1.9868 417.9087 418.0350 0.0190 -1.0000 -1.0000 3052745 1582921882.40 151.5269 59.9983 32.0000 1.9867 1.9872 417.8196 417.9464 0.0191 -1.0000 -1.0000 3052823 1582921882.50 151.5269 59.9983 32.0000 1.9861 1.9866 418.0018 418.1279 0.0189 -1.0000 -1.0000 3052885 1582921882.60 151.4646 59.9983 32.0000 1.9863 1.9868 417.9922 418.1194 0.0191 -1.0000 -1.0000 3052948 1582921882.70 151.4646 59.9983 32.0000 1.9871 1.9876 417.9123 418.0393 0.0191 -1.0000 -1.0000 3053010 1582921882.80 151.4646 59.9983 32.0000 1.9868 1.9873 417.7443 417.8716 0.0192 -1.0000 -1.0000 3053089 1582921882.90 151.4646 59.9983 32.0000 1.9867 1.9872 417.7928 417.9187 0.0189 -1.0000 -1.0000 3053198 1582921883.00 151.4646 59.9983 32.0000 1.9865 1.9870 417.8484 417.9746 0.0190 -1.0000 -1.0000 3053261 1582921883.10 151.4609 59.9983 32.0000 1.9866 1.9871 417.9142 418.0406 0.0190 -1.0000 -1.0000 3053323 1582921883.20 151.4598 59.9983 32.0000 1.9864 1.9868 417.9579 418.0841 0.0190 -1.0000 -1.0000 3053448 1582921883.30 151.4598 59.9983 32.0000 1.9873 1.9878 417.8044 417.9307 0.0189 -1.0000 -1.0000 3053526 1582921883.40 151.4598 59.9983 32.0000 1.9873 1.9878 417.7977 417.9235 0.0189 -1.0000 -1.0000 3053589 1582921883.50 151.4598 59.9983 32.0000 1.9862 1.9867 417.9006 418.0260 0.0188 -1.0000 -1.0000 3053667 1582921883.60 151.4598 59.9983 32.0000 1.9865 1.9870 417.9191 418.0453 0.0190 -1.0000 -1.0000 3053729 1582921883.70 151.5206 59.9983 32.0000 1.9869 1.9873 417.8076 417.9337 0.0190 -1.0000 -1.0000 3053792 1582921883.80 151.5206 59.9983 32.0000 1.9878 1.9883 417.8350 417.9619 0.0190 -1.0000 -1.0000 3054136 1582921883.90 151.5206 59.9983 32.0000 1.9862 1.9867 417.9364 418.0630 0.0190 -1.0000 -1.0000 3054198 1582921884.00 151.5206 59.9983 32.0000 1.9861 1.9866 417.9981 418.1246 0.0190 -1.0000 -1.0000 3054261 1582921884.10 151.5206 59.9983 32.0000 1.9865 1.9870 417.9997 418.1261 0.0190 -1.0000 -1.0000 3054339 1582921884.20 151.5206 59.9983 32.0000 1.9872 1.9877 417.8708 417.9970 0.0190 -1.0000 -1.0000 3054401 1582921884.30 151.5206 59.9983 32.0000 1.9879 1.9884 417.8606 417.9872 0.0190 -1.0000 -1.0000 3054635 1582921884.40 151.4937 59.9983 32.0000 1.9865 1.9870 417.9068 418.0326 0.0189 -1.0000 -1.0000 3054714 1582921884.50 151.4937 59.9983 32.0000 1.9864 1.9869 417.9996 418.1259 0.0190 -1.0000 -1.0000 3054776 1582921884.60 151.4937 59.9983 32.0000 1.9867 1.9871 417.9394 418.0663 0.0190 -1.0000 -1.0000 3054855 1582921884.70 151.4937 59.9983 32.0000 1.9868 1.9873 417.7198 417.8461 0.0190 -1.0000 -1.0000 3054932 1582921884.80 151.4937 59.9983 32.0000 1.9865 1.9870 417.9502 418.0767 0.0191 -1.0000 -1.0000 3054995 1582921884.90 151.4932 59.9983 32.0000 1.9868 1.9873 417.9977 418.1250 0.0191 -1.0000 -1.0000 3055120 1582921885.00 151.4909 59.9981 32.0000 1.9868 1.9873 417.8978 418.0244 0.0190 -1.0000 -1.0000 3055198 1582921885.10 151.4909 59.9981 32.0000 1.9873 1.9878 417.7822 417.9086 0.0190 -1.0000 -1.0000 3055261 1582921885.20 151.4909 59.9981 32.0000 1.9869 1.9874 417.8754 418.0020 0.0190 -1.0000 -1.0000 3055323 1582921885.30 151.4909 59.9981 32.0000 1.9877 1.9882 417.9003 418.0267 0.0190 -1.0000 -1.0000 3055385 1582921885.40 151.4909 59.9981 32.0000 1.9869 1.9874 418.0805 418.2072 0.0190 -1.0000 -1.0000 3055448 1582921885.50 151.4909 59.9981 32.0000 1.9874 1.9879 417.8579 417.9840 0.0190 -1.0000 -1.0000 3055526 1582921885.60 151.5235 59.9981 32.0000 1.9874 1.9879 417.8088 417.9358 0.0190 -1.0000 -1.0000 3055589 1582921885.70 151.5235 59.9981 32.0000 1.9875 1.9880 417.7741 417.9004 0.0190 -1.0000 -1.0000 3055651 1582921885.80 151.5235 59.9981 32.0000 1.9872 1.9877 417.8545 417.9811 0.0190 -1.0000 -1.0000 3055729 1582921885.90 151.5235 59.9981 32.0000 1.9872 1.9877 418.0819 418.2091 0.0191 -1.0000 -1.0000 3055948 1582921886.00 151.5235 59.9981 32.0000 1.9870 1.9875 417.9181 418.0456 0.0192 -1.0000 -1.0000 3056010 1582921886.10 151.4732 59.9981 32.0000 1.9871 1.9876 417.7804 417.9056 0.0188 -1.0000 -1.0000 3056089 1582921886.20 151.4651 59.9981 32.0000 1.9867 1.9872 417.8793 418.0046 0.0190 -1.0000 -1.0000 3056151 1582921886.30 151.4651 59.9981 32.0000 1.9861 1.9866 418.0022 418.1281 0.0189 -1.0000 -1.0000 3056214 1582921886.40 151.4651 59.9981 32.0000 1.9858 1.9863 418.0462 418.1730 0.0191 -1.0000 -1.0000 3056464 1582921886.50 151.4651 59.9981 32.0000 1.9858 1.9863 417.9253 418.0524 0.0191 -1.0000 -1.0000 3056526 1582921886.60 151.4651 59.9981 32.0000 1.9871 1.9876 417.8971 418.0236 0.0190 -1.0000 -1.0000 3056589 1582921886.70 151.4798 59.9981 32.0000 1.9875 1.9880 417.8340 417.9605 0.0190 -1.0000 -1.0000 3056667 1582921886.80 151.4798 59.9981 32.0000 1.9866 1.9871 417.8392 417.9653 0.0189 -1.0000 -1.0000 3056729 1582921886.90 151.4798 59.9981 32.0000 1.9861 1.9866 417.9093 418.0353 0.0190 -1.0000 -1.0000 3056901 1582921887.00 151.4798 59.9981 32.0000 1.9869 1.9874 417.9224 418.0492 0.0190 -1.0000 -1.0000 3056979 1582921887.10 151.4798 59.9981 32.0000 1.9875 1.9880 417.8605 417.9868 0.0190 -1.0000 -1.0000 3057042 1582921887.20 151.4894 59.9981 32.0000 1.9878 1.9883 417.8055 417.9321 0.0190 -1.0000 -1.0000 3057104 1582921887.30 151.5256 59.9981 32.0000 1.9865 1.9870 417.9371 418.0631 0.0188 -1.0000 -1.0000 3057182 1582921887.40 151.5256 59.9981 32.0000 1.9874 1.9878 417.9936 418.1194 0.0189 -1.0000 -1.0000 3057401 1582921887.50 151.5256 59.9981 32.0000 1.9874 1.9879 417.9238 418.0499 0.0189 -1.0000 -1.0000 3057479 1582921887.60 151.5256 59.9981 32.0000 1.9868 1.9873 417.9495 418.0757 0.0190 -1.0000 -1.0000 3057542 1582921887.70 151.5256 59.9981 32.0000 1.9875 1.9880 417.8804 418.0068 0.0190 -1.0000 -1.0000 3057604 1582921887.80 151.5349 59.9981 32.0000 1.9868 1.9873 417.9091 418.0344 0.0188 -1.0000 -1.0000 3057667 1582921887.90 151.5500 59.9981 32.0000 1.9874 1.9879 418.0799 418.2070 0.0191 -1.0000 -1.0000 3057745 1582921888.00 151.5500 59.9981 32.0000 1.9865 1.9870 418.0351 418.1619 0.0190 -1.0000 -1.0000 3058151 1582921888.10 151.5500 59.9981 32.0000 1.9873 1.9878 417.9308 418.0567 0.0189 -1.0000 -1.0000 3058229 1582921888.20 151.5500 59.9981 32.0000 1.9871 1.9876 418.0450 418.1723 0.0191 -1.0000 -1.0000 3058292 1582921888.30 151.5500 59.9981 32.0000 1.9870 1.9875 418.0601 418.1869 0.0190 -1.0000 -1.0000 3058354 1582921888.40 151.5095 59.9981 32.0000 1.9867 1.9872 418.0807 418.2068 0.0189 -1.0000 -1.0000 3058417 1582921888.50 151.5095 59.9981 32.0000 1.9872 1.9877 417.9338 418.0597 0.0189 -1.0000 -1.0000 3058698 1582921888.60 151.5095 59.9981 32.0000 1.9872 1.9876 417.8449 417.9713 0.0190 -1.0000 -1.0000 3058761 1582921888.70 151.5095 59.9981 32.0000 1.9871 1.9876 417.8403 417.9657 0.0188 -1.0000 -1.0000 3058823 1582921888.80 151.5095 59.9981 32.0000 1.9873 1.9878 417.9268 418.0534 0.0190 -1.0000 -1.0000 3058885 1582921888.90 151.4882 59.9981 32.0000 1.9861 1.9866 418.0368 418.1634 0.0190 -1.0000 -1.0000 3058948 1582921889.00 151.4835 59.9981 32.0000 1.9870 1.9875 418.0968 418.2228 0.0189 -1.0000 -1.0000 3059026 1582921889.10 151.4835 59.9981 32.0000 1.9867 1.9871 417.8313 417.9577 0.0190 -1.0000 -1.0000 3059104 1582921889.20 151.4835 59.9981 32.0000 1.9866 1.9870 417.9337 418.0599 0.0190 -1.0000 -1.0000 3059167 1582921889.30 151.4835 59.9981 32.0000 1.9878 1.9883 417.8709 417.9975 0.0190 -1.0000 -1.0000 3059229 1582921889.40 151.4835 59.9981 32.0000 1.9863 1.9868 417.9568 418.0831 0.0190 -1.0000 -1.0000 3059292 1582921889.50 151.5148 59.9981 32.0000 1.9864 1.9869 418.0329 418.1594 0.0190 -1.0000 -1.0000 3059432 1582921889.60 151.5246 59.9981 32.0000 1.9874 1.9879 417.8748 418.0014 0.0190 -1.0000 -1.0000 3059495 1582921889.70 151.5246 59.9981 32.0000 1.9870 1.9875 417.8293 417.9555 0.0189 -1.0000 -1.0000 3059557 1582921889.80 151.5246 59.9981 32.0000 1.9869 1.9874 417.8945 418.0209 0.0190 -1.0000 -1.0000 3059635 1582921889.90 151.5246 59.9981 32.0000 1.9862 1.9867 417.9262 418.0523 0.0190 -1.0000 -1.0000 3059698 1582921890.00 151.5246 59.9981 32.0000 1.9867 1.9872 418.0129 418.1390 0.0189 -1.0000 -1.0000 3059917 1582921890.10 151.5612 59.9975 32.0000 1.9866 1.9871 417.8169 417.9437 0.0191 -1.0000 -1.0000 3059995 1582921890.20 151.5612 59.9975 32.0000 1.9872 1.9877 417.7822 417.9082 0.0189 -1.0000 -1.0000 3100057 1582921890.30 151.5612 59.9975 32.0000 1.9871 1.9876 417.7605 417.8865 0.0190 -1.0000 -1.0000 3100120 1582921890.40 151.5612 59.9975 32.0000 1.9871 1.9876 417.8604 417.9865 0.0189 -1.0000 -1.0000 3100198 1582921890.50 151.5612 59.9975 32.0000 1.9869 1.9874 418.0016 418.1277 0.0189 -1.0000 -1.0000 3100964 1582921890.60 151.5612 59.9975 32.0000 1.9866 1.9871 417.9247 418.0509 0.0189 -1.0000 -1.0000 3101042 1582921890.70 151.5612 59.9975 32.0000 1.9865 1.9870 417.8257 417.9526 0.0191 -1.0000 -1.0000 3101104 1582921890.80 151.5612 59.9975 32.0000 1.9865 1.9870 417.8611 417.9875 0.0189 -1.0000 -1.0000 3101167 1582921890.90 151.5492 59.9975 32.0000 1.9854 1.9859 417.9437 418.0688 0.0188 -1.0000 -1.0000 3101229 1582921891.00 151.5492 59.9975 32.0000 1.9862 1.9867 418.0028 418.1286 0.0189 -1.0000 -1.0000 3101307 1582921891.10 151.5492 59.9975 32.0000 1.9865 1.9870 418.0832 418.2091 0.0189 -1.0000 -1.0000 3101370 1582921891.20 151.5492 59.9975 32.0000 1.9858 1.9863 417.9910 418.1178 0.0190 -1.0000 -1.0000 3101432 1582921891.30 151.5492 59.9975 32.0000 1.9874 1.9879 417.8730 417.9983 0.0188 -1.0000 -1.0000 3101510 1582921891.40 151.5492 59.9975 32.0000 1.9870 1.9875 417.7946 417.9207 0.0190 -1.0000 -1.0000 3101589 1582921891.50 151.5502 59.9975 32.0000 1.9873 1.9878 417.8259 417.9526 0.0190 -1.0000 -1.0000 3101667 1582921891.60 151.5536 59.9975 32.0000 1.9874 1.9879 418.0140 418.1400 0.0189 -1.0000 -1.0000 3101729 1582921891.70 151.5536 59.9975 32.0000 1.9864 1.9869 417.9564 418.0830 0.0191 -1.0000 -1.0000 3101792 1582921891.80 151.5536 59.9975 32.0000 1.9863 1.9868 417.7808 417.9063 0.0189 -1.0000 -1.0000 3101854 1582921891.90 151.5536 59.9975 32.0000 1.9873 1.9878 417.8628 417.9892 0.0190 -1.0000 -1.0000 3101917 1582921892.00 151.5536 59.9975 32.0000 1.9859 1.9864 417.9932 418.1191 0.0189 -1.0000 -1.0000 3101979 1582921892.10 151.5934 59.9975 32.0000 1.9863 1.9868 417.9756 418.1007 0.0188 -1.0000 -1.0000 3102651 1582921892.20 151.5934 59.9975 32.0000 1.9868 1.9873 417.8959 418.0226 0.0190 -1.0000 -1.0000 3102714 1582921892.30 151.5934 59.9975 32.0000 1.9876 1.9881 417.7697 417.8955 0.0189 -1.0000 -1.0000 3102776 1582921892.40 151.5934 59.9975 32.0000 1.9867 1.9872 417.8776 418.0031 0.0188 -1.0000 -1.0000 3102855 1582921892.50 151.5934 59.9975 32.0000 1.9863 1.9868 418.0284 418.1546 0.0190 -1.0000 -1.0000 3102917 1582921892.60 151.5585 59.9975 32.0000 1.9856 1.9861 418.0087 418.1350 0.0190 -1.0000 -1.0000 3102979 1582921892.70 151.5415 59.9975 32.0000 1.9869 1.9874 417.9853 418.1120 0.0191 -1.0000 -1.0000 3103073 1582921892.80 151.5415 59.9975 32.0000 1.9869 1.9874 417.7607 417.8864 0.0188 -1.0000 -1.0000 3103135 1582921892.90 151.5415 59.9975 32.0000 1.9863 1.9868 417.9076 418.0327 0.0188 -1.0000 -1.0000 3103198 1582921893.00 151.5415 59.9975 32.0000 1.9865 1.9870 418.0503 418.1748 0.0187 -1.0000 -1.0000 3103276 1582921893.10 151.5415 59.9975 32.0000 1.9865 1.9870 418.0365 418.1625 0.0190 -1.0000 -1.0000 3103355 1582921893.20 151.5698 59.9975 32.0000 1.9873 1.9878 417.8943 418.0212 0.0190 -1.0000 -1.0000 3103417 1582921893.30 151.5698 59.9975 32.0000 1.9870 1.9875 417.8361 417.9615 0.0189 -1.0000 -1.0000 3103479 1582921893.40 151.5698 59.9975 32.0000 1.9863 1.9868 417.9060 418.0315 0.0189 -1.0000 -1.0000 3103542 1582921893.50 151.5698 59.9975 32.0000 1.9862 1.9867 418.0204 418.1461 0.0189 -1.0000 -1.0000 3103620 1582921893.60 151.5698 59.9975 32.0000 1.9861 1.9866 417.9303 418.0561 0.0189 -1.0000 -1.0000 3103682 1582921893.70 151.5698 59.9975 32.0000 1.9864 1.9869 417.8862 418.0121 0.0189 -1.0000 -1.0000 3103745 1582921893.80 151.5698 59.9975 32.0000 1.9872 1.9877 417.8133 417.9395 0.0189 -1.0000 -1.0000 3103823 1582921893.90 151.5298 59.9975 32.0000 1.9873 1.9878 417.8166 417.9425 0.0190 -1.0000 -1.0000 3103886 1582921894.00 151.5298 59.9975 32.0000 1.9862 1.9867 418.0064 418.1336 0.0191 -1.0000 -1.0000 3103948 1582921894.10 151.5298 59.9975 32.0000 1.9860 1.9865 417.9950 418.1213 0.0189 -1.0000 -1.0000 3104464 1582921894.20 151.5833 59.9975 32.0000 1.9864 1.9869 417.8707 417.9958 0.0188 -1.0000 -1.0000 3104620 1582921894.30 151.5221 59.9975 32.0000 1.9867 1.9872 417.8461 417.9715 0.0189 -1.0000 -1.0000 3104714 1582921894.40 151.5221 59.9975 32.0000 1.9873 1.9878 417.8442 417.9697 0.0188 -1.0000 -1.0000 3104776 1582921894.50 151.5221 59.9975 32.0000 1.9871 1.9876 418.0248 418.1502 0.0188 -1.0000 -1.0000 3104839 1582921894.60 151.5221 59.9975 32.0000 1.9864 1.9868 418.0688 418.1938 0.0189 -1.0000 -1.0000 3104901 1582921894.70 151.5221 59.9975 32.0000 1.9868 1.9872 417.9279 418.0542 0.0189 -1.0000 -1.0000 3104979 1582921894.80 151.5221 59.9975 32.0000 1.9871 1.9876 417.7889 417.9151 0.0190 -1.0000 -1.0000 3105042 1582921894.90 151.5221 59.9975 32.0000 1.9878 1.9883 417.7589 417.8852 0.0190 -1.0000 -1.0000 3105104 1582921895.00 151.5503 59.9977 32.0000 1.9866 1.9871 417.9166 418.0430 0.0190 -1.0000 -1.0000 3105182 1582921895.10 151.5702 59.9978 32.0000 1.9855 1.9860 417.9157 418.0419 0.0188 -1.0000 -1.0000 3105245 1582921895.20 151.5702 59.9978 32.0000 1.9865 1.9870 417.8370 417.9639 0.0191 -1.0000 -1.0000 3105432 1582921895.30 151.5702 59.9978 32.0000 1.9874 1.9879 417.7865 417.9119 0.0188 -1.0000 -1.0000 3105495 1582921895.40 151.5702 59.9978 32.0000 1.9863 1.9868 417.8237 417.9488 0.0188 -1.0000 -1.0000 3105573 1582921895.50 151.5702 59.9978 32.0000 1.9867 1.9872 417.9962 418.1219 0.0189 -1.0000 -1.0000 3105636 1582921895.60 151.4424 59.9978 32.0000 1.9860 1.9865 418.0592 418.1854 0.0189 -1.0000 -1.0000 3105698 1582921895.70 151.4424 59.9978 32.0000 1.9865 1.9870 418.0436 418.1695 0.0189 -1.0000 -1.0000 3105932 1582921895.80 151.4424 59.9978 32.0000 1.9869 1.9874 417.9565 418.0833 0.0191 -1.0000 -1.0000 3106010 1582921895.90 151.4424 59.9978 32.0000 1.9881 1.9886 417.8666 417.9926 0.0190 -1.0000 -1.0000 3106073 1582921896.00 151.4424 59.9978 32.0000 1.9879 1.9884 417.8733 418.0002 0.0191 -1.0000 -1.0000 3106136 1582921896.10 151.4424 59.9978 32.0000 1.9866 1.9871 417.9622 418.0885 0.0189 -1.0000 -1.0000 3106198 1582921896.20 151.4424 59.9978 32.0000 1.9858 1.9863 417.9804 418.1055 0.0188 -1.0000 -1.0000 3106261 1582921896.30 151.4424 59.9978 32.0000 1.9861 1.9866 417.8174 417.9433 0.0190 -1.0000 -1.0000 3106339 1582921896.40 151.4424 59.9978 32.0000 1.9871 1.9876 417.7042 417.8302 0.0189 -1.0000 -1.0000 3106401 1582921896.50 151.4424 59.9978 32.0000 1.9862 1.9867 417.8887 418.0146 0.0189 -1.0000 -1.0000 3106464 1582921896.60 151.4424 59.9978 32.0000 1.9860 1.9865 417.9305 418.0563 0.0188 -1.0000 -1.0000 3106526 1582921896.70 151.4424 59.9978 32.0000 1.9866 1.9871 417.9102 418.0360 0.0189 -1.0000 -1.0000 3106604 1582921896.80 151.4967 59.9978 32.0000 1.9869 1.9874 417.8222 417.9485 0.0190 -1.0000 -1.0000 3106667 1582921896.90 151.4967 59.9978 32.0000 1.9875 1.9880 417.7406 417.8670 0.0189 -1.0000 -1.0000 3106729 1582921897.00 151.4967 59.9978 32.0000 1.9874 1.9879 417.7858 417.9114 0.0189 -1.0000 -1.0000 3106792 1582921897.10 151.4967 59.9978 32.0000 1.9865 1.9870 417.9973 418.1236 0.0190 -1.0000 -1.0000 3106870 1582921897.20 151.4967 59.9978 32.0000 1.9869 1.9874 418.0020 418.1272 0.0188 -1.0000 -1.0000 3106932 1582921897.30 151.4967 59.9978 32.0000 1.9874 1.9879 417.9231 418.0486 0.0189 -1.0000 -1.0000 3107182 1582921897.40 151.4967 59.9978 32.0000 1.9872 1.9877 417.9137 418.0396 0.0189 -1.0000 -1.0000 3107245 1582921897.50 151.4720 59.9978 32.0000 1.9868 1.9873 418.0046 418.1312 0.0191 -1.0000 -1.0000 3107307 1582921897.60 151.4652 59.9978 32.0000 1.9862 1.9866 418.0156 418.1415 0.0189 -1.0000 -1.0000 3107370 1582921897.70 151.4652 59.9978 32.0000 1.9865 1.9870 418.1307 418.2561 0.0189 -1.0000 -1.0000 3107432 1582921897.80 151.4652 59.9978 32.0000 1.9871 1.9876 417.8517 417.9776 0.0189 -1.0000 -1.0000 3107979 1582921897.90 151.4652 59.9978 32.0000 1.9870 1.9875 417.7379 417.8635 0.0189 -1.0000 -1.0000 3108042 1582921898.00 151.4652 59.9978 32.0000 1.9869 1.9874 417.7350 417.8611 0.0189 -1.0000 -1.0000 3108104 1582921898.10 151.4411 59.9978 32.0000 1.9870 1.9875 417.8920 418.0177 0.0189 -1.0000 -1.0000 3108182 1582921898.20 151.4411 59.9978 32.0000 1.9866 1.9871 418.0294 418.1549 0.0188 -1.0000 -1.0000 3108245 1582921898.30 151.4411 59.9978 32.0000 1.9871 1.9876 417.8568 417.9822 0.0188 -1.0000 -1.0000 3108417 1582921898.40 151.4411 59.9978 32.0000 1.9870 1.9875 417.7518 417.8779 0.0190 -1.0000 -1.0000 3108495 1582921898.50 151.4411 59.9978 32.0000 1.9872 1.9877 417.7035 417.8299 0.0189 -1.0000 -1.0000 3108557 1582921898.60 151.4553 59.9978 32.0000 1.9866 1.9871 417.9408 418.0663 0.0188 -1.0000 -1.0000 3108667 1582921898.70 151.4567 59.9978 32.0000 1.9866 1.9871 417.9839 418.1097 0.0190 -1.0000 -1.0000 3108729 1582921898.80 151.4567 59.9978 32.0000 1.9876 1.9881 417.9316 418.0581 0.0190 -1.0000 -1.0000 3108792 1582921898.90 151.4567 59.9978 32.0000 1.9870 1.9875 417.8358 417.9616 0.0188 -1.0000 -1.0000 3108855 1582921899.00 151.4567 59.9978 32.0000 1.9867 1.9871 417.7695 417.8950 0.0189 -1.0000 -1.0000 3108932 1582921899.10 151.4567 59.9978 32.0000 1.9870 1.9875 417.9292 418.0551 0.0189 -1.0000 -1.0000 3108995 1582921899.20 151.4806 59.9978 32.0000 1.9866 1.9871 417.9984 418.1249 0.0191 -1.0000 -1.0000 3109058 1582921899.30 151.4906 59.9978 32.0000 1.9875 1.9880 417.8710 417.9979 0.0190 -1.0000 -1.0000 3109448 1582921899.40 151.4906 59.9978 32.0000 1.9879 1.9884 417.7930 417.9185 0.0189 -1.0000 -1.0000 3109510 1582921899.50 151.4906 59.9978 32.0000 1.9872 1.9877 417.8068 417.9323 0.0188 -1.0000 -1.0000 3109589 1582921899.60 151.4906 59.9978 32.0000 1.9866 1.9871 417.8946 418.0205 0.0189 -1.0000 -1.0000 3109651 1582921899.70 151.4906 59.9977 32.0000 1.9872 1.9877 418.0208 418.1467 0.0189 -1.0000 -1.0000 3109714 1582921899.80 151.4911 59.9970 32.0000 1.9876 1.9881 417.8442 417.9703 0.0189 -1.0000 -1.0000 3109776 1582921899.90 151.4911 59.9970 32.0000 1.9868 1.9872 417.7572 417.8822 0.0187 -1.0000 -1.0000 3109948 1582921900.00 151.4911 59.9970 32.0000 1.9870 1.9875 417.9269 418.0530 0.0189 -1.0000 -1.0000 3110010 1582921900.10 151.4911 59.9970 32.0000 1.9864 1.9869 417.9120 418.0373 0.0189 -1.0000 -1.0000 3110073 1582921900.20 151.4911 59.9970 32.0000 1.9865 1.9870 418.0017 418.1279 0.0190 -1.0000 -1.0000 3110136 1582921900.30 151.4809 59.9970 32.0000 1.9868 1.9873 418.0023 418.1294 0.0190 -1.0000 -1.0000 3110198 1582921900.40 151.4809 59.9970 32.0000 1.9865 1.9870 417.8284 417.9540 0.0189 -1.0000 -1.0000 3110448 1582921900.50 151.4809 59.9970 32.0000 1.9873 1.9878 417.8586 417.9843 0.0189 -1.0000 -1.0000 3110510 1582921900.60 151.4809 59.9970 32.0000 1.9871 1.9876 417.9173 418.0431 0.0189 -1.0000 -1.0000 3110589 1582921900.70 151.4809 59.9970 32.0000 1.9865 1.9870 417.9594 418.0858 0.0189 -1.0000 -1.0000 3110651 1582921900.80 151.4809 59.9970 32.0000 1.9866 1.9871 417.9816 418.1070 0.0188 -1.0000 -1.0000 3110714 1582921900.90 151.6022 59.9970 32.0000 1.9868 1.9873 417.9199 418.0463 0.0190 -1.0000 -1.0000 3110901 1582921901.00 151.6022 59.9970 32.0000 1.9873 1.9878 417.7931 417.9187 0.0189 -1.0000 -1.0000 3110979 1582921901.10 151.6022 59.9970 32.0000 1.9867 1.9872 417.8559 417.9816 0.0188 -1.0000 -1.0000 3111042 1582921901.20 151.6022 59.9970 32.0000 1.9868 1.9873 417.9226 418.0487 0.0190 -1.0000 -1.0000 3111104 1582921901.30 151.6022 59.9970 32.0000 1.9860 1.9865 417.9828 418.1085 0.0189 -1.0000 -1.0000 3111167 1582921901.40 151.6022 59.9970 32.0000 1.9863 1.9868 417.8799 418.0066 0.0191 -1.0000 -1.0000 3111229 1582921901.50 151.5445 59.9970 32.0000 1.9876 1.9881 417.8038 417.9299 0.0188 -1.0000 -1.0000 3111307 1582921901.60 151.5406 59.9970 32.0000 1.9877 1.9882 417.7692 417.8945 0.0189 -1.0000 -1.0000 3111370 1582921901.70 151.5406 59.9970 32.0000 1.9863 1.9867 418.0019 418.1280 0.0190 -1.0000 -1.0000 3111432 1582921901.80 151.5406 59.9970 32.0000 1.9867 1.9872 418.0309 418.1571 0.0188 -1.0000 -1.0000 3111510 1582921901.90 151.5406 59.9970 32.0000 1.9872 1.9877 417.8833 418.0088 0.0189 -1.0000 -1.0000 3112182 1582921902.00 151.5464 59.9970 32.0000 1.9871 1.9876 417.7611 417.8880 0.0190 -1.0000 -1.0000 3112245 1582921902.10 151.6007 59.9970 32.0000 1.9858 1.9863 417.9713 418.0966 0.0189 -1.0000 -1.0000 3112323 1582921902.20 151.6007 59.9970 32.0000 1.9867 1.9872 418.0364 418.1622 0.0189 -1.0000 -1.0000 3112386 1582921902.30 151.6007 59.9970 32.0000 1.9867 1.9872 418.0093 418.1358 0.0190 -1.0000 -1.0000 3112448 1582921902.40 151.6007 59.9970 32.0000 1.9867 1.9872 417.7811 417.9068 0.0189 -1.0000 -1.0000 3112510 1582921902.50 151.6007 59.9970 32.0000 1.9874 1.9879 417.7560 417.8822 0.0190 -1.0000 -1.0000 3112573 1582921902.60 151.5584 59.9970 32.0000 1.9860 1.9864 417.8822 418.0082 0.0189 -1.0000 -1.0000 3112636 1582921902.70 151.5584 59.9970 32.0000 1.9860 1.9865 417.7509 417.8758 0.0188 -1.0000 -1.0000 3112714 1582921902.80 151.5584 59.9970 32.0000 1.9858 1.9863 417.9209 418.0468 0.0189 -1.0000 -1.0000 3112776 1582921902.90 151.5584 59.9970 32.0000 1.9867 1.9872 417.8726 417.9991 0.0190 -1.0000 -1.0000 3112839 1582921903.00 151.5584 59.9970 32.0000 1.9861 1.9866 417.8839 418.0085 0.0188 -1.0000 -1.0000 3112917 1582921903.10 151.5584 59.9970 32.0000 1.9871 1.9876 417.8098 417.9356 0.0189 -1.0000 -1.0000 3112979 1582921903.20 151.5276 59.9970 32.0000 1.9869 1.9874 417.9478 418.0736 0.0189 -1.0000 -1.0000 3113042 1582921903.30 151.5276 59.9970 32.0000 1.9864 1.9869 418.0613 418.1869 0.0188 -1.0000 -1.0000 3113104 1582921903.40 151.5276 59.9970 32.0000 1.9865 1.9870 418.0223 418.1482 0.0189 -1.0000 -1.0000 3113432 1582921903.50 151.5276 59.9970 32.0000 1.9871 1.9876 417.9077 418.0335 0.0190 -1.0000 -1.0000 3113510 1582921903.60 151.5276 59.9970 32.0000 1.9865 1.9870 417.8539 417.9800 0.0189 -1.0000 -1.0000 3113573 1582921903.70 151.5276 59.9970 32.0000 1.9862 1.9867 417.8668 417.9920 0.0188 -1.0000 -1.0000 3113636 1582921903.80 151.5276 59.9970 32.0000 1.9866 1.9871 418.0169 418.1425 0.0189 -1.0000 -1.0000 3113714 1582921903.90 151.5276 59.9970 32.0000 1.9867 1.9872 417.9350 418.0610 0.0189 -1.0000 -1.0000 3113932 1582921904.00 151.5276 59.9970 32.0000 1.9871 1.9876 417.8874 418.0129 0.0191 -1.0000 -1.0000 3113995 1582921904.10 151.5276 59.9970 32.0000 1.9868 1.9873 417.8773 418.0022 0.0188 -1.0000 -1.0000 3114057 1582921904.20 151.5276 59.9970 32.0000 1.9869 1.9874 417.9532 418.0795 0.0190 -1.0000 -1.0000 3114120 1582921904.30 151.5276 59.9970 32.0000 1.9861 1.9866 417.9113 418.0377 0.0190 -1.0000 -1.0000 3114182 1582921904.40 151.5530 59.9970 32.0000 1.9872 1.9877 417.7708 417.8970 0.0190 -1.0000 -1.0000 3114432 1582921904.50 151.5611 59.9970 32.0000 1.9874 1.9879 417.8631 417.9901 0.0190 -1.0000 -1.0000 3114495 1582921904.60 151.5611 59.9970 32.0000 1.9877 1.9882 417.8688 417.9943 0.0189 -1.0000 -1.0000 3114557 1582921904.70 151.5611 59.9970 32.0000 1.9863 1.9868 418.0412 418.1677 0.0190 -1.0000 -1.0000 3114636 1582921904.80 151.5611 59.9970 32.0000 1.9860 1.9865 418.0392 418.1652 0.0189 -1.0000 -1.0000 3114698 1582921904.90 151.5490 59.9971 32.0000 1.9870 1.9875 417.8723 417.9978 0.0189 -1.0000 -1.0000 3115448 1582921905.00 151.5490 59.9971 32.0000 1.9871 1.9876 417.8398 417.9656 0.0189 -1.0000 -1.0000 3115510 1582921905.10 151.5490 59.9971 32.0000 1.9873 1.9877 417.9172 418.0428 0.0189 -1.0000 -1.0000 3115573 1582921905.20 151.5490 59.9971 32.0000 1.9871 1.9876 418.0144 418.1413 0.0191 -1.0000 -1.0000 3115636 1582921905.30 151.5490 59.9971 32.0000 1.9860 1.9865 418.0551 418.1821 0.0190 -1.0000 -1.0000 3115714 1582921905.40 151.5490 59.9971 32.0000 1.9871 1.9876 417.8543 417.9806 0.0190 -1.0000 -1.0000 3115776 1582921905.50 151.5516 59.9971 32.0000 1.9870 1.9875 417.8038 417.9302 0.0189 -1.0000 -1.0000 3115854 1582921905.60 151.5534 59.9971 32.0000 1.9858 1.9863 417.9683 418.0939 0.0189 -1.0000 -1.0000 3115917 1582921905.70 151.5534 59.9971 32.0000 1.9857 1.9862 417.9273 418.0536 0.0189 -1.0000 -1.0000 3115979 1582921905.80 151.5534 59.9971 32.0000 1.9870 1.9875 417.8277 417.9533 0.0189 -1.0000 -1.0000 3116042 1582921905.90 151.5534 59.9971 32.0000 1.9873 1.9878 417.7938 417.9207 0.0190 -1.0000 -1.0000 3116214 1582921906.00 151.5534 59.9971 32.0000 1.9873 1.9878 417.8622 417.9884 0.0189 -1.0000 -1.0000 3116276 1582921906.10 151.4890 59.9971 32.0000 1.9862 1.9867 417.9955 418.1213 0.0189 -1.0000 -1.0000 3116339 1582921906.20 151.4890 59.9971 32.0000 1.9867 1.9872 417.9940 418.1197 0.0189 -1.0000 -1.0000 3116401 1582921906.30 151.4890 59.9971 32.0000 1.9866 1.9870 417.8784 418.0044 0.0190 -1.0000 -1.0000 3116464 1582921906.40 151.4890 59.9971 32.0000 1.9871 1.9876 417.8311 417.9576 0.0190 -1.0000 -1.0000 3116542 1582921906.50 151.4890 59.9971 32.0000 1.9869 1.9874 417.8247 417.9508 0.0189 -1.0000 -1.0000 3116604 1582921906.60 151.4890 59.9971 32.0000 1.9870 1.9875 417.9837 418.1095 0.0189 -1.0000 -1.0000 3116667 1582921906.70 151.4843 59.9971 32.0000 1.9866 1.9871 417.9700 418.0962 0.0190 -1.0000 -1.0000 3116745 1582921906.80 151.4805 59.9971 32.0000 1.9875 1.9880 417.8331 417.9581 0.0187 -1.0000 -1.0000 3116807 1582921906.90 151.4805 59.9971 32.0000 1.9872 1.9877 417.7572 417.8833 0.0190 -1.0000 -1.0000 3116870 1582921907.00 151.4805 59.9971 32.0000 1.9873 1.9878 417.8669 417.9933 0.0190 -1.0000 -1.0000 3117229 1582921907.10 151.4805 59.9971 32.0000 1.9864 1.9869 417.9605 418.0872 0.0191 -1.0000 -1.0000 3117479 1582921907.20 151.4805 59.9971 32.0000 1.9871 1.9876 417.9878 418.1139 0.0189 -1.0000 -1.0000 3117558 1582921907.30 151.4805 59.9971 32.0000 1.9875 1.9880 417.8106 417.9365 0.0189 -1.0000 -1.0000 3117620 1582921907.40 151.4805 59.9971 32.0000 1.9870 1.9875 417.7635 417.8897 0.0190 -1.0000 -1.0000 3117682 1582921907.50 151.4805 59.9971 32.0000 1.9863 1.9868 417.9149 418.0416 0.0190 -1.0000 -1.0000 3117761 1582921907.60 151.4805 59.9971 32.0000 1.9858 1.9863 417.9114 418.0380 0.0190 -1.0000 -1.0000 3117823 1582921907.70 151.4805 59.9971 32.0000 1.9859 1.9864 417.9418 418.0693 0.0191 -1.0000 -1.0000 3117901 1582921907.80 151.4722 59.9971 32.0000 1.9869 1.9874 417.8728 417.9996 0.0191 -1.0000 -1.0000 3117964 1582921907.90 151.4615 59.9971 32.0000 1.9873 1.9878 417.9880 418.1146 0.0190 -1.0000 -1.0000 3118026 1582921908.00 151.4615 59.9971 32.0000 1.9863 1.9868 418.0763 418.2030 0.0190 -1.0000 -1.0000 3118089 1582921908.10 151.4615 59.9971 32.0000 1.9870 1.9875 418.0810 418.2074 0.0190 -1.0000 -1.0000 3118167 1582921908.20 151.4615 59.9971 32.0000 1.9864 1.9869 417.9549 418.0815 0.0188 -1.0000 -1.0000 3118229 1582921908.30 151.4615 59.9971 32.0000 1.9872 1.9877 417.8375 417.9632 0.0189 -1.0000 -1.0000 3118292 1582921908.40 151.4233 59.9971 32.0000 1.9874 1.9879 417.8391 417.9655 0.0190 -1.0000 -1.0000 3118386 1582921908.50 151.4219 59.9971 32.0000 1.9866 1.9871 417.8817 418.0080 0.0190 -1.0000 -1.0000 3118495 1582921908.60 151.4219 59.9971 32.0000 1.9859 1.9864 418.0614 418.1878 0.0190 -1.0000 -1.0000 3118557 1582921908.70 151.4219 59.9971 32.0000 1.9872 1.9877 417.9944 418.1212 0.0190 -1.0000 -1.0000 3118620 1582921908.80 151.4219 59.9971 32.0000 1.9862 1.9867 417.9163 418.0424 0.0189 -1.0000 -1.0000 3118682 1582921908.90 151.4219 59.9971 32.0000 1.9879 1.9884 417.8244 417.9505 0.0189 -1.0000 -1.0000 3118745 1582921909.00 151.4219 59.9971 32.0000 1.9881 1.9886 417.8971 418.0232 0.0190 -1.0000 -1.0000 3119198 1582921909.10 151.4219 59.9971 32.0000 1.9862 1.9867 418.0656 418.1928 0.0191 -1.0000 -1.0000 3119261 1582921909.20 151.4219 59.9971 32.0000 1.9870 1.9875 418.0811 418.2080 0.0190 -1.0000 -1.0000 3119323 1582921909.30 151.4219 59.9971 32.0000 1.9860 1.9865 417.8668 417.9948 0.0191 -1.0000 -1.0000 3119386 1582921909.40 151.4219 59.9971 32.0000 1.9870 1.9875 417.8392 417.9667 0.0190 -1.0000 -1.0000 3119464 1582921909.50 151.4219 59.9971 32.0000 1.9867 1.9872 417.9103 418.0372 0.0190 -1.0000 -1.0000 3119526 1582921909.60 151.4549 59.9974 32.0000 1.9869 1.9874 418.0764 418.2026 0.0189 -1.0000 -1.0000 3119620 1582921909.70 151.4549 59.9974 32.0000 1.9873 1.9878 417.9676 418.0940 0.0191 -1.0000 -1.0000 3119698 1582921909.80 151.4549 59.9974 32.0000 1.9872 1.9877 417.9508 418.0768 0.0188 -1.0000 -1.0000 3119776 1582921909.90 151.4549 59.9974 32.0000 1.9882 1.9887 417.7523 417.8786 0.0190 -1.0000 -1.0000 3119839 1582921910.00 151.4549 59.9974 32.0000 1.9866 1.9871 417.8812 418.0079 0.0190 -1.0000 -1.0000 3119901 1582921910.10 151.4549 59.9974 32.0000 1.9863 1.9867 417.8119 417.9385 0.0190 -1.0000 -1.0000 3119964 1582921910.20 151.4250 59.9974 32.0000 1.9862 1.9867 417.9551 418.0818 0.0190 -1.0000 -1.0000 3120026 1582921910.30 151.4250 59.9974 32.0000 1.9860 1.9865 417.9170 418.0433 0.0190 -1.0000 -1.0000 3120104 1582921910.40 151.4250 59.9974 32.0000 1.9871 1.9876 417.9195 418.0466 0.0191 -1.0000 -1.0000 3120167 1582921910.50 151.4250 59.9974 32.0000 1.9869 1.9874 417.8588 417.9849 0.0189 -1.0000 -1.0000 3120229 1582921910.60 151.4250 59.9974 32.0000 1.9868 1.9873 417.9051 418.0315 0.0190 -1.0000 -1.0000 3120292 1582921910.70 151.4250 59.9974 32.0000 1.9862 1.9867 418.0691 418.1963 0.0190 -1.0000 -1.0000 3120370 1582921910.80 151.4741 59.9974 32.0000 1.9865 1.9870 418.0129 418.1400 0.0191 -1.0000 -1.0000 3120432 1582921910.90 151.4741 59.9974 32.0000 1.9861 1.9866 417.9085 418.0340 0.0189 -1.0000 -1.0000 3120495 1582921911.00 151.4741 59.9974 32.0000 1.9868 1.9873 417.8301 417.9573 0.0191 -1.0000 -1.0000 3120573 1582921911.10 151.4741 59.9974 32.0000 1.9871 1.9876 417.9076 418.0346 0.0191 -1.0000 -1.0000 3120995 1582921911.20 151.4741 59.9974 32.0000 1.9866 1.9871 417.7830 417.9089 0.0189 -1.0000 -1.0000 3121058 1582921911.30 151.4866 59.9974 32.0000 1.9865 1.9869 418.0312 418.1577 0.0190 -1.0000 -1.0000 3121120 1582921911.40 151.5173 59.9974 32.0000 1.9867 1.9872 417.8344 417.9607 0.0191 -1.0000 -1.0000 3121182 1582921911.50 151.5173 59.9974 32.0000 1.9873 1.9878 417.8175 417.9441 0.0190 -1.0000 -1.0000 3121261 1582921911.60 151.5173 59.9974 32.0000 1.9872 1.9877 417.9643 418.0900 0.0189 -1.0000 -1.0000 3121448 1582921911.70 151.5173 59.9974 32.0000 1.9872 1.9877 417.8827 418.0094 0.0190 -1.0000 -1.0000 3121510 1582921911.80 151.5173 59.9974 32.0000 1.9860 1.9865 418.0457 418.1723 0.0190 -1.0000 -1.0000 3121573 1582921911.90 151.5048 59.9974 32.0000 1.9864 1.9869 418.1155 418.2420 0.0190 -1.0000 -1.0000 3121636 1582921912.00 151.5048 59.9974 32.0000 1.9863 1.9868 417.9122 418.0382 0.0189 -1.0000 -1.0000 3121698 1582921912.10 151.5048 59.9974 32.0000 1.9872 1.9877 417.8477 417.9735 0.0189 -1.0000 -1.0000 3122229 1582921912.20 151.5048 59.9974 32.0000 1.9870 1.9875 417.8439 417.9707 0.0190 -1.0000 -1.0000 3122292 1582921912.30 151.5048 59.9974 32.0000 1.9870 1.9875 417.9921 418.1186 0.0190 -1.0000 -1.0000 3122354 1582921912.40 151.5048 59.9974 32.0000 1.9872 1.9877 418.0628 418.1893 0.0190 -1.0000 -1.0000 3122448 1582921912.50 151.5275 59.9974 32.0000 1.9871 1.9876 417.8705 417.9966 0.0189 -1.0000 -1.0000 3122510 1582921912.60 151.5330 59.9974 32.0000 1.9871 1.9876 417.8359 417.9616 0.0189 -1.0000 -1.0000 3122573 1582921912.70 151.5330 59.9974 32.0000 1.9868 1.9872 417.8347 417.9607 0.0190 -1.0000 -1.0000 3122636 1582921912.80 151.5330 59.9974 32.0000 1.9866 1.9871 417.9651 418.0920 0.0190 -1.0000 -1.0000 3122698 1582921912.90 151.5330 59.9974 32.0000 1.9862 1.9867 418.0549 418.1819 0.0191 -1.0000 -1.0000 3122761 1582921913.00 151.5330 59.9974 32.0000 1.9867 1.9872 417.9045 418.0322 0.0192 -1.0000 -1.0000 3122839 1582921913.10 151.5746 59.9974 32.0000 1.9874 1.9879 417.8921 418.0198 0.0191 -1.0000 -1.0000 3123198 1582921913.20 151.5746 59.9974 32.0000 1.9880 1.9885 417.7672 417.8936 0.0190 -1.0000 -1.0000 3123261 1582921913.30 151.5746 59.9974 32.0000 1.9865 1.9870 417.9067 418.0339 0.0191 -1.0000 -1.0000 3123323 1582921913.40 151.5746 59.9974 32.0000 1.9873 1.9878 418.0398 418.1664 0.0190 -1.0000 -1.0000 3123386 1582921913.50 151.5746 59.9974 32.0000 1.9862 1.9867 418.1150 418.2420 0.0191 -1.0000 -1.0000 3123464 1582921913.60 151.5586 59.9974 32.0000 1.9861 1.9866 417.9725 418.0986 0.0190 -1.0000 -1.0000 3124323 1582921913.70 151.5586 59.9974 32.0000 1.9866 1.9871 417.7621 417.8891 0.0191 -1.0000 -1.0000 3124386 1582921913.80 151.5586 59.9974 32.0000 1.9864 1.9869 417.9325 418.0599 0.0191 -1.0000 -1.0000 3124464 1582921913.90 151.5586 59.9974 32.0000 1.9862 1.9867 418.0218 418.1484 0.0190 -1.0000 -1.0000 3124526 1582921914.00 151.5586 59.9974 32.0000 1.9866 1.9871 417.9348 418.0616 0.0190 -1.0000 -1.0000 3124604 1582921914.10 151.5642 59.9974 32.0000 1.9874 1.9879 417.8763 418.0032 0.0190 -1.0000 -1.0000 3124667 1582921914.20 151.5729 59.9974 32.0000 1.9878 1.9883 417.8462 417.9724 0.0190 -1.0000 -1.0000 3124745 1582921914.30 151.5729 59.9974 32.0000 1.9871 1.9876 417.8794 418.0063 0.0191 -1.0000 -1.0000 3124792 1582921914.40 151.5729 59.9974 32.0000 1.9860 1.9865 417.9950 418.1219 0.0190 -1.0000 -1.0000 3124870 1582921914.50 151.5729 59.9974 32.0000 1.9862 1.9867 417.9199 418.0457 0.0188 -1.0000 -1.0000 3124979 1582921914.60 151.5729 59.9974 32.0000 1.9873 1.9878 417.8298 417.9572 0.0191 -1.0000 -1.0000 3125042 1582921914.70 151.5875 59.9973 32.0000 1.9871 1.9876 417.7920 417.9188 0.0190 -1.0000 -1.0000 3125120 1582921914.80 151.5875 59.9973 32.0000 1.9873 1.9878 417.9371 418.0633 0.0189 -1.0000 -1.0000 3125183 1582921914.90 151.5875 59.9973 32.0000 1.9859 1.9864 418.1160 418.2423 0.0190 -1.0000 -1.0000 3125245 1582921915.00 151.5875 59.9973 32.0000 1.9864 1.9869 417.9342 418.0614 0.0190 -1.0000 -1.0000 3125323 1582921915.10 151.5875 59.9973 32.0000 1.9871 1.9876 417.8991 418.0239 0.0189 -1.0000 -1.0000 3125386 1582921915.20 151.5875 59.9973 32.0000 1.9866 1.9871 417.9080 418.0337 0.0189 -1.0000 -1.0000 3125448 1582921915.30 151.5919 59.9973 32.0000 1.9859 1.9864 417.9922 418.1187 0.0190 -1.0000 -1.0000 3125510 1582921915.40 151.5919 59.9973 32.0000 1.9858 1.9863 418.0324 418.1588 0.0190 -1.0000 -1.0000 3125589 1582921915.50 151.5919 59.9973 32.0000 1.9869 1.9874 418.0169 418.1444 0.0192 -1.0000 -1.0000 3125651 1582921915.60 151.5919 59.9973 32.0000 1.9871 1.9876 417.8582 417.9852 0.0190 -1.0000 -1.0000 3125714 1582921915.70 151.5919 59.9973 32.0000 1.9858 1.9863 417.7725 417.8983 0.0189 -1.0000 -1.0000 3125776 1582921915.80 151.5919 59.9973 32.0000 1.9862 1.9867 417.8986 418.0251 0.0190 -1.0000 -1.0000 3125854 1582921915.90 151.5919 59.9973 32.0000 1.9861 1.9866 417.9360 418.0629 0.0191 -1.0000 -1.0000 3125917 1582921916.00 151.5919 59.9973 32.0000 1.9865 1.9870 417.9250 418.0524 0.0191 -1.0000 -1.0000 3125979 1582921916.10 151.5919 59.9973 32.0000 1.9877 1.9882 417.7239 417.8505 0.0190 -1.0000 -1.0000 3126057 1582921916.20 151.5919 59.9973 32.0000 1.9868 1.9873 417.8370 417.9637 0.0190 -1.0000 -1.0000 3126120 1582921916.30 151.5919 59.9973 32.0000 1.9870 1.9875 417.9177 418.0440 0.0189 -1.0000 -1.0000 3126182 1582921916.40 151.5563 59.9973 32.0000 1.9861 1.9866 418.0452 418.1712 0.0190 -1.0000 -1.0000 3126245 1582921916.50 151.5563 59.9973 32.0000 1.9860 1.9865 418.0188 418.1464 0.0192 -1.0000 -1.0000 3126307 1582921916.60 151.5563 59.9973 32.0000 1.9874 1.9879 418.0072 418.1342 0.0190 -1.0000 -1.0000 3126432 1582921916.70 151.5563 59.9973 32.0000 1.9872 1.9877 417.8913 418.0175 0.0190 -1.0000 -1.0000 3126542 1582921916.80 151.5563 59.9973 32.0000 1.9860 1.9865 418.0042 418.1312 0.0190 -1.0000 -1.0000 3126604 1582921916.90 151.5563 59.9973 32.0000 1.9866 1.9871 418.1064 418.2323 0.0189 -1.0000 -1.0000 3126667 1582921917.00 151.5563 59.9973 32.0000 1.9853 1.9858 418.1230 418.2490 0.0190 -1.0000 -1.0000 3126745 1582921917.10 151.5563 59.9973 32.0000 1.9862 1.9867 417.9503 418.0778 0.0191 -1.0000 -1.0000 3126807 1582921917.20 151.5563 59.9973 32.0000 1.9873 1.9878 417.8787 418.0055 0.0190 -1.0000 -1.0000 3127214 1582921917.30 151.5512 59.9973 32.0000 1.9866 1.9871 417.9374 418.0638 0.0190 -1.0000 -1.0000 3127292 1582921917.40 151.4831 59.9973 32.0000 1.9862 1.9867 418.1475 418.2750 0.0191 -1.0000 -1.0000 3127355 1582921917.50 151.4831 59.9973 32.0000 1.9870 1.9875 418.0762 418.2037 0.0192 -1.0000 -1.0000 3127433 1582921917.60 151.4327 59.9973 32.0000 1.9866 1.9871 417.9499 418.0766 0.0190 -1.0000 -1.0000 3127526 1582921917.70 151.4327 59.9973 32.0000 1.9864 1.9869 417.8754 418.0013 0.0190 -1.0000 -1.0000 3127667 1582921917.80 151.4327 59.9973 32.0000 1.9869 1.9874 417.8621 417.9886 0.0190 -1.0000 -1.0000 3127745 1582921917.90 151.4327 59.9973 32.0000 1.9869 1.9874 417.8565 417.9837 0.0192 -1.0000 -1.0000 3127807 1582921918.00 151.4327 59.9973 32.0000 1.9855 1.9860 418.0087 418.1355 0.0191 -1.0000 -1.0000 3127870 1582921918.10 151.4318 59.9973 32.0000 1.9867 1.9872 418.0117 418.1385 0.0190 -1.0000 -1.0000 3127932 1582921918.20 151.4308 59.9973 32.0000 1.9861 1.9866 418.0176 418.1458 0.0193 -1.0000 -1.0000 3127995 1582921918.30 151.4308 59.9973 32.0000 1.9876 1.9881 417.8790 418.0063 0.0191 -1.0000 -1.0000 3128479 1582921918.40 151.4308 59.9973 32.0000 1.9869 1.9874 417.8868 418.0145 0.0191 -1.0000 -1.0000 3128557 1582921918.50 151.4308 59.9973 32.0000 1.9864 1.9869 417.9583 418.0853 0.0191 -1.0000 -1.0000 3128620 1582921918.60 151.4352 59.9973 32.0000 1.9865 1.9869 417.9977 418.1244 0.0189 -1.0000 -1.0000 3128714 1582921918.70 151.4663 59.9973 32.0000 1.9866 1.9871 417.9556 418.0820 0.0191 -1.0000 -1.0000 3128776 1582921918.80 151.4663 59.9973 32.0000 1.9868 1.9873 417.8964 418.0240 0.0191 -1.0000 -1.0000 3129026 1582921918.90 151.4663 59.9973 32.0000 1.9872 1.9877 417.8316 417.9592 0.0192 -1.0000 -1.0000 3129089 1582921919.00 151.4663 59.9973 32.0000 1.9864 1.9869 417.8940 418.0207 0.0189 -1.0000 -1.0000 3129151 1582921919.10 151.4663 59.9973 32.0000 1.9859 1.9864 418.0800 418.2053 0.0189 -1.0000 -1.0000 3129214 1582921919.20 151.4663 59.9973 32.0000 1.9864 1.9869 417.8937 418.0204 0.0190 -1.0000 -1.0000 3129276 1582921919.30 151.4663 59.9973 32.0000 1.9870 1.9875 417.8034 417.9309 0.0191 -1.0000 -1.0000 3129448 1582921919.40 151.4663 59.9973 32.0000 1.9876 1.9881 417.8959 418.0215 0.0189 -1.0000 -1.0000 3129510 1582921919.50 151.4663 59.9973 32.0000 1.9862 1.9867 418.1606 418.2880 0.0191 -1.0000 -1.0000 3129589 1582921919.60 151.4663 59.9973 32.0000 1.9860 1.9865 418.0869 418.2140 0.0190 -1.0000 -1.0000 3129651 1582921919.70 151.4663 59.9973 32.0000 1.9870 1.9875 418.0814 418.2088 0.0191 -1.0000 -1.0000 3129714 1582921919.80 151.4617 59.9973 32.0000 1.9868 1.9873 417.9071 418.0340 0.0191 -1.0000 -1.0000 3129792 1582921919.90 151.4540 59.9973 32.0000 1.9868 1.9873 417.9604 418.0877 0.0190 -1.0000 -1.0000 3129854 1582921920.00 151.4540 59.9973 32.0000 1.9868 1.9873 418.0910 418.2180 0.0191 -1.0000 -1.0000 3129917 1582921920.10 151.4540 59.9973 32.0000 1.9866 1.9871 418.0303 418.1567 0.0190 -1.0000 -1.0000 3129995 1582921920.20 151.4540 59.9973 32.0000 1.9860 1.9865 417.9767 418.1030 0.0189 -1.0000 -1.0000 3130057 1582921920.30 151.4540 59.9973 32.0000 1.9871 1.9876 417.8365 417.9628 0.0190 -1.0000 -1.0000 3130182 1582921920.40 151.4540 59.9973 32.0000 1.9869 1.9874 417.9118 418.0380 0.0190 -1.0000 -1.0000 3130245 1582921920.50 151.4811 59.9973 32.0000 1.9861 1.9866 417.8942 418.0217 0.0191 -1.0000 -1.0000 3130307 1582921920.60 151.4841 59.9973 32.0000 1.9878 1.9883 417.9199 418.0469 0.0191 -1.0000 -1.0000 3130370 1582921920.70 151.4841 59.9973 32.0000 1.9874 1.9879 417.8624 417.9895 0.0191 -1.0000 -1.0000 3130448 1582921920.80 151.4841 59.9973 32.0000 1.9872 1.9877 417.9026 418.0285 0.0189 -1.0000 -1.0000 3131276 1582921920.90 151.4841 59.9973 32.0000 1.9876 1.9881 417.8825 418.0088 0.0189 -1.0000 -1.0000 3131339 1582921921.00 151.4841 59.9973 32.0000 1.9868 1.9872 418.0646 418.1916 0.0191 -1.0000 -1.0000 3131417 1582921921.10 151.4907 59.9973 32.0000 1.9861 1.9866 418.1557 418.2830 0.0190 -1.0000 -1.0000 3131479 1582921921.20 151.4907 59.9973 32.0000 1.9869 1.9874 418.0023 418.1283 0.0189 -1.0000 -1.0000 3131542 1582921921.30 151.4907 59.9973 32.0000 1.9871 1.9876 417.9885 418.1163 0.0193 -1.0000 -1.0000 3131620 1582921921.40 151.4907 59.9973 32.0000 1.9870 1.9876 417.8617 417.9897 0.0192 -1.0000 -1.0000 3131682 1582921921.50 151.4907 59.9973 32.0000 1.9877 1.9882 417.9845 418.1110 0.0189 -1.0000 -1.0000 3131761 1582921921.60 151.4907 59.9973 32.0000 1.9865 1.9870 418.1154 418.2420 0.0191 -1.0000 -1.0000 3131823 1582921921.70 151.4907 59.9973 32.0000 1.9870 1.9875 418.0781 418.2052 0.0191 -1.0000 -1.0000 3131886 1582921921.80 151.5317 59.9973 32.0000 1.9877 1.9882 417.8928 418.0197 0.0191 -1.0000 -1.0000 3131964 1582921921.90 151.5317 59.9973 32.0000 1.9869 1.9874 417.8988 418.0258 0.0191 -1.0000 -1.0000 3132026 1582921922.00 151.5317 59.9973 32.0000 1.9865 1.9870 418.0813 418.2079 0.0190 -1.0000 -1.0000 3132089 1582921922.10 151.5317 59.9973 32.0000 1.9862 1.9867 418.2506 418.3777 0.0191 -1.0000 -1.0000 3132151 1582921922.20 151.5317 59.9973 32.0000 1.9864 1.9869 418.0396 418.1664 0.0190 -1.0000 -1.0000 3132229 1582921922.30 151.5308 59.9973 32.0000 1.9872 1.9877 417.9881 418.1145 0.0190 -1.0000 -1.0000 3132292 1582921922.40 151.5294 59.9973 32.0000 1.9877 1.9882 417.8837 418.0093 0.0189 -1.0000 -1.0000 3132354 1582921922.50 151.5294 59.9973 32.0000 1.9865 1.9870 418.0178 418.1449 0.0191 -1.0000 -1.0000 3132432 1582921922.60 151.5294 59.9973 32.0000 1.9860 1.9865 418.0858 418.2126 0.0190 -1.0000 -1.0000 3132495 1582921922.70 151.5294 59.9973 32.0000 1.9865 1.9870 418.0170 418.1427 0.0188 -1.0000 -1.0000 3132557 1582921922.80 151.5294 59.9973 32.0000 1.9871 1.9876 417.9714 418.0996 0.0192 -1.0000 -1.0000 3132964 1582921922.90 151.5214 59.9973 32.0000 1.9869 1.9874 417.9584 418.0857 0.0191 -1.0000 -1.0000 3133026 1582921923.00 151.5208 59.9973 32.0000 1.9863 1.9868 418.0328 418.1595 0.0190 -1.0000 -1.0000 3133104 1582921923.10 151.5208 59.9973 32.0000 1.9859 1.9864 418.0957 418.2235 0.0192 -1.0000 -1.0000 3133167 1582921923.20 151.5208 59.9973 32.0000 1.9861 1.9866 417.9916 418.1195 0.0191 -1.0000 -1.0000 3133229 1582921923.30 151.5208 59.9973 32.0000 1.9871 1.9876 417.9098 418.0364 0.0190 -1.0000 -1.0000 3133292 1582921923.40 151.5181 59.9973 32.0000 1.9872 1.9877 417.9594 418.0867 0.0191 -1.0000 -1.0000 3133355 1582921923.50 151.5031 59.9973 32.0000 1.9868 1.9873 418.0102 418.1370 0.0190 -1.0000 -1.0000 3133432 1582921923.60 151.5031 59.9973 32.0000 1.9856 1.9861 417.9892 418.1159 0.0190 -1.0000 -1.0000 3133495 1582921923.70 151.5031 59.9973 32.0000 1.9859 1.9864 418.0578 418.1852 0.0191 -1.0000 -1.0000 3133558 1582921923.80 151.5031 59.9973 32.0000 1.9860 1.9865 418.0396 418.1664 0.0190 -1.0000 -1.0000 3133636 1582921923.90 151.5031 59.9973 32.0000 1.9861 1.9866 418.0671 418.1939 0.0190 -1.0000 -1.0000 3133729 1582921924.00 151.5031 59.9973 32.0000 1.9873 1.9878 417.9390 418.0645 0.0189 -1.0000 -1.0000 3133792 1582921924.10 151.5031 59.9973 32.0000 1.9868 1.9873 417.9507 418.0771 0.0190 -1.0000 -1.0000 3133870 1582921924.20 151.5031 59.9973 32.0000 1.9861 1.9866 417.9824 418.1091 0.0189 -1.0000 -1.0000 3133932 1582921924.30 151.5031 59.9973 32.0000 1.9860 1.9865 418.0342 418.1609 0.0191 -1.0000 -1.0000 3133995 1582921924.40 151.5031 59.9973 32.0000 1.9867 1.9872 417.9537 418.0810 0.0191 -1.0000 -1.0000 3134229 1582921924.50 151.5031 59.9973 32.0000 1.9867 1.9872 417.8900 418.0173 0.0191 -1.0000 -1.0000 3134292 1582921924.60 151.5155 59.9973 32.0000 1.9872 1.9877 417.8305 417.9574 0.0191 -1.0000 -1.0000 3134354 1582921924.70 151.5130 59.9966 32.0000 1.9868 1.9873 417.8108 417.9387 0.0191 -1.0000 -1.0000 3134432 1582921924.80 151.5130 59.9966 32.0000 1.9866 1.9871 417.8927 418.0192 0.0190 -1.0000 -1.0000 3134495 1582921924.90 151.5130 59.9966 32.0000 1.9854 1.9859 418.0078 418.1347 0.0191 -1.0000 -1.0000 3134714 1582921925.00 151.5130 59.9966 32.0000 1.9863 1.9868 417.9487 418.0762 0.0192 -1.0000 -1.0000 3134792 1582921925.10 151.5130 59.9966 32.0000 1.9866 1.9871 417.9164 418.0447 0.0193 -1.0000 -1.0000 3134854 1582921925.20 151.5281 59.9966 32.0000 1.9861 1.9866 417.9019 418.0284 0.0188 -1.0000 -1.0000 3134917 1582921925.30 151.5286 59.9966 32.0000 1.9860 1.9865 418.0572 418.1851 0.0193 -1.0000 -1.0000 3134995 1582921925.40 151.5286 59.9966 32.0000 1.9867 1.9872 418.0972 418.2239 0.0190 -1.0000 -1.0000 3135448 1582921925.50 151.5286 59.9966 32.0000 1.9865 1.9870 417.9063 418.0324 0.0191 -1.0000 -1.0000 3135510 1582921925.60 151.5286 59.9966 32.0000 1.9865 1.9870 417.9531 418.0799 0.0191 -1.0000 -1.0000 3135573 1582921925.70 151.5286 59.9966 32.0000 1.9865 1.9870 418.0940 418.2212 0.0191 -1.0000 -1.0000 3135636 1582921925.80 151.5286 59.9966 32.0000 1.9855 1.9860 418.1116 418.2382 0.0189 -1.0000 -1.0000 3135729 1582921925.90 151.5286 59.9966 32.0000 1.9859 1.9864 418.0630 418.1892 0.0190 -1.0000 -1.0000 3135792 1582921926.00 151.5286 59.9966 32.0000 1.9870 1.9875 417.9847 418.1123 0.0192 -1.0000 -1.0000 3135995 1582921926.10 151.5286 59.9966 32.0000 1.9867 1.9872 417.8141 417.9412 0.0191 -1.0000 -1.0000 3136057 1582921926.20 151.5286 59.9966 32.0000 1.9874 1.9879 417.8226 417.9502 0.0192 -1.0000 -1.0000 3136136 1582921926.30 151.5286 59.9966 32.0000 1.9861 1.9866 417.9926 418.1192 0.0190 -1.0000 -1.0000 3136198 1582921926.40 151.5736 59.9966 32.0000 1.9859 1.9864 418.0739 418.2016 0.0191 -1.0000 -1.0000 3136261 1582921926.50 151.5754 59.9966 32.0000 1.9859 1.9864 417.8606 417.9875 0.0190 -1.0000 -1.0000 3136448 1582921926.60 151.5754 59.9966 32.0000 1.9870 1.9875 417.8288 417.9551 0.0190 -1.0000 -1.0000 3136510 1582921926.70 151.5754 59.9966 32.0000 1.9869 1.9874 417.8825 418.0095 0.0191 -1.0000 -1.0000 3136573 1582921926.80 151.5622 59.9966 32.0000 1.9869 1.9874 418.0396 418.1667 0.0191 -1.0000 -1.0000 3136667 1582921926.90 151.5061 59.9966 32.0000 1.9863 1.9868 418.0809 418.2081 0.0191 -1.0000 -1.0000 3136729 1582921927.00 151.4545 59.9966 32.0000 1.9860 1.9865 417.9915 418.1177 0.0189 -1.0000 -1.0000 3136964 1582921927.10 151.4545 59.9966 32.0000 1.9866 1.9871 417.9003 418.0264 0.0189 -1.0000 -1.0000 3137010 1582921927.20 151.4545 59.9966 32.0000 1.9873 1.9878 417.8809 418.0070 0.0190 -1.0000 -1.0000 3137089 1582921927.30 151.4545 59.9966 32.0000 1.9872 1.9877 417.9490 418.0756 0.0190 -1.0000 -1.0000 3137151 1582921927.40 151.4545 59.9966 32.0000 1.9861 1.9866 418.0339 418.1598 0.0189 -1.0000 -1.0000 3137214 1582921927.50 151.4811 59.9966 32.0000 1.9868 1.9873 417.9544 418.0809 0.0191 -1.0000 -1.0000 3137979 1582921927.60 151.4811 59.9966 32.0000 1.9865 1.9870 417.8023 417.9288 0.0189 -1.0000 -1.0000 3138042 1582921927.70 151.4811 59.9966 32.0000 1.9872 1.9877 417.9073 418.0344 0.0191 -1.0000 -1.0000 3138104 1582921927.80 151.4811 59.9966 32.0000 1.9867 1.9872 417.9583 418.0849 0.0190 -1.0000 -1.0000 3138182 1582921927.90 151.4811 59.9966 32.0000 1.9861 1.9866 418.0060 418.1333 0.0191 -1.0000 -1.0000 3138245 1582921928.00 151.4811 59.9966 32.0000 1.9854 1.9858 418.0211 418.1480 0.0190 -1.0000 -1.0000 3138307 1582921928.10 151.4811 59.9966 32.0000 1.9863 1.9868 417.9764 418.1032 0.0190 -1.0000 -1.0000 3138385 1582921928.20 151.4811 59.9966 32.0000 1.9865 1.9870 417.8904 418.0163 0.0188 -1.0000 -1.0000 3138448 1582921928.30 151.4811 59.9966 32.0000 1.9875 1.9880 417.9446 418.0702 0.0189 -1.0000 -1.0000 3138511 1582921928.40 151.4811 59.9966 32.0000 1.9869 1.9874 418.0226 418.1484 0.0188 -1.0000 -1.0000 3138573 1582921928.50 151.4811 59.9966 32.0000 1.9858 1.9863 418.1081 418.2342 0.0191 -1.0000 -1.0000 3138636 1582921928.60 151.4811 59.9966 32.0000 1.9863 1.9868 417.9619 418.0885 0.0189 -1.0000 -1.0000 3138698 1582921928.70 151.4601 59.9966 32.0000 1.9864 1.9869 417.9299 418.0567 0.0191 -1.0000 -1.0000 3138776 1582921928.80 151.4601 59.9966 32.0000 1.9865 1.9870 418.1572 418.2834 0.0190 -1.0000 -1.0000 3138839 1582921928.90 151.4601 59.9966 32.0000 1.9860 1.9865 418.1169 418.2434 0.0190 -1.0000 -1.0000 3138901 1582921929.00 151.4601 59.9966 32.0000 1.9874 1.9879 418.0679 418.1947 0.0191 -1.0000 -1.0000 3138979 1582921929.10 151.4601 59.9966 32.0000 1.9872 1.9877 417.9050 418.0321 0.0191 -1.0000 -1.0000 3139042 1582921929.20 151.4118 59.9966 32.0000 1.9861 1.9866 418.0372 418.1643 0.0190 -1.0000 -1.0000 3139104 1582921929.30 151.4118 59.9966 32.0000 1.9872 1.9877 417.9853 418.1122 0.0191 -1.0000 -1.0000 3139183 1582921929.40 151.4118 59.9966 32.0000 1.9862 1.9867 418.0787 418.2063 0.0191 -1.0000 -1.0000 3139323 1582921929.50 151.4118 59.9966 32.0000 1.9866 1.9871 417.8800 418.0054 0.0189 -1.0000 -1.0000 3139401 1582921929.60 151.4118 59.9966 32.0000 1.9868 1.9873 417.8618 417.9882 0.0189 -1.0000 -1.0000 3139526 1582921929.70 151.4295 59.9964 32.0000 1.9868 1.9873 417.8438 417.9704 0.0190 -1.0000 -1.0000 3139589 1582921929.80 151.4782 59.9961 32.0000 1.9869 1.9874 417.9080 418.0348 0.0190 -1.0000 -1.0000 3139651 1582921929.90 151.4782 59.9961 32.0000 1.9869 1.9873 418.0307 418.1572 0.0190 -1.0000 -1.0000 3139714 1582921930.00 151.4782 59.9961 32.0000 1.9869 1.9874 417.9692 418.0960 0.0190 -1.0000 -1.0000 3139776 1582921930.10 151.4782 59.9961 32.0000 1.9875 1.9880 417.9270 418.0534 0.0190 -1.0000 -1.0000 3139964 1582921930.20 151.4782 59.9961 32.0000 1.9866 1.9871 417.8989 418.0255 0.0190 -1.0000 -1.0000 3140026 1582921930.30 151.4782 59.9961 32.0000 1.9864 1.9869 417.9133 418.0395 0.0189 -1.0000 -1.0000 3140089 1582921930.40 151.4782 59.9961 32.0000 1.9860 1.9865 418.0325 418.1590 0.0190 -1.0000 -1.0000 3140167 1582921930.50 151.4848 59.9961 32.0000 1.9861 1.9866 418.1572 418.2834 0.0190 -1.0000 -1.0000 3140229 1582921930.60 151.4858 59.9961 32.0000 1.9867 1.9872 418.0379 418.1644 0.0190 -1.0000 -1.0000 3140448 1582921930.70 151.4858 59.9961 32.0000 1.9876 1.9881 417.8836 418.0099 0.0190 -1.0000 -1.0000 3140526 1582921930.80 151.4858 59.9961 32.0000 1.9869 1.9874 417.9092 418.0352 0.0189 -1.0000 -1.0000 3140589 1582921930.90 151.4858 59.9961 32.0000 1.9869 1.9874 418.0168 418.1427 0.0189 -1.0000 -1.0000 3140651 1582921931.00 151.4902 59.9961 32.0000 1.9865 1.9869 418.0617 418.1884 0.0190 -1.0000 -1.0000 3140729 1582921931.10 151.4902 59.9961 32.0000 1.9871 1.9876 418.0128 418.1403 0.0191 -1.0000 -1.0000 3141198 1582921931.20 151.4902 59.9961 32.0000 1.9872 1.9877 417.8399 417.9657 0.0189 -1.0000 -1.0000 3141261 1582921931.30 151.4902 59.9961 32.0000 1.9874 1.9879 417.9305 418.0572 0.0191 -1.0000 -1.0000 3141339 1582921931.40 151.4902 59.9961 32.0000 1.9865 1.9870 418.0773 418.2048 0.0191 -1.0000 -1.0000 3141401 1582921931.50 151.4902 59.9961 32.0000 1.9864 1.9869 418.0732 418.1995 0.0189 -1.0000 -1.0000 3141495 1582921931.60 151.4902 59.9961 32.0000 1.9872 1.9877 418.0365 418.1616 0.0187 -1.0000 -1.0000 3141729 1582921931.70 151.4902 59.9961 32.0000 1.9872 1.9877 418.0188 418.1464 0.0192 -1.0000 -1.0000 3141792 1582921931.80 151.4902 59.9961 32.0000 1.9875 1.9880 417.9652 418.0920 0.0191 -1.0000 -1.0000 3141854 1582921931.90 151.4902 59.9961 32.0000 1.9871 1.9876 417.9373 418.0637 0.0189 -1.0000 -1.0000 3141917 1582921932.00 151.4902 59.9961 32.0000 1.9864 1.9869 418.0283 418.1552 0.0190 -1.0000 -1.0000 3141995 1582921932.10 151.4902 59.9961 32.0000 1.9861 1.9866 418.0140 418.1402 0.0190 -1.0000 -1.0000 3142057 1582921932.20 151.4919 59.9961 32.0000 1.9869 1.9874 417.8809 418.0082 0.0191 -1.0000 -1.0000 3142120 1582921932.30 151.4924 59.9961 32.0000 1.9866 1.9871 417.8937 418.0197 0.0188 -1.0000 -1.0000 3142182 1582921932.40 151.4909 59.9961 32.0000 1.9866 1.9871 418.0120 418.1387 0.0190 -1.0000 -1.0000 3142261 1582921932.50 151.4698 59.9961 32.0000 1.9864 1.9869 418.0660 418.1924 0.0190 -1.0000 -1.0000 3142323 1582921932.60 151.4698 59.9961 32.0000 1.9860 1.9865 418.0250 418.1510 0.0189 -1.0000 -1.0000 3142385 1582921932.70 151.4728 59.9961 32.0000 1.9877 1.9882 417.8780 418.0048 0.0191 -1.0000 -1.0000 3142464 1582921932.80 151.5139 59.9961 32.0000 1.9880 1.9885 418.0102 418.1369 0.0190 -1.0000 -1.0000 3142511 1582921932.90 151.5139 59.9961 32.0000 1.9868 1.9873 418.0776 418.2038 0.0190 -1.0000 -1.0000 3142589 1582921933.00 151.5139 59.9961 32.0000 1.9865 1.9870 418.1200 418.2460 0.0189 -1.0000 -1.0000 3142651 1582921933.10 151.5139 59.9961 32.0000 1.9877 1.9881 418.0450 418.1711 0.0190 -1.0000 -1.0000 3142729 1582921933.20 151.5139 59.9961 32.0000 1.9878 1.9883 417.8837 418.0103 0.0190 -1.0000 -1.0000 3143011 1582921933.30 151.5139 59.9961 32.0000 1.9876 1.9881 418.0031 418.1291 0.0189 -1.0000 -1.0000 3143073 1582921933.40 151.5139 59.9961 32.0000 1.9866 1.9871 418.1923 418.3176 0.0187 -1.0000 -1.0000 3143136 1582921933.50 151.5139 59.9961 32.0000 1.9865 1.9870 418.0668 418.1930 0.0189 -1.0000 -1.0000 3143214 1582921933.60 151.5139 59.9961 32.0000 1.9862 1.9867 418.0272 418.1531 0.0189 -1.0000 -1.0000 3143292 1582921933.70 151.5151 59.9961 32.0000 1.9874 1.9879 417.9262 418.0523 0.0190 -1.0000 -1.0000 3143511 1582921933.80 151.5151 59.9961 32.0000 1.9875 1.9880 417.9234 418.0485 0.0188 -1.0000 -1.0000 3143589 1582921933.90 151.5151 59.9961 32.0000 1.9866 1.9870 418.0806 418.2068 0.0189 -1.0000 -1.0000 3143651 1582921934.00 151.5151 59.9961 32.0000 1.9871 1.9876 418.1150 418.2412 0.0190 -1.0000 -1.0000 3143714 1582921934.10 151.5151 59.9961 32.0000 1.9866 1.9871 418.0556 418.1816 0.0190 -1.0000 -1.0000 3143776 1582921934.20 151.5151 59.9961 32.0000 1.9872 1.9877 417.9578 418.0849 0.0191 -1.0000 -1.0000 3144011 1582921934.30 151.5151 59.9961 32.0000 1.9875 1.9880 417.8317 417.9583 0.0189 -1.0000 -1.0000 3144073 1582921934.40 151.5151 59.9961 32.0000 1.9869 1.9874 418.0136 418.1396 0.0189 -1.0000 -1.0000 3144136 1582921934.50 151.5481 59.9961 32.0000 1.9864 1.9869 418.0768 418.2032 0.0191 -1.0000 -1.0000 3144214 1582921934.60 151.5500 59.9961 32.0000 1.9865 1.9870 418.1044 418.2320 0.0191 -1.0000 -1.0000 3144276 1582921934.70 151.5500 59.9961 32.0000 1.9879 1.9884 418.0004 418.1273 0.0191 -1.0000 -1.0000 3144464 1582921934.80 151.5500 59.9961 32.0000 1.9876 1.9881 417.9304 418.0560 0.0189 -1.0000 -1.0000 3144526 1582921934.90 151.5500 59.9961 32.0000 1.9865 1.9870 418.0239 418.1498 0.0189 -1.0000 -1.0000 3144589 1582921935.00 151.5522 59.9957 32.0000 1.9856 1.9861 418.1260 418.2517 0.0189 -1.0000 -1.0000 3144667 1582921935.10 151.5544 59.9953 32.0000 1.9865 1.9870 418.1750 418.3022 0.0191 -1.0000 -1.0000 3144761 1582921935.20 151.5544 59.9953 32.0000 1.9863 1.9868 418.1213 418.2479 0.0189 -1.0000 -1.0000 3144979 1582921935.30 151.5544 59.9953 32.0000 1.9871 1.9876 417.9813 418.1064 0.0188 -1.0000 -1.0000 3145058 1582921935.40 151.5544 59.9953 32.0000 1.9871 1.9876 417.9749 418.1014 0.0190 -1.0000 -1.0000 3145104 1582921935.50 151.5544 59.9953 32.0000 1.9874 1.9879 417.9398 418.0662 0.0189 -1.0000 -1.0000 3145183 1582921935.60 151.5575 59.9953 32.0000 1.9870 1.9875 417.9764 418.1023 0.0190 -1.0000 -1.0000 3145245 1582921935.70 151.5628 59.9953 32.0000 1.9865 1.9870 417.9981 418.1243 0.0189 -1.0000 -1.0000 3145479 1582921935.80 151.5628 59.9953 32.0000 1.9869 1.9874 417.9373 418.0625 0.0188 -1.0000 -1.0000 3145558 1582921935.90 151.5628 59.9953 32.0000 1.9864 1.9869 417.9661 418.0921 0.0189 -1.0000 -1.0000 3145604 1582921936.00 151.5628 59.9953 32.0000 1.9861 1.9866 418.0026 418.1288 0.0190 -1.0000 -1.0000 3145682 1582921936.10 151.5628 59.9953 32.0000 1.9860 1.9865 418.1616 418.2873 0.0189 -1.0000 -1.0000 3145745 1582921936.20 151.5628 59.9953 32.0000 1.9869 1.9873 418.0953 418.2215 0.0190 -1.0000 -1.0000 3146245 1582921936.30 151.5628 59.9953 32.0000 1.9871 1.9876 417.9373 418.0644 0.0191 -1.0000 -1.0000 3146307 1582921936.40 151.5628 59.9953 32.0000 1.9868 1.9873 417.8830 418.0096 0.0190 -1.0000 -1.0000 3146370 1582921936.50 151.5659 59.9953 32.0000 1.9865 1.9870 417.9602 418.0861 0.0189 -1.0000 -1.0000 3146432 1582921936.60 151.5347 59.9953 32.0000 1.9855 1.9860 418.1557 418.2824 0.0190 -1.0000 -1.0000 3146495 1582921936.70 151.5347 59.9953 32.0000 1.9861 1.9866 418.1711 418.2976 0.0190 -1.0000 -1.0000 3146573 1582921936.80 151.5347 59.9953 32.0000 1.9868 1.9873 417.9488 418.0752 0.0190 -1.0000 -1.0000 3146745 1582921936.90 151.5958 59.9953 32.0000 1.9866 1.9871 418.0026 418.1284 0.0189 -1.0000 -1.0000 3146807 1582921937.00 151.5958 59.9953 32.0000 1.9868 1.9873 418.1006 418.2278 0.0191 -1.0000 -1.0000 3146885 1582921937.10 151.5958 59.9953 32.0000 1.9865 1.9870 418.0229 418.1500 0.0190 -1.0000 -1.0000 3146948 1582921937.20 151.5958 59.9953 32.0000 1.9871 1.9876 417.8262 417.9522 0.0189 -1.0000 -1.0000 3147011 1582921937.30 151.5958 59.9953 32.0000 1.9872 1.9877 417.8197 417.9455 0.0188 -1.0000 -1.0000 3147214 1582921937.40 151.5930 59.9953 32.0000 1.9867 1.9872 417.9590 418.0845 0.0189 -1.0000 -1.0000 3147276 1582921937.50 151.5625 59.9953 32.0000 1.9864 1.9869 417.9325 418.0594 0.0191 -1.0000 -1.0000 3147339 1582921937.60 151.5625 59.9953 32.0000 1.9871 1.9876 418.0426 418.1687 0.0189 -1.0000 -1.0000 3147401 1582921937.70 151.5625 59.9953 32.0000 1.9874 1.9879 417.9294 418.0554 0.0189 -1.0000 -1.0000 3147558 1582921937.80 151.5190 59.9953 32.0000 1.9869 1.9874 417.9841 418.1098 0.0188 -1.0000 -1.0000 3147698 1582921937.90 151.5169 59.9953 32.0000 1.9862 1.9867 418.1009 418.2265 0.0189 -1.0000 -1.0000 3147761 1582921938.00 151.5169 59.9953 32.0000 1.9866 1.9871 418.0109 418.1375 0.0190 -1.0000 -1.0000 3147823 1582921938.10 151.5169 59.9953 32.0000 1.9874 1.9879 417.8365 417.9629 0.0190 -1.0000 -1.0000 3147901 1582921938.20 151.5169 59.9953 32.0000 1.9868 1.9873 417.8587 417.9848 0.0189 -1.0000 -1.0000 3147964 1582921938.30 151.5169 59.9953 32.0000 1.9863 1.9868 418.0139 418.1388 0.0188 -1.0000 -1.0000 3148698 1582921938.40 151.5173 59.9953 32.0000 1.9856 1.9861 418.1728 418.2996 0.0190 -1.0000 -1.0000 3148807 1582921938.50 151.5173 59.9953 32.0000 1.9865 1.9870 418.0685 418.1948 0.0190 -1.0000 -1.0000 3148870 1582921938.60 151.5173 59.9953 32.0000 1.9865 1.9870 417.9598 418.0867 0.0191 -1.0000 -1.0000 3148932 1582921938.70 151.5173 59.9953 32.0000 1.9873 1.9878 417.8013 417.9281 0.0191 -1.0000 -1.0000 3149011 1582921938.80 151.5173 59.9953 32.0000 1.9863 1.9867 417.9864 418.1132 0.0190 -1.0000 -1.0000 3149073 1582921938.90 151.5294 59.9953 32.0000 1.9857 1.9862 418.1925 418.3187 0.0189 -1.0000 -1.0000 3149136 1582921939.00 151.5788 59.9953 32.0000 1.9862 1.9867 418.0584 418.1850 0.0190 -1.0000 -1.0000 3149198 1582921939.10 151.5788 59.9953 32.0000 1.9870 1.9875 417.9766 418.1027 0.0190 -1.0000 -1.0000 3149261 1582921939.20 151.5788 59.9953 32.0000 1.9867 1.9872 418.0226 418.1494 0.0190 -1.0000 -1.0000 3149323 1582921939.30 151.5788 59.9953 32.0000 1.9861 1.9866 418.1389 418.2647 0.0189 -1.0000 -1.0000 3149401 1582921939.40 151.5788 59.9953 32.0000 1.9854 1.9859 418.1271 418.2538 0.0190 -1.0000 -1.0000 3149464 1582921939.50 151.4965 59.9953 32.0000 1.9863 1.9868 417.9780 418.1041 0.0189 -1.0000 -1.0000 3149542 1582921939.60 151.4965 59.9953 32.0000 1.9869 1.9874 417.8986 418.0242 0.0189 -1.0000 -1.0000 3149604 1582921939.70 151.4965 59.9953 32.0000 1.9867 1.9872 417.9924 418.1182 0.0189 -1.0000 -1.0000 3149667 1582921939.80 151.4965 59.9953 32.0000 1.9856 1.9861 418.1007 418.2265 0.0189 -1.0000 -1.0000 3149729 1582921939.90 151.4965 59.9953 32.0000 1.9856 1.9861 418.0229 418.1494 0.0190 -1.0000 -1.0000 3149823 1582921940.00 151.4768 59.9958 32.0000 1.9866 1.9871 417.9077 418.0354 0.0192 -1.0000 -1.0000 3149885 1582921940.10 151.4768 59.9958 32.0000 1.9866 1.9871 417.8792 418.0052 0.0190 -1.0000 -1.0000 3149964 1582921940.20 151.4768 59.9958 32.0000 1.9860 1.9865 417.9996 418.1263 0.0190 -1.0000 -1.0000 3150026 1582921940.30 151.4768 59.9958 32.0000 1.9862 1.9867 418.0024 418.1288 0.0190 -1.0000 -1.0000 3150089 1582921940.40 151.4768 59.9958 32.0000 1.9869 1.9873 417.8695 417.9950 0.0188 -1.0000 -1.0000 3150167 1582921940.50 151.4768 59.9958 32.0000 1.9866 1.9871 417.9046 418.0301 0.0189 -1.0000 -1.0000 3150229 1582921940.60 151.4768 59.9958 32.0000 1.9870 1.9875 417.9127 418.0389 0.0191 -1.0000 -1.0000 3150292 1582921940.70 151.4768 59.9958 32.0000 1.9861 1.9866 418.0482 418.1739 0.0189 -1.0000 -1.0000 3150370 1582921940.80 151.4768 59.9958 32.0000 1.9858 1.9863 417.9530 418.0787 0.0189 -1.0000 -1.0000 3150495 1582921940.90 151.4768 59.9958 32.0000 1.9861 1.9866 418.0078 418.1348 0.0191 -1.0000 -1.0000 3150557 1582921941.00 151.4768 59.9958 32.0000 1.9872 1.9877 417.9315 418.0589 0.0191 -1.0000 -1.0000 3150636 1582921941.10 151.4803 59.9958 32.0000 1.9864 1.9869 417.8970 418.0234 0.0190 -1.0000 -1.0000 3150698 1582921941.20 151.5079 59.9958 32.0000 1.9859 1.9864 418.0703 418.1967 0.0190 -1.0000 -1.0000 3150792 1582921941.30 151.5079 59.9958 32.0000 1.9858 1.9863 418.1110 418.2379 0.0190 -1.0000 -1.0000 3151026 1582921941.40 151.5079 59.9958 32.0000 1.9861 1.9866 418.1781 418.3038 0.0189 -1.0000 -1.0000 3151089 1582921941.50 151.5079 59.9958 32.0000 1.9869 1.9874 417.9001 418.0270 0.0190 -1.0000 -1.0000 3151167 1582921941.60 151.5079 59.9958 32.0000 1.9866 1.9871 417.8892 418.0153 0.0189 -1.0000 -1.0000 3151229 1582921941.70 151.4631 59.9958 32.0000 1.9866 1.9871 418.0138 418.1399 0.0189 -1.0000 -1.0000 3151292 1582921941.80 151.4044 59.9958 32.0000 1.9858 1.9863 417.9993 418.1257 0.0190 -1.0000 -1.0000 3152292 1582921941.90 151.4044 59.9958 32.0000 1.9862 1.9867 417.9501 418.0768 0.0190 -1.0000 -1.0000 3152354 1582921942.00 151.4044 59.9958 32.0000 1.9864 1.9869 417.8571 417.9835 0.0189 -1.0000 -1.0000 3152417 1582921942.10 151.4044 59.9958 32.0000 1.9867 1.9872 418.0049 418.1309 0.0189 -1.0000 -1.0000 3152479 1582921942.20 151.4113 59.9958 32.0000 1.9865 1.9870 418.0938 418.2203 0.0190 -1.0000 -1.0000 3152557 1582921942.30 151.4791 59.9958 32.0000 1.9869 1.9874 418.0529 418.1793 0.0190 -1.0000 -1.0000 3152604 1582921942.40 151.4791 59.9958 32.0000 1.9866 1.9871 418.0102 418.1368 0.0190 -1.0000 -1.0000 3152682 1582921942.50 151.4791 59.9958 32.0000 1.9868 1.9873 418.0043 418.1303 0.0189 -1.0000 -1.0000 3152745 1582921942.60 151.4791 59.9958 32.0000 1.9878 1.9883 417.9988 418.1245 0.0189 -1.0000 -1.0000 3152807 1582921942.70 151.4791 59.9958 32.0000 1.9866 1.9871 418.2176 418.3442 0.0191 -1.0000 -1.0000 3152885 1582921942.80 151.5382 59.9958 32.0000 1.9865 1.9870 418.0465 418.1724 0.0188 -1.0000 -1.0000 3152948 1582921942.90 151.5382 59.9958 32.0000 1.9870 1.9875 417.9421 418.0679 0.0189 -1.0000 -1.0000 3153011 1582921943.00 151.5382 59.9958 32.0000 1.9874 1.9879 418.0088 418.1344 0.0189 -1.0000 -1.0000 3153089 1582921943.10 151.5382 59.9958 32.0000 1.9874 1.9879 418.0967 418.2234 0.0191 -1.0000 -1.0000 3153151 1582921943.20 151.5382 59.9958 32.0000 1.9864 1.9869 418.1769 418.3032 0.0189 -1.0000 -1.0000 3153214 1582921943.30 151.5573 59.9958 32.0000 1.9870 1.9875 418.1542 418.2806 0.0190 -1.0000 -1.0000 3153276 1582921943.40 151.5809 59.9958 32.0000 1.9867 1.9872 417.9481 418.0733 0.0187 -1.0000 -1.0000 3153339 1582921943.50 151.5809 59.9958 32.0000 1.9873 1.9878 417.9519 418.0781 0.0190 -1.0000 -1.0000 3153417 1582921943.60 151.5809 59.9958 32.0000 1.9869 1.9874 417.9398 418.0657 0.0188 -1.0000 -1.0000 3153479 1582921943.70 151.5809 59.9958 32.0000 1.9869 1.9874 418.0682 418.1940 0.0189 -1.0000 -1.0000 3153542 1582921943.80 151.5809 59.9958 32.0000 1.9873 1.9878 418.1269 418.2541 0.0191 -1.0000 -1.0000 3153620 1582921943.90 151.5809 59.9958 32.0000 1.9872 1.9877 418.0003 418.1266 0.0190 -1.0000 -1.0000 3153948 1582921944.00 151.5809 59.9958 32.0000 1.9877 1.9882 417.9409 418.0678 0.0191 -1.0000 -1.0000 3154011 1582921944.10 151.5809 59.9958 32.0000 1.9878 1.9883 418.0935 418.2211 0.0191 -1.0000 -1.0000 3154073 1582921944.20 151.5809 59.9958 32.0000 1.9872 1.9877 418.0805 418.2050 0.0188 -1.0000 -1.0000 3154136 1582921944.30 151.5809 59.9958 32.0000 1.9862 1.9867 418.1318 418.2583 0.0190 -1.0000 -1.0000 3154198 1582921944.40 151.5083 59.9958 32.0000 1.9870 1.9875 417.9885 418.1135 0.0187 -1.0000 -1.0000 3154370 1582921944.50 151.5083 59.9958 32.0000 1.9882 1.9887 418.0076 418.1337 0.0189 -1.0000 -1.0000 3154432 1582921944.60 151.5083 59.9958 32.0000 1.9879 1.9884 417.9742 418.1000 0.0189 -1.0000 -1.0000 3154495 1582921944.70 151.5083 59.9958 32.0000 1.9867 1.9872 418.0670 418.1934 0.0190 -1.0000 -1.0000 3154573 1582921944.80 151.5083 59.9958 32.0000 1.9863 1.9868 418.0567 418.1819 0.0188 -1.0000 -1.0000 3154636 1582921944.90 151.5083 59.9958 32.0000 1.9869 1.9874 417.9702 418.0961 0.0188 -1.0000 -1.0000 3154698 1582921945.00 151.5083 59.9958 32.0000 1.9868 1.9873 418.0220 418.1471 0.0189 -1.0000 -1.0000 3154761 1582921945.10 151.4521 59.9957 32.0000 1.9863 1.9868 418.1639 418.2895 0.0188 -1.0000 -1.0000 3154823 1582921945.20 151.4521 59.9957 32.0000 1.9867 1.9872 418.1606 418.2863 0.0189 -1.0000 -1.0000 3154885 1582921945.30 151.4521 59.9957 32.0000 1.9868 1.9873 418.0038 418.1299 0.0189 -1.0000 -1.0000 3154964 1582921945.40 151.4521 59.9957 32.0000 1.9870 1.9874 417.8478 417.9747 0.0191 -1.0000 -1.0000 3155745 1582921945.50 151.4521 59.9957 32.0000 1.9876 1.9880 417.8589 417.9855 0.0190 -1.0000 -1.0000 3155839 1582921945.60 151.5135 59.9957 32.0000 1.9874 1.9879 417.9277 418.0543 0.0191 -1.0000 -1.0000 3155901 1582921945.70 151.5275 59.9957 32.0000 1.9864 1.9869 418.0567 418.1832 0.0189 -1.0000 -1.0000 3155964 1582921945.80 151.5275 59.9957 32.0000 1.9869 1.9874 418.1558 418.2812 0.0188 -1.0000 -1.0000 3156042 1582921945.90 151.5275 59.9957 32.0000 1.9874 1.9878 418.0167 418.1428 0.0189 -1.0000 -1.0000 3156104 1582921946.00 151.5275 59.9957 32.0000 1.9874 1.9879 417.9333 418.0587 0.0189 -1.0000 -1.0000 3156167 1582921946.10 151.5275 59.9957 32.0000 1.9872 1.9877 418.0443 418.1699 0.0188 -1.0000 -1.0000 3156229 1582921946.20 151.5275 59.9957 32.0000 1.9871 1.9875 418.0900 418.2154 0.0189 -1.0000 -1.0000 3156292 1582921946.30 151.4485 59.9957 32.0000 1.9869 1.9874 418.0937 418.2205 0.0190 -1.0000 -1.0000 3156354 1582921946.40 151.4485 59.9957 32.0000 1.9872 1.9877 417.9887 418.1150 0.0189 -1.0000 -1.0000 3156432 1582921946.50 151.4485 59.9957 32.0000 1.9869 1.9874 417.9518 418.0784 0.0190 -1.0000 -1.0000 3156495 1582921946.60 151.4485 59.9957 32.0000 1.9868 1.9873 418.0010 418.1281 0.0190 -1.0000 -1.0000 3156557 1582921946.70 151.4485 59.9957 32.0000 1.9865 1.9870 417.9652 418.0907 0.0188 -1.0000 -1.0000 3156636 1582921946.80 151.4680 59.9957 32.0000 1.9863 1.9867 418.0543 418.1792 0.0188 -1.0000 -1.0000 3156698 1582921946.90 151.4680 59.9957 32.0000 1.9866 1.9871 417.9695 418.0950 0.0188 -1.0000 -1.0000 3156761 1582921947.00 151.4680 59.9957 32.0000 1.9877 1.9882 417.8903 418.0157 0.0189 -1.0000 -1.0000 3157511 1582921947.10 151.4680 59.9957 32.0000 1.9871 1.9876 417.9101 418.0362 0.0190 -1.0000 -1.0000 3157604 1582921947.20 151.4680 59.9957 32.0000 1.9871 1.9876 418.1621 418.2881 0.0189 -1.0000 -1.0000 3157667 1582921947.30 151.4680 59.9957 32.0000 1.9874 1.9879 417.9848 418.1108 0.0189 -1.0000 -1.0000 3157729 1582921947.40 151.4680 59.9957 32.0000 1.9881 1.9886 417.9209 418.0468 0.0189 -1.0000 -1.0000 3157792 1582921947.50 151.4680 59.9957 32.0000 1.9870 1.9875 417.9282 418.0537 0.0189 -1.0000 -1.0000 3157870 1582921947.60 151.4680 59.9957 32.0000 1.9872 1.9877 418.1623 418.2886 0.0190 -1.0000 -1.0000 3157932 1582921947.70 151.4680 59.9957 32.0000 1.9870 1.9875 418.0922 418.2192 0.0190 -1.0000 -1.0000 3157995 1582921947.80 151.4680 59.9957 32.0000 1.9870 1.9875 417.9654 418.0916 0.0189 -1.0000 -1.0000 3158073 1582921947.90 151.4680 59.9957 32.0000 1.9873 1.9878 417.9454 418.0723 0.0190 -1.0000 -1.0000 3158136 1582921948.00 151.4551 59.9957 32.0000 1.9869 1.9874 417.9826 418.1086 0.0189 -1.0000 -1.0000 3158198 1582921948.10 151.4551 59.9957 32.0000 1.9860 1.9865 418.0649 418.1914 0.0190 -1.0000 -1.0000 3158276 1582921948.20 151.4551 59.9957 32.0000 1.9869 1.9874 418.1785 418.3043 0.0188 -1.0000 -1.0000 3158339 1582921948.30 151.4551 59.9957 32.0000 1.9873 1.9878 418.0738 418.1994 0.0189 -1.0000 -1.0000 3158401 1582921948.40 151.4551 59.9957 32.0000 1.9871 1.9876 418.0249 418.1510 0.0189 -1.0000 -1.0000 3158479 1582921948.50 151.4551 59.9957 32.0000 1.9873 1.9878 417.9299 418.0552 0.0188 -1.0000 -1.0000 3158542 1582921948.60 151.4761 59.9957 32.0000 1.9865 1.9870 418.0081 418.1337 0.0189 -1.0000 -1.0000 3158604 1582921948.70 151.4761 59.9957 32.0000 1.9859 1.9864 418.2093 418.3356 0.0189 -1.0000 -1.0000 3158667 1582921948.80 151.4761 59.9957 32.0000 1.9874 1.9879 418.1845 418.3105 0.0189 -1.0000 -1.0000 3158729 1582921948.90 151.4761 59.9957 32.0000 1.9873 1.9878 418.0505 418.1768 0.0189 -1.0000 -1.0000 3158807 1582921949.00 151.4761 59.9957 32.0000 1.9877 1.9882 417.9185 418.0434 0.0188 -1.0000 -1.0000 3158995 1582921949.10 151.4761 59.9957 32.0000 1.9876 1.9881 418.0054 418.1312 0.0189 -1.0000 -1.0000 3159073 1582921949.20 151.4761 59.9957 32.0000 1.9866 1.9870 418.1836 418.3088 0.0188 -1.0000 -1.0000 3159136 1582921949.30 151.4761 59.9957 32.0000 1.9873 1.9878 418.1600 418.2854 0.0189 -1.0000 -1.0000 3159214 1582921949.40 151.4761 59.9957 32.0000 1.9875 1.9880 417.9341 418.0615 0.0191 -1.0000 -1.0000 3159276 1582921949.50 151.4761 59.9957 32.0000 1.9875 1.9880 417.9292 418.0555 0.0189 -1.0000 -1.0000 3159479 1582921949.60 151.4761 59.9957 32.0000 1.9873 1.9878 418.1475 418.2731 0.0189 -1.0000 -1.0000 3159542 1582921949.70 151.4761 59.9957 32.0000 1.9868 1.9873 418.1134 418.2391 0.0188 -1.0000 -1.0000 3159604 1582921949.80 151.4691 59.9955 32.0000 1.9865 1.9870 418.0616 418.1874 0.0190 -1.0000 -1.0000 3159667 1582921949.90 151.4691 59.9955 32.0000 1.9874 1.9879 418.0226 418.1483 0.0188 -1.0000 -1.0000 3159729 1582921950.00 151.4691 59.9955 32.0000 1.9871 1.9876 417.8462 417.9726 0.0190 -1.0000 -1.0000 3159792 1582921950.10 151.4691 59.9955 32.0000 1.9874 1.9879 417.9642 418.0903 0.0189 -1.0000 -1.0000 3159979 1582921950.20 151.4691 59.9955 32.0000 1.9861 1.9866 418.1119 418.2380 0.0189 -1.0000 -1.0000 3200042 1582921950.30 151.5301 59.9955 32.0000 1.9859 1.9864 418.1823 418.3074 0.0188 -1.0000 -1.0000 3200104 1582921950.40 151.5336 59.9955 32.0000 1.9861 1.9866 418.1068 418.2327 0.0189 -1.0000 -1.0000 3200182 1582921950.50 151.5336 59.9955 32.0000 1.9873 1.9878 417.9539 418.0806 0.0191 -1.0000 -1.0000 3200245 1582921950.60 151.5336 59.9955 32.0000 1.9879 1.9884 417.9594 418.0859 0.0190 -1.0000 -1.0000 3200495 1582921950.70 151.5336 59.9955 32.0000 1.9871 1.9876 418.0977 418.2240 0.0189 -1.0000 -1.0000 3200573 1582921950.80 151.5336 59.9955 32.0000 1.9873 1.9878 418.2159 418.3416 0.0188 -1.0000 -1.0000 3200635 1582921950.90 151.5182 59.9955 32.0000 1.9865 1.9870 418.2028 418.3291 0.0190 -1.0000 -1.0000 3200698 1582921951.00 151.4904 59.9955 32.0000 1.9873 1.9878 418.0446 418.1709 0.0190 -1.0000 -1.0000 3200760 1582921951.10 151.4904 59.9955 32.0000 1.9874 1.9879 417.9278 418.0539 0.0189 -1.0000 -1.0000 3200964 1582921951.20 151.4904 59.9955 32.0000 1.9875 1.9879 417.9264 418.0528 0.0190 -1.0000 -1.0000 3201026 1582921951.30 151.4904 59.9955 32.0000 1.9871 1.9876 418.0452 418.1713 0.0189 -1.0000 -1.0000 3201104 1582921951.40 151.4904 59.9955 32.0000 1.9870 1.9875 418.0835 418.2093 0.0189 -1.0000 -1.0000 3201167 1582921951.50 151.5600 59.9955 32.0000 1.9866 1.9871 418.1497 418.2754 0.0189 -1.0000 -1.0000 3201245 1582921951.60 151.5600 59.9955 32.0000 1.9868 1.9873 418.0467 418.1725 0.0189 -1.0000 -1.0000 3201526 1582921951.70 151.5600 59.9955 32.0000 1.9872 1.9877 417.9803 418.1070 0.0191 -1.0000 -1.0000 3201589 1582921951.80 151.5600 59.9955 32.0000 1.9874 1.9879 417.9596 418.0857 0.0189 -1.0000 -1.0000 3201651 1582921951.90 151.5600 59.9955 32.0000 1.9866 1.9871 418.1311 418.2581 0.0190 -1.0000 -1.0000 3201714 1582921952.00 151.5955 59.9955 32.0000 1.9866 1.9871 418.0814 418.2073 0.0189 -1.0000 -1.0000 3201792 1582921952.10 151.5974 59.9955 32.0000 1.9870 1.9875 417.9527 418.0783 0.0188 -1.0000 -1.0000 3202276 1582921952.20 151.5974 59.9955 32.0000 1.9873 1.9878 417.9812 418.1067 0.0190 -1.0000 -1.0000 3202339 1582921952.30 151.5974 59.9955 32.0000 1.9861 1.9865 418.0168 418.1430 0.0190 -1.0000 -1.0000 3202401 1582921952.40 151.5974 59.9955 32.0000 1.9869 1.9874 418.0098 418.1360 0.0189 -1.0000 -1.0000 3202479 1582921952.50 151.5935 59.9955 32.0000 1.9866 1.9871 418.0998 418.2258 0.0189 -1.0000 -1.0000 3202542 1582921952.60 151.5381 59.9955 32.0000 1.9873 1.9877 418.1344 418.2596 0.0189 -1.0000 -1.0000 3202636 1582921952.70 151.5381 59.9955 32.0000 1.9873 1.9878 417.8964 418.0227 0.0190 -1.0000 -1.0000 3202729 1582921952.80 151.5381 59.9955 32.0000 1.9874 1.9879 417.9027 418.0292 0.0190 -1.0000 -1.0000 3202792 1582921952.90 151.5381 59.9955 32.0000 1.9861 1.9866 418.1025 418.2284 0.0189 -1.0000 -1.0000 3202855 1582921953.00 151.5381 59.9955 32.0000 1.9860 1.9865 418.0923 418.2182 0.0189 -1.0000 -1.0000 3202917 1582921953.10 151.5401 59.9955 32.0000 1.9874 1.9879 417.8698 417.9958 0.0189 -1.0000 -1.0000 3202979 1582921953.20 151.5401 59.9955 32.0000 1.9862 1.9867 417.8729 417.9988 0.0189 -1.0000 -1.0000 3203214 1582921953.30 151.5401 59.9955 32.0000 1.9869 1.9874 417.9921 418.1178 0.0188 -1.0000 -1.0000 3203292 1582921953.40 151.5401 59.9955 32.0000 1.9861 1.9866 418.1162 418.2416 0.0189 -1.0000 -1.0000 3203355 1582921953.50 151.5401 59.9955 32.0000 1.9852 1.9857 418.1162 418.2425 0.0190 -1.0000 -1.0000 3203417 1582921953.60 151.5401 59.9955 32.0000 1.9866 1.9871 418.0565 418.1825 0.0189 -1.0000 -1.0000 3203479 1582921953.70 151.5397 59.9955 32.0000 1.9872 1.9876 417.8886 418.0150 0.0189 -1.0000 -1.0000 3203792 1582921953.80 151.5397 59.9955 32.0000 1.9865 1.9870 417.9631 418.0893 0.0190 -1.0000 -1.0000 3203855 1582921953.90 151.5397 59.9955 32.0000 1.9865 1.9870 418.0022 418.1277 0.0189 -1.0000 -1.0000 3203917 1582921954.00 151.5397 59.9955 32.0000 1.9869 1.9874 418.1114 418.2379 0.0189 -1.0000 -1.0000 3203979 1582921954.10 151.5397 59.9955 32.0000 1.9868 1.9873 418.1576 418.2835 0.0189 -1.0000 -1.0000 3204058 1582921954.20 151.5237 59.9955 32.0000 1.9871 1.9876 417.9112 418.0374 0.0190 -1.0000 -1.0000 3204245 1582921954.30 151.4995 59.9955 32.0000 1.9868 1.9873 417.9179 418.0433 0.0189 -1.0000 -1.0000 3204308 1582921954.40 151.4995 59.9955 32.0000 1.9860 1.9865 418.0383 418.1650 0.0190 -1.0000 -1.0000 3204370 1582921954.50 151.4995 59.9955 32.0000 1.9856 1.9861 418.1059 418.2316 0.0188 -1.0000 -1.0000 3204433 1582921954.60 151.4995 59.9955 32.0000 1.9863 1.9867 418.0209 418.1460 0.0189 -1.0000 -1.0000 3204495 1582921954.70 151.4995 59.9955 32.0000 1.9868 1.9873 417.9093 418.0367 0.0191 -1.0000 -1.0000 3205198 1582921954.80 151.5081 59.9958 32.0000 1.9871 1.9876 417.8659 417.9927 0.0190 -1.0000 -1.0000 3205261 1582921954.90 151.5081 59.9958 32.0000 1.9865 1.9870 417.9105 418.0369 0.0190 -1.0000 -1.0000 3205323 1582921955.00 151.5081 59.9958 32.0000 1.9864 1.9869 418.1329 418.2592 0.0190 -1.0000 -1.0000 3205401 1582921955.10 151.5081 59.9958 32.0000 1.9859 1.9864 418.0567 418.1829 0.0190 -1.0000 -1.0000 3205479 1582921955.20 151.5081 59.9958 32.0000 1.9868 1.9873 417.8793 418.0060 0.0190 -1.0000 -1.0000 3205542 1582921955.30 151.4480 59.9958 32.0000 1.9872 1.9877 417.9129 418.0382 0.0188 -1.0000 -1.0000 3205604 1582921955.40 151.4421 59.9958 32.0000 1.9866 1.9871 418.1546 418.2804 0.0189 -1.0000 -1.0000 3205667 1582921955.50 151.4421 59.9958 32.0000 1.9862 1.9867 418.0314 418.1577 0.0190 -1.0000 -1.0000 3205745 1582921955.60 151.4421 59.9958 32.0000 1.9878 1.9883 417.9683 418.0948 0.0190 -1.0000 -1.0000 3205807 1582921955.70 151.4421 59.9958 32.0000 1.9865 1.9870 417.9071 418.0337 0.0190 -1.0000 -1.0000 3205870 1582921955.80 151.4421 59.9958 32.0000 1.9861 1.9866 418.0472 418.1739 0.0190 -1.0000 -1.0000 3205948 1582921955.90 151.4140 59.9958 32.0000 1.9859 1.9864 418.1206 418.2471 0.0190 -1.0000 -1.0000 3206010 1582921956.00 151.4140 59.9958 32.0000 1.9855 1.9860 418.1203 418.2465 0.0189 -1.0000 -1.0000 3206073 1582921956.10 151.4140 59.9958 32.0000 1.9862 1.9867 418.0217 418.1479 0.0190 -1.0000 -1.0000 3206151 1582921956.20 151.4140 59.9958 32.0000 1.9879 1.9884 417.8842 418.0122 0.0192 -1.0000 -1.0000 3206214 1582921956.30 151.4140 59.9958 32.0000 1.9872 1.9877 417.9008 418.0274 0.0189 -1.0000 -1.0000 3206276 1582921956.40 151.4388 59.9958 32.0000 1.9868 1.9873 418.0206 418.1460 0.0188 -1.0000 -1.0000 3206339 1582921956.50 151.4593 59.9958 32.0000 1.9859 1.9863 418.0468 418.1729 0.0190 -1.0000 -1.0000 3206401 1582921956.60 151.4593 59.9958 32.0000 1.9867 1.9872 417.9309 418.0570 0.0189 -1.0000 -1.0000 3206464 1582921956.70 151.4593 59.9958 32.0000 1.9868 1.9873 417.8639 417.9891 0.0188 -1.0000 -1.0000 3206979 1582921956.80 151.4593 59.9958 32.0000 1.9868 1.9873 417.9619 418.0874 0.0190 -1.0000 -1.0000 3207042 1582921956.90 151.4593 59.9958 32.0000 1.9863 1.9868 418.0316 418.1576 0.0189 -1.0000 -1.0000 3207151 1582921957.00 151.4593 59.9958 32.0000 1.9861 1.9865 418.1457 418.2715 0.0189 -1.0000 -1.0000 3207245 1582921957.10 151.4593 59.9958 32.0000 1.9863 1.9867 418.0620 418.1878 0.0189 -1.0000 -1.0000 3207308 1582921957.20 151.4593 59.9958 32.0000 1.9865 1.9870 418.0855 418.2120 0.0190 -1.0000 -1.0000 3207370 1582921957.30 151.4593 59.9958 32.0000 1.9866 1.9871 417.8749 418.0001 0.0188 -1.0000 -1.0000 3207433 1582921957.40 151.4593 59.9958 32.0000 1.9872 1.9877 417.9817 418.1083 0.0190 -1.0000 -1.0000 3207495 1582921957.50 151.4640 59.9958 32.0000 1.9869 1.9874 417.9375 418.0631 0.0188 -1.0000 -1.0000 3207573 1582921957.60 151.4785 59.9958 32.0000 1.9864 1.9869 418.0792 418.2053 0.0189 -1.0000 -1.0000 3207636 1582921957.70 151.4785 59.9958 32.0000 1.9867 1.9872 418.0027 418.1280 0.0188 -1.0000 -1.0000 3207729 1582921957.80 151.4785 59.9958 32.0000 1.9878 1.9883 417.9182 418.0438 0.0189 -1.0000 -1.0000 3207823 1582921957.90 151.4785 59.9958 32.0000 1.9874 1.9879 417.8913 418.0171 0.0189 -1.0000 -1.0000 3207885 1582921958.00 151.4785 59.9958 32.0000 1.9873 1.9878 418.0333 418.1592 0.0191 -1.0000 -1.0000 3207948 1582921958.10 151.4785 59.9958 32.0000 1.9860 1.9865 418.1699 418.2961 0.0189 -1.0000 -1.0000 3208026 1582921958.20 151.4685 59.9958 32.0000 1.9866 1.9871 418.1905 418.3160 0.0188 -1.0000 -1.0000 3208089 1582921958.30 151.4685 59.9958 32.0000 1.9874 1.9879 418.0996 418.2255 0.0188 -1.0000 -1.0000 3208464 1582921958.40 151.4685 59.9958 32.0000 1.9876 1.9881 418.0085 418.1335 0.0189 -1.0000 -1.0000 3208542 1582921958.50 151.4685 59.9958 32.0000 1.9874 1.9879 417.9620 418.0881 0.0189 -1.0000 -1.0000 3208604 1582921958.60 151.4685 59.9958 32.0000 1.9868 1.9873 418.0020 418.1287 0.0190 -1.0000 -1.0000 3208667 1582921958.70 151.4685 59.9958 32.0000 1.9869 1.9874 418.1319 418.2576 0.0189 -1.0000 -1.0000 3208745 1582921958.80 151.4685 59.9958 32.0000 1.9867 1.9872 418.0990 418.2251 0.0189 -1.0000 -1.0000 3208807 1582921958.90 151.5074 59.9958 32.0000 1.9871 1.9876 417.9782 418.1041 0.0189 -1.0000 -1.0000 3208870 1582921959.00 151.5074 59.9958 32.0000 1.9873 1.9878 417.8984 418.0252 0.0190 -1.0000 -1.0000 3208933 1582921959.10 151.5074 59.9958 32.0000 1.9866 1.9870 418.0258 418.1524 0.0189 -1.0000 -1.0000 3209010 1582921959.20 151.5074 59.9958 32.0000 1.9868 1.9873 418.0951 418.2216 0.0190 -1.0000 -1.0000 3209058 1582921959.30 151.5074 59.9958 32.0000 1.9863 1.9868 418.1182 418.2440 0.0189 -1.0000 -1.0000 3209510 1582921959.40 151.5342 59.9958 32.0000 1.9871 1.9876 418.0769 418.2028 0.0189 -1.0000 -1.0000 3209573 1582921959.50 151.5566 59.9958 32.0000 1.9872 1.9877 417.9819 418.1077 0.0189 -1.0000 -1.0000 3209636 1582921959.60 151.5566 59.9958 32.0000 1.9870 1.9875 417.9501 418.0761 0.0189 -1.0000 -1.0000 3209698 1582921959.70 151.5566 59.9958 32.0000 1.9870 1.9875 418.0443 418.1704 0.0189 -1.0000 -1.0000 3209760 1582921959.80 151.5566 59.9958 32.0000 1.9872 1.9876 418.2381 418.3647 0.0191 -1.0000 -1.0000 3210214 1582921959.90 151.5566 59.9958 32.0000 1.9865 1.9870 418.2090 418.3337 0.0188 -1.0000 -1.0000 3210276 1582921960.00 151.5361 59.9964 32.0000 1.9871 1.9876 417.9008 418.0273 0.0190 -1.0000 -1.0000 3210339 1582921960.10 151.5352 59.9964 32.0000 1.9876 1.9881 417.9799 418.1059 0.0189 -1.0000 -1.0000 3210417 1582921960.20 151.5352 59.9964 32.0000 1.9864 1.9869 418.1312 418.2572 0.0189 -1.0000 -1.0000 3210479 1582921960.30 151.5352 59.9964 32.0000 1.9866 1.9871 418.1338 418.2603 0.0189 -1.0000 -1.0000 3210729 1582921960.40 151.5352 59.9964 32.0000 1.9866 1.9871 418.0656 418.1923 0.0190 -1.0000 -1.0000 3210808 1582921960.50 151.5352 59.9964 32.0000 1.9865 1.9870 417.9912 418.1181 0.0191 -1.0000 -1.0000 3210855 1582921960.60 151.5352 59.9964 32.0000 1.9878 1.9883 417.8776 418.0039 0.0190 -1.0000 -1.0000 3210933 1582921960.70 151.5352 59.9964 32.0000 1.9877 1.9882 418.0167 418.1437 0.0190 -1.0000 -1.0000 3210995 1582921960.80 151.5352 59.9964 32.0000 1.9858 1.9863 418.1567 418.2828 0.0188 -1.0000 -1.0000 3211058 1582921960.90 151.5391 59.9964 32.0000 1.9865 1.9869 418.1711 418.2965 0.0189 -1.0000 -1.0000 3211120 1582921961.00 151.5548 59.9964 32.0000 1.9869 1.9874 417.9925 418.1193 0.0191 -1.0000 -1.0000 3211198 1582921961.10 151.5548 59.9964 32.0000 1.9869 1.9874 417.9285 418.0552 0.0190 -1.0000 -1.0000 3211260 1582921961.20 151.5548 59.9964 32.0000 1.9860 1.9865 418.0571 418.1829 0.0189 -1.0000 -1.0000 3211323 1582921961.30 151.5548 59.9964 32.0000 1.9858 1.9863 418.0918 418.2180 0.0190 -1.0000 -1.0000 3211401 1582921961.40 151.5548 59.9964 32.0000 1.9856 1.9861 418.1406 418.2667 0.0189 -1.0000 -1.0000 3211510 1582921961.50 151.5976 59.9964 32.0000 1.9869 1.9874 418.0032 418.1285 0.0188 -1.0000 -1.0000 3211589 1582921961.60 151.5989 59.9964 32.0000 1.9873 1.9878 417.8901 418.0154 0.0188 -1.0000 -1.0000 3211651 1582921961.70 151.5989 59.9964 32.0000 1.9869 1.9874 417.9962 418.1220 0.0189 -1.0000 -1.0000 3211714 1582921961.80 151.5989 59.9964 32.0000 1.9869 1.9874 418.1266 418.2527 0.0189 -1.0000 -1.0000 3211792 1582921961.90 151.5989 59.9964 32.0000 1.9860 1.9865 418.1428 418.2695 0.0190 -1.0000 -1.0000 3211995 1582921962.00 151.5989 59.9964 32.0000 1.9865 1.9869 418.0248 418.1509 0.0189 -1.0000 -1.0000 3212057 1582921962.10 151.5346 59.9964 32.0000 1.9867 1.9872 417.9745 418.1007 0.0190 -1.0000 -1.0000 3212120 1582921962.20 151.5346 59.9964 32.0000 1.9876 1.9881 417.8790 418.0063 0.0192 -1.0000 -1.0000 3212198 1582921962.30 151.5346 59.9964 32.0000 1.9864 1.9869 418.0398 418.1666 0.0190 -1.0000 -1.0000 3212260 1582921962.40 151.5346 59.9964 32.0000 1.9863 1.9868 418.0927 418.2187 0.0189 -1.0000 -1.0000 3212495 1582921962.50 151.5346 59.9964 32.0000 1.9871 1.9876 418.0967 418.2233 0.0190 -1.0000 -1.0000 3212557 1582921962.60 151.5394 59.9964 32.0000 1.9871 1.9876 418.0176 418.1443 0.0189 -1.0000 -1.0000 3212620 1582921962.70 151.5394 59.9964 32.0000 1.9867 1.9872 417.9873 418.1139 0.0189 -1.0000 -1.0000 3212698 1582921962.80 151.5394 59.9964 32.0000 1.9861 1.9866 418.0007 418.1263 0.0189 -1.0000 -1.0000 3212760 1582921962.90 151.5394 59.9964 32.0000 1.9859 1.9864 418.1199 418.2454 0.0188 -1.0000 -1.0000 3212995 1582921963.00 151.5394 59.9964 32.0000 1.9857 1.9862 418.1086 418.2356 0.0190 -1.0000 -1.0000 3213058 1582921963.10 151.5369 59.9964 32.0000 1.9873 1.9878 418.0227 418.1491 0.0190 -1.0000 -1.0000 3213120 1582921963.20 151.5348 59.9964 32.0000 1.9874 1.9879 417.9651 418.0915 0.0190 -1.0000 -1.0000 3213182 1582921963.30 151.5348 59.9964 32.0000 1.9876 1.9881 417.8755 418.0014 0.0189 -1.0000 -1.0000 3213260 1582921963.40 151.5348 59.9964 32.0000 1.9860 1.9865 418.0983 418.2244 0.0190 -1.0000 -1.0000 3213495 1582921963.50 151.5348 59.9964 32.0000 1.9864 1.9869 418.1637 418.2904 0.0190 -1.0000 -1.0000 3213558 1582921963.60 151.5346 59.9964 32.0000 1.9868 1.9873 417.9276 418.0532 0.0188 -1.0000 -1.0000 3213620 1582921963.70 151.5119 59.9964 32.0000 1.9868 1.9873 417.9246 418.0504 0.0189 -1.0000 -1.0000 3213682 1582921963.80 151.5119 59.9964 32.0000 1.9863 1.9868 417.9732 418.0988 0.0189 -1.0000 -1.0000 3213760 1582921963.90 151.5119 59.9964 32.0000 1.9870 1.9875 418.1247 418.2501 0.0188 -1.0000 -1.0000 3213823 1582921964.00 151.5119 59.9964 32.0000 1.9867 1.9872 418.1276 418.2530 0.0189 -1.0000 -1.0000 3213885 1582921964.10 151.5119 59.9964 32.0000 1.9870 1.9875 418.0931 418.2191 0.0189 -1.0000 -1.0000 3214073 1582921964.20 151.4991 59.9964 32.0000 1.9879 1.9884 418.0070 418.1329 0.0190 -1.0000 -1.0000 3214136 1582921964.30 151.4871 59.9964 32.0000 1.9869 1.9874 418.0236 418.1493 0.0189 -1.0000 -1.0000 3214198 1582921964.40 151.4871 59.9964 32.0000 1.9859 1.9863 418.1169 418.2432 0.0190 -1.0000 -1.0000 3214292 1582921964.50 151.4871 59.9964 32.0000 1.9864 1.9869 418.1666 418.2930 0.0189 -1.0000 -1.0000 3214354 1582921964.60 151.4871 59.9964 32.0000 1.9863 1.9868 418.0438 418.1699 0.0190 -1.0000 -1.0000 3214417 1582921964.70 151.4871 59.9964 32.0000 1.9875 1.9880 417.9176 418.0439 0.0190 -1.0000 -1.0000 3214495 1582921964.80 151.4616 59.9964 32.0000 1.9877 1.9882 418.0238 418.1503 0.0190 -1.0000 -1.0000 3214557 1582921964.90 151.4504 59.9965 32.0000 1.9868 1.9873 418.1319 418.2582 0.0189 -1.0000 -1.0000 3214620 1582921965.00 151.4504 59.9965 32.0000 1.9869 1.9874 418.0541 418.1798 0.0189 -1.0000 -1.0000 3215245 1582921965.10 151.4504 59.9965 32.0000 1.9870 1.9875 417.9807 418.1074 0.0190 -1.0000 -1.0000 3215308 1582921965.20 151.4504 59.9965 32.0000 1.9869 1.9874 417.9096 418.0364 0.0191 -1.0000 -1.0000 3215370 1582921965.30 151.4504 59.9965 32.0000 1.9870 1.9875 417.9546 418.0813 0.0190 -1.0000 -1.0000 3215433 1582921965.40 151.4504 59.9965 32.0000 1.9863 1.9868 418.1038 418.2304 0.0190 -1.0000 -1.0000 3215495 1582921965.50 151.4504 59.9965 32.0000 1.9867 1.9872 418.1474 418.2745 0.0191 -1.0000 -1.0000 3215573 1582921965.60 151.4504 59.9965 32.0000 1.9869 1.9874 418.0315 418.1582 0.0190 -1.0000 -1.0000 3215636 1582921965.70 151.4504 59.9965 32.0000 1.9869 1.9874 417.9469 418.0722 0.0189 -1.0000 -1.0000 3215698 1582921965.80 151.4504 59.9965 32.0000 1.9863 1.9868 418.0842 418.2105 0.0190 -1.0000 -1.0000 3215776 1582921965.90 151.4238 59.9965 32.0000 1.9864 1.9869 418.1304 418.2568 0.0189 -1.0000 -1.0000 3215839 1582921966.00 151.4232 59.9965 32.0000 1.9869 1.9873 418.1467 418.2726 0.0189 -1.0000 -1.0000 3216276 1582921966.10 151.4888 59.9965 32.0000 1.9866 1.9871 418.0779 418.2046 0.0190 -1.0000 -1.0000 3216370 1582921966.20 151.4888 59.9965 32.0000 1.9871 1.9876 417.9962 418.1232 0.0191 -1.0000 -1.0000 3216432 1582921966.30 151.4888 59.9965 32.0000 1.9874 1.9879 417.9093 418.0350 0.0188 -1.0000 -1.0000 3216495 1582921966.40 151.4888 59.9965 32.0000 1.9872 1.9877 417.9564 418.0827 0.0189 -1.0000 -1.0000 3216557 1582921966.50 151.4536 59.9965 32.0000 1.9872 1.9877 418.0641 418.1898 0.0189 -1.0000 -1.0000 3216620 1582921966.60 151.4536 59.9965 32.0000 1.9862 1.9867 418.1385 418.2648 0.0190 -1.0000 -1.0000 3216682 1582921966.70 151.4536 59.9965 32.0000 1.9866 1.9871 418.0658 418.1922 0.0190 -1.0000 -1.0000 3216760 1582921966.80 151.4536 59.9965 32.0000 1.9880 1.9885 418.0029 418.1292 0.0190 -1.0000 -1.0000 3216823 1582921966.90 151.4536 59.9965 32.0000 1.9876 1.9881 418.0635 418.1901 0.0190 -1.0000 -1.0000 3216885 1582921967.00 151.4536 59.9965 32.0000 1.9867 1.9872 418.1939 418.3200 0.0189 -1.0000 -1.0000 3216979 1582921967.10 151.4536 59.9965 32.0000 1.9862 1.9867 418.2339 418.3603 0.0189 -1.0000 -1.0000 3217042 1582921967.20 151.4536 59.9965 32.0000 1.9859 1.9864 418.1292 418.2554 0.0190 -1.0000 -1.0000 3217104 1582921967.30 151.4536 59.9965 32.0000 1.9873 1.9878 417.9739 418.0995 0.0188 -1.0000 -1.0000 3217182 1582921967.40 151.4536 59.9965 32.0000 1.9869 1.9874 417.9229 418.0494 0.0190 -1.0000 -1.0000 3217245 1582921967.50 151.4591 59.9965 32.0000 1.9869 1.9874 417.8971 418.0233 0.0189 -1.0000 -1.0000 3217589 1582921967.60 151.5412 59.9965 32.0000 1.9865 1.9870 417.9668 418.0930 0.0190 -1.0000 -1.0000 3217651 1582921967.70 151.5412 59.9965 32.0000 1.9862 1.9867 418.1010 418.2278 0.0190 -1.0000 -1.0000 3217714 1582921967.80 151.5412 59.9965 32.0000 1.9863 1.9868 418.0565 418.1822 0.0190 -1.0000 -1.0000 3217776 1582921967.90 151.5412 59.9965 32.0000 1.9868 1.9873 418.0297 418.1560 0.0189 -1.0000 -1.0000 3217839 1582921968.00 151.5412 59.9965 32.0000 1.9872 1.9877 417.9697 418.0962 0.0190 -1.0000 -1.0000 3217901 1582921968.10 151.5412 59.9965 32.0000 1.9867 1.9872 418.0716 418.1980 0.0190 -1.0000 -1.0000 3218589 1582921968.20 151.5412 59.9965 32.0000 1.9859 1.9864 418.0655 418.1918 0.0189 -1.0000 -1.0000 3218651 1582921968.30 151.5412 59.9965 32.0000 1.9867 1.9872 417.9789 418.1043 0.0188 -1.0000 -1.0000 3218714 1582921968.40 151.5412 59.9965 32.0000 1.9872 1.9877 417.9766 418.1021 0.0190 -1.0000 -1.0000 3218776 1582921968.50 151.5412 59.9965 32.0000 1.9869 1.9874 418.0034 418.1290 0.0189 -1.0000 -1.0000 3218839 1582921968.60 151.5412 59.9965 32.0000 1.9861 1.9866 418.0637 418.1901 0.0190 -1.0000 -1.0000 3218917 1582921968.70 151.5412 59.9965 32.0000 1.9857 1.9862 418.0304 418.1575 0.0191 -1.0000 -1.0000 3218979 1582921968.80 151.5211 59.9965 32.0000 1.9867 1.9872 418.1152 418.2419 0.0190 -1.0000 -1.0000 3219042 1582921968.90 151.5044 59.9965 32.0000 1.9860 1.9865 417.9804 418.1074 0.0191 -1.0000 -1.0000 3219104 1582921969.00 151.5044 59.9965 32.0000 1.9862 1.9867 417.9114 418.0374 0.0189 -1.0000 -1.0000 3219182 1582921969.10 151.5044 59.9965 32.0000 1.9873 1.9878 417.9684 418.0950 0.0190 -1.0000 -1.0000 3219245 1582921969.20 151.5044 59.9965 32.0000 1.9858 1.9863 418.0154 418.1416 0.0189 -1.0000 -1.0000 3219308 1582921969.30 151.5044 59.9965 32.0000 1.9861 1.9866 418.0246 418.1508 0.0190 -1.0000 -1.0000 3219385 1582921969.40 151.5044 59.9965 32.0000 1.9871 1.9876 418.0220 418.1486 0.0190 -1.0000 -1.0000 3219448 1582921969.50 151.5044 59.9965 32.0000 1.9864 1.9869 417.9799 418.1061 0.0190 -1.0000 -1.0000 3219558 1582921969.60 151.5078 59.9965 32.0000 1.9862 1.9867 418.0510 418.1778 0.0191 -1.0000 -1.0000 3219604 1582921969.70 151.5177 59.9963 32.0000 1.9857 1.9862 418.0423 418.1696 0.0191 -1.0000 -1.0000 3219682 1582921969.80 151.5365 59.9959 32.0000 1.9851 1.9856 418.1973 418.3236 0.0189 -1.0000 -1.0000 3219745 1582921969.90 151.5365 59.9959 32.0000 1.9862 1.9867 418.0145 418.1406 0.0189 -1.0000 -1.0000 3219807 1582921970.00 151.5365 59.9959 32.0000 1.9869 1.9874 417.9178 418.0446 0.0191 -1.0000 -1.0000 3219870 1582921970.10 151.5365 59.9959 32.0000 1.9867 1.9872 418.1596 418.2870 0.0191 -1.0000 -1.0000 3219948 1582921970.20 151.5365 59.9959 32.0000 1.9869 1.9874 418.0615 418.1884 0.0190 -1.0000 -1.0000 3220010 1582921970.30 151.5365 59.9959 32.0000 1.9858 1.9862 418.0713 418.1978 0.0190 -1.0000 -1.0000 3220073 1582921970.40 151.5365 59.9959 32.0000 1.9866 1.9871 417.8774 418.0038 0.0190 -1.0000 -1.0000 3220151 1582921970.50 151.5365 59.9959 32.0000 1.9868 1.9873 417.9295 418.0546 0.0188 -1.0000 -1.0000 3220214 1582921970.60 151.5889 59.9959 32.0000 1.9870 1.9875 418.0160 418.1416 0.0189 -1.0000 -1.0000 3220276 1582921970.70 151.5889 59.9959 32.0000 1.9866 1.9871 418.1362 418.2624 0.0190 -1.0000 -1.0000 3220339 1582921970.80 151.5889 59.9959 32.0000 1.9869 1.9874 418.0932 418.2209 0.0191 -1.0000 -1.0000 3220417 1582921970.90 151.5889 59.9959 32.0000 1.9873 1.9878 417.9930 418.1192 0.0190 -1.0000 -1.0000 3220464 1582921971.00 151.5346 59.9959 32.0000 1.9872 1.9877 417.9181 418.0448 0.0190 -1.0000 -1.0000 3220542 1582921971.10 151.5346 59.9959 32.0000 1.9866 1.9871 417.9060 418.0332 0.0191 -1.0000 -1.0000 3221026 1582921971.20 151.5346 59.9959 32.0000 1.9862 1.9867 418.2135 418.3406 0.0191 -1.0000 -1.0000 3221089 1582921971.30 151.5346 59.9959 32.0000 1.9861 1.9866 418.1535 418.2801 0.0189 -1.0000 -1.0000 3221151 1582921971.40 151.5346 59.9959 32.0000 1.9864 1.9869 418.0281 418.1542 0.0190 -1.0000 -1.0000 3221230 1582921971.50 151.4768 59.9959 32.0000 1.9869 1.9874 417.9852 418.1123 0.0191 -1.0000 -1.0000 3221292 1582921971.60 151.4739 59.9959 32.0000 1.9864 1.9869 418.0373 418.1639 0.0190 -1.0000 -1.0000 3221510 1582921971.70 151.4739 59.9959 32.0000 1.9866 1.9871 418.0759 418.2020 0.0189 -1.0000 -1.0000 3221573 1582921971.80 151.4739 59.9959 32.0000 1.9862 1.9867 418.1017 418.2287 0.0190 -1.0000 -1.0000 3221651 1582921971.90 151.4739 59.9959 32.0000 1.9864 1.9869 418.0448 418.1713 0.0189 -1.0000 -1.0000 3221729 1582921972.00 151.4754 59.9959 32.0000 1.9877 1.9882 417.9956 418.1216 0.0189 -1.0000 -1.0000 3221870 1582921972.10 151.4897 59.9959 32.0000 1.9869 1.9874 417.8503 417.9764 0.0190 -1.0000 -1.0000 3222042 1582921972.20 151.4897 59.9959 32.0000 1.9866 1.9871 418.0097 418.1368 0.0191 -1.0000 -1.0000 3222104 1582921972.30 151.4897 59.9959 32.0000 1.9864 1.9869 418.0160 418.1426 0.0190 -1.0000 -1.0000 3222167 1582921972.40 151.4897 59.9959 32.0000 1.9862 1.9867 418.1665 418.2934 0.0191 -1.0000 -1.0000 3222229 1582921972.50 151.4897 59.9959 32.0000 1.9869 1.9874 418.0756 418.2018 0.0189 -1.0000 -1.0000 3222292 1582921972.60 151.4499 59.9959 32.0000 1.9871 1.9876 417.9526 418.0791 0.0191 -1.0000 -1.0000 3222354 1582921972.70 151.4499 59.9959 32.0000 1.9863 1.9868 418.0503 418.1765 0.0189 -1.0000 -1.0000 3222557 1582921972.80 151.4499 59.9959 32.0000 1.9858 1.9863 418.0674 418.1929 0.0189 -1.0000 -1.0000 3222620 1582921972.90 151.4499 59.9959 32.0000 1.9860 1.9865 418.1712 418.2977 0.0190 -1.0000 -1.0000 3222682 1582921973.00 151.4499 59.9959 32.0000 1.9876 1.9881 418.0019 418.1279 0.0189 -1.0000 -1.0000 3222745 1582921973.10 151.4648 59.9959 32.0000 1.9871 1.9876 417.8792 418.0051 0.0189 -1.0000 -1.0000 3222808 1582921973.20 151.4693 59.9959 32.0000 1.9872 1.9877 418.0339 418.1604 0.0189 -1.0000 -1.0000 3223260 1582921973.30 151.4693 59.9959 32.0000 1.9866 1.9871 418.2098 418.3356 0.0190 -1.0000 -1.0000 3223323 1582921973.40 151.4693 59.9959 32.0000 1.9869 1.9874 418.0977 418.2238 0.0188 -1.0000 -1.0000 3223385 1582921973.50 151.4693 59.9959 32.0000 1.9875 1.9880 417.9440 418.0693 0.0188 -1.0000 -1.0000 3223464 1582921973.60 151.4693 59.9959 32.0000 1.9870 1.9875 417.9656 418.0921 0.0190 -1.0000 -1.0000 3223526 1582921973.70 151.5051 59.9959 32.0000 1.9867 1.9872 418.0883 418.2147 0.0189 -1.0000 -1.0000 3223760 1582921973.80 151.5051 59.9959 32.0000 1.9869 1.9874 418.1397 418.2655 0.0189 -1.0000 -1.0000 3223839 1582921973.90 151.5051 59.9959 32.0000 1.9876 1.9881 417.9646 418.0915 0.0190 -1.0000 -1.0000 3223901 1582921974.00 151.5051 59.9959 32.0000 1.9881 1.9886 417.9413 418.0670 0.0189 -1.0000 -1.0000 3223964 1582921974.10 151.5051 59.9959 32.0000 1.9873 1.9878 417.9758 418.1024 0.0190 -1.0000 -1.0000 3224042 1582921974.20 151.5141 59.9959 32.0000 1.9872 1.9877 418.2037 418.3310 0.0191 -1.0000 -1.0000 3224214 1582921974.30 151.5249 59.9959 32.0000 1.9869 1.9874 418.0513 418.1780 0.0191 -1.0000 -1.0000 3224276 1582921974.40 151.5249 59.9959 32.0000 1.9868 1.9873 418.0988 418.2256 0.0189 -1.0000 -1.0000 3224354 1582921974.50 151.5249 59.9959 32.0000 1.9877 1.9882 417.9822 418.1083 0.0190 -1.0000 -1.0000 3224417 1582921974.60 151.5249 59.9959 32.0000 1.9870 1.9875 417.9385 418.0656 0.0191 -1.0000 -1.0000 3224479 1582921974.70 151.5249 59.9959 32.0000 1.9862 1.9867 418.1763 418.3026 0.0189 -1.0000 -1.0000 3225026 1582921974.80 151.5089 59.9950 32.0000 1.9864 1.9869 418.1198 418.2458 0.0190 -1.0000 -1.0000 3225089 1582921974.90 151.5089 59.9950 32.0000 1.9871 1.9876 418.0054 418.1329 0.0191 -1.0000 -1.0000 3225151 1582921975.00 151.5089 59.9950 32.0000 1.9874 1.9879 418.0302 418.1560 0.0189 -1.0000 -1.0000 3225214 1582921975.10 151.5089 59.9950 32.0000 1.9870 1.9875 418.0885 418.2144 0.0189 -1.0000 -1.0000 3225276 1582921975.20 151.5089 59.9950 32.0000 1.9872 1.9876 418.2021 418.3276 0.0188 -1.0000 -1.0000 3225526 1582921975.30 151.5080 59.9950 32.0000 1.9868 1.9872 418.1041 418.2303 0.0189 -1.0000 -1.0000 3225605 1582921975.40 151.4931 59.9950 32.0000 1.9873 1.9877 418.0425 418.1688 0.0191 -1.0000 -1.0000 3225667 1582921975.50 151.4931 59.9950 32.0000 1.9873 1.9878 417.9862 418.1129 0.0189 -1.0000 -1.0000 3225760 1582921975.60 151.4931 59.9950 32.0000 1.9876 1.9881 417.9536 418.0807 0.0190 -1.0000 -1.0000 3225823 1582921975.70 151.4931 59.9950 32.0000 1.9871 1.9876 417.9757 418.1019 0.0190 -1.0000 -1.0000 3226104 1582921975.80 151.4931 59.9950 32.0000 1.9863 1.9868 418.0431 418.1690 0.0189 -1.0000 -1.0000 3226167 1582921975.90 151.5550 59.9950 32.0000 1.9863 1.9867 418.1400 418.2655 0.0189 -1.0000 -1.0000 3226245 1582921976.00 151.5550 59.9950 32.0000 1.9873 1.9877 418.0550 418.1819 0.0191 -1.0000 -1.0000 3226307 1582921976.10 151.5550 59.9950 32.0000 1.9872 1.9877 417.8430 417.9691 0.0189 -1.0000 -1.0000 3226370 1582921976.20 151.5550 59.9950 32.0000 1.9873 1.9877 418.0697 418.1958 0.0190 -1.0000 -1.0000 3226432 1582921976.30 151.5550 59.9950 32.0000 1.9870 1.9875 418.1487 418.2755 0.0190 -1.0000 -1.0000 3226495 1582921976.40 151.5341 59.9950 32.0000 1.9876 1.9881 417.9846 418.1117 0.0191 -1.0000 -1.0000 3226589 1582921976.50 151.4825 59.9950 32.0000 1.9868 1.9873 417.8961 418.0230 0.0190 -1.0000 -1.0000 3226651 1582921976.60 151.4825 59.9950 32.0000 1.9861 1.9866 417.9633 418.0907 0.0192 -1.0000 -1.0000 3226714 1582921976.70 151.4825 59.9950 32.0000 1.9865 1.9870 418.1004 418.2275 0.0191 -1.0000 -1.0000 3226776 1582921976.80 151.4825 59.9950 32.0000 1.9857 1.9862 418.1004 418.2270 0.0190 -1.0000 -1.0000 3226839 1582921976.90 151.4825 59.9950 32.0000 1.9875 1.9880 417.9552 418.0825 0.0192 -1.0000 -1.0000 3226901 1582921977.00 151.5836 59.9950 32.0000 1.9879 1.9884 417.8277 417.9544 0.0190 -1.0000 -1.0000 3226979 1582921977.10 151.5836 59.9950 32.0000 1.9875 1.9880 417.9698 418.0963 0.0190 -1.0000 -1.0000 3227042 1582921977.20 151.5836 59.9950 32.0000 1.9858 1.9863 418.0563 418.1820 0.0188 -1.0000 -1.0000 3227104 1582921977.30 151.5836 59.9950 32.0000 1.9862 1.9867 418.1455 418.2708 0.0189 -1.0000 -1.0000 3227510 1582921977.40 151.5836 59.9950 32.0000 1.9875 1.9880 417.9318 418.0585 0.0190 -1.0000 -1.0000 3227573 1582921977.50 151.5726 59.9950 32.0000 1.9873 1.9878 417.9707 418.0967 0.0189 -1.0000 -1.0000 3227636 1582921977.60 151.5457 59.9950 32.0000 1.9866 1.9871 417.9164 418.0423 0.0189 -1.0000 -1.0000 3227698 1582921977.70 151.5457 59.9950 32.0000 1.9864 1.9868 418.0125 418.1381 0.0189 -1.0000 -1.0000 3227760 1582921977.80 151.5457 59.9950 32.0000 1.9865 1.9870 418.1178 418.2436 0.0190 -1.0000 -1.0000 3227839 1582921977.90 151.5457 59.9950 32.0000 1.9869 1.9874 418.0209 418.1477 0.0190 -1.0000 -1.0000 3227901 1582921978.00 151.5457 59.9950 32.0000 1.9869 1.9874 417.9114 418.0384 0.0191 -1.0000 -1.0000 3227964 1582921978.10 151.5457 59.9950 32.0000 1.9867 1.9872 417.9889 418.1160 0.0191 -1.0000 -1.0000 3228042 1582921978.20 151.5617 59.9950 32.0000 1.9859 1.9864 418.1427 418.2694 0.0190 -1.0000 -1.0000 3228104 1582921978.30 151.5617 59.9950 32.0000 1.9861 1.9866 418.1177 418.2445 0.0190 -1.0000 -1.0000 3228276 1582921978.40 151.5617 59.9950 32.0000 1.9867 1.9871 418.0431 418.1692 0.0190 -1.0000 -1.0000 3228354 1582921978.50 151.5617 59.9950 32.0000 1.9874 1.9879 417.9369 418.0643 0.0191 -1.0000 -1.0000 3228417 1582921978.60 151.5617 59.9950 32.0000 1.9867 1.9872 417.9640 418.0903 0.0189 -1.0000 -1.0000 3228479 1582921978.70 151.5617 59.9950 32.0000 1.9862 1.9866 418.0509 418.1770 0.0190 -1.0000 -1.0000 3228542 1582921978.80 151.5487 59.9950 32.0000 1.9855 1.9860 418.1824 418.3089 0.0189 -1.0000 -1.0000 3228776 1582921978.90 151.5474 59.9950 32.0000 1.9868 1.9873 418.0009 418.1270 0.0190 -1.0000 -1.0000 3228839 1582921979.00 151.5474 59.9950 32.0000 1.9870 1.9875 417.8800 418.0063 0.0190 -1.0000 -1.0000 3228917 1582921979.10 151.5474 59.9950 32.0000 1.9877 1.9882 417.8332 417.9596 0.0190 -1.0000 -1.0000 3228979 1582921979.20 151.5474 59.9950 32.0000 1.9868 1.9873 417.9469 418.0736 0.0190 -1.0000 -1.0000 3229042 1582921979.30 151.5474 59.9950 32.0000 1.9860 1.9865 418.0292 418.1562 0.0190 -1.0000 -1.0000 3229292 1582921979.40 151.5474 59.9950 32.0000 1.9865 1.9869 418.1160 418.2416 0.0190 -1.0000 -1.0000 3229355 1582921979.50 151.5474 59.9950 32.0000 1.9865 1.9870 418.0250 418.1521 0.0190 -1.0000 -1.0000 3229417 1582921979.60 151.5383 59.9949 32.0000 1.9876 1.9880 417.8486 417.9749 0.0189 -1.0000 -1.0000 3229479 1582921979.70 151.5109 59.9946 32.0000 1.9871 1.9876 418.0371 418.1629 0.0189 -1.0000 -1.0000 3229542 1582921979.80 151.5109 59.9946 32.0000 1.9869 1.9874 418.1272 418.2531 0.0188 -1.0000 -1.0000 3229792 1582921979.90 151.5109 59.9946 32.0000 1.9872 1.9877 418.0001 418.1255 0.0190 -1.0000 -1.0000 3229854 1582921980.00 151.5109 59.9946 32.0000 1.9867 1.9872 417.8810 418.0072 0.0189 -1.0000 -1.0000 3229917 1582921980.10 151.5109 59.9946 32.0000 1.9862 1.9867 417.8394 417.9661 0.0191 -1.0000 -1.0000 3229979 1582921980.20 151.5054 59.9946 32.0000 1.9861 1.9866 418.0335 418.1611 0.0191 -1.0000 -1.0000 3230042 1582921980.30 151.5049 59.9946 32.0000 1.9861 1.9866 418.0898 418.2165 0.0190 -1.0000 -1.0000 3230495 1582921980.40 151.5049 59.9946 32.0000 1.9857 1.9862 418.0263 418.1526 0.0190 -1.0000 -1.0000 3230573 1582921980.50 151.5049 59.9946 32.0000 1.9863 1.9868 417.8914 418.0181 0.0190 -1.0000 -1.0000 3230636 1582921980.60 151.5049 59.9946 32.0000 1.9866 1.9871 417.8955 418.0219 0.0189 -1.0000 -1.0000 3230698 1582921980.70 151.5022 59.9946 32.0000 1.9870 1.9875 417.9474 418.0724 0.0188 -1.0000 -1.0000 3230776 1582921980.80 151.4615 59.9946 32.0000 1.9866 1.9871 417.9934 418.1197 0.0190 -1.0000 -1.0000 3230995 1582921980.90 151.4615 59.9946 32.0000 1.9862 1.9867 418.0461 418.1730 0.0190 -1.0000 -1.0000 3231057 1582921981.00 151.4615 59.9946 32.0000 1.9865 1.9870 417.9127 418.0392 0.0190 -1.0000 -1.0000 3231135 1582921981.10 151.4615 59.9946 32.0000 1.9869 1.9874 417.8456 417.9725 0.0190 -1.0000 -1.0000 3231198 1582921981.20 151.4615 59.9946 32.0000 1.9862 1.9867 417.9426 418.0697 0.0191 -1.0000 -1.0000 3231260 1582921981.30 151.4730 59.9946 32.0000 1.9863 1.9868 418.0590 418.1856 0.0190 -1.0000 -1.0000 3231495 1582921981.40 151.4730 59.9946 32.0000 1.9860 1.9865 418.1198 418.2489 0.0193 -1.0000 -1.0000 3231557 1582921981.50 151.4730 59.9946 32.0000 1.9861 1.9866 418.0777 418.2044 0.0191 -1.0000 -1.0000 3231636 1582921981.60 151.4730 59.9946 32.0000 1.9872 1.9876 417.9322 418.0587 0.0190 -1.0000 -1.0000 3231698 1582921981.70 151.4730 59.9946 32.0000 1.9870 1.9875 417.9766 418.1029 0.0190 -1.0000 -1.0000 3231760 1582921981.80 151.4730 59.9946 32.0000 1.9871 1.9875 417.8983 418.0249 0.0190 -1.0000 -1.0000 3231839 1582921981.90 151.4636 59.9946 32.0000 1.9871 1.9876 418.0041 418.1307 0.0190 -1.0000 -1.0000 3232010 1582921982.00 151.4614 59.9946 32.0000 1.9873 1.9878 417.9397 418.0664 0.0190 -1.0000 -1.0000 3232073 1582921982.10 151.4614 59.9946 32.0000 1.9873 1.9878 417.8744 418.0007 0.0190 -1.0000 -1.0000 3232151 1582921982.20 151.4614 59.9946 32.0000 1.9880 1.9885 417.8764 418.0031 0.0190 -1.0000 -1.0000 3232214 1582921982.30 151.4614 59.9946 32.0000 1.9868 1.9873 417.9851 418.1115 0.0190 -1.0000 -1.0000 3232276 1582921982.40 151.4614 59.9946 32.0000 1.9865 1.9870 418.1478 418.2748 0.0191 -1.0000 -1.0000 3232636 1582921982.50 151.3978 59.9946 32.0000 1.9869 1.9874 418.1124 418.2393 0.0191 -1.0000 -1.0000 3232698 1582921982.60 151.3978 59.9946 32.0000 1.9867 1.9872 418.0417 418.1683 0.0190 -1.0000 -1.0000 3232760 1582921982.70 151.3978 59.9946 32.0000 1.9870 1.9875 417.7921 417.9193 0.0191 -1.0000 -1.0000 3232839 1582921982.80 151.3978 59.9946 32.0000 1.9865 1.9870 418.0079 418.1354 0.0191 -1.0000 -1.0000 3232901 1582921982.90 151.3978 59.9946 32.0000 1.9860 1.9865 418.0829 418.2096 0.0190 -1.0000 -1.0000 3232964 1582921983.00 151.4317 59.9946 32.0000 1.9864 1.9869 418.1094 418.2369 0.0192 -1.0000 -1.0000 3233026 1582921983.10 151.4317 59.9946 32.0000 1.9873 1.9878 417.9744 418.1007 0.0190 -1.0000 -1.0000 3233089 1582921983.20 151.4317 59.9946 32.0000 1.9866 1.9871 418.1287 418.2565 0.0191 -1.0000 -1.0000 3233151 1582921983.30 151.4317 59.9946 32.0000 1.9864 1.9869 418.0816 418.2076 0.0189 -1.0000 -1.0000 3233229 1582921983.40 151.4317 59.9946 32.0000 1.9859 1.9864 418.0577 418.1842 0.0190 -1.0000 -1.0000 3233635 1582921983.50 151.4231 59.9946 32.0000 1.9868 1.9873 418.0260 418.1530 0.0190 -1.0000 -1.0000 3233698 1582921983.60 151.4148 59.9946 32.0000 1.9877 1.9882 417.9415 418.0687 0.0191 -1.0000 -1.0000 3233760 1582921983.70 151.4148 59.9946 32.0000 1.9868 1.9873 417.9393 418.0668 0.0191 -1.0000 -1.0000 3233823 1582921983.80 151.4148 59.9946 32.0000 1.9861 1.9866 418.0617 418.1880 0.0190 -1.0000 -1.0000 3233901 1582921983.90 151.4148 59.9946 32.0000 1.9867 1.9872 418.0753 418.2025 0.0191 -1.0000 -1.0000 3233979 1582921984.00 151.4148 59.9946 32.0000 1.9874 1.9879 417.9952 418.1228 0.0192 -1.0000 -1.0000 3234042 1582921984.10 151.4629 59.9946 32.0000 1.9873 1.9878 417.8569 417.9839 0.0190 -1.0000 -1.0000 3234104 1582921984.20 151.4629 59.9946 32.0000 1.9873 1.9878 417.9502 418.0765 0.0191 -1.0000 -1.0000 3234167 1582921984.30 151.4629 59.9946 32.0000 1.9864 1.9869 417.9745 418.1023 0.0191 -1.0000 -1.0000 3234229 1582921984.40 151.4629 59.9946 32.0000 1.9872 1.9877 418.0011 418.1282 0.0191 -1.0000 -1.0000 3234307 1582921984.50 151.4629 59.9946 32.0000 1.9873 1.9878 417.9183 418.0451 0.0190 -1.0000 -1.0000 3234370 1582921984.60 151.4629 59.9946 32.0000 1.9863 1.9868 417.9195 418.0464 0.0190 -1.0000 -1.0000 3234432 1582921984.70 151.4607 59.9949 32.0000 1.9865 1.9870 417.9703 418.0974 0.0191 -1.0000 -1.0000 3234510 1582921984.80 151.4607 59.9949 32.0000 1.9871 1.9876 418.0509 418.1783 0.0191 -1.0000 -1.0000 3234573 1582921984.90 151.4607 59.9949 32.0000 1.9859 1.9864 418.1749 418.3011 0.0189 -1.0000 -1.0000 3234636 1582921985.00 151.4607 59.9949 32.0000 1.9866 1.9871 418.0839 418.2103 0.0190 -1.0000 -1.0000 3235292 1582921985.10 151.4607 59.9949 32.0000 1.9873 1.9878 417.9354 418.0624 0.0191 -1.0000 -1.0000 3235355 1582921985.20 151.4607 59.9949 32.0000 1.9873 1.9878 417.9815 418.1082 0.0191 -1.0000 -1.0000 3235417 1582921985.30 151.4607 59.9949 32.0000 1.9868 1.9873 418.0585 418.1857 0.0191 -1.0000 -1.0000 3235495 1582921985.40 151.4607 59.9949 32.0000 1.9861 1.9866 418.2103 418.3369 0.0190 -1.0000 -1.0000 3235557 1582921985.50 151.4607 59.9949 32.0000 1.9868 1.9873 417.9337 418.0616 0.0192 -1.0000 -1.0000 3235636 1582921985.60 151.4607 59.9949 32.0000 1.9859 1.9864 417.9080 418.0347 0.0189 -1.0000 -1.0000 3235698 1582921985.70 151.4607 59.9949 32.0000 1.9869 1.9874 417.8333 417.9601 0.0191 -1.0000 -1.0000 3235760 1582921985.80 151.4660 59.9949 32.0000 1.9871 1.9876 418.0270 418.1534 0.0190 -1.0000 -1.0000 3235839 1582921985.90 151.4660 59.9949 32.0000 1.9870 1.9875 418.1953 418.3229 0.0191 -1.0000 -1.0000 3235901 1582921986.00 151.4660 59.9949 32.0000 1.9867 1.9872 418.1664 418.2936 0.0191 -1.0000 -1.0000 3235995 1582921986.10 151.4660 59.9949 32.0000 1.9870 1.9875 418.0117 418.1401 0.0192 -1.0000 -1.0000 3236057 1582921986.20 151.4660 59.9949 32.0000 1.9869 1.9874 417.9762 418.1034 0.0191 -1.0000 -1.0000 3236120 1582921986.30 151.4660 59.9949 32.0000 1.9871 1.9876 417.9549 418.0820 0.0191 -1.0000 -1.0000 3236182 1582921986.40 151.5038 59.9949 32.0000 1.9869 1.9874 418.0664 418.1935 0.0191 -1.0000 -1.0000 3236260 1582921986.50 151.5204 59.9949 32.0000 1.9862 1.9867 418.1671 418.2945 0.0191 -1.0000 -1.0000 3236510 1582921986.60 151.5204 59.9949 32.0000 1.9867 1.9872 418.0251 418.1521 0.0191 -1.0000 -1.0000 3236573 1582921986.70 151.5204 59.9949 32.0000 1.9873 1.9878 417.8958 418.0233 0.0192 -1.0000 -1.0000 3236651 1582921986.80 151.5204 59.9949 32.0000 1.9877 1.9882 417.9261 418.0533 0.0191 -1.0000 -1.0000 3236714 1582921986.90 151.5204 59.9949 32.0000 1.9878 1.9883 418.0589 418.1865 0.0191 -1.0000 -1.0000 3236776 1582921987.00 151.5204 59.9949 32.0000 1.9868 1.9873 418.2053 418.3322 0.0190 -1.0000 -1.0000 3237026 1582921987.10 151.5204 59.9949 32.0000 1.9869 1.9874 418.1366 418.2653 0.0192 -1.0000 -1.0000 3237089 1582921987.20 151.5204 59.9949 32.0000 1.9871 1.9876 417.9864 418.1128 0.0189 -1.0000 -1.0000 3237151 1582921987.30 151.5204 59.9949 32.0000 1.9872 1.9877 417.9867 418.1133 0.0191 -1.0000 -1.0000 3237229 1582921987.40 151.5204 59.9949 32.0000 1.9871 1.9876 417.9747 418.1017 0.0191 -1.0000 -1.0000 3237292 1582921987.50 151.5272 59.9949 32.0000 1.9875 1.9880 417.9747 418.1020 0.0191 -1.0000 -1.0000 3237792 1582921987.60 151.5292 59.9949 32.0000 1.9870 1.9875 418.0423 418.1692 0.0190 -1.0000 -1.0000 3237854 1582921987.70 151.5292 59.9949 32.0000 1.9870 1.9875 418.1957 418.3228 0.0190 -1.0000 -1.0000 3237917 1582921987.80 151.5292 59.9949 32.0000 1.9873 1.9878 417.9068 418.0328 0.0190 -1.0000 -1.0000 3238089 1582921987.90 151.5292 59.9949 32.0000 1.9875 1.9880 417.9979 418.1253 0.0191 -1.0000 -1.0000 3238151 1582921988.00 151.5292 59.9949 32.0000 1.9861 1.9866 418.1118 418.2390 0.0191 -1.0000 -1.0000 3238214 1582921988.10 151.5292 59.9949 32.0000 1.9862 1.9867 418.1493 418.2766 0.0192 -1.0000 -1.0000 3238292 1582921988.20 151.5387 59.9949 32.0000 1.9870 1.9875 418.0948 418.2235 0.0193 -1.0000 -1.0000 3238354 1582921988.30 151.5387 59.9949 32.0000 1.9880 1.9885 417.9819 418.1102 0.0192 -1.0000 -1.0000 3238417 1582921988.40 151.5387 59.9949 32.0000 1.9873 1.9878 417.9144 418.0419 0.0191 -1.0000 -1.0000 3238526 1582921988.50 151.5387 59.9949 32.0000 1.9864 1.9869 417.9983 418.1256 0.0191 -1.0000 -1.0000 3238604 1582921988.60 151.5387 59.9949 32.0000 1.9868 1.9873 418.1205 418.2481 0.0191 -1.0000 -1.0000 3238667 1582921988.70 151.5478 59.9949 32.0000 1.9868 1.9873 418.0458 418.1733 0.0192 -1.0000 -1.0000 3238745 1582921988.80 151.5478 59.9949 32.0000 1.9874 1.9879 417.9027 418.0303 0.0191 -1.0000 -1.0000 3238807 1582921988.90 151.5478 59.9949 32.0000 1.9872 1.9877 417.9587 418.0861 0.0191 -1.0000 -1.0000 3238870 1582921989.00 151.5478 59.9949 32.0000 1.9862 1.9867 418.1459 418.2732 0.0191 -1.0000 -1.0000 3238948 1582921989.10 151.5478 59.9949 32.0000 1.9870 1.9875 418.0766 418.2042 0.0192 -1.0000 -1.0000 3239010 1582921989.20 151.5488 59.9949 32.0000 1.9869 1.9874 417.9983 418.1252 0.0190 -1.0000 -1.0000 3239073 1582921989.30 151.5534 59.9949 32.0000 1.9869 1.9874 417.9266 418.0534 0.0191 -1.0000 -1.0000 3239135 1582921989.40 151.5534 59.9949 32.0000 1.9857 1.9862 418.0299 418.1576 0.0192 -1.0000 -1.0000 3239198 1582921989.50 151.5534 59.9949 32.0000 1.9863 1.9868 418.0872 418.2158 0.0193 -1.0000 -1.0000 3239276 1582921989.60 151.5534 59.9949 32.0000 1.9863 1.9868 418.0355 418.1630 0.0191 -1.0000 -1.0000 3239823 1582921989.70 151.5534 59.9949 32.0000 1.9880 1.9884 417.9105 418.0379 0.0191 -1.0000 -1.0000 3239885 1582921989.80 151.5643 59.9960 32.0000 1.9872 1.9877 417.9437 418.0709 0.0191 -1.0000 -1.0000 3239948 1582921989.90 151.5643 59.9960 32.0000 1.9866 1.9871 418.0973 418.2252 0.0192 -1.0000 -1.0000 3240010 1582921990.00 151.5643 59.9960 32.0000 1.9856 1.9860 418.1141 418.2411 0.0191 -1.0000 -1.0000 3240073 1582921990.10 151.5643 59.9960 32.0000 1.9862 1.9867 418.0420 418.1687 0.0190 -1.0000 -1.0000 3240151 1582921990.20 151.5643 59.9960 32.0000 1.9868 1.9873 417.9340 418.0603 0.0190 -1.0000 -1.0000 3240229 1582921990.30 151.5480 59.9960 32.0000 1.9867 1.9872 417.8860 418.0139 0.0192 -1.0000 -1.0000 3240292 1582921990.40 151.5358 59.9960 32.0000 1.9866 1.9871 417.9820 418.1101 0.0192 -1.0000 -1.0000 3240370 1582921990.50 151.5358 59.9960 32.0000 1.9859 1.9864 418.0518 418.1792 0.0191 -1.0000 -1.0000 3240432 1582921990.60 151.5358 59.9960 32.0000 1.9864 1.9869 418.0069 418.1346 0.0191 -1.0000 -1.0000 3240776 1582921990.70 151.5358 59.9960 32.0000 1.9873 1.9878 417.9032 418.0295 0.0190 -1.0000 -1.0000 3240839 1582921990.80 151.5358 59.9960 32.0000 1.9865 1.9870 417.8800 418.0067 0.0190 -1.0000 -1.0000 3240917 1582921990.90 151.5358 59.9960 32.0000 1.9865 1.9870 417.9836 418.1110 0.0191 -1.0000 -1.0000 3240979 1582921991.00 151.5822 59.9960 32.0000 1.9863 1.9868 418.0784 418.2054 0.0192 -1.0000 -1.0000 3241042 1582921991.10 151.5822 59.9960 32.0000 1.9858 1.9863 418.0932 418.2209 0.0191 -1.0000 -1.0000 3241104 1582921991.20 151.5822 59.9960 32.0000 1.9865 1.9870 418.0873 418.2148 0.0191 -1.0000 -1.0000 3241167 1582921991.30 151.5822 59.9960 32.0000 1.9866 1.9870 417.9290 418.0557 0.0190 -1.0000 -1.0000 3241245 1582921991.40 151.5822 59.9960 32.0000 1.9872 1.9877 417.9919 418.1187 0.0190 -1.0000 -1.0000 3241307 1582921991.50 151.5822 59.9960 32.0000 1.9862 1.9867 418.0546 418.1818 0.0191 -1.0000 -1.0000 3241385 1582921991.60 151.5822 59.9960 32.0000 1.9863 1.9868 418.0717 418.1995 0.0191 -1.0000 -1.0000 3241510 1582921991.70 151.5822 59.9960 32.0000 1.9875 1.9880 417.8680 417.9939 0.0189 -1.0000 -1.0000 3241573 1582921991.80 151.5822 59.9960 32.0000 1.9874 1.9879 417.8819 418.0089 0.0191 -1.0000 -1.0000 3241651 1582921991.90 151.5822 59.9960 32.0000 1.9865 1.9870 417.9187 418.0463 0.0192 -1.0000 -1.0000 3241714 1582921992.00 151.5822 59.9960 32.0000 1.9868 1.9873 418.0010 418.1286 0.0191 -1.0000 -1.0000 3241776 1582921992.10 151.4750 59.9960 32.0000 1.9859 1.9864 418.1039 418.2312 0.0191 -1.0000 -1.0000 3242417 1582921992.20 151.4750 59.9960 32.0000 1.9869 1.9874 418.0806 418.2081 0.0192 -1.0000 -1.0000 3242479 1582921992.30 151.4750 59.9960 32.0000 1.9869 1.9874 417.8906 418.0179 0.0190 -1.0000 -1.0000 3242557 1582921992.40 151.4750 59.9960 32.0000 1.9870 1.9875 417.9345 418.0607 0.0190 -1.0000 -1.0000 3242636 1582921992.50 151.4750 59.9960 32.0000 1.9852 1.9857 418.0203 418.1470 0.0191 -1.0000 -1.0000 3242698 1582921992.60 151.4750 59.9960 32.0000 1.9862 1.9867 418.0532 418.1804 0.0190 -1.0000 -1.0000 3242760 1582921992.70 151.4474 59.9960 32.0000 1.9865 1.9870 418.0372 418.1636 0.0190 -1.0000 -1.0000 3242823 1582921992.80 151.4474 59.9960 32.0000 1.9874 1.9879 417.9322 418.0592 0.0191 -1.0000 -1.0000 3242885 1582921992.90 151.4474 59.9960 32.0000 1.9876 1.9881 417.9475 418.0739 0.0189 -1.0000 -1.0000 3242948 1582921993.00 151.4474 59.9960 32.0000 1.9871 1.9876 418.0125 418.1388 0.0190 -1.0000 -1.0000 3243026 1582921993.10 151.4474 59.9960 32.0000 1.9859 1.9864 418.0931 418.2203 0.0190 -1.0000 -1.0000 3243089 1582921993.20 151.4930 59.9960 32.0000 1.9865 1.9870 418.0144 418.1412 0.0190 -1.0000 -1.0000 3243276 1582921993.30 151.4930 59.9960 32.0000 1.9866 1.9871 417.9478 418.0752 0.0192 -1.0000 -1.0000 3243339 1582921993.40 151.4930 59.9960 32.0000 1.9868 1.9873 417.8848 418.0123 0.0191 -1.0000 -1.0000 3243401 1582921993.50 151.4930 59.9960 32.0000 1.9868 1.9873 417.8307 417.9572 0.0190 -1.0000 -1.0000 3243479 1582921993.60 151.4930 59.9960 32.0000 1.9866 1.9871 418.0526 418.1796 0.0191 -1.0000 -1.0000 3243542 1582921993.70 151.5069 59.9960 32.0000 1.9864 1.9869 418.0691 418.1961 0.0191 -1.0000 -1.0000 3243604 1582921993.80 151.5069 59.9960 32.0000 1.9861 1.9866 417.9888 418.1161 0.0191 -1.0000 -1.0000 3243682 1582921993.90 151.5069 59.9960 32.0000 1.9864 1.9869 417.9838 418.1112 0.0192 -1.0000 -1.0000 3243745 1582921994.00 151.5069 59.9960 32.0000 1.9868 1.9873 418.0282 418.1556 0.0191 -1.0000 -1.0000 3243807 1582921994.10 151.5069 59.9960 32.0000 1.9865 1.9870 418.0647 418.1910 0.0190 -1.0000 -1.0000 3243870 1582921994.20 151.5069 59.9960 32.0000 1.9866 1.9871 418.1276 418.2543 0.0190 -1.0000 -1.0000 3244510 1582921994.30 151.4658 59.9960 32.0000 1.9867 1.9871 418.0177 418.1449 0.0191 -1.0000 -1.0000 3244573 1582921994.40 151.4411 59.9960 32.0000 1.9873 1.9878 417.8721 417.9991 0.0191 -1.0000 -1.0000 3244651 1582921994.50 151.4411 59.9960 32.0000 1.9873 1.9878 417.9002 418.0263 0.0189 -1.0000 -1.0000 3244714 1582921994.60 151.4411 59.9960 32.0000 1.9873 1.9878 417.8577 417.9844 0.0190 -1.0000 -1.0000 3244776 1582921994.70 151.4411 59.9960 32.0000 1.9875 1.9880 418.0784 418.2055 0.0191 -1.0000 -1.0000 3244855 1582921994.80 151.4411 59.9960 32.0000 1.9874 1.9879 417.9447 418.0719 0.0191 -1.0000 -1.0000 3244917 1582921994.90 151.4776 59.9957 32.0000 1.9868 1.9873 417.8606 417.9868 0.0189 -1.0000 -1.0000 3244979 1582921995.00 151.4776 59.9957 32.0000 1.9875 1.9880 417.9208 418.0478 0.0191 -1.0000 -1.0000 3245057 1582921995.10 151.4776 59.9957 32.0000 1.9868 1.9873 418.0034 418.1306 0.0191 -1.0000 -1.0000 3245120 1582921995.20 151.4776 59.9957 32.0000 1.9867 1.9872 418.0676 418.1945 0.0190 -1.0000 -1.0000 3245182 1582921995.30 151.4776 59.9957 32.0000 1.9864 1.9869 418.0997 418.2254 0.0189 -1.0000 -1.0000 3245245 1582921995.40 151.4776 59.9957 32.0000 1.9867 1.9872 418.0654 418.1924 0.0191 -1.0000 -1.0000 3245307 1582921995.50 151.5821 59.9957 32.0000 1.9871 1.9876 417.9645 418.0909 0.0189 -1.0000 -1.0000 3245385 1582921995.60 151.5821 59.9957 32.0000 1.9876 1.9881 417.8217 417.9482 0.0190 -1.0000 -1.0000 3245448 1582921995.70 151.5821 59.9957 32.0000 1.9873 1.9878 417.9203 418.0462 0.0189 -1.0000 -1.0000 3245510 1582921995.80 151.5821 59.9957 32.0000 1.9865 1.9870 418.0024 418.1287 0.0190 -1.0000 -1.0000 3245760 1582921995.90 151.5821 59.9957 32.0000 1.9869 1.9874 418.0301 418.1571 0.0191 -1.0000 -1.0000 3245823 1582921996.00 151.5821 59.9957 32.0000 1.9863 1.9868 417.8745 418.0006 0.0189 -1.0000 -1.0000 3245901 1582921996.10 151.5821 59.9957 32.0000 1.9875 1.9880 417.8373 417.9640 0.0191 -1.0000 -1.0000 3245964 1582921996.20 151.5821 59.9957 32.0000 1.9876 1.9881 417.9306 418.0567 0.0190 -1.0000 -1.0000 3246026 1582921996.30 151.5821 59.9957 32.0000 1.9865 1.9870 418.0164 418.1433 0.0191 -1.0000 -1.0000 3246089 1582921996.40 151.5821 59.9957 32.0000 1.9864 1.9869 418.1149 418.2419 0.0191 -1.0000 -1.0000 3246167 1582921996.50 151.5821 59.9957 32.0000 1.9862 1.9867 418.1183 418.2441 0.0189 -1.0000 -1.0000 3246229 1582921996.60 151.5396 59.9957 32.0000 1.9869 1.9874 417.9991 418.1254 0.0190 -1.0000 -1.0000 3246292 1582921996.70 151.5329 59.9957 32.0000 1.9868 1.9873 417.8567 417.9835 0.0190 -1.0000 -1.0000 3246354 1582921996.80 151.5329 59.9957 32.0000 1.9871 1.9876 417.9305 418.0581 0.0192 -1.0000 -1.0000 3246557 1582921996.90 151.5329 59.9957 32.0000 1.9869 1.9874 417.9943 418.1214 0.0191 -1.0000 -1.0000 3246604 1582921997.00 151.5329 59.9957 32.0000 1.9864 1.9869 418.0034 418.1303 0.0190 -1.0000 -1.0000 3246682 1582921997.10 151.5329 59.9957 32.0000 1.9868 1.9873 417.8680 417.9950 0.0191 -1.0000 -1.0000 3246745 1582921997.20 151.5329 59.9957 32.0000 1.9870 1.9875 417.9975 418.1241 0.0190 -1.0000 -1.0000 3246807 1582921997.30 151.5329 59.9957 32.0000 1.9861 1.9866 418.0359 418.1630 0.0190 -1.0000 -1.0000 3247010 1582921997.40 151.5645 59.9957 32.0000 1.9865 1.9870 418.1331 418.2596 0.0190 -1.0000 -1.0000 3247073 1582921997.50 151.5645 59.9957 32.0000 1.9870 1.9875 418.0095 418.1365 0.0190 -1.0000 -1.0000 3247151 1582921997.60 151.5645 59.9957 32.0000 1.9875 1.9880 417.8402 417.9678 0.0191 -1.0000 -1.0000 3247214 1582921997.70 151.5645 59.9957 32.0000 1.9867 1.9872 417.9363 418.0623 0.0189 -1.0000 -1.0000 3247276 1582921997.80 151.5645 59.9957 32.0000 1.9864 1.9869 418.0240 418.1503 0.0190 -1.0000 -1.0000 3247339 1582921997.90 151.5504 59.9957 32.0000 1.9864 1.9869 418.1025 418.2293 0.0191 -1.0000 -1.0000 3247526 1582921998.00 151.5173 59.9957 32.0000 1.9872 1.9877 417.9847 418.1114 0.0190 -1.0000 -1.0000 3247589 1582921998.10 151.5173 59.9957 32.0000 1.9869 1.9874 417.8790 418.0051 0.0189 -1.0000 -1.0000 3247667 1582921998.20 151.5173 59.9957 32.0000 1.9868 1.9873 418.0186 418.1447 0.0189 -1.0000 -1.0000 3247729 1582921998.30 151.5782 59.9957 32.0000 1.9859 1.9864 418.1799 418.3066 0.0190 -1.0000 -1.0000 3247776 1582921998.40 151.5923 59.9957 32.0000 1.9873 1.9878 418.0848 418.2113 0.0189 -1.0000 -1.0000 3248042 1582921998.50 151.5923 59.9957 32.0000 1.9871 1.9876 417.9376 418.0630 0.0188 -1.0000 -1.0000 3248104 1582921998.60 151.5923 59.9957 32.0000 1.9873 1.9878 417.9428 418.0683 0.0189 -1.0000 -1.0000 3248167 1582921998.70 151.5923 59.9957 32.0000 1.9862 1.9867 417.9942 418.1219 0.0191 -1.0000 -1.0000 3248245 1582921998.80 151.5879 59.9957 32.0000 1.9861 1.9866 418.0552 418.1815 0.0189 -1.0000 -1.0000 3248307 1582921998.90 151.5240 59.9957 32.0000 1.9864 1.9869 418.0315 418.1586 0.0191 -1.0000 -1.0000 3248636 1582921999.00 151.5240 59.9957 32.0000 1.9871 1.9876 417.9430 418.0691 0.0190 -1.0000 -1.0000 3248714 1582921999.10 151.5240 59.9957 32.0000 1.9864 1.9869 417.8125 417.9390 0.0190 -1.0000 -1.0000 3248776 1582921999.20 151.5240 59.9957 32.0000 1.9874 1.9879 417.8606 417.9866 0.0189 -1.0000 -1.0000 3248839 1582921999.30 151.5240 59.9957 32.0000 1.9869 1.9874 417.9850 418.1106 0.0189 -1.0000 -1.0000 3248917 1582921999.40 151.6016 59.9957 32.0000 1.9867 1.9872 418.1118 418.2389 0.0191 -1.0000 -1.0000 3249057 1582921999.50 151.6016 59.9957 32.0000 1.9868 1.9873 417.9724 418.0994 0.0191 -1.0000 -1.0000 3249136 1582921999.60 151.6016 59.9957 32.0000 1.9877 1.9882 417.8757 418.0026 0.0190 -1.0000 -1.0000 3249198 1582921999.70 151.6016 59.9957 32.0000 1.9873 1.9878 417.9920 418.1183 0.0190 -1.0000 -1.0000 3249260 1582921999.80 151.6016 59.9957 32.0000 1.9862 1.9867 418.0664 418.1933 0.0191 -1.0000 -1.0000 3249323 1582921999.90 151.6016 59.9957 32.0000 1.9864 1.9869 418.1037 418.2309 0.0191 -1.0000 -1.0000 3249526 1582922000.00 151.6016 59.9957 32.0000 1.9870 1.9875 417.9211 418.0478 0.0190 -1.0000 -1.0000 3249589 1582922000.10 151.6016 59.9957 32.0000 1.9870 1.9875 417.9417 418.0687 0.0191 -1.0000 -1.0000 3249667 1582922000.20 151.6016 59.9957 32.0000 1.9874 1.9879 417.9502 418.0770 0.0190 -1.0000 -1.0000 3249729 1582922000.30 151.6016 59.9957 32.0000 1.9872 1.9877 417.9889 418.1147 0.0189 -1.0000 -1.0000 3249792 1582922000.40 151.6016 59.9957 32.0000 1.9869 1.9873 418.0644 418.1908 0.0190 -1.0000 -1.0000 3250276 1582922000.50 151.5934 59.9956 32.0000 1.9862 1.9867 417.9798 418.1063 0.0190 -1.0000 -1.0000 3250339 1582922000.60 151.5934 59.9956 32.0000 1.9869 1.9874 417.8114 417.9374 0.0189 -1.0000 -1.0000 3250401 1582922000.70 151.5934 59.9956 32.0000 1.9867 1.9872 417.9804 418.1064 0.0190 -1.0000 -1.0000 3250464 1582922000.80 151.5934 59.9956 32.0000 1.9866 1.9871 418.0263 418.1528 0.0189 -1.0000 -1.0000 3250542 1582922000.90 151.5868 59.9956 32.0000 1.9854 1.9859 417.9679 418.0944 0.0190 -1.0000 -1.0000 3250760 1582922001.00 151.5868 59.9956 32.0000 1.9868 1.9873 417.9472 418.0742 0.0191 -1.0000 -1.0000 3250839 1582922001.10 151.5868 59.9956 32.0000 1.9868 1.9873 417.8047 417.9308 0.0188 -1.0000 -1.0000 3250901 1582922001.20 151.5868 59.9956 32.0000 1.9865 1.9870 417.8553 417.9808 0.0189 -1.0000 -1.0000 3250964 1582922001.30 151.5868 59.9956 32.0000 1.9862 1.9866 418.1008 418.2272 0.0190 -1.0000 -1.0000 3251026 1582922001.40 151.5868 59.9956 32.0000 1.9862 1.9867 418.1086 418.2344 0.0189 -1.0000 -1.0000 3251089 1582922001.50 151.5868 59.9956 32.0000 1.9859 1.9864 418.0672 418.1938 0.0190 -1.0000 -1.0000 3251292 1582922001.60 151.5821 59.9956 32.0000 1.9866 1.9871 418.0059 418.1323 0.0189 -1.0000 -1.0000 3251354 1582922001.70 151.5821 59.9956 32.0000 1.9869 1.9874 417.8275 417.9533 0.0190 -1.0000 -1.0000 3251401 1582922001.80 151.5821 59.9956 32.0000 1.9865 1.9870 418.0155 418.1421 0.0190 -1.0000 -1.0000 3251479 1582922001.90 151.5821 59.9956 32.0000 1.9857 1.9862 418.0790 418.2055 0.0190 -1.0000 -1.0000 3251542 1582922002.00 151.5612 59.9956 32.0000 1.9859 1.9864 418.0154 418.1424 0.0190 -1.0000 -1.0000 3251776 1582922002.10 151.5272 59.9956 32.0000 1.9868 1.9873 417.9257 418.0527 0.0191 -1.0000 -1.0000 3251854 1582922002.20 151.5269 59.9956 32.0000 1.9867 1.9872 417.8004 417.9268 0.0190 -1.0000 -1.0000 3251917 1582922002.30 151.5269 59.9956 32.0000 1.9871 1.9875 417.7926 417.9187 0.0190 -1.0000 -1.0000 3251979 1582922002.40 151.5269 59.9956 32.0000 1.9863 1.9868 417.9532 418.0800 0.0190 -1.0000 -1.0000 3252057 1582922002.50 151.5269 59.9956 32.0000 1.9856 1.9861 418.0853 418.2118 0.0190 -1.0000 -1.0000 3252479 1582922002.60 151.5227 59.9956 32.0000 1.9867 1.9872 418.0149 418.1407 0.0189 -1.0000 -1.0000 3252542 1582922002.70 151.4996 59.9956 32.0000 1.9857 1.9862 417.9444 418.0706 0.0190 -1.0000 -1.0000 3252620 1582922002.80 151.4996 59.9956 32.0000 1.9866 1.9871 417.9437 418.0704 0.0190 -1.0000 -1.0000 3252682 1582922002.90 151.4996 59.9956 32.0000 1.9859 1.9864 418.0521 418.1788 0.0190 -1.0000 -1.0000 3252792 1582922003.00 151.4996 59.9956 32.0000 1.9859 1.9864 418.0809 418.2076 0.0190 -1.0000 -1.0000 3253057 1582922003.10 151.4996 59.9956 32.0000 1.9860 1.9865 418.0407 418.1670 0.0190 -1.0000 -1.0000 3253120 1582922003.20 151.4996 59.9956 32.0000 1.9865 1.9870 417.9081 418.0347 0.0190 -1.0000 -1.0000 3253182 1582922003.30 151.4996 59.9956 32.0000 1.9863 1.9868 417.8806 418.0071 0.0190 -1.0000 -1.0000 3253260 1582922003.40 151.4996 59.9956 32.0000 1.9859 1.9864 418.0726 418.1992 0.0190 -1.0000 -1.0000 3253323 1582922003.50 151.4996 59.9956 32.0000 1.9862 1.9867 418.0524 418.1794 0.0191 -1.0000 -1.0000 3253401 1582922003.60 151.4996 59.9956 32.0000 1.9866 1.9871 417.9714 418.0982 0.0190 -1.0000 -1.0000 3253464 1582922003.70 151.5162 59.9956 32.0000 1.9871 1.9876 417.9085 418.0348 0.0190 -1.0000 -1.0000 3253542 1582922003.80 151.5219 59.9956 32.0000 1.9871 1.9876 417.8659 417.9926 0.0190 -1.0000 -1.0000 3253604 1582922003.90 151.5219 59.9956 32.0000 1.9870 1.9875 417.8955 418.0219 0.0190 -1.0000 -1.0000 3253667 1582922004.00 151.5219 59.9956 32.0000 1.9860 1.9865 418.0826 418.2092 0.0189 -1.0000 -1.0000 3253729 1582922004.10 151.5219 59.9956 32.0000 1.9873 1.9878 418.0048 418.1307 0.0190 -1.0000 -1.0000 3254276 1582922004.20 151.5219 59.9956 32.0000 1.9872 1.9877 417.8860 418.0130 0.0191 -1.0000 -1.0000 3254339 1582922004.30 151.5263 59.9956 32.0000 1.9865 1.9870 417.8153 417.9420 0.0190 -1.0000 -1.0000 3254401 1582922004.40 151.5225 59.9956 32.0000 1.9863 1.9868 418.0113 418.1373 0.0189 -1.0000 -1.0000 3254479 1582922004.50 151.5225 59.9956 32.0000 1.9862 1.9867 418.1032 418.2294 0.0189 -1.0000 -1.0000 3254542 1582922004.60 151.5225 59.9956 32.0000 1.9874 1.9879 418.0139 418.1401 0.0190 -1.0000 -1.0000 3254604 1582922004.70 151.5225 59.9956 32.0000 1.9874 1.9879 417.9297 418.0567 0.0190 -1.0000 -1.0000 3254682 1582922004.80 151.4950 59.9952 32.0000 1.9872 1.9877 417.8979 418.0230 0.0188 -1.0000 -1.0000 3254745 1582922004.90 151.4939 59.9952 32.0000 1.9861 1.9866 418.0200 418.1468 0.0191 -1.0000 -1.0000 3254807 1582922005.00 151.4939 59.9952 32.0000 1.9857 1.9862 418.0067 418.1333 0.0190 -1.0000 -1.0000 3254885 1582922005.10 151.4939 59.9952 32.0000 1.9856 1.9861 418.0188 418.1448 0.0189 -1.0000 -1.0000 3254948 1582922005.20 151.4939 59.9952 32.0000 1.9869 1.9874 417.8663 417.9922 0.0190 -1.0000 -1.0000 3255010 1582922005.30 151.4939 59.9952 32.0000 1.9870 1.9875 417.8955 418.0226 0.0191 -1.0000 -1.0000 3255073 1582922005.40 151.4939 59.9952 32.0000 1.9864 1.9869 417.8892 418.0152 0.0189 -1.0000 -1.0000 3255136 1582922005.50 151.4939 59.9952 32.0000 1.9857 1.9861 418.0142 418.1413 0.0191 -1.0000 -1.0000 3255214 1582922005.60 151.4939 59.9952 32.0000 1.9869 1.9874 418.0215 418.1472 0.0188 -1.0000 -1.0000 3255276 1582922005.70 151.4653 59.9952 32.0000 1.9874 1.9879 418.0267 418.1517 0.0188 -1.0000 -1.0000 3255339 1582922005.80 151.4653 59.9952 32.0000 1.9870 1.9875 417.8967 418.0223 0.0189 -1.0000 -1.0000 3255417 1582922005.90 151.4958 59.9952 32.0000 1.9875 1.9880 417.9419 418.0685 0.0190 -1.0000 -1.0000 3255510 1582922006.00 151.4958 59.9952 32.0000 1.9863 1.9868 418.0862 418.2109 0.0188 -1.0000 -1.0000 3255573 1582922006.10 151.4958 59.9952 32.0000 1.9858 1.9863 418.0933 418.2190 0.0189 -1.0000 -1.0000 3256026 1582922006.20 151.4958 59.9952 32.0000 1.9872 1.9876 418.1514 418.2780 0.0190 -1.0000 -1.0000 3256089 1582922006.30 151.4958 59.9952 32.0000 1.9876 1.9881 417.8130 417.9394 0.0190 -1.0000 -1.0000 3256151 1582922006.40 151.4958 59.9952 32.0000 1.9872 1.9877 418.0213 418.1479 0.0190 -1.0000 -1.0000 3256229 1582922006.50 151.4958 59.9952 32.0000 1.9866 1.9871 418.1366 418.2626 0.0189 -1.0000 -1.0000 3256292 1582922006.60 151.4958 59.9952 32.0000 1.9867 1.9871 418.1308 418.2569 0.0190 -1.0000 -1.0000 3256354 1582922006.70 151.4958 59.9952 32.0000 1.9879 1.9884 417.9694 418.0958 0.0189 -1.0000 -1.0000 3256417 1582922006.80 151.4958 59.9952 32.0000 1.9874 1.9879 417.8405 417.9664 0.0190 -1.0000 -1.0000 3256495 1582922006.90 151.4958 59.9952 32.0000 1.9872 1.9877 417.8708 417.9963 0.0188 -1.0000 -1.0000 3256557 1582922007.00 151.4958 59.9952 32.0000 1.9866 1.9871 417.9588 418.0852 0.0190 -1.0000 -1.0000 3256620 1582922007.10 151.4958 59.9952 32.0000 1.9863 1.9868 418.0556 418.1830 0.0191 -1.0000 -1.0000 3256682 1582922007.20 151.4958 59.9952 32.0000 1.9871 1.9876 417.9492 418.0755 0.0189 -1.0000 -1.0000 3256745 1582922007.30 151.4958 59.9952 32.0000 1.9878 1.9883 417.8844 418.0108 0.0190 -1.0000 -1.0000 3256823 1582922007.40 151.4958 59.9952 32.0000 1.9873 1.9878 417.9660 418.0931 0.0190 -1.0000 -1.0000 3256885 1582922007.50 151.4674 59.9952 32.0000 1.9867 1.9872 418.1417 418.2681 0.0190 -1.0000 -1.0000 3256948 1582922007.60 151.4672 59.9952 32.0000 1.9865 1.9870 417.9830 418.1100 0.0191 -1.0000 -1.0000 3257010 1582922007.70 151.5303 59.9952 32.0000 1.9870 1.9875 417.9407 418.0672 0.0190 -1.0000 -1.0000 3257510 1582922007.80 151.4487 59.9952 32.0000 1.9872 1.9877 417.9439 418.0703 0.0190 -1.0000 -1.0000 3257589 1582922007.90 151.4487 59.9952 32.0000 1.9865 1.9870 417.9853 418.1112 0.0189 -1.0000 -1.0000 3257651 1582922008.00 151.4487 59.9952 32.0000 1.9866 1.9871 418.0780 418.2043 0.0190 -1.0000 -1.0000 3257714 1582922008.10 151.4487 59.9952 32.0000 1.9858 1.9863 418.0626 418.1884 0.0189 -1.0000 -1.0000 3257792 1582922008.20 151.4487 59.9952 32.0000 1.9869 1.9874 417.9869 418.1131 0.0190 -1.0000 -1.0000 3258010 1582922008.30 151.4487 59.9952 32.0000 1.9866 1.9871 417.8777 418.0039 0.0190 -1.0000 -1.0000 3258073 1582922008.40 151.4511 59.9952 32.0000 1.9873 1.9878 417.8858 418.0128 0.0191 -1.0000 -1.0000 3258151 1582922008.50 151.4542 59.9952 32.0000 1.9869 1.9874 417.9937 418.1206 0.0191 -1.0000 -1.0000 3258214 1582922008.60 151.4542 59.9952 32.0000 1.9867 1.9872 417.9473 418.0744 0.0191 -1.0000 -1.0000 3258276 1582922008.70 151.4542 59.9952 32.0000 1.9869 1.9874 417.8639 417.9898 0.0189 -1.0000 -1.0000 3258510 1582922008.80 151.4542 59.9952 32.0000 1.9866 1.9871 417.8761 418.0024 0.0190 -1.0000 -1.0000 3258573 1582922008.90 151.4542 59.9952 32.0000 1.9867 1.9872 417.9702 418.0969 0.0190 -1.0000 -1.0000 3258635 1582922009.00 151.4492 59.9952 32.0000 1.9859 1.9864 418.0799 418.2064 0.0190 -1.0000 -1.0000 3258714 1582922009.10 151.4357 59.9952 32.0000 1.9871 1.9876 417.9315 418.0574 0.0189 -1.0000 -1.0000 3258776 1582922009.20 151.4993 59.9952 32.0000 1.9874 1.9879 417.8899 418.0164 0.0190 -1.0000 -1.0000 3259292 1582922009.30 151.4993 59.9952 32.0000 1.9866 1.9871 417.8377 417.9637 0.0189 -1.0000 -1.0000 3259370 1582922009.40 151.4993 59.9952 32.0000 1.9864 1.9869 417.9077 418.0332 0.0188 -1.0000 -1.0000 3259433 1582922009.50 151.4993 59.9952 32.0000 1.9873 1.9878 418.0349 418.1613 0.0191 -1.0000 -1.0000 3259510 1582922009.60 151.4993 59.9952 32.0000 1.9876 1.9881 418.0417 418.1687 0.0190 -1.0000 -1.0000 3259573 1582922009.70 151.4775 59.9955 32.0000 1.9880 1.9885 417.8763 418.0032 0.0190 -1.0000 -1.0000 3259635 1582922009.80 151.4690 59.9957 32.0000 1.9864 1.9869 418.0335 418.1601 0.0190 -1.0000 -1.0000 3259760 1582922009.90 151.4690 59.9957 32.0000 1.9861 1.9866 418.1028 418.2290 0.0189 -1.0000 -1.0000 3259823 1582922010.00 151.4690 59.9957 32.0000 1.9863 1.9868 418.0353 418.1618 0.0190 -1.0000 -1.0000 3259885 1582922010.10 151.4690 59.9957 32.0000 1.9866 1.9871 417.9465 418.0730 0.0190 -1.0000 -1.0000 3259964 1582922010.20 151.4690 59.9957 32.0000 1.9879 1.9884 417.8374 417.9638 0.0190 -1.0000 -1.0000 3300026 1582922010.30 151.4305 59.9957 32.0000 1.9872 1.9877 417.9400 418.0658 0.0188 -1.0000 -1.0000 3300089 1582922010.40 151.4305 59.9957 32.0000 1.9859 1.9864 418.0031 418.1299 0.0190 -1.0000 -1.0000 3300167 1582922010.50 151.4305 59.9957 32.0000 1.9860 1.9864 418.0297 418.1565 0.0191 -1.0000 -1.0000 3300229 1582922010.60 151.4305 59.9957 32.0000 1.9866 1.9871 417.9024 418.0295 0.0190 -1.0000 -1.0000 3300292 1582922010.70 151.4305 59.9957 32.0000 1.9867 1.9872 417.8167 417.9437 0.0190 -1.0000 -1.0000 3300354 1582922010.80 151.4394 59.9957 32.0000 1.9879 1.9884 417.8236 417.9493 0.0189 -1.0000 -1.0000 3300792 1582922010.90 151.4565 59.9957 32.0000 1.9871 1.9876 418.0168 418.1429 0.0190 -1.0000 -1.0000 3300854 1582922011.00 151.4565 59.9957 32.0000 1.9855 1.9859 418.0156 418.1419 0.0189 -1.0000 -1.0000 3300932 1582922011.10 151.4565 59.9957 32.0000 1.9866 1.9871 418.0066 418.1336 0.0191 -1.0000 -1.0000 3300995 1582922011.20 151.4565 59.9957 32.0000 1.9875 1.9880 417.8487 417.9752 0.0190 -1.0000 -1.0000 3301057 1582922011.30 151.4565 59.9957 32.0000 1.9870 1.9875 417.8674 417.9932 0.0189 -1.0000 -1.0000 3301135 1582922011.40 151.4549 59.9957 32.0000 1.9865 1.9870 417.9409 418.0671 0.0190 -1.0000 -1.0000 3301198 1582922011.50 151.4549 59.9957 32.0000 1.9863 1.9868 418.0173 418.1441 0.0190 -1.0000 -1.0000 3301276 1582922011.60 151.4549 59.9957 32.0000 1.9864 1.9869 418.0478 418.1748 0.0191 -1.0000 -1.0000 3301339 1582922011.70 151.4549 59.9957 32.0000 1.9870 1.9875 417.8708 417.9968 0.0189 -1.0000 -1.0000 3301401 1582922011.80 151.4549 59.9957 32.0000 1.9871 1.9876 417.8083 417.9351 0.0190 -1.0000 -1.0000 3301589 1582922011.90 151.4549 59.9957 32.0000 1.9869 1.9874 417.9009 418.0272 0.0189 -1.0000 -1.0000 3301651 1582922012.00 151.4644 59.9957 32.0000 1.9863 1.9868 417.9025 418.0300 0.0192 -1.0000 -1.0000 3301714 1582922012.10 151.4644 59.9957 32.0000 1.9870 1.9875 417.9105 418.0374 0.0190 -1.0000 -1.0000 3301776 1582922012.20 151.4644 59.9957 32.0000 1.9872 1.9877 417.8337 417.9596 0.0189 -1.0000 -1.0000 3301839 1582922012.30 151.4644 59.9957 32.0000 1.9871 1.9876 417.9089 418.0347 0.0189 -1.0000 -1.0000 3301901 1582922012.40 151.4644 59.9957 32.0000 1.9868 1.9873 418.0375 418.1649 0.0191 -1.0000 -1.0000 3301979 1582922012.50 151.4942 59.9957 32.0000 1.9864 1.9869 418.0671 418.1936 0.0190 -1.0000 -1.0000 3302042 1582922012.60 151.4942 59.9957 32.0000 1.9873 1.9878 417.8304 417.9576 0.0191 -1.0000 -1.0000 3302104 1582922012.70 151.4942 59.9957 32.0000 1.9872 1.9877 417.8240 417.9514 0.0191 -1.0000 -1.0000 3302182 1582922012.80 151.4942 59.9957 32.0000 1.9874 1.9879 417.9161 418.0428 0.0190 -1.0000 -1.0000 3303026 1582922012.90 151.4942 59.9957 32.0000 1.9870 1.9875 418.1694 418.2965 0.0191 -1.0000 -1.0000 3303089 1582922013.00 151.4957 59.9957 32.0000 1.9867 1.9872 418.0683 418.1953 0.0190 -1.0000 -1.0000 3303167 1582922013.10 151.5104 59.9957 32.0000 1.9870 1.9875 417.9963 418.1235 0.0191 -1.0000 -1.0000 3303229 1582922013.20 151.5104 59.9957 32.0000 1.9869 1.9874 417.9286 418.0546 0.0189 -1.0000 -1.0000 3303307 1582922013.30 151.5104 59.9957 32.0000 1.9869 1.9874 417.9772 418.1034 0.0189 -1.0000 -1.0000 3303542 1582922013.40 151.5104 59.9957 32.0000 1.9865 1.9870 418.0341 418.1600 0.0189 -1.0000 -1.0000 3303604 1582922013.50 151.5104 59.9957 32.0000 1.9875 1.9880 417.9653 418.0903 0.0188 -1.0000 -1.0000 3303682 1582922013.60 151.5166 59.9957 32.0000 1.9878 1.9883 417.9184 418.0443 0.0189 -1.0000 -1.0000 3303745 1582922013.70 151.5166 59.9957 32.0000 1.9871 1.9876 417.8740 418.0005 0.0190 -1.0000 -1.0000 3303807 1582922013.80 151.5166 59.9957 32.0000 1.9869 1.9874 417.9572 418.0842 0.0190 -1.0000 -1.0000 3303870 1582922013.90 151.5166 59.9957 32.0000 1.9862 1.9867 418.1003 418.2257 0.0188 -1.0000 -1.0000 3303933 1582922014.00 151.5166 59.9957 32.0000 1.9871 1.9876 418.0215 418.1475 0.0189 -1.0000 -1.0000 3303995 1582922014.10 151.4840 59.9957 32.0000 1.9875 1.9880 417.8590 417.9865 0.0191 -1.0000 -1.0000 3304073 1582922014.20 151.4805 59.9957 32.0000 1.9876 1.9881 417.9093 418.0351 0.0189 -1.0000 -1.0000 3304136 1582922014.30 151.4805 59.9957 32.0000 1.9879 1.9883 417.8972 418.0234 0.0189 -1.0000 -1.0000 3304198 1582922014.40 151.4805 59.9957 32.0000 1.9872 1.9877 418.0418 418.1693 0.0192 -1.0000 -1.0000 3304292 1582922014.50 151.4805 59.9957 32.0000 1.9865 1.9870 417.9759 418.1029 0.0191 -1.0000 -1.0000 3304354 1582922014.60 151.4805 59.9957 32.0000 1.9873 1.9878 417.9141 418.0415 0.0191 -1.0000 -1.0000 3304417 1582922014.70 151.4805 59.9957 32.0000 1.9873 1.9878 417.8438 417.9699 0.0189 -1.0000 -1.0000 3304479 1582922014.80 151.5238 59.9955 32.0000 1.9869 1.9874 417.8809 418.0075 0.0191 -1.0000 -1.0000 3304542 1582922014.90 151.5238 59.9955 32.0000 1.9864 1.9869 417.8726 417.9999 0.0190 -1.0000 -1.0000 3304776 1582922015.00 151.5238 59.9955 32.0000 1.9861 1.9866 417.9737 418.0996 0.0190 -1.0000 -1.0000 3304839 1582922015.10 151.5238 59.9955 32.0000 1.9867 1.9872 417.9885 418.1144 0.0189 -1.0000 -1.0000 3304901 1582922015.20 151.5238 59.9955 32.0000 1.9867 1.9872 417.8997 418.0267 0.0191 -1.0000 -1.0000 3304979 1582922015.30 151.5136 59.9955 32.0000 1.9872 1.9877 417.7235 417.8504 0.0190 -1.0000 -1.0000 3305057 1582922015.40 151.5082 59.9955 32.0000 1.9871 1.9876 417.7332 417.8591 0.0189 -1.0000 -1.0000 3305276 1582922015.50 151.5082 59.9955 32.0000 1.9865 1.9870 417.7313 417.8579 0.0190 -1.0000 -1.0000 3305354 1582922015.60 151.5082 59.9955 32.0000 1.9871 1.9876 417.9661 418.0920 0.0188 -1.0000 -1.0000 3305417 1582922015.70 151.5082 59.9955 32.0000 1.9872 1.9877 417.9772 418.1039 0.0191 -1.0000 -1.0000 3305479 1582922015.80 151.5098 59.9955 32.0000 1.9873 1.9878 417.8133 417.9395 0.0190 -1.0000 -1.0000 3305557 1582922015.90 151.5620 59.9955 32.0000 1.9871 1.9876 417.7924 417.9191 0.0190 -1.0000 -1.0000 3305776 1582922016.00 151.5620 59.9955 32.0000 1.9869 1.9874 417.9029 418.0293 0.0190 -1.0000 -1.0000 3305839 1582922016.10 151.5620 59.9955 32.0000 1.9865 1.9870 418.0060 418.1334 0.0191 -1.0000 -1.0000 3305917 1582922016.20 151.5620 59.9955 32.0000 1.9867 1.9872 417.9906 418.1176 0.0191 -1.0000 -1.0000 3305979 1582922016.30 151.5620 59.9955 32.0000 1.9868 1.9873 417.9060 418.0333 0.0191 -1.0000 -1.0000 3306042 1582922016.40 151.5333 59.9955 32.0000 1.9871 1.9876 417.8388 417.9653 0.0190 -1.0000 -1.0000 3306776 1582922016.50 151.5333 59.9955 32.0000 1.9863 1.9868 417.8875 418.0131 0.0189 -1.0000 -1.0000 3306839 1582922016.60 151.5333 59.9955 32.0000 1.9856 1.9861 417.9871 418.1133 0.0189 -1.0000 -1.0000 3306901 1582922016.70 151.5333 59.9955 32.0000 1.9864 1.9869 417.8503 417.9765 0.0190 -1.0000 -1.0000 3306979 1582922016.80 151.5333 59.9955 32.0000 1.9872 1.9877 417.7578 417.8834 0.0189 -1.0000 -1.0000 3307042 1582922016.90 151.5450 59.9955 32.0000 1.9869 1.9874 417.8773 418.0042 0.0190 -1.0000 -1.0000 3307104 1582922017.00 151.5788 59.9955 32.0000 1.9866 1.9871 417.9790 418.1055 0.0190 -1.0000 -1.0000 3307167 1582922017.10 151.5788 59.9955 32.0000 1.9862 1.9867 418.0315 418.1574 0.0189 -1.0000 -1.0000 3307229 1582922017.20 151.5788 59.9955 32.0000 1.9868 1.9873 417.9868 418.1134 0.0190 -1.0000 -1.0000 3307292 1582922017.30 151.5788 59.9955 32.0000 1.9871 1.9876 417.8289 417.9549 0.0189 -1.0000 -1.0000 3307370 1582922017.40 151.5788 59.9955 32.0000 1.9873 1.9878 417.7731 417.8977 0.0187 -1.0000 -1.0000 3308057 1582922017.50 151.5167 59.9955 32.0000 1.9861 1.9866 417.9014 418.0274 0.0189 -1.0000 -1.0000 3308136 1582922017.60 151.5167 59.9955 32.0000 1.9848 1.9853 417.9679 418.0930 0.0188 -1.0000 -1.0000 3308198 1582922017.70 151.5167 59.9955 32.0000 1.9863 1.9868 417.9702 418.0951 0.0187 -1.0000 -1.0000 3308260 1582922017.80 151.5167 59.9955 32.0000 1.9868 1.9873 417.9662 418.0922 0.0190 -1.0000 -1.0000 3308323 1582922017.90 151.5167 59.9955 32.0000 1.9871 1.9876 417.9119 418.0391 0.0190 -1.0000 -1.0000 3308385 1582922018.00 151.5770 59.9955 32.0000 1.9869 1.9874 417.9005 418.0267 0.0190 -1.0000 -1.0000 3308448 1582922018.10 151.5820 59.9955 32.0000 1.9863 1.9868 417.9825 418.1081 0.0189 -1.0000 -1.0000 3308526 1582922018.20 151.5820 59.9955 32.0000 1.9865 1.9870 417.9191 418.0463 0.0191 -1.0000 -1.0000 3308589 1582922018.30 151.5820 59.9955 32.0000 1.9870 1.9875 417.8347 417.9612 0.0190 -1.0000 -1.0000 3308651 1582922018.40 151.5820 59.9955 32.0000 1.9877 1.9882 417.8769 418.0031 0.0190 -1.0000 -1.0000 3308729 1582922018.50 151.5820 59.9955 32.0000 1.9864 1.9869 417.9398 418.0662 0.0190 -1.0000 -1.0000 3308792 1582922018.60 151.5625 59.9955 32.0000 1.9854 1.9858 417.9369 418.0636 0.0190 -1.0000 -1.0000 3308854 1582922018.70 151.5625 59.9955 32.0000 1.9862 1.9867 417.9262 418.0529 0.0190 -1.0000 -1.0000 3308917 1582922018.80 151.5625 59.9955 32.0000 1.9866 1.9871 417.8626 417.9877 0.0188 -1.0000 -1.0000 3308979 1582922018.90 151.5625 59.9955 32.0000 1.9870 1.9875 417.7075 417.8347 0.0191 -1.0000 -1.0000 3309042 1582922019.00 151.5625 59.9955 32.0000 1.9877 1.9882 417.8824 418.0087 0.0189 -1.0000 -1.0000 3309120 1582922019.10 151.5550 59.9955 32.0000 1.9866 1.9871 418.0748 418.2005 0.0189 -1.0000 -1.0000 3309182 1582922019.20 151.5515 59.9955 32.0000 1.9864 1.9869 417.8503 417.9764 0.0190 -1.0000 -1.0000 3309245 1582922019.30 151.5515 59.9955 32.0000 1.9862 1.9867 417.7877 417.9147 0.0191 -1.0000 -1.0000 3309323 1582922019.40 151.5515 59.9955 32.0000 1.9868 1.9872 417.8363 417.9630 0.0190 -1.0000 -1.0000 3309370 1582922019.50 151.5515 59.9955 32.0000 1.9865 1.9870 418.0224 418.1493 0.0190 -1.0000 -1.0000 3309448 1582922019.60 151.5515 59.9955 32.0000 1.9860 1.9865 418.0499 418.1754 0.0189 -1.0000 -1.0000 3309510 1582922019.70 151.5515 59.9955 32.0000 1.9864 1.9869 417.9115 418.0381 0.0190 -1.0000 -1.0000 3309573 1582922019.80 151.5406 59.9954 32.0000 1.9865 1.9870 417.8245 417.9510 0.0190 -1.0000 -1.0000 3309651 1582922019.90 151.5051 59.9950 32.0000 1.9863 1.9868 417.7666 417.8928 0.0190 -1.0000 -1.0000 3309714 1582922020.00 151.5051 59.9950 32.0000 1.9858 1.9863 417.8036 417.9295 0.0189 -1.0000 -1.0000 3310057 1582922020.10 151.5051 59.9950 32.0000 1.9858 1.9863 417.9509 418.0774 0.0191 -1.0000 -1.0000 3310136 1582922020.20 151.5051 59.9950 32.0000 1.9861 1.9866 417.8362 417.9631 0.0190 -1.0000 -1.0000 3310198 1582922020.30 151.5051 59.9950 32.0000 1.9866 1.9871 417.7876 417.9131 0.0189 -1.0000 -1.0000 3310260 1582922020.40 151.5051 59.9950 32.0000 1.9870 1.9875 417.7801 417.9055 0.0188 -1.0000 -1.0000 3310385 1582922020.50 151.5029 59.9950 32.0000 1.9861 1.9866 417.8968 418.0223 0.0189 -1.0000 -1.0000 3310526 1582922020.60 151.5029 59.9950 32.0000 1.9861 1.9866 417.7868 417.9129 0.0190 -1.0000 -1.0000 3310589 1582922020.70 151.5029 59.9950 32.0000 1.9856 1.9861 417.9896 418.1160 0.0189 -1.0000 -1.0000 3310651 1582922020.80 151.5029 59.9950 32.0000 1.9860 1.9865 417.9946 418.1208 0.0189 -1.0000 -1.0000 3310714 1582922020.90 151.5029 59.9950 32.0000 1.9873 1.9878 417.9155 418.0416 0.0190 -1.0000 -1.0000 3310776 1582922021.00 151.4957 59.9950 32.0000 1.9865 1.9870 417.8280 417.9545 0.0190 -1.0000 -1.0000 3311026 1582922021.10 151.4791 59.9950 32.0000 1.9862 1.9867 417.9007 418.0270 0.0190 -1.0000 -1.0000 3311089 1582922021.20 151.4791 59.9950 32.0000 1.9857 1.9862 417.9783 418.1046 0.0189 -1.0000 -1.0000 3311151 1582922021.30 151.4791 59.9950 32.0000 1.9860 1.9865 417.9460 418.0720 0.0190 -1.0000 -1.0000 3311214 1582922021.40 151.4791 59.9950 32.0000 1.9866 1.9871 417.7623 417.8884 0.0189 -1.0000 -1.0000 3311276 1582922021.50 151.4791 59.9950 32.0000 1.9868 1.9873 417.8360 417.9621 0.0189 -1.0000 -1.0000 3311354 1582922021.60 151.4777 59.9950 32.0000 1.9856 1.9861 417.8782 418.0038 0.0189 -1.0000 -1.0000 3311776 1582922021.70 151.4777 59.9950 32.0000 1.9854 1.9859 417.9568 418.0828 0.0189 -1.0000 -1.0000 3311839 1582922021.80 151.4777 59.9950 32.0000 1.9865 1.9870 417.9112 418.0375 0.0190 -1.0000 -1.0000 3311917 1582922021.90 151.4777 59.9950 32.0000 1.9872 1.9877 417.8134 417.9400 0.0190 -1.0000 -1.0000 3311979 1582922022.00 151.4777 59.9950 32.0000 1.9870 1.9875 417.7967 417.9232 0.0190 -1.0000 -1.0000 3312042 1582922022.10 151.4725 59.9950 32.0000 1.9870 1.9875 417.8802 418.0063 0.0189 -1.0000 -1.0000 3312104 1582922022.20 151.4723 59.9950 32.0000 1.9862 1.9867 417.9861 418.1122 0.0189 -1.0000 -1.0000 3312167 1582922022.30 151.4723 59.9950 32.0000 1.9866 1.9871 418.0437 418.1698 0.0189 -1.0000 -1.0000 3312229 1582922022.40 151.4723 59.9950 32.0000 1.9874 1.9879 417.9823 418.1091 0.0191 -1.0000 -1.0000 3312307 1582922022.50 151.4723 59.9950 32.0000 1.9866 1.9871 417.8376 417.9636 0.0188 -1.0000 -1.0000 3312370 1582922022.60 151.4723 59.9950 32.0000 1.9860 1.9865 417.9251 418.0510 0.0189 -1.0000 -1.0000 3312432 1582922022.70 151.4723 59.9950 32.0000 1.9858 1.9863 418.0234 418.1499 0.0190 -1.0000 -1.0000 3312510 1582922022.80 151.4224 59.9950 32.0000 1.9864 1.9869 417.9137 418.0400 0.0189 -1.0000 -1.0000 3312573 1582922022.90 151.4224 59.9950 32.0000 1.9873 1.9878 417.7430 417.8689 0.0189 -1.0000 -1.0000 3312636 1582922023.00 151.4224 59.9950 32.0000 1.9871 1.9876 417.7127 417.8389 0.0190 -1.0000 -1.0000 3312714 1582922023.10 151.4224 59.9950 32.0000 1.9857 1.9862 417.8134 417.9402 0.0190 -1.0000 -1.0000 3312807 1582922023.20 151.4224 59.9950 32.0000 1.9859 1.9864 417.9038 418.0306 0.0190 -1.0000 -1.0000 3312870 1582922023.30 151.4281 59.9950 32.0000 1.9865 1.9870 417.9921 418.1185 0.0189 -1.0000 -1.0000 3312933 1582922023.40 151.4515 59.9950 32.0000 1.9868 1.9873 417.9093 418.0349 0.0188 -1.0000 -1.0000 3312995 1582922023.50 151.4515 59.9950 32.0000 1.9874 1.9879 417.8685 417.9940 0.0189 -1.0000 -1.0000 3313073 1582922023.60 151.4515 59.9950 32.0000 1.9875 1.9880 417.7701 417.8960 0.0190 -1.0000 -1.0000 3313839 1582922023.70 151.4515 59.9950 32.0000 1.9861 1.9866 417.9341 418.0608 0.0190 -1.0000 -1.0000 3313901 1582922023.80 151.4515 59.9950 32.0000 1.9866 1.9871 417.9912 418.1171 0.0189 -1.0000 -1.0000 3313979 1582922023.90 151.4438 59.9950 32.0000 1.9864 1.9869 418.0353 418.1604 0.0189 -1.0000 -1.0000 3314042 1582922024.00 151.4438 59.9950 32.0000 1.9872 1.9876 417.8535 417.9801 0.0189 -1.0000 -1.0000 3314104 1582922024.10 151.4438 59.9950 32.0000 1.9875 1.9880 417.7645 417.8911 0.0191 -1.0000 -1.0000 3314167 1582922024.20 151.4438 59.9950 32.0000 1.9868 1.9873 417.7822 417.9078 0.0188 -1.0000 -1.0000 3314229 1582922024.30 151.4438 59.9950 32.0000 1.9868 1.9873 417.8237 417.9493 0.0189 -1.0000 -1.0000 3314292 1582922024.40 151.4438 59.9950 32.0000 1.9861 1.9866 417.9414 418.0684 0.0191 -1.0000 -1.0000 3314370 1582922024.50 151.4847 59.9950 32.0000 1.9870 1.9875 417.9393 418.0656 0.0190 -1.0000 -1.0000 3314432 1582922024.60 151.4847 59.9950 32.0000 1.9876 1.9881 417.8558 417.9830 0.0190 -1.0000 -1.0000 3314495 1582922024.70 151.4847 59.9950 32.0000 1.9873 1.9878 417.7207 417.8472 0.0191 -1.0000 -1.0000 3314573 1582922024.80 151.4847 59.9950 32.0000 1.9869 1.9874 417.8717 417.9982 0.0189 -1.0000 -1.0000 3314636 1582922024.90 151.4847 59.9950 32.0000 1.9866 1.9871 417.9462 418.0723 0.0189 -1.0000 -1.0000 3314698 1582922025.00 151.4847 59.9950 32.0000 1.9866 1.9871 417.7889 417.9142 0.0188 -1.0000 -1.0000 3314760 1582922025.10 151.4859 59.9955 32.0000 1.9870 1.9875 417.8255 417.9517 0.0190 -1.0000 -1.0000 3314839 1582922025.20 151.4859 59.9955 32.0000 1.9867 1.9872 417.8025 417.9280 0.0189 -1.0000 -1.0000 3315073 1582922025.30 151.4859 59.9955 32.0000 1.9869 1.9874 417.9121 418.0388 0.0190 -1.0000 -1.0000 3315136 1582922025.40 151.4859 59.9955 32.0000 1.9858 1.9863 418.0846 418.2111 0.0190 -1.0000 -1.0000 3315198 1582922025.50 151.4859 59.9955 32.0000 1.9863 1.9868 418.0024 418.1285 0.0189 -1.0000 -1.0000 3315276 1582922025.60 151.4859 59.9955 32.0000 1.9873 1.9878 417.8882 418.0142 0.0189 -1.0000 -1.0000 3315339 1582922025.70 151.4816 59.9955 32.0000 1.9874 1.9879 417.8150 417.9405 0.0189 -1.0000 -1.0000 3316026 1582922025.80 151.4793 59.9955 32.0000 1.9860 1.9865 417.8949 418.0214 0.0190 -1.0000 -1.0000 3316089 1582922025.90 151.4793 59.9955 32.0000 1.9861 1.9866 418.0889 418.2145 0.0189 -1.0000 -1.0000 3316167 1582922026.00 151.4793 59.9955 32.0000 1.9866 1.9871 417.8408 417.9663 0.0188 -1.0000 -1.0000 3316229 1582922026.10 151.4793 59.9955 32.0000 1.9865 1.9870 417.7608 417.8864 0.0190 -1.0000 -1.0000 3316292 1582922026.20 151.4793 59.9955 32.0000 1.9868 1.9873 417.7413 417.8674 0.0189 -1.0000 -1.0000 3316354 1582922026.30 151.4542 59.9955 32.0000 1.9861 1.9866 417.9302 418.0565 0.0190 -1.0000 -1.0000 3316417 1582922026.40 151.4542 59.9955 32.0000 1.9871 1.9876 418.0106 418.1361 0.0187 -1.0000 -1.0000 3316495 1582922026.50 151.4542 59.9955 32.0000 1.9862 1.9867 417.8922 418.0187 0.0191 -1.0000 -1.0000 3316557 1582922026.60 151.4542 59.9955 32.0000 1.9868 1.9873 417.7790 417.9045 0.0189 -1.0000 -1.0000 3316760 1582922026.70 151.4542 59.9955 32.0000 1.9875 1.9880 417.8334 417.9588 0.0188 -1.0000 -1.0000 3316839 1582922026.80 151.4747 59.9955 32.0000 1.9863 1.9867 417.8831 418.0091 0.0190 -1.0000 -1.0000 3316901 1582922026.90 151.4937 59.9955 32.0000 1.9867 1.9872 418.0597 418.1863 0.0190 -1.0000 -1.0000 3316964 1582922027.00 151.4937 59.9955 32.0000 1.9867 1.9872 417.9593 418.0862 0.0190 -1.0000 -1.0000 3317042 1582922027.10 151.4937 59.9955 32.0000 1.9866 1.9871 417.9036 418.0298 0.0189 -1.0000 -1.0000 3317104 1582922027.20 151.4937 59.9955 32.0000 1.9871 1.9876 417.9075 418.0338 0.0190 -1.0000 -1.0000 3317167 1582922027.30 151.4947 59.9955 32.0000 1.9860 1.9865 418.0165 418.1433 0.0190 -1.0000 -1.0000 3317245 1582922027.40 151.5322 59.9955 32.0000 1.9870 1.9875 417.8753 418.0014 0.0189 -1.0000 -1.0000 3317307 1582922027.50 151.5322 59.9955 32.0000 1.9871 1.9876 417.7255 417.8516 0.0189 -1.0000 -1.0000 3317370 1582922027.60 151.5322 59.9955 32.0000 1.9870 1.9875 417.9096 418.0348 0.0187 -1.0000 -1.0000 3317448 1582922027.70 151.5322 59.9955 32.0000 1.9867 1.9872 417.9631 418.0887 0.0189 -1.0000 -1.0000 3318010 1582922027.80 151.5322 59.9955 32.0000 1.9865 1.9870 418.0763 418.2027 0.0190 -1.0000 -1.0000 3318089 1582922027.90 151.5203 59.9955 32.0000 1.9879 1.9884 417.8802 418.0073 0.0191 -1.0000 -1.0000 3318151 1582922028.00 151.5198 59.9955 32.0000 1.9869 1.9874 417.7433 417.8697 0.0190 -1.0000 -1.0000 3318214 1582922028.10 151.5198 59.9955 32.0000 1.9871 1.9876 417.8382 417.9646 0.0189 -1.0000 -1.0000 3318292 1582922028.20 151.5198 59.9955 32.0000 1.9867 1.9872 417.9670 418.0921 0.0188 -1.0000 -1.0000 3318354 1582922028.30 151.5198 59.9955 32.0000 1.9870 1.9875 417.8693 417.9952 0.0189 -1.0000 -1.0000 3318417 1582922028.40 151.5213 59.9955 32.0000 1.9877 1.9882 417.7838 417.9093 0.0189 -1.0000 -1.0000 3318479 1582922028.50 151.5255 59.9955 32.0000 1.9867 1.9872 417.8173 417.9436 0.0190 -1.0000 -1.0000 3318542 1582922028.60 151.5255 59.9955 32.0000 1.9868 1.9873 417.8543 417.9805 0.0189 -1.0000 -1.0000 3318604 1582922028.70 151.5255 59.9955 32.0000 1.9860 1.9865 418.0052 418.1303 0.0188 -1.0000 -1.0000 3318682 1582922028.80 151.5255 59.9955 32.0000 1.9858 1.9862 418.0146 418.1404 0.0189 -1.0000 -1.0000 3318745 1582922028.90 151.5255 59.9955 32.0000 1.9863 1.9868 417.9428 418.0684 0.0189 -1.0000 -1.0000 3318807 1582922029.00 151.5253 59.9955 32.0000 1.9870 1.9875 417.9090 418.0349 0.0189 -1.0000 -1.0000 3318885 1582922029.10 151.5238 59.9955 32.0000 1.9867 1.9872 417.7291 417.8549 0.0189 -1.0000 -1.0000 3318948 1582922029.20 151.5238 59.9955 32.0000 1.9870 1.9875 417.8297 417.9555 0.0189 -1.0000 -1.0000 3319010 1582922029.30 151.5238 59.9955 32.0000 1.9858 1.9863 417.8564 417.9822 0.0189 -1.0000 -1.0000 3319073 1582922029.40 151.5238 59.9955 32.0000 1.9865 1.9869 417.8462 417.9727 0.0191 -1.0000 -1.0000 3319151 1582922029.50 151.5238 59.9955 32.0000 1.9874 1.9879 417.7376 417.8648 0.0190 -1.0000 -1.0000 3319214 1582922029.60 151.5238 59.9955 32.0000 1.9875 1.9880 417.8048 417.9315 0.0190 -1.0000 -1.0000 3319276 1582922029.70 151.5522 59.9963 32.0000 1.9866 1.9871 417.9367 418.0627 0.0189 -1.0000 -1.0000 3319339 1582922029.80 151.5522 59.9963 32.0000 1.9856 1.9861 418.0108 418.1363 0.0188 -1.0000 -1.0000 3319589 1582922029.90 151.5522 59.9963 32.0000 1.9858 1.9863 417.9713 418.0975 0.0190 -1.0000 -1.0000 3319651 1582922030.00 151.5522 59.9963 32.0000 1.9865 1.9870 417.8643 417.9905 0.0190 -1.0000 -1.0000 3319714 1582922030.10 151.5522 59.9963 32.0000 1.9883 1.9888 417.7974 417.9238 0.0189 -1.0000 -1.0000 3319792 1582922030.20 151.5549 59.9963 32.0000 1.9871 1.9876 417.8081 417.9336 0.0188 -1.0000 -1.0000 3319854 1582922030.30 151.5693 59.9963 32.0000 1.9861 1.9866 417.8385 417.9645 0.0190 -1.0000 -1.0000 3320057 1582922030.40 151.5693 59.9963 32.0000 1.9856 1.9861 417.9369 418.0646 0.0191 -1.0000 -1.0000 3320136 1582922030.50 151.5693 59.9963 32.0000 1.9859 1.9864 417.9001 418.0264 0.0189 -1.0000 -1.0000 3320198 1582922030.60 151.5693 59.9963 32.0000 1.9872 1.9877 417.7354 417.8614 0.0189 -1.0000 -1.0000 3320260 1582922030.70 151.5693 59.9963 32.0000 1.9872 1.9877 417.7817 417.9081 0.0189 -1.0000 -1.0000 3320323 1582922030.80 151.5808 59.9963 32.0000 1.9856 1.9861 417.8916 418.0177 0.0190 -1.0000 -1.0000 3320776 1582922030.90 151.5808 59.9963 32.0000 1.9862 1.9867 417.9029 418.0291 0.0189 -1.0000 -1.0000 3320839 1582922031.00 151.5808 59.9963 32.0000 1.9873 1.9878 417.8201 417.9468 0.0190 -1.0000 -1.0000 3320917 1582922031.10 151.5808 59.9963 32.0000 1.9871 1.9876 417.6385 417.7639 0.0189 -1.0000 -1.0000 3320979 1582922031.20 151.5808 59.9963 32.0000 1.9869 1.9874 417.7053 417.8312 0.0189 -1.0000 -1.0000 3321042 1582922031.30 151.5694 59.9963 32.0000 1.9863 1.9868 417.7875 417.9143 0.0190 -1.0000 -1.0000 3321292 1582922031.40 151.5042 59.9963 32.0000 1.9858 1.9863 417.9415 418.0680 0.0190 -1.0000 -1.0000 3321354 1582922031.50 151.5042 59.9963 32.0000 1.9863 1.9868 417.7634 417.8896 0.0189 -1.0000 -1.0000 3321433 1582922031.60 151.5042 59.9963 32.0000 1.9865 1.9870 417.6773 417.8036 0.0190 -1.0000 -1.0000 3321495 1582922031.70 151.5042 59.9963 32.0000 1.9877 1.9882 417.7916 417.9190 0.0190 -1.0000 -1.0000 3321557 1582922031.80 151.5042 59.9963 32.0000 1.9867 1.9872 417.9146 418.0405 0.0190 -1.0000 -1.0000 3321636 1582922031.90 151.5075 59.9963 32.0000 1.9859 1.9864 417.8656 417.9926 0.0190 -1.0000 -1.0000 3321792 1582922032.00 151.5075 59.9963 32.0000 1.9867 1.9872 417.7792 417.9058 0.0190 -1.0000 -1.0000 3321854 1582922032.10 151.5075 59.9963 32.0000 1.9865 1.9870 417.7549 417.8811 0.0190 -1.0000 -1.0000 3321932 1582922032.20 151.5075 59.9963 32.0000 1.9877 1.9882 417.8681 417.9944 0.0190 -1.0000 -1.0000 3321995 1582922032.30 151.5075 59.9963 32.0000 1.9868 1.9873 418.0084 418.1349 0.0190 -1.0000 -1.0000 3322057 1582922032.40 151.5053 59.9963 32.0000 1.9865 1.9870 418.0208 418.1468 0.0190 -1.0000 -1.0000 3322292 1582922032.50 151.5040 59.9963 32.0000 1.9861 1.9866 417.8890 418.0158 0.0191 -1.0000 -1.0000 3322354 1582922032.60 151.5040 59.9963 32.0000 1.9866 1.9871 417.7718 417.8978 0.0189 -1.0000 -1.0000 3322417 1582922032.70 151.5040 59.9963 32.0000 1.9866 1.9871 417.6987 417.8258 0.0191 -1.0000 -1.0000 3322495 1582922032.80 151.5040 59.9963 32.0000 1.9864 1.9869 417.8797 418.0062 0.0190 -1.0000 -1.0000 3322557 1582922032.90 151.5040 59.9963 32.0000 1.9871 1.9875 417.9405 418.0663 0.0189 -1.0000 -1.0000 3323026 1582922033.00 151.4068 59.9963 32.0000 1.9871 1.9876 417.9002 418.0264 0.0190 -1.0000 -1.0000 3323104 1582922033.10 151.4068 59.9963 32.0000 1.9868 1.9872 417.8589 417.9847 0.0189 -1.0000 -1.0000 3323167 1582922033.20 151.4068 59.9963 32.0000 1.9865 1.9870 417.7382 417.8645 0.0191 -1.0000 -1.0000 3323229 1582922033.30 151.4068 59.9963 32.0000 1.9863 1.9868 417.8381 417.9646 0.0189 -1.0000 -1.0000 3323307 1582922033.40 151.4068 59.9963 32.0000 1.9867 1.9872 418.0195 418.1448 0.0189 -1.0000 -1.0000 3323370 1582922033.50 151.4068 59.9963 32.0000 1.9867 1.9872 417.9140 418.0402 0.0189 -1.0000 -1.0000 3323557 1582922033.60 151.4316 59.9963 32.0000 1.9875 1.9879 417.7595 417.8856 0.0190 -1.0000 -1.0000 3323620 1582922033.70 151.4402 59.9963 32.0000 1.9873 1.9878 417.7684 417.8935 0.0188 -1.0000 -1.0000 3323682 1582922033.80 151.4402 59.9963 32.0000 1.9867 1.9872 417.8184 417.9452 0.0190 -1.0000 -1.0000 3323760 1582922033.90 151.4402 59.9963 32.0000 1.9861 1.9866 417.8939 418.0199 0.0189 -1.0000 -1.0000 3323823 1582922034.00 151.4402 59.9963 32.0000 1.9862 1.9867 418.0207 418.1465 0.0189 -1.0000 -1.0000 3323885 1582922034.10 151.4402 59.9963 32.0000 1.9867 1.9872 417.7391 417.8659 0.0190 -1.0000 -1.0000 3323948 1582922034.20 151.4339 59.9963 32.0000 1.9877 1.9882 417.7271 417.8525 0.0189 -1.0000 -1.0000 3324026 1582922034.30 151.4339 59.9963 32.0000 1.9869 1.9874 417.8935 418.0190 0.0188 -1.0000 -1.0000 3324089 1582922034.40 151.4339 59.9963 32.0000 1.9863 1.9868 417.9972 418.1231 0.0189 -1.0000 -1.0000 3324323 1582922034.50 151.4339 59.9963 32.0000 1.9858 1.9863 418.0371 418.1632 0.0189 -1.0000 -1.0000 3324385 1582922034.60 151.4339 59.9963 32.0000 1.9869 1.9874 417.9680 418.0937 0.0189 -1.0000 -1.0000 3324448 1582922034.70 151.4394 59.9959 32.0000 1.9875 1.9880 417.7225 417.8489 0.0189 -1.0000 -1.0000 3324526 1582922034.80 151.4396 59.9959 32.0000 1.9868 1.9873 417.7791 417.9042 0.0188 -1.0000 -1.0000 3324589 1582922034.90 151.4396 59.9959 32.0000 1.9865 1.9870 417.9448 418.0709 0.0190 -1.0000 -1.0000 3324651 1582922035.00 151.4396 59.9959 32.0000 1.9864 1.9869 417.9880 418.1145 0.0190 -1.0000 -1.0000 3324776 1582922035.10 151.4396 59.9959 32.0000 1.9866 1.9870 417.9653 418.0918 0.0190 -1.0000 -1.0000 3324839 1582922035.20 151.4396 59.9959 32.0000 1.9855 1.9860 417.8399 417.9657 0.0189 -1.0000 -1.0000 3324917 1582922035.30 151.4530 59.9959 32.0000 1.9875 1.9880 417.7336 417.8581 0.0186 -1.0000 -1.0000 3324979 1582922035.40 151.4530 59.9959 32.0000 1.9868 1.9873 417.8024 417.9291 0.0190 -1.0000 -1.0000 3325042 1582922035.50 151.4530 59.9959 32.0000 1.9866 1.9871 417.9328 418.0596 0.0189 -1.0000 -1.0000 3325120 1582922035.60 151.4530 59.9959 32.0000 1.9870 1.9875 417.9418 418.0687 0.0190 -1.0000 -1.0000 3325182 1582922035.70 151.4530 59.9959 32.0000 1.9868 1.9873 417.8084 417.9348 0.0189 -1.0000 -1.0000 3325245 1582922035.80 151.4826 59.9959 32.0000 1.9873 1.9878 417.6811 417.8068 0.0190 -1.0000 -1.0000 3325323 1582922035.90 151.4826 59.9959 32.0000 1.9864 1.9869 417.8170 417.9439 0.0190 -1.0000 -1.0000 3325385 1582922036.00 151.4826 59.9959 32.0000 1.9870 1.9875 417.8874 418.0134 0.0189 -1.0000 -1.0000 3325823 1582922036.10 151.4826 59.9959 32.0000 1.9872 1.9877 417.7962 417.9234 0.0191 -1.0000 -1.0000 3325901 1582922036.20 151.4826 59.9959 32.0000 1.9875 1.9880 417.7351 417.8614 0.0189 -1.0000 -1.0000 3325964 1582922036.30 151.4787 59.9959 32.0000 1.9869 1.9874 417.7879 417.9138 0.0190 -1.0000 -1.0000 3326026 1582922036.40 151.4653 59.9959 32.0000 1.9858 1.9862 417.9254 418.0519 0.0190 -1.0000 -1.0000 3326089 1582922036.50 151.4653 59.9959 32.0000 1.9863 1.9868 417.8786 418.0055 0.0190 -1.0000 -1.0000 3326792 1582922036.60 151.4653 59.9959 32.0000 1.9875 1.9880 417.7721 417.8968 0.0188 -1.0000 -1.0000 3326854 1582922036.70 151.4653 59.9959 32.0000 1.9879 1.9884 417.8574 417.9832 0.0189 -1.0000 -1.0000 3326933 1582922036.80 151.4653 59.9959 32.0000 1.9877 1.9882 417.9004 418.0258 0.0188 -1.0000 -1.0000 3326995 1582922036.90 151.5014 59.9959 32.0000 1.9866 1.9870 417.9822 418.1082 0.0190 -1.0000 -1.0000 3327057 1582922037.00 151.5014 59.9959 32.0000 1.9865 1.9870 417.9980 418.1244 0.0189 -1.0000 -1.0000 3327120 1582922037.10 151.5014 59.9959 32.0000 1.9879 1.9884 417.8892 418.0159 0.0190 -1.0000 -1.0000 3327292 1582922037.20 151.5014 59.9959 32.0000 1.9877 1.9882 417.7997 417.9258 0.0189 -1.0000 -1.0000 3327417 1582922037.30 151.5014 59.9959 32.0000 1.9873 1.9878 417.9027 418.0291 0.0190 -1.0000 -1.0000 3327495 1582922037.40 151.5507 59.9959 32.0000 1.9862 1.9866 417.9662 418.0921 0.0189 -1.0000 -1.0000 3327557 1582922037.50 151.5596 59.9959 32.0000 1.9865 1.9870 418.0131 418.1387 0.0189 -1.0000 -1.0000 3327620 1582922037.60 151.5596 59.9959 32.0000 1.9872 1.9877 417.7284 417.8547 0.0190 -1.0000 -1.0000 3327682 1582922037.70 151.5596 59.9959 32.0000 1.9870 1.9875 417.7889 417.9150 0.0189 -1.0000 -1.0000 3327745 1582922037.80 151.5596 59.9959 32.0000 1.9868 1.9873 417.8944 418.0195 0.0188 -1.0000 -1.0000 3327823 1582922037.90 151.5569 59.9959 32.0000 1.9868 1.9873 418.0545 418.1810 0.0190 -1.0000 -1.0000 3327885 1582922038.00 151.4883 59.9959 32.0000 1.9877 1.9882 417.8164 417.9437 0.0191 -1.0000 -1.0000 3327948 1582922038.10 151.4883 59.9959 32.0000 1.9874 1.9879 417.7958 417.9221 0.0189 -1.0000 -1.0000 3328339 1582922038.20 151.4883 59.9959 32.0000 1.9876 1.9881 417.8080 417.9343 0.0190 -1.0000 -1.0000 3328401 1582922038.30 151.4883 59.9959 32.0000 1.9869 1.9874 417.9388 418.0647 0.0189 -1.0000 -1.0000 3328464 1582922038.40 151.4883 59.9959 32.0000 1.9871 1.9876 417.9478 418.0734 0.0190 -1.0000 -1.0000 3328542 1582922038.50 151.5076 59.9959 32.0000 1.9870 1.9875 417.7798 417.9063 0.0190 -1.0000 -1.0000 3328604 1582922038.60 151.5076 59.9959 32.0000 1.9880 1.9885 417.7511 417.8776 0.0190 -1.0000 -1.0000 3328667 1582922038.70 151.5076 59.9959 32.0000 1.9873 1.9878 417.8362 417.9630 0.0190 -1.0000 -1.0000 3328745 1582922038.80 151.5076 59.9959 32.0000 1.9871 1.9876 418.0061 418.1317 0.0188 -1.0000 -1.0000 3328807 1582922038.90 151.5076 59.9959 32.0000 1.9866 1.9871 417.8538 417.9805 0.0191 -1.0000 -1.0000 3328870 1582922039.00 151.5106 59.9959 32.0000 1.9877 1.9882 417.8231 417.9494 0.0190 -1.0000 -1.0000 3328948 1582922039.10 151.5311 59.9959 32.0000 1.9869 1.9874 417.7624 417.8892 0.0190 -1.0000 -1.0000 3329026 1582922039.20 151.5311 59.9959 32.0000 1.9862 1.9867 417.9027 418.0292 0.0190 -1.0000 -1.0000 3329089 1582922039.30 151.5311 59.9959 32.0000 1.9863 1.9868 417.8769 418.0038 0.0190 -1.0000 -1.0000 3329167 1582922039.40 151.5311 59.9959 32.0000 1.9862 1.9867 417.9547 418.0807 0.0189 -1.0000 -1.0000 3329229 1582922039.50 151.5311 59.9959 32.0000 1.9873 1.9878 417.9733 418.1000 0.0191 -1.0000 -1.0000 3329307 1582922039.60 151.5320 59.9959 32.0000 1.9867 1.9872 417.7866 417.9134 0.0190 -1.0000 -1.0000 3329370 1582922039.70 151.5415 59.9961 32.0000 1.9872 1.9877 417.7677 417.8937 0.0189 -1.0000 -1.0000 3329433 1582922039.80 151.5415 59.9961 32.0000 1.9863 1.9868 417.8699 417.9958 0.0189 -1.0000 -1.0000 3329495 1582922039.90 151.5415 59.9961 32.0000 1.9862 1.9867 417.8478 417.9741 0.0190 -1.0000 -1.0000 3329557 1582922040.00 151.5415 59.9961 32.0000 1.9869 1.9874 417.8146 417.9410 0.0190 -1.0000 -1.0000 3329620 1582922040.10 151.5415 59.9961 32.0000 1.9878 1.9883 417.7980 417.9246 0.0190 -1.0000 -1.0000 3329807 1582922040.20 151.5415 59.9961 32.0000 1.9868 1.9873 417.8587 417.9844 0.0189 -1.0000 -1.0000 3329870 1582922040.30 151.5315 59.9961 32.0000 1.9862 1.9867 417.9833 418.1086 0.0188 -1.0000 -1.0000 3329932 1582922040.40 151.5315 59.9961 32.0000 1.9852 1.9857 418.0247 418.1505 0.0189 -1.0000 -1.0000 3330010 1582922040.50 151.5315 59.9961 32.0000 1.9860 1.9865 417.9436 418.0701 0.0190 -1.0000 -1.0000 3330073 1582922040.60 151.5315 59.9961 32.0000 1.9865 1.9870 417.9760 418.1024 0.0190 -1.0000 -1.0000 3330307 1582922040.70 151.5315 59.9961 32.0000 1.9866 1.9871 417.7602 417.8869 0.0190 -1.0000 -1.0000 3330370 1582922040.80 151.5879 59.9961 32.0000 1.9861 1.9866 417.8682 417.9950 0.0190 -1.0000 -1.0000 3330432 1582922040.90 151.5980 59.9961 32.0000 1.9857 1.9862 417.9148 418.0413 0.0189 -1.0000 -1.0000 3330495 1582922041.00 151.5980 59.9961 32.0000 1.9856 1.9861 417.9748 418.1000 0.0189 -1.0000 -1.0000 3330589 1582922041.10 151.5980 59.9961 32.0000 1.9869 1.9874 417.7927 417.9190 0.0190 -1.0000 -1.0000 3330839 1582922041.20 151.5980 59.9961 32.0000 1.9871 1.9876 417.7935 417.9196 0.0189 -1.0000 -1.0000 3330901 1582922041.30 151.5980 59.9961 32.0000 1.9871 1.9876 417.9426 418.0694 0.0191 -1.0000 -1.0000 3330979 1582922041.40 151.5972 59.9961 32.0000 1.9852 1.9857 417.9603 418.0862 0.0189 -1.0000 -1.0000 3331042 1582922041.50 151.5971 59.9961 32.0000 1.9860 1.9865 417.9735 418.0995 0.0190 -1.0000 -1.0000 3331120 1582922041.60 151.5971 59.9961 32.0000 1.9873 1.9877 417.7647 417.8911 0.0189 -1.0000 -1.0000 3331557 1582922041.70 151.5971 59.9961 32.0000 1.9875 1.9880 417.8168 417.9423 0.0188 -1.0000 -1.0000 3331620 1582922041.80 151.5971 59.9961 32.0000 1.9865 1.9870 417.9240 418.0500 0.0190 -1.0000 -1.0000 3331698 1582922041.90 151.5971 59.9961 32.0000 1.9858 1.9863 418.1306 418.2573 0.0190 -1.0000 -1.0000 3331760 1582922042.00 151.5490 59.9961 32.0000 1.9860 1.9865 418.0372 418.1632 0.0189 -1.0000 -1.0000 3331823 1582922042.10 151.5490 59.9961 32.0000 1.9867 1.9872 418.0020 418.1288 0.0191 -1.0000 -1.0000 3331901 1582922042.20 151.5490 59.9961 32.0000 1.9866 1.9871 417.9286 418.0553 0.0190 -1.0000 -1.0000 3332073 1582922042.30 151.5490 59.9961 32.0000 1.9864 1.9869 417.9803 418.1062 0.0189 -1.0000 -1.0000 3332136 1582922042.40 151.5490 59.9961 32.0000 1.9854 1.9859 417.9843 418.1107 0.0190 -1.0000 -1.0000 3332198 1582922042.50 151.5540 59.9961 32.0000 1.9865 1.9870 418.0247 418.1502 0.0188 -1.0000 -1.0000 3332260 1582922042.60 151.5540 59.9961 32.0000 1.9875 1.9880 417.8297 417.9552 0.0189 -1.0000 -1.0000 3332323 1582922042.70 151.5540 59.9961 32.0000 1.9872 1.9877 417.7704 417.8964 0.0190 -1.0000 -1.0000 3332401 1582922042.80 151.5540 59.9961 32.0000 1.9860 1.9865 417.9342 418.0608 0.0189 -1.0000 -1.0000 3332464 1582922042.90 151.5540 59.9961 32.0000 1.9858 1.9863 417.9291 418.0550 0.0189 -1.0000 -1.0000 3332526 1582922043.00 151.5537 59.9961 32.0000 1.9863 1.9868 417.7715 417.8968 0.0188 -1.0000 -1.0000 3332604 1582922043.10 151.5530 59.9961 32.0000 1.9865 1.9870 417.7554 417.8812 0.0190 -1.0000 -1.0000 3332667 1582922043.20 151.5530 59.9961 32.0000 1.9872 1.9877 417.8042 417.9300 0.0188 -1.0000 -1.0000 3332807 1582922043.30 151.5530 59.9961 32.0000 1.9865 1.9869 417.8028 417.9283 0.0189 -1.0000 -1.0000 3332870 1582922043.40 151.5530 59.9961 32.0000 1.9864 1.9869 417.9323 418.0580 0.0189 -1.0000 -1.0000 3332933 1582922043.50 151.5530 59.9961 32.0000 1.9869 1.9874 417.8781 418.0041 0.0189 -1.0000 -1.0000 3333010 1582922043.60 151.5617 59.9961 32.0000 1.9864 1.9869 417.8070 417.9329 0.0189 -1.0000 -1.0000 3333073 1582922043.70 151.5625 59.9961 32.0000 1.9861 1.9866 417.9461 418.0719 0.0189 -1.0000 -1.0000 3333307 1582922043.80 151.5625 59.9961 32.0000 1.9863 1.9868 418.1480 418.2737 0.0189 -1.0000 -1.0000 3333385 1582922043.90 151.5625 59.9961 32.0000 1.9865 1.9870 418.0216 418.1471 0.0188 -1.0000 -1.0000 3333448 1582922044.00 151.5625 59.9961 32.0000 1.9866 1.9871 418.0439 418.1705 0.0190 -1.0000 -1.0000 3333510 1582922044.10 151.5625 59.9961 32.0000 1.9871 1.9875 417.7830 417.9087 0.0189 -1.0000 -1.0000 3333589 1582922044.20 151.5276 59.9961 32.0000 1.9869 1.9874 417.7624 417.8883 0.0189 -1.0000 -1.0000 3334604 1582922044.30 151.5276 59.9961 32.0000 1.9871 1.9876 417.7903 417.9177 0.0191 -1.0000 -1.0000 3334667 1582922044.40 151.5276 59.9961 32.0000 1.9862 1.9867 418.0293 418.1561 0.0190 -1.0000 -1.0000 3334745 1582922044.50 151.5276 59.9961 32.0000 1.9864 1.9868 417.8852 418.0116 0.0190 -1.0000 -1.0000 3334807 1582922044.60 151.5276 59.9961 32.0000 1.9874 1.9879 417.7793 417.9055 0.0189 -1.0000 -1.0000 3334870 1582922044.70 151.5784 59.9959 32.0000 1.9868 1.9873 417.8686 417.9941 0.0190 -1.0000 -1.0000 3334933 1582922044.80 151.5885 59.9959 32.0000 1.9864 1.9869 417.9781 418.1061 0.0191 -1.0000 -1.0000 3334995 1582922044.90 151.5885 59.9959 32.0000 1.9874 1.9879 417.9914 418.1174 0.0189 -1.0000 -1.0000 3335057 1582922045.00 151.5885 59.9959 32.0000 1.9874 1.9879 417.8424 417.9682 0.0189 -1.0000 -1.0000 3335136 1582922045.10 151.5885 59.9959 32.0000 1.9874 1.9879 417.7615 417.8876 0.0189 -1.0000 -1.0000 3335198 1582922045.20 151.5885 59.9959 32.0000 1.9870 1.9875 417.8023 417.9285 0.0190 -1.0000 -1.0000 3335260 1582922045.30 151.5322 59.9959 32.0000 1.9862 1.9867 417.9129 418.0394 0.0190 -1.0000 -1.0000 3335339 1582922045.40 151.5322 59.9959 32.0000 1.9862 1.9867 418.0535 418.1790 0.0188 -1.0000 -1.0000 3335401 1582922045.50 151.5322 59.9959 32.0000 1.9861 1.9866 417.9890 418.1143 0.0188 -1.0000 -1.0000 3335464 1582922045.60 151.5322 59.9959 32.0000 1.9867 1.9872 417.9656 418.0916 0.0190 -1.0000 -1.0000 3335526 1582922045.70 151.5322 59.9959 32.0000 1.9857 1.9862 417.9678 418.0940 0.0189 -1.0000 -1.0000 3335604 1582922045.80 151.4944 59.9959 32.0000 1.9855 1.9860 418.0512 418.1764 0.0188 -1.0000 -1.0000 3335667 1582922045.90 151.4944 59.9959 32.0000 1.9862 1.9867 417.9439 418.0699 0.0190 -1.0000 -1.0000 3335729 1582922046.00 151.4944 59.9959 32.0000 1.9863 1.9868 417.8315 417.9587 0.0191 -1.0000 -1.0000 3335792 1582922046.10 151.4944 59.9959 32.0000 1.9867 1.9872 417.8094 417.9361 0.0190 -1.0000 -1.0000 3335870 1582922046.20 151.4944 59.9959 32.0000 1.9864 1.9869 417.8969 418.0223 0.0189 -1.0000 -1.0000 3335932 1582922046.30 151.4944 59.9959 32.0000 1.9869 1.9874 417.9191 418.0450 0.0189 -1.0000 -1.0000 3336057 1582922046.40 151.5155 59.9959 32.0000 1.9869 1.9874 418.0098 418.1353 0.0189 -1.0000 -1.0000 3336136 1582922046.50 151.5155 59.9959 32.0000 1.9870 1.9875 417.7058 417.8323 0.0190 -1.0000 -1.0000 3336198 1582922046.60 151.5155 59.9959 32.0000 1.9875 1.9880 417.7904 417.9166 0.0189 -1.0000 -1.0000 3336260 1582922046.70 151.5155 59.9959 32.0000 1.9869 1.9874 417.8197 417.9456 0.0189 -1.0000 -1.0000 3336339 1582922046.80 151.5155 59.9959 32.0000 1.9860 1.9865 417.9727 418.0991 0.0190 -1.0000 -1.0000 3336636 1582922046.90 151.4806 59.9959 32.0000 1.9869 1.9874 417.9957 418.1227 0.0191 -1.0000 -1.0000 3336698 1582922047.00 151.4789 59.9959 32.0000 1.9874 1.9878 417.8126 417.9389 0.0189 -1.0000 -1.0000 3336776 1582922047.10 151.4789 59.9959 32.0000 1.9867 1.9871 417.8954 418.0221 0.0190 -1.0000 -1.0000 3336839 1582922047.20 151.4789 59.9959 32.0000 1.9860 1.9865 418.0135 418.1386 0.0188 -1.0000 -1.0000 3336901 1582922047.30 151.4789 59.9959 32.0000 1.9857 1.9862 418.0851 418.2113 0.0190 -1.0000 -1.0000 3337667 1582922047.40 151.4789 59.9959 32.0000 1.9865 1.9870 418.0430 418.1691 0.0189 -1.0000 -1.0000 3337745 1582922047.50 151.4129 59.9959 32.0000 1.9864 1.9869 417.9710 418.0966 0.0188 -1.0000 -1.0000 3337995 1582922047.60 151.4129 59.9959 32.0000 1.9871 1.9876 417.8242 417.9502 0.0190 -1.0000 -1.0000 3338057 1582922047.70 151.4129 59.9959 32.0000 1.9865 1.9870 417.7938 417.9202 0.0190 -1.0000 -1.0000 3338120 1582922047.80 151.4129 59.9959 32.0000 1.9864 1.9869 417.7737 417.8997 0.0189 -1.0000 -1.0000 3338182 1582922047.90 151.4129 59.9959 32.0000 1.9863 1.9868 417.8770 418.0040 0.0191 -1.0000 -1.0000 3338260 1582922048.00 151.6196 59.9959 32.0000 1.9861 1.9866 417.9351 418.0610 0.0189 -1.0000 -1.0000 3338323 1582922048.10 151.6557 59.9959 32.0000 1.9869 1.9874 417.8951 418.0220 0.0190 -1.0000 -1.0000 3338385 1582922048.20 151.6557 59.9959 32.0000 1.9874 1.9879 417.7945 417.9204 0.0189 -1.0000 -1.0000 3338448 1582922048.30 151.6557 59.9959 32.0000 1.9878 1.9883 417.9171 418.0428 0.0190 -1.0000 -1.0000 3338526 1582922048.40 151.6557 59.9959 32.0000 1.9879 1.9884 418.1163 418.2422 0.0189 -1.0000 -1.0000 3338589 1582922048.50 151.6739 59.9959 32.0000 1.9887 1.9892 418.1308 418.2572 0.0190 -1.0000 -1.0000 3338651 1582922048.60 151.7297 59.9959 32.0000 1.9891 1.9895 417.9519 418.0777 0.0188 -1.0000 -1.0000 3338714 1582922048.70 151.7297 59.9959 32.0000 1.9890 1.9895 417.9318 418.0568 0.0188 -1.0000 -1.0000 3338792 1582922048.80 151.7297 59.9959 32.0000 1.9885 1.9889 418.1668 418.2927 0.0189 -1.0000 -1.0000 3338854 1582922048.90 151.7297 59.9959 32.0000 1.9878 1.9883 418.0854 418.2117 0.0189 -1.0000 -1.0000 3338917 1582922049.00 151.7297 59.9959 32.0000 1.9887 1.9892 418.1401 418.2663 0.0190 -1.0000 -1.0000 3338995 1582922049.10 151.6104 59.9959 32.0000 1.9895 1.9900 417.9587 418.0860 0.0191 -1.0000 -1.0000 3339073 1582922049.20 151.6104 59.9959 32.0000 1.9879 1.9884 418.0601 418.1861 0.0189 -1.0000 -1.0000 3339136 1582922049.30 151.6104 59.9959 32.0000 1.9878 1.9883 418.1082 418.2342 0.0189 -1.0000 -1.0000 3339198 1582922049.40 151.6104 59.9959 32.0000 1.9874 1.9879 418.0420 418.1678 0.0188 -1.0000 -1.0000 3339292 1582922049.50 151.6104 59.9959 32.0000 1.9887 1.9892 417.9657 418.0910 0.0188 -1.0000 -1.0000 3339354 1582922049.60 151.5625 59.9962 32.0000 1.9883 1.9888 417.9322 418.0574 0.0188 -1.0000 -1.0000 3339417 1582922049.70 151.5242 59.9964 32.0000 1.9881 1.9886 417.9700 418.0957 0.0189 -1.0000 -1.0000 3339479 1582922049.80 151.5242 59.9964 32.0000 1.9875 1.9880 418.0186 418.1437 0.0188 -1.0000 -1.0000 3339557 1582922049.90 151.5242 59.9964 32.0000 1.9881 1.9886 417.9826 418.1088 0.0190 -1.0000 -1.0000 3339792 1582922050.00 151.5242 59.9964 32.0000 1.9881 1.9886 417.8935 418.0196 0.0189 -1.0000 -1.0000 3339854 1582922050.10 151.5242 59.9964 32.0000 1.9875 1.9880 417.7870 417.9128 0.0189 -1.0000 -1.0000 3339917 1582922050.20 151.4609 59.9964 32.0000 1.9872 1.9877 417.7926 417.9181 0.0189 -1.0000 -1.0000 3339995 1582922050.30 151.4609 59.9964 32.0000 1.9869 1.9874 417.8971 418.0231 0.0189 -1.0000 -1.0000 3340057 1582922050.40 151.4609 59.9964 32.0000 1.9868 1.9873 417.9287 418.0547 0.0189 -1.0000 -1.0000 3340307 1582922050.50 151.4609 59.9964 32.0000 1.9868 1.9873 417.8162 417.9419 0.0189 -1.0000 -1.0000 3340370 1582922050.60 151.4609 59.9964 32.0000 1.9878 1.9883 417.7953 417.9207 0.0188 -1.0000 -1.0000 3340432 1582922050.70 151.4609 59.9964 32.0000 1.9870 1.9875 417.8879 418.0133 0.0189 -1.0000 -1.0000 3340495 1582922050.80 151.4450 59.9964 32.0000 1.9860 1.9865 417.9889 418.1159 0.0191 -1.0000 -1.0000 3340604 1582922050.90 151.4332 59.9964 32.0000 1.9865 1.9870 417.9308 418.0570 0.0190 -1.0000 -1.0000 3340870 1582922051.00 151.4332 59.9964 32.0000 1.9864 1.9869 417.8133 417.9396 0.0190 -1.0000 -1.0000 3340948 1582922051.10 151.4332 59.9964 32.0000 1.9870 1.9875 417.7589 417.8849 0.0189 -1.0000 -1.0000 3341010 1582922051.20 151.4332 59.9964 32.0000 1.9867 1.9872 417.8468 417.9728 0.0189 -1.0000 -1.0000 3341073 1582922051.30 151.4332 59.9964 32.0000 1.9863 1.9868 417.9543 418.0803 0.0190 -1.0000 -1.0000 3341136 1582922051.40 151.4160 59.9964 32.0000 1.9868 1.9873 418.0833 418.2086 0.0188 -1.0000 -1.0000 3341323 1582922051.50 151.4160 59.9964 32.0000 1.9860 1.9865 417.8476 417.9741 0.0190 -1.0000 -1.0000 3341401 1582922051.60 151.4160 59.9964 32.0000 1.9867 1.9872 417.7319 417.8583 0.0190 -1.0000 -1.0000 3341464 1582922051.70 151.4160 59.9964 32.0000 1.9866 1.9871 417.7601 417.8861 0.0189 -1.0000 -1.0000 3341526 1582922051.80 151.4160 59.9964 32.0000 1.9869 1.9874 417.8413 417.9664 0.0188 -1.0000 -1.0000 3341589 1582922051.90 151.4162 59.9964 32.0000 1.9859 1.9864 417.9203 418.0451 0.0189 -1.0000 -1.0000 3341792 1582922052.00 151.4190 59.9964 32.0000 1.9866 1.9871 417.8103 417.9373 0.0190 -1.0000 -1.0000 3341839 1582922052.10 151.4190 59.9964 32.0000 1.9863 1.9868 417.7291 417.8556 0.0190 -1.0000 -1.0000 3341917 1582922052.20 151.4190 59.9964 32.0000 1.9867 1.9872 417.6931 417.8182 0.0188 -1.0000 -1.0000 3341979 1582922052.30 151.4190 59.9964 32.0000 1.9860 1.9865 417.8430 417.9686 0.0189 -1.0000 -1.0000 3342042 1582922052.40 151.4190 59.9964 32.0000 1.9865 1.9870 417.9500 418.0765 0.0190 -1.0000 -1.0000 3342557 1582922052.50 151.4084 59.9964 32.0000 1.9858 1.9862 417.9100 418.0361 0.0189 -1.0000 -1.0000 3342620 1582922052.60 151.4084 59.9964 32.0000 1.9870 1.9875 417.7837 417.9100 0.0190 -1.0000 -1.0000 3342682 1582922052.70 151.4084 59.9964 32.0000 1.9864 1.9869 417.9205 418.0469 0.0190 -1.0000 -1.0000 3342760 1582922052.80 151.4084 59.9964 32.0000 1.9862 1.9867 417.9490 418.0750 0.0189 -1.0000 -1.0000 3342823 1582922052.90 151.4084 59.9964 32.0000 1.9865 1.9870 417.9587 418.0839 0.0188 -1.0000 -1.0000 3342885 1582922053.00 151.4515 59.9964 32.0000 1.9878 1.9883 417.7840 417.9102 0.0190 -1.0000 -1.0000 3342964 1582922053.10 151.5119 59.9964 32.0000 1.9869 1.9874 417.7218 417.8483 0.0190 -1.0000 -1.0000 3343026 1582922053.20 151.5119 59.9964 32.0000 1.9866 1.9871 417.7996 417.9250 0.0188 -1.0000 -1.0000 3343089 1582922053.30 151.5119 59.9964 32.0000 1.9864 1.9869 417.9282 418.0546 0.0190 -1.0000 -1.0000 3343167 1582922053.40 151.5119 59.9964 32.0000 1.9855 1.9860 417.8986 418.0249 0.0189 -1.0000 -1.0000 3343339 1582922053.50 151.5119 59.9964 32.0000 1.9869 1.9873 417.7583 417.8841 0.0189 -1.0000 -1.0000 3343417 1582922053.60 151.4879 59.9964 32.0000 1.9863 1.9868 417.7927 417.9185 0.0189 -1.0000 -1.0000 3343479 1582922053.70 151.4879 59.9964 32.0000 1.9865 1.9870 417.8041 417.9290 0.0188 -1.0000 -1.0000 3343542 1582922053.80 151.4879 59.9964 32.0000 1.9860 1.9865 417.8150 417.9412 0.0190 -1.0000 -1.0000 3343604 1582922053.90 151.4879 59.9964 32.0000 1.9866 1.9870 417.8522 417.9785 0.0190 -1.0000 -1.0000 3343854 1582922054.00 151.4879 59.9964 32.0000 1.9869 1.9874 417.7270 417.8535 0.0190 -1.0000 -1.0000 3343917 1582922054.10 151.4853 59.9964 32.0000 1.9871 1.9876 417.7146 417.8417 0.0190 -1.0000 -1.0000 3343995 1582922054.20 151.4790 59.9964 32.0000 1.9855 1.9860 417.8560 417.9826 0.0190 -1.0000 -1.0000 3344057 1582922054.30 151.4790 59.9964 32.0000 1.9851 1.9856 417.9137 418.0406 0.0191 -1.0000 -1.0000 3344120 1582922054.40 151.4790 59.9964 32.0000 1.9859 1.9864 417.8840 418.0107 0.0189 -1.0000 -1.0000 3344182 1582922054.50 151.4790 59.9964 32.0000 1.9864 1.9868 417.7666 417.8921 0.0189 -1.0000 -1.0000 3344385 1582922054.60 151.4790 59.9964 32.0000 1.9880 1.9884 417.7122 417.8376 0.0188 -1.0000 -1.0000 3344448 1582922054.70 151.5435 59.9961 32.0000 1.9869 1.9874 417.7824 417.9085 0.0189 -1.0000 -1.0000 3344526 1582922054.80 151.5435 59.9961 32.0000 1.9850 1.9855 417.8952 418.0207 0.0189 -1.0000 -1.0000 3344620 1582922054.90 151.5435 59.9961 32.0000 1.9860 1.9865 417.9627 418.0883 0.0189 -1.0000 -1.0000 3344682 1582922055.00 151.5435 59.9961 32.0000 1.9864 1.9869 417.7867 417.9127 0.0189 -1.0000 -1.0000 3344901 1582922055.10 151.5435 59.9961 32.0000 1.9869 1.9874 417.7673 417.8929 0.0189 -1.0000 -1.0000 3344964 1582922055.20 151.5312 59.9961 32.0000 1.9858 1.9863 417.8700 417.9961 0.0189 -1.0000 -1.0000 3345026 1582922055.30 151.4879 59.9961 32.0000 1.9859 1.9864 417.8918 418.0178 0.0190 -1.0000 -1.0000 3345104 1582922055.40 151.4879 59.9961 32.0000 1.9864 1.9869 417.8173 417.9433 0.0189 -1.0000 -1.0000 3345167 1582922055.50 151.4879 59.9961 32.0000 1.9870 1.9875 417.6792 417.8051 0.0190 -1.0000 -1.0000 3345354 1582922055.60 151.4879 59.9961 32.0000 1.9864 1.9869 417.6946 417.8208 0.0189 -1.0000 -1.0000 3345417 1582922055.70 151.4879 59.9961 32.0000 1.9859 1.9863 417.8929 418.0183 0.0189 -1.0000 -1.0000 3345479 1582922055.80 151.4986 59.9961 32.0000 1.9856 1.9861 417.9257 418.0523 0.0191 -1.0000 -1.0000 3345557 1582922055.90 151.4986 59.9961 32.0000 1.9861 1.9866 417.9887 418.1149 0.0189 -1.0000 -1.0000 3345620 1582922056.00 151.4986 59.9961 32.0000 1.9870 1.9875 417.8074 417.9339 0.0191 -1.0000 -1.0000 3345854 1582922056.10 151.4986 59.9961 32.0000 1.9865 1.9870 417.7298 417.8578 0.0192 -1.0000 -1.0000 3345917 1582922056.20 151.4986 59.9961 32.0000 1.9861 1.9866 417.9187 418.0457 0.0189 -1.0000 -1.0000 3345979 1582922056.30 151.4511 59.9961 32.0000 1.9862 1.9867 417.8930 418.0192 0.0191 -1.0000 -1.0000 3346042 1582922056.40 151.4438 59.9961 32.0000 1.9865 1.9870 417.8646 417.9912 0.0189 -1.0000 -1.0000 3346120 1582922056.50 151.4438 59.9961 32.0000 1.9863 1.9868 417.7203 417.8454 0.0188 -1.0000 -1.0000 3346604 1582922056.60 151.4438 59.9961 32.0000 1.9864 1.9869 417.7315 417.8572 0.0189 -1.0000 -1.0000 3346667 1582922056.70 151.4438 59.9961 32.0000 1.9852 1.9857 417.9347 418.0604 0.0189 -1.0000 -1.0000 3346729 1582922056.80 151.4438 59.9961 32.0000 1.9853 1.9858 417.9171 418.0428 0.0189 -1.0000 -1.0000 3346792 1582922056.90 151.4885 59.9961 32.0000 1.9867 1.9872 417.8163 417.9424 0.0189 -1.0000 -1.0000 3346854 1582922057.00 151.4933 59.9961 32.0000 1.9863 1.9868 417.6884 417.8151 0.0191 -1.0000 -1.0000 3347339 1582922057.10 151.4933 59.9961 32.0000 1.9862 1.9867 417.7685 417.8944 0.0189 -1.0000 -1.0000 3347401 1582922057.20 151.4933 59.9961 32.0000 1.9863 1.9868 417.8704 417.9964 0.0190 -1.0000 -1.0000 3347464 1582922057.30 151.4933 59.9961 32.0000 1.9865 1.9870 417.8726 417.9988 0.0189 -1.0000 -1.0000 3347542 1582922057.40 151.4933 59.9961 32.0000 1.9868 1.9873 417.7019 417.8274 0.0189 -1.0000 -1.0000 3347667 1582922057.50 151.5199 59.9961 32.0000 1.9874 1.9879 417.6468 417.7742 0.0191 -1.0000 -1.0000 3347823 1582922057.60 151.5199 59.9961 32.0000 1.9855 1.9860 417.8095 417.9361 0.0190 -1.0000 -1.0000 3347885 1582922057.70 151.5199 59.9961 32.0000 1.9861 1.9866 417.9199 418.0456 0.0188 -1.0000 -1.0000 3347948 1582922057.80 151.5199 59.9961 32.0000 1.9857 1.9862 417.9973 418.1237 0.0190 -1.0000 -1.0000 3348245 1582922057.90 151.5199 59.9961 32.0000 1.9869 1.9874 417.7855 417.9112 0.0189 -1.0000 -1.0000 3348307 1582922058.00 151.5207 59.9961 32.0000 1.9865 1.9870 417.7445 417.8706 0.0190 -1.0000 -1.0000 3348370 1582922058.10 151.5408 59.9961 32.0000 1.9862 1.9867 417.8575 417.9837 0.0190 -1.0000 -1.0000 3348448 1582922058.20 151.5408 59.9961 32.0000 1.9857 1.9862 417.8995 418.0261 0.0190 -1.0000 -1.0000 3348510 1582922058.30 151.5408 59.9961 32.0000 1.9863 1.9868 417.9749 418.1014 0.0190 -1.0000 -1.0000 3348573 1582922058.40 151.5408 59.9961 32.0000 1.9867 1.9872 418.0887 418.2147 0.0189 -1.0000 -1.0000 3348651 1582922058.50 151.5408 59.9961 32.0000 1.9869 1.9874 417.7626 417.8884 0.0190 -1.0000 -1.0000 3348714 1582922058.60 151.5103 59.9961 32.0000 1.9870 1.9875 417.9107 418.0370 0.0189 -1.0000 -1.0000 3348807 1582922058.70 151.5103 59.9961 32.0000 1.9856 1.9861 417.9906 418.1164 0.0189 -1.0000 -1.0000 3348885 1582922058.80 151.5103 59.9961 32.0000 1.9861 1.9866 417.8837 418.0087 0.0188 -1.0000 -1.0000 3348948 1582922058.90 151.5103 59.9961 32.0000 1.9874 1.9879 417.6983 417.8241 0.0189 -1.0000 -1.0000 3348995 1582922059.00 151.5103 59.9961 32.0000 1.9874 1.9879 417.7852 417.9119 0.0191 -1.0000 -1.0000 3349073 1582922059.10 151.5103 59.9961 32.0000 1.9861 1.9866 417.9409 418.0676 0.0190 -1.0000 -1.0000 3349136 1582922059.20 151.5009 59.9961 32.0000 1.9858 1.9863 417.9013 418.0273 0.0190 -1.0000 -1.0000 3349198 1582922059.30 151.5009 59.9961 32.0000 1.9850 1.9855 418.0160 418.1420 0.0188 -1.0000 -1.0000 3349276 1582922059.40 151.5009 59.9961 32.0000 1.9857 1.9862 417.8473 417.9727 0.0189 -1.0000 -1.0000 3349339 1582922059.50 151.5009 59.9961 32.0000 1.9869 1.9874 417.8010 417.9270 0.0189 -1.0000 -1.0000 3349401 1582922059.60 151.5009 59.9961 32.0000 1.9869 1.9874 417.8844 418.0112 0.0191 -1.0000 -1.0000 3349839 1582922059.70 151.5058 59.9961 32.0000 1.9867 1.9872 418.0110 418.1373 0.0189 -1.0000 -1.0000 3349901 1582922059.80 151.5170 59.9960 32.0000 1.9864 1.9869 417.9640 418.0900 0.0190 -1.0000 -1.0000 3349979 1582922059.90 151.5170 59.9960 32.0000 1.9868 1.9873 417.8546 417.9814 0.0190 -1.0000 -1.0000 3350042 1582922060.00 151.5170 59.9960 32.0000 1.9877 1.9882 417.7452 417.8712 0.0189 -1.0000 -1.0000 3350104 1582922060.10 151.5170 59.9960 32.0000 1.9875 1.9880 417.8272 417.9535 0.0190 -1.0000 -1.0000 3350182 1582922060.20 151.5170 59.9960 32.0000 1.9870 1.9875 417.8951 418.0217 0.0190 -1.0000 -1.0000 3350245 1582922060.30 151.4998 59.9960 32.0000 1.9852 1.9857 417.9797 418.1070 0.0191 -1.0000 -1.0000 3350307 1582922060.40 151.4974 59.9960 32.0000 1.9866 1.9871 417.8899 418.0163 0.0189 -1.0000 -1.0000 3350370 1582922060.50 151.4974 59.9960 32.0000 1.9878 1.9883 417.7774 417.9031 0.0189 -1.0000 -1.0000 3350432 1582922060.60 151.4974 59.9960 32.0000 1.9874 1.9879 417.7890 417.9153 0.0190 -1.0000 -1.0000 3350620 1582922060.70 151.4974 59.9960 32.0000 1.9865 1.9870 418.0252 418.1520 0.0191 -1.0000 -1.0000 3350682 1582922060.80 151.4974 59.9960 32.0000 1.9869 1.9874 417.9009 418.0272 0.0189 -1.0000 -1.0000 3350745 1582922060.90 151.4810 59.9960 32.0000 1.9872 1.9877 417.6227 417.7494 0.0191 -1.0000 -1.0000 3350807 1582922061.00 151.4810 59.9960 32.0000 1.9863 1.9868 417.8085 417.9360 0.0191 -1.0000 -1.0000 3350885 1582922061.10 151.4810 59.9960 32.0000 1.9864 1.9869 418.0246 418.1509 0.0189 -1.0000 -1.0000 3351714 1582922061.20 151.5201 59.9960 32.0000 1.9868 1.9873 417.9162 418.0433 0.0191 -1.0000 -1.0000 3351776 1582922061.30 151.5201 59.9960 32.0000 1.9864 1.9869 417.8474 417.9739 0.0190 -1.0000 -1.0000 3351854 1582922061.40 151.5201 59.9960 32.0000 1.9866 1.9871 417.7647 417.8910 0.0190 -1.0000 -1.0000 3351917 1582922061.50 151.5201 59.9960 32.0000 1.9871 1.9876 417.7546 417.8809 0.0190 -1.0000 -1.0000 3351995 1582922061.60 151.5201 59.9960 32.0000 1.9873 1.9878 417.9304 418.0569 0.0191 -1.0000 -1.0000 3352089 1582922061.70 151.5201 59.9960 32.0000 1.9865 1.9870 418.0156 418.1424 0.0189 -1.0000 -1.0000 3352151 1582922061.80 151.5201 59.9960 32.0000 1.9866 1.9871 417.8760 418.0025 0.0190 -1.0000 -1.0000 3352214 1582922061.90 151.5201 59.9960 32.0000 1.9872 1.9876 417.8494 417.9753 0.0189 -1.0000 -1.0000 3352276 1582922062.00 151.5092 59.9960 32.0000 1.9862 1.9867 417.7788 417.9050 0.0190 -1.0000 -1.0000 3352339 1582922062.10 151.4836 59.9960 32.0000 1.9863 1.9868 417.9113 418.0379 0.0190 -1.0000 -1.0000 3352417 1582922062.20 151.4836 59.9960 32.0000 1.9860 1.9865 417.9626 418.0887 0.0189 -1.0000 -1.0000 3352479 1582922062.30 151.4836 59.9960 32.0000 1.9868 1.9873 417.9726 418.0987 0.0190 -1.0000 -1.0000 3352542 1582922062.40 151.4836 59.9960 32.0000 1.9873 1.9877 417.8096 417.9355 0.0189 -1.0000 -1.0000 3352620 1582922062.50 151.4836 59.9960 32.0000 1.9869 1.9874 417.7931 417.9183 0.0188 -1.0000 -1.0000 3352682 1582922062.60 151.4619 59.9960 32.0000 1.9865 1.9870 417.8792 418.0057 0.0190 -1.0000 -1.0000 3352745 1582922062.70 151.4619 59.9960 32.0000 1.9867 1.9872 417.9420 418.0685 0.0190 -1.0000 -1.0000 3352807 1582922062.80 151.4619 59.9960 32.0000 1.9865 1.9870 418.0352 418.1618 0.0190 -1.0000 -1.0000 3352870 1582922062.90 151.4619 59.9960 32.0000 1.9873 1.9878 417.7999 417.9262 0.0190 -1.0000 -1.0000 3352933 1582922063.00 151.4619 59.9960 32.0000 1.9875 1.9880 417.7939 417.9202 0.0190 -1.0000 -1.0000 3353010 1582922063.10 151.4379 59.9960 32.0000 1.9864 1.9869 417.8877 418.0138 0.0189 -1.0000 -1.0000 3353073 1582922063.20 151.4379 59.9960 32.0000 1.9855 1.9859 418.0223 418.1490 0.0190 -1.0000 -1.0000 3353307 1582922063.30 151.4379 59.9960 32.0000 1.9867 1.9872 417.9082 418.0338 0.0189 -1.0000 -1.0000 3353385 1582922063.40 151.4379 59.9960 32.0000 1.9864 1.9869 417.8563 417.9832 0.0188 -1.0000 -1.0000 3353448 1582922063.50 151.4379 59.9960 32.0000 1.9862 1.9867 417.8643 417.9912 0.0191 -1.0000 -1.0000 3353510 1582922063.60 151.4379 59.9960 32.0000 1.9867 1.9872 417.9683 418.0960 0.0191 -1.0000 -1.0000 3353573 1582922063.70 151.4379 59.9960 32.0000 1.9866 1.9871 417.9972 418.1239 0.0190 -1.0000 -1.0000 3353823 1582922063.80 151.4510 59.9960 32.0000 1.9862 1.9867 417.9419 418.0681 0.0189 -1.0000 -1.0000 3353901 1582922063.90 151.4510 59.9960 32.0000 1.9864 1.9869 417.8248 417.9494 0.0188 -1.0000 -1.0000 3353948 1582922064.00 151.4510 59.9960 32.0000 1.9877 1.9882 417.7885 417.9143 0.0188 -1.0000 -1.0000 3354010 1582922064.10 151.4510 59.9960 32.0000 1.9870 1.9875 417.7525 417.8779 0.0189 -1.0000 -1.0000 3354089 1582922064.20 151.4510 59.9960 32.0000 1.9872 1.9877 417.8057 417.9311 0.0189 -1.0000 -1.0000 3354339 1582922064.30 151.4389 59.9960 32.0000 1.9869 1.9874 417.9465 418.0732 0.0190 -1.0000 -1.0000 3354401 1582922064.40 151.4120 59.9960 32.0000 1.9871 1.9876 417.8732 417.9999 0.0191 -1.0000 -1.0000 3354464 1582922064.50 151.4120 59.9960 32.0000 1.9878 1.9883 417.8580 417.9849 0.0190 -1.0000 -1.0000 3354526 1582922064.60 151.4120 59.9960 32.0000 1.9874 1.9879 417.9955 418.1217 0.0189 -1.0000 -1.0000 3354589 1582922064.70 151.4120 59.9960 32.0000 1.9868 1.9873 417.9679 418.0939 0.0189 -1.0000 -1.0000 3354667 1582922064.80 151.4120 59.9960 32.0000 1.9858 1.9863 418.0095 418.1355 0.0189 -1.0000 -1.0000 3354729 1582922064.90 151.4120 59.9960 32.0000 1.9865 1.9870 417.8632 417.9893 0.0189 -1.0000 -1.0000 3354901 1582922065.00 151.4294 59.9959 32.0000 1.9877 1.9882 417.7671 417.8925 0.0189 -1.0000 -1.0000 3354979 1582922065.10 151.4294 59.9959 32.0000 1.9870 1.9875 417.8496 417.9757 0.0190 -1.0000 -1.0000 3355042 1582922065.20 151.4294 59.9959 32.0000 1.9867 1.9872 417.8448 417.9710 0.0189 -1.0000 -1.0000 3355104 1582922065.30 151.4294 59.9959 32.0000 1.9863 1.9868 418.0320 418.1585 0.0190 -1.0000 -1.0000 3355182 1582922065.40 151.4294 59.9959 32.0000 1.9866 1.9871 417.9173 418.0437 0.0189 -1.0000 -1.0000 3355245 1582922065.50 151.4283 59.9959 32.0000 1.9874 1.9879 417.8609 417.9870 0.0190 -1.0000 -1.0000 3355307 1582922065.60 151.4283 59.9959 32.0000 1.9866 1.9871 417.8339 417.9606 0.0191 -1.0000 -1.0000 3355370 1582922065.70 151.4283 59.9959 32.0000 1.9860 1.9865 417.9788 418.1059 0.0190 -1.0000 -1.0000 3355433 1582922065.80 151.4283 59.9959 32.0000 1.9869 1.9874 417.8713 417.9974 0.0189 -1.0000 -1.0000 3356104 1582922065.90 151.4283 59.9959 32.0000 1.9868 1.9873 417.7946 417.9213 0.0190 -1.0000 -1.0000 3356167 1582922066.00 151.4285 59.9959 32.0000 1.9872 1.9877 417.7964 417.9223 0.0189 -1.0000 -1.0000 3356229 1582922066.10 151.4316 59.9959 32.0000 1.9867 1.9872 417.9002 418.0262 0.0189 -1.0000 -1.0000 3356292 1582922066.20 151.4316 59.9959 32.0000 1.9872 1.9877 417.9319 418.0581 0.0190 -1.0000 -1.0000 3356354 1582922066.30 151.4316 59.9959 32.0000 1.9866 1.9871 417.9932 418.1200 0.0190 -1.0000 -1.0000 3356417 1582922066.40 151.4316 59.9959 32.0000 1.9863 1.9868 417.8559 417.9816 0.0188 -1.0000 -1.0000 3356495 1582922066.50 151.4316 59.9959 32.0000 1.9877 1.9882 417.7411 417.8678 0.0191 -1.0000 -1.0000 3356557 1582922066.60 151.4408 59.9959 32.0000 1.9872 1.9876 417.9446 418.0707 0.0189 -1.0000 -1.0000 3356620 1582922066.70 151.4645 59.9959 32.0000 1.9867 1.9872 418.0294 418.1555 0.0190 -1.0000 -1.0000 3356698 1582922066.80 151.4645 59.9959 32.0000 1.9864 1.9869 417.9624 418.0890 0.0190 -1.0000 -1.0000 3356823 1582922066.90 151.4645 59.9959 32.0000 1.9867 1.9872 417.7738 417.9004 0.0190 -1.0000 -1.0000 3356885 1582922067.00 151.4645 59.9959 32.0000 1.9865 1.9870 417.8236 417.9504 0.0190 -1.0000 -1.0000 3356964 1582922067.10 151.4645 59.9959 32.0000 1.9873 1.9878 418.0139 418.1409 0.0191 -1.0000 -1.0000 3357026 1582922067.20 151.4406 59.9959 32.0000 1.9866 1.9871 418.0230 418.1498 0.0190 -1.0000 -1.0000 3357089 1582922067.30 151.4375 59.9959 32.0000 1.9872 1.9877 417.8903 418.0163 0.0189 -1.0000 -1.0000 3357167 1582922067.40 151.4375 59.9959 32.0000 1.9877 1.9882 417.7384 417.8652 0.0190 -1.0000 -1.0000 3357229 1582922067.50 151.4375 59.9959 32.0000 1.9867 1.9872 417.8290 417.9554 0.0190 -1.0000 -1.0000 3357292 1582922067.60 151.4375 59.9959 32.0000 1.9861 1.9866 417.8932 418.0197 0.0190 -1.0000 -1.0000 3357354 1582922067.70 151.4375 59.9959 32.0000 1.9863 1.9868 417.9892 418.1154 0.0190 -1.0000 -1.0000 3357417 1582922067.80 151.4375 59.9959 32.0000 1.9867 1.9872 417.7651 417.8912 0.0189 -1.0000 -1.0000 3357495 1582922067.90 151.4375 59.9959 32.0000 1.9873 1.9877 417.8126 417.9389 0.0190 -1.0000 -1.0000 3357823 1582922068.00 151.4375 59.9959 32.0000 1.9861 1.9866 417.8362 417.9620 0.0189 -1.0000 -1.0000 3357885 1582922068.10 151.4375 59.9959 32.0000 1.9863 1.9868 417.9766 418.1031 0.0189 -1.0000 -1.0000 3357964 1582922068.20 151.4375 59.9959 32.0000 1.9864 1.9868 417.9487 418.0748 0.0190 -1.0000 -1.0000 3358026 1582922068.30 151.4457 59.9959 32.0000 1.9870 1.9875 417.9199 418.0465 0.0190 -1.0000 -1.0000 3358089 1582922068.40 151.4547 59.9959 32.0000 1.9874 1.9879 417.7751 417.9017 0.0190 -1.0000 -1.0000 3358573 1582922068.50 151.4547 59.9959 32.0000 1.9863 1.9868 417.8754 418.0015 0.0190 -1.0000 -1.0000 3358635 1582922068.60 151.4547 59.9959 32.0000 1.9863 1.9868 418.0216 418.1484 0.0190 -1.0000 -1.0000 3358698 1582922068.70 151.4547 59.9959 32.0000 1.9871 1.9876 418.0202 418.1471 0.0190 -1.0000 -1.0000 3358760 1582922068.80 151.4547 59.9959 32.0000 1.9880 1.9885 417.8789 418.0050 0.0190 -1.0000 -1.0000 3358823 1582922068.90 151.4823 59.9959 32.0000 1.9870 1.9875 417.8885 418.0150 0.0190 -1.0000 -1.0000 3359573 1582922069.00 151.4967 59.9959 32.0000 1.9867 1.9872 417.9922 418.1182 0.0189 -1.0000 -1.0000 3359636 1582922069.10 151.4967 59.9959 32.0000 1.9867 1.9872 418.0049 418.1304 0.0189 -1.0000 -1.0000 3359729 1582922069.20 151.4967 59.9959 32.0000 1.9872 1.9877 417.8031 417.9300 0.0190 -1.0000 -1.0000 3359792 1582922069.30 151.4967 59.9959 32.0000 1.9868 1.9873 417.8147 417.9410 0.0189 -1.0000 -1.0000 3359870 1582922069.40 151.4967 59.9959 32.0000 1.9873 1.9878 417.8912 418.0177 0.0190 -1.0000 -1.0000 3359932 1582922069.50 151.4987 59.9959 32.0000 1.9862 1.9867 417.9444 418.0702 0.0189 -1.0000 -1.0000 3400010 1582922069.60 151.4987 59.9959 32.0000 1.9862 1.9867 418.0262 418.1517 0.0188 -1.0000 -1.0000 3400089 1582922069.70 151.4987 59.9959 32.0000 1.9858 1.9863 417.9744 418.1004 0.0189 -1.0000 -1.0000 3400151 1582922069.80 151.4987 59.9959 32.0000 1.9870 1.9875 417.9717 418.0978 0.0190 -1.0000 -1.0000 3400229 1582922069.90 151.4987 59.9959 32.0000 1.9868 1.9873 417.7724 417.8988 0.0189 -1.0000 -1.0000 3400307 1582922070.00 151.5381 59.9957 32.0000 1.9873 1.9878 417.9102 418.0365 0.0190 -1.0000 -1.0000 3400370 1582922070.10 151.5381 59.9957 32.0000 1.9870 1.9875 417.9940 418.1192 0.0188 -1.0000 -1.0000 3400448 1582922070.20 151.5381 59.9957 32.0000 1.9871 1.9875 418.0105 418.1367 0.0189 -1.0000 -1.0000 3400510 1582922070.30 151.5381 59.9957 32.0000 1.9878 1.9883 417.8146 417.9402 0.0188 -1.0000 -1.0000 3400573 1582922070.40 151.5381 59.9957 32.0000 1.9865 1.9870 417.7982 417.9238 0.0189 -1.0000 -1.0000 3400635 1582922070.50 151.5381 59.9957 32.0000 1.9866 1.9871 417.8444 417.9703 0.0189 -1.0000 -1.0000 3400698 1582922070.60 151.5381 59.9957 32.0000 1.9865 1.9870 418.0753 418.2014 0.0190 -1.0000 -1.0000 3400776 1582922070.70 151.4886 59.9957 32.0000 1.9868 1.9873 418.0685 418.1953 0.0190 -1.0000 -1.0000 3400854 1582922070.80 151.4886 59.9957 32.0000 1.9878 1.9883 417.8392 417.9650 0.0189 -1.0000 -1.0000 3400917 1582922070.90 151.4886 59.9957 32.0000 1.9869 1.9874 417.7625 417.8892 0.0191 -1.0000 -1.0000 3401135 1582922071.00 151.4886 59.9957 32.0000 1.9869 1.9874 417.7861 417.9128 0.0190 -1.0000 -1.0000 3401198 1582922071.10 151.4886 59.9957 32.0000 1.9871 1.9876 417.9368 418.0633 0.0190 -1.0000 -1.0000 3401276 1582922071.20 151.4886 59.9957 32.0000 1.9860 1.9865 417.9788 418.1057 0.0190 -1.0000 -1.0000 3401323 1582922071.30 151.4886 59.9957 32.0000 1.9877 1.9882 417.8327 417.9588 0.0189 -1.0000 -1.0000 3401401 1582922071.40 151.4886 59.9957 32.0000 1.9863 1.9868 417.7420 417.8683 0.0190 -1.0000 -1.0000 3401464 1582922071.50 151.4886 59.9957 32.0000 1.9856 1.9861 417.9210 418.0486 0.0191 -1.0000 -1.0000 3401542 1582922071.60 151.4886 59.9957 32.0000 1.9865 1.9870 417.9483 418.0752 0.0190 -1.0000 -1.0000 3401604 1582922071.70 151.4886 59.9957 32.0000 1.9870 1.9875 417.8556 417.9823 0.0190 -1.0000 -1.0000 3401667 1582922071.80 151.4886 59.9957 32.0000 1.9872 1.9877 417.7599 417.8864 0.0190 -1.0000 -1.0000 3401729 1582922071.90 151.5523 59.9957 32.0000 1.9863 1.9867 417.7683 417.8935 0.0188 -1.0000 -1.0000 3401792 1582922072.00 151.5523 59.9957 32.0000 1.9865 1.9870 417.8807 418.0070 0.0190 -1.0000 -1.0000 3402401 1582922072.10 151.5523 59.9957 32.0000 1.9866 1.9871 418.0707 418.1974 0.0190 -1.0000 -1.0000 3402479 1582922072.20 151.5523 59.9957 32.0000 1.9860 1.9865 417.9586 418.0851 0.0189 -1.0000 -1.0000 3402542 1582922072.30 151.5523 59.9957 32.0000 1.9868 1.9873 417.9444 418.0701 0.0189 -1.0000 -1.0000 3402604 1582922072.40 151.5509 59.9957 32.0000 1.9867 1.9872 417.8202 417.9465 0.0190 -1.0000 -1.0000 3402667 1582922072.50 151.5483 59.9957 32.0000 1.9862 1.9867 417.9914 418.1184 0.0191 -1.0000 -1.0000 3402729 1582922072.60 151.5483 59.9957 32.0000 1.9861 1.9866 417.9252 418.0517 0.0190 -1.0000 -1.0000 3402807 1582922072.70 151.5483 59.9957 32.0000 1.9863 1.9868 417.9329 418.0592 0.0190 -1.0000 -1.0000 3402870 1582922072.80 151.5483 59.9957 32.0000 1.9871 1.9876 417.7732 417.8999 0.0190 -1.0000 -1.0000 3402933 1582922072.90 151.5483 59.9957 32.0000 1.9878 1.9883 417.7900 417.9165 0.0190 -1.0000 -1.0000 3402995 1582922073.00 151.5518 59.9957 32.0000 1.9869 1.9874 417.7784 417.9044 0.0189 -1.0000 -1.0000 3403073 1582922073.10 151.5518 59.9957 32.0000 1.9863 1.9868 417.7982 417.9245 0.0189 -1.0000 -1.0000 3403136 1582922073.20 151.5518 59.9957 32.0000 1.9862 1.9867 417.9570 418.0829 0.0189 -1.0000 -1.0000 3403198 1582922073.30 151.5518 59.9957 32.0000 1.9863 1.9867 417.9075 418.0351 0.0192 -1.0000 -1.0000 3403276 1582922073.40 151.5518 59.9957 32.0000 1.9873 1.9878 417.8285 417.9548 0.0189 -1.0000 -1.0000 3403339 1582922073.50 151.5238 59.9957 32.0000 1.9880 1.9885 417.7929 417.9181 0.0188 -1.0000 -1.0000 3403573 1582922073.60 151.4988 59.9957 32.0000 1.9866 1.9871 417.9511 418.0768 0.0189 -1.0000 -1.0000 3403636 1582922073.70 151.4988 59.9957 32.0000 1.9854 1.9859 418.0529 418.1789 0.0189 -1.0000 -1.0000 3403698 1582922073.80 151.4988 59.9957 32.0000 1.9867 1.9872 417.8075 417.9330 0.0189 -1.0000 -1.0000 3403776 1582922073.90 151.4988 59.9957 32.0000 1.9871 1.9876 417.7227 417.8483 0.0189 -1.0000 -1.0000 3403839 1582922074.00 151.4988 59.9957 32.0000 1.9863 1.9868 417.7980 417.9240 0.0190 -1.0000 -1.0000 3404323 1582922074.10 151.5554 59.9957 32.0000 1.9861 1.9866 417.9717 418.0984 0.0191 -1.0000 -1.0000 3404401 1582922074.20 151.5554 59.9957 32.0000 1.9865 1.9870 417.9996 418.1271 0.0190 -1.0000 -1.0000 3404464 1582922074.30 151.5554 59.9957 32.0000 1.9872 1.9877 417.8619 417.9875 0.0189 -1.0000 -1.0000 3404526 1582922074.40 151.5554 59.9957 32.0000 1.9868 1.9873 417.7076 417.8331 0.0189 -1.0000 -1.0000 3404604 1582922074.50 151.5554 59.9957 32.0000 1.9865 1.9870 417.7956 417.9221 0.0190 -1.0000 -1.0000 3404667 1582922074.60 151.5347 59.9950 32.0000 1.9865 1.9870 417.8524 417.9783 0.0189 -1.0000 -1.0000 3404729 1582922074.70 151.5325 59.9950 32.0000 1.9863 1.9868 417.9062 418.0320 0.0189 -1.0000 -1.0000 3404792 1582922074.80 151.5325 59.9950 32.0000 1.9868 1.9873 417.7912 417.9166 0.0188 -1.0000 -1.0000 3404854 1582922074.90 151.5325 59.9950 32.0000 1.9871 1.9876 417.7572 417.8835 0.0190 -1.0000 -1.0000 3404917 1582922075.00 151.5325 59.9950 32.0000 1.9868 1.9873 417.8317 417.9579 0.0190 -1.0000 -1.0000 3404995 1582922075.10 151.5325 59.9950 32.0000 1.9865 1.9870 418.0463 418.1725 0.0189 -1.0000 -1.0000 3405151 1582922075.20 151.5325 59.9950 32.0000 1.9867 1.9872 417.9350 418.0610 0.0189 -1.0000 -1.0000 3405214 1582922075.30 151.5215 59.9950 32.0000 1.9864 1.9869 417.8867 418.0124 0.0189 -1.0000 -1.0000 3405276 1582922075.40 151.5215 59.9950 32.0000 1.9867 1.9872 417.7385 417.8647 0.0190 -1.0000 -1.0000 3405354 1582922075.50 151.5215 59.9950 32.0000 1.9864 1.9869 417.7808 417.9072 0.0190 -1.0000 -1.0000 3405417 1582922075.60 151.5215 59.9950 32.0000 1.9872 1.9877 417.9347 418.0617 0.0191 -1.0000 -1.0000 3405479 1582922075.70 151.5215 59.9950 32.0000 1.9863 1.9868 417.9465 418.0736 0.0190 -1.0000 -1.0000 3405542 1582922075.80 151.5046 59.9950 32.0000 1.9862 1.9867 418.0539 418.1798 0.0189 -1.0000 -1.0000 3405620 1582922075.90 151.4836 59.9950 32.0000 1.9867 1.9871 417.8242 417.9499 0.0188 -1.0000 -1.0000 3405682 1582922076.00 151.4836 59.9950 32.0000 1.9868 1.9873 417.8067 417.9330 0.0191 -1.0000 -1.0000 3405745 1582922076.10 151.4836 59.9950 32.0000 1.9872 1.9877 417.9193 418.0455 0.0189 -1.0000 -1.0000 3406073 1582922076.20 151.4836 59.9950 32.0000 1.9870 1.9875 418.0160 418.1424 0.0190 -1.0000 -1.0000 3406136 1582922076.30 151.4836 59.9950 32.0000 1.9864 1.9868 417.9651 418.0909 0.0189 -1.0000 -1.0000 3406198 1582922076.40 151.4839 59.9950 32.0000 1.9869 1.9873 417.8089 417.9348 0.0190 -1.0000 -1.0000 3406276 1582922076.50 151.4939 59.9950 32.0000 1.9870 1.9875 417.8059 417.9327 0.0190 -1.0000 -1.0000 3406339 1582922076.60 151.4939 59.9950 32.0000 1.9865 1.9870 417.9030 418.0290 0.0190 -1.0000 -1.0000 3406573 1582922076.70 151.4939 59.9950 32.0000 1.9866 1.9871 418.0365 418.1629 0.0189 -1.0000 -1.0000 3406636 1582922076.80 151.4939 59.9950 32.0000 1.9861 1.9866 418.1093 418.2366 0.0191 -1.0000 -1.0000 3406698 1582922076.90 151.4939 59.9950 32.0000 1.9864 1.9869 418.0024 418.1284 0.0188 -1.0000 -1.0000 3406760 1582922077.00 151.4946 59.9950 32.0000 1.9859 1.9864 417.8834 418.0093 0.0190 -1.0000 -1.0000 3406839 1582922077.10 151.4947 59.9950 32.0000 1.9864 1.9869 417.7724 417.8989 0.0191 -1.0000 -1.0000 3407073 1582922077.20 151.4947 59.9950 32.0000 1.9872 1.9877 417.8440 417.9711 0.0190 -1.0000 -1.0000 3407136 1582922077.30 151.4947 59.9950 32.0000 1.9867 1.9872 417.9176 418.0433 0.0190 -1.0000 -1.0000 3407214 1582922077.40 151.4947 59.9950 32.0000 1.9868 1.9873 417.9886 418.1153 0.0190 -1.0000 -1.0000 3407276 1582922077.50 151.4947 59.9950 32.0000 1.9865 1.9870 417.9576 418.0843 0.0190 -1.0000 -1.0000 3407354 1582922077.60 151.4807 59.9950 32.0000 1.9872 1.9877 417.8812 418.0072 0.0189 -1.0000 -1.0000 3407589 1582922077.70 151.4807 59.9950 32.0000 1.9869 1.9874 417.7866 417.9138 0.0191 -1.0000 -1.0000 3407651 1582922077.80 151.4807 59.9950 32.0000 1.9864 1.9869 418.0823 418.2087 0.0190 -1.0000 -1.0000 3407714 1582922077.90 151.4807 59.9950 32.0000 1.9866 1.9871 418.0562 418.1824 0.0189 -1.0000 -1.0000 3407776 1582922078.00 151.4807 59.9950 32.0000 1.9866 1.9871 417.9639 418.0907 0.0191 -1.0000 -1.0000 3407870 1582922078.10 151.4606 59.9950 32.0000 1.9864 1.9869 417.8111 417.9379 0.0190 -1.0000 -1.0000 3408120 1582922078.20 151.4606 59.9950 32.0000 1.9863 1.9868 417.9040 418.0305 0.0190 -1.0000 -1.0000 3408182 1582922078.30 151.4606 59.9950 32.0000 1.9860 1.9865 417.9090 418.0359 0.0190 -1.0000 -1.0000 3408245 1582922078.40 151.4606 59.9950 32.0000 1.9866 1.9871 417.8888 418.0158 0.0190 -1.0000 -1.0000 3408323 1582922078.50 151.4606 59.9950 32.0000 1.9875 1.9880 417.8738 417.9995 0.0189 -1.0000 -1.0000 3408385 1582922078.60 151.4606 59.9950 32.0000 1.9877 1.9882 417.8118 417.9382 0.0190 -1.0000 -1.0000 3408448 1582922078.70 151.4542 59.9950 32.0000 1.9871 1.9876 417.8161 417.9422 0.0189 -1.0000 -1.0000 3408807 1582922078.80 151.4542 59.9950 32.0000 1.9865 1.9870 417.9078 418.0345 0.0190 -1.0000 -1.0000 3408870 1582922078.90 151.4542 59.9950 32.0000 1.9863 1.9868 417.9291 418.0556 0.0190 -1.0000 -1.0000 3408933 1582922079.00 151.4542 59.9950 32.0000 1.9868 1.9873 417.8844 418.0103 0.0189 -1.0000 -1.0000 3408995 1582922079.10 151.4542 59.9950 32.0000 1.9869 1.9874 417.6990 417.8242 0.0189 -1.0000 -1.0000 3409057 1582922079.20 151.4542 59.9950 32.0000 1.9869 1.9874 417.8028 417.9290 0.0190 -1.0000 -1.0000 3409292 1582922079.30 151.4387 59.9950 32.0000 1.9867 1.9872 417.9438 418.0697 0.0189 -1.0000 -1.0000 3409370 1582922079.40 151.4387 59.9950 32.0000 1.9867 1.9872 417.9065 418.0329 0.0190 -1.0000 -1.0000 3409433 1582922079.50 151.4387 59.9950 32.0000 1.9868 1.9873 417.7944 417.9203 0.0189 -1.0000 -1.0000 3409510 1582922079.60 151.4387 59.9950 32.0000 1.9866 1.9871 417.7814 417.9070 0.0190 -1.0000 -1.0000 3409573 1582922079.70 151.4387 59.9950 32.0000 1.9869 1.9874 417.9365 418.0630 0.0190 -1.0000 -1.0000 3409636 1582922079.80 151.4419 59.9952 32.0000 1.9859 1.9864 418.0103 418.1372 0.0191 -1.0000 -1.0000 3409714 1582922079.90 151.4446 59.9954 32.0000 1.9860 1.9865 417.9070 418.0341 0.0191 -1.0000 -1.0000 3409776 1582922080.00 151.4446 59.9954 32.0000 1.9872 1.9877 417.8229 417.9491 0.0189 -1.0000 -1.0000 3409839 1582922080.10 151.4446 59.9954 32.0000 1.9871 1.9876 417.8518 417.9773 0.0188 -1.0000 -1.0000 3409901 1582922080.20 151.4446 59.9954 32.0000 1.9870 1.9875 417.7654 417.8908 0.0189 -1.0000 -1.0000 3410073 1582922080.30 151.4446 59.9954 32.0000 1.9862 1.9867 418.0002 418.1268 0.0190 -1.0000 -1.0000 3410136 1582922080.40 151.4585 59.9954 32.0000 1.9864 1.9869 418.0142 418.1420 0.0192 -1.0000 -1.0000 3410214 1582922080.50 151.4610 59.9954 32.0000 1.9876 1.9881 417.6409 417.7680 0.0190 -1.0000 -1.0000 3410276 1582922080.60 151.4610 59.9954 32.0000 1.9871 1.9876 417.7957 417.9215 0.0189 -1.0000 -1.0000 3410339 1582922080.70 151.4610 59.9954 32.0000 1.9869 1.9874 417.9353 418.0609 0.0188 -1.0000 -1.0000 3410573 1582922080.80 151.4610 59.9954 32.0000 1.9866 1.9871 418.0172 418.1426 0.0189 -1.0000 -1.0000 3410636 1582922080.90 151.4610 59.9954 32.0000 1.9863 1.9868 418.0141 418.1399 0.0189 -1.0000 -1.0000 3410698 1582922081.00 151.4174 59.9954 32.0000 1.9869 1.9874 417.8231 417.9497 0.0191 -1.0000 -1.0000 3410776 1582922081.10 151.4174 59.9954 32.0000 1.9871 1.9875 417.7990 417.9249 0.0189 -1.0000 -1.0000 3410839 1582922081.20 151.4174 59.9954 32.0000 1.9874 1.9879 417.7684 417.8942 0.0189 -1.0000 -1.0000 3411089 1582922081.30 151.4174 59.9954 32.0000 1.9869 1.9874 417.8479 417.9739 0.0189 -1.0000 -1.0000 3411151 1582922081.40 151.4174 59.9954 32.0000 1.9859 1.9864 417.9952 418.1216 0.0190 -1.0000 -1.0000 3411214 1582922081.50 151.4174 59.9954 32.0000 1.9861 1.9866 418.0364 418.1630 0.0189 -1.0000 -1.0000 3411292 1582922081.60 151.4191 59.9954 32.0000 1.9875 1.9880 417.8851 418.0111 0.0190 -1.0000 -1.0000 3411354 1582922081.70 151.4277 59.9954 32.0000 1.9878 1.9883 417.8632 417.9893 0.0189 -1.0000 -1.0000 3411589 1582922081.80 151.4277 59.9954 32.0000 1.9871 1.9876 417.9568 418.0821 0.0188 -1.0000 -1.0000 3411667 1582922081.90 151.4277 59.9954 32.0000 1.9856 1.9861 418.0305 418.1553 0.0189 -1.0000 -1.0000 3411729 1582922082.00 151.4277 59.9954 32.0000 1.9867 1.9872 417.9797 418.1058 0.0190 -1.0000 -1.0000 3411792 1582922082.10 151.4277 59.9954 32.0000 1.9872 1.9877 417.8619 417.9880 0.0189 -1.0000 -1.0000 3411854 1582922082.20 151.4052 59.9954 32.0000 1.9875 1.9880 417.9125 418.0387 0.0189 -1.0000 -1.0000 3412120 1582922082.30 151.4052 59.9954 32.0000 1.9869 1.9874 417.8382 417.9640 0.0190 -1.0000 -1.0000 3412182 1582922082.40 151.4052 59.9954 32.0000 1.9865 1.9870 417.9323 418.0590 0.0190 -1.0000 -1.0000 3412260 1582922082.50 151.4052 59.9954 32.0000 1.9857 1.9862 417.9417 418.0685 0.0190 -1.0000 -1.0000 3412323 1582922082.60 151.4052 59.9954 32.0000 1.9857 1.9862 417.9198 418.0456 0.0189 -1.0000 -1.0000 3412385 1582922082.70 151.4052 59.9954 32.0000 1.9865 1.9870 417.9403 418.0672 0.0191 -1.0000 -1.0000 3413089 1582922082.80 151.4468 59.9954 32.0000 1.9870 1.9875 417.8865 418.0133 0.0190 -1.0000 -1.0000 3413151 1582922082.90 151.4468 59.9954 32.0000 1.9869 1.9874 417.9823 418.1082 0.0190 -1.0000 -1.0000 3413214 1582922083.00 151.4468 59.9954 32.0000 1.9860 1.9865 418.0055 418.1317 0.0189 -1.0000 -1.0000 3413292 1582922083.10 151.4468 59.9954 32.0000 1.9866 1.9871 417.9850 418.1106 0.0189 -1.0000 -1.0000 3413354 1582922083.20 151.4468 59.9954 32.0000 1.9869 1.9874 417.7869 417.9119 0.0188 -1.0000 -1.0000 3413417 1582922083.30 151.4888 59.9954 32.0000 1.9874 1.9879 417.8210 417.9468 0.0189 -1.0000 -1.0000 3413479 1582922083.40 151.4888 59.9954 32.0000 1.9868 1.9872 417.8925 418.0187 0.0189 -1.0000 -1.0000 3413542 1582922083.50 151.4888 59.9954 32.0000 1.9861 1.9866 417.9500 418.0759 0.0189 -1.0000 -1.0000 3413620 1582922083.60 151.4888 59.9954 32.0000 1.9863 1.9867 417.8898 418.0167 0.0190 -1.0000 -1.0000 3413682 1582922083.70 151.4888 59.9954 32.0000 1.9868 1.9873 417.7997 417.9261 0.0190 -1.0000 -1.0000 3413745 1582922083.80 151.4895 59.9954 32.0000 1.9869 1.9874 417.6957 417.8213 0.0188 -1.0000 -1.0000 3414307 1582922083.90 151.5176 59.9954 32.0000 1.9870 1.9875 417.8516 417.9764 0.0188 -1.0000 -1.0000 3414370 1582922084.00 151.5176 59.9954 32.0000 1.9865 1.9870 418.0372 418.1626 0.0188 -1.0000 -1.0000 3414432 1582922084.10 151.5176 59.9954 32.0000 1.9862 1.9867 417.9061 418.0317 0.0189 -1.0000 -1.0000 3414510 1582922084.20 151.5176 59.9954 32.0000 1.9867 1.9872 417.8445 417.9707 0.0189 -1.0000 -1.0000 3414557 1582922084.30 151.5176 59.9954 32.0000 1.9861 1.9866 417.8395 417.9656 0.0191 -1.0000 -1.0000 3414620 1582922084.40 151.4819 59.9954 32.0000 1.9868 1.9873 417.9442 418.0709 0.0189 -1.0000 -1.0000 3414698 1582922084.50 151.4819 59.9954 32.0000 1.9866 1.9871 417.9794 418.1066 0.0190 -1.0000 -1.0000 3414761 1582922084.60 151.4819 59.9954 32.0000 1.9868 1.9873 417.9252 418.0515 0.0190 -1.0000 -1.0000 3414823 1582922084.70 151.4819 59.9954 32.0000 1.9875 1.9880 417.8818 418.0089 0.0189 -1.0000 -1.0000 3414901 1582922084.80 151.4819 59.9954 32.0000 1.9870 1.9875 417.8029 417.9294 0.0190 -1.0000 -1.0000 3414964 1582922084.90 151.4819 59.9954 32.0000 1.9869 1.9874 417.7268 417.8532 0.0189 -1.0000 -1.0000 3415026 1582922085.00 151.5684 59.9966 32.0000 1.9863 1.9868 417.9836 418.1093 0.0189 -1.0000 -1.0000 3415104 1582922085.10 151.5684 59.9966 32.0000 1.9868 1.9873 417.8581 417.9848 0.0190 -1.0000 -1.0000 3415167 1582922085.20 151.5684 59.9966 32.0000 1.9869 1.9874 417.8022 417.9281 0.0189 -1.0000 -1.0000 3415230 1582922085.30 151.5684 59.9966 32.0000 1.9868 1.9873 417.7766 417.9033 0.0191 -1.0000 -1.0000 3415308 1582922085.40 151.5684 59.9966 32.0000 1.9864 1.9869 417.9421 418.0687 0.0190 -1.0000 -1.0000 3415370 1582922085.50 151.5229 59.9966 32.0000 1.9860 1.9865 418.0234 418.1505 0.0191 -1.0000 -1.0000 3415558 1582922085.60 151.4880 59.9966 32.0000 1.9872 1.9877 417.8514 417.9772 0.0189 -1.0000 -1.0000 3415620 1582922085.70 151.4880 59.9966 32.0000 1.9865 1.9870 417.8196 417.9452 0.0189 -1.0000 -1.0000 3415682 1582922085.80 151.4880 59.9966 32.0000 1.9873 1.9878 417.7419 417.8680 0.0189 -1.0000 -1.0000 3415760 1582922085.90 151.4880 59.9966 32.0000 1.9861 1.9866 417.9042 418.0294 0.0188 -1.0000 -1.0000 3415823 1582922086.00 151.4880 59.9966 32.0000 1.9866 1.9871 418.0158 418.1411 0.0188 -1.0000 -1.0000 3415885 1582922086.10 151.4880 59.9966 32.0000 1.9858 1.9863 417.8593 417.9852 0.0189 -1.0000 -1.0000 3415964 1582922086.20 151.5662 59.9966 32.0000 1.9867 1.9872 417.8101 417.9362 0.0190 -1.0000 -1.0000 3416026 1582922086.30 151.5662 59.9966 32.0000 1.9864 1.9868 417.8373 417.9642 0.0190 -1.0000 -1.0000 3416557 1582922086.40 151.5662 59.9966 32.0000 1.9866 1.9871 418.0296 418.1562 0.0191 -1.0000 -1.0000 3416636 1582922086.50 151.5662 59.9966 32.0000 1.9864 1.9869 417.9921 418.1171 0.0188 -1.0000 -1.0000 3416698 1582922086.60 151.5662 59.9966 32.0000 1.9867 1.9872 417.8402 417.9655 0.0190 -1.0000 -1.0000 3416760 1582922086.70 151.5662 59.9966 32.0000 1.9873 1.9878 417.7455 417.8716 0.0190 -1.0000 -1.0000 3416839 1582922086.80 151.5387 59.9966 32.0000 1.9872 1.9877 417.7879 417.9140 0.0189 -1.0000 -1.0000 3416901 1582922086.90 151.5387 59.9966 32.0000 1.9858 1.9863 417.8918 418.0179 0.0189 -1.0000 -1.0000 3416964 1582922087.00 151.5387 59.9966 32.0000 1.9860 1.9865 417.9551 418.0811 0.0189 -1.0000 -1.0000 3417026 1582922087.10 151.5387 59.9966 32.0000 1.9864 1.9869 417.9203 418.0459 0.0188 -1.0000 -1.0000 3417089 1582922087.20 151.5387 59.9966 32.0000 1.9866 1.9871 417.8117 417.9377 0.0190 -1.0000 -1.0000 3417151 1582922087.30 151.5387 59.9966 32.0000 1.9873 1.9878 417.8065 417.9329 0.0190 -1.0000 -1.0000 3417339 1582922087.40 151.5759 59.9966 32.0000 1.9866 1.9871 417.8586 417.9847 0.0190 -1.0000 -1.0000 3417401 1582922087.50 151.5759 59.9966 32.0000 1.9866 1.9871 417.9193 418.0463 0.0191 -1.0000 -1.0000 3417479 1582922087.60 151.5759 59.9966 32.0000 1.9866 1.9871 417.9416 418.0681 0.0190 -1.0000 -1.0000 3417542 1582922087.70 151.5759 59.9966 32.0000 1.9869 1.9874 417.7791 417.9049 0.0188 -1.0000 -1.0000 3417604 1582922087.80 151.5759 59.9966 32.0000 1.9866 1.9871 417.7856 417.9106 0.0188 -1.0000 -1.0000 3417854 1582922087.90 151.5561 59.9966 32.0000 1.9861 1.9866 418.0302 418.1560 0.0189 -1.0000 -1.0000 3417917 1582922088.00 151.5510 59.9966 32.0000 1.9859 1.9864 418.0626 418.1885 0.0189 -1.0000 -1.0000 3417979 1582922088.10 151.5510 59.9966 32.0000 1.9865 1.9869 417.8887 418.0146 0.0190 -1.0000 -1.0000 3418057 1582922088.20 151.5510 59.9966 32.0000 1.9865 1.9870 417.6547 417.7794 0.0187 -1.0000 -1.0000 3418120 1582922088.30 151.5510 59.9966 32.0000 1.9869 1.9874 417.7209 417.8475 0.0190 -1.0000 -1.0000 3418182 1582922088.40 151.5510 59.9966 32.0000 1.9867 1.9871 417.8390 417.9651 0.0189 -1.0000 -1.0000 3418339 1582922088.50 151.5053 59.9966 32.0000 1.9862 1.9867 417.9377 418.0634 0.0189 -1.0000 -1.0000 3418401 1582922088.60 151.5053 59.9966 32.0000 1.9861 1.9866 417.8487 417.9750 0.0190 -1.0000 -1.0000 3418464 1582922088.70 151.5053 59.9966 32.0000 1.9861 1.9866 417.6883 417.8145 0.0189 -1.0000 -1.0000 3418542 1582922088.80 151.5053 59.9966 32.0000 1.9869 1.9874 417.7886 417.9146 0.0189 -1.0000 -1.0000 3418604 1582922088.90 151.5053 59.9966 32.0000 1.9865 1.9870 417.8724 417.9981 0.0189 -1.0000 -1.0000 3418823 1582922089.00 151.5391 59.9966 32.0000 1.9866 1.9871 417.9724 418.0976 0.0188 -1.0000 -1.0000 3418901 1582922089.10 151.5417 59.9966 32.0000 1.9871 1.9876 417.7960 417.9209 0.0188 -1.0000 -1.0000 3418964 1582922089.20 151.5417 59.9966 32.0000 1.9864 1.9869 417.7554 417.8809 0.0189 -1.0000 -1.0000 3419026 1582922089.30 151.5417 59.9966 32.0000 1.9864 1.9869 417.8233 417.9499 0.0189 -1.0000 -1.0000 3419104 1582922089.40 151.5417 59.9966 32.0000 1.9866 1.9871 417.9626 418.0876 0.0188 -1.0000 -1.0000 3419370 1582922089.50 151.5417 59.9966 32.0000 1.9858 1.9863 417.9901 418.1159 0.0189 -1.0000 -1.0000 3419573 1582922089.60 151.5274 59.9962 32.0000 1.9865 1.9870 417.9519 418.0783 0.0190 -1.0000 -1.0000 3419636 1582922089.70 151.5274 59.9962 32.0000 1.9871 1.9876 417.8141 417.9403 0.0189 -1.0000 -1.0000 3419682 1582922089.80 151.5274 59.9962 32.0000 1.9871 1.9876 417.8497 417.9757 0.0190 -1.0000 -1.0000 3419760 1582922089.90 151.5274 59.9962 32.0000 1.9869 1.9874 417.9191 418.0453 0.0189 -1.0000 -1.0000 3419823 1582922090.00 151.5274 59.9962 32.0000 1.9865 1.9870 418.0143 418.1399 0.0189 -1.0000 -1.0000 3419885 1582922090.10 151.5362 59.9962 32.0000 1.9872 1.9877 417.8223 417.9477 0.0189 -1.0000 -1.0000 3419964 1582922090.20 151.5381 59.9962 32.0000 1.9869 1.9874 417.7118 417.8379 0.0190 -1.0000 -1.0000 3420026 1582922090.30 151.5381 59.9962 32.0000 1.9867 1.9872 417.8550 417.9810 0.0189 -1.0000 -1.0000 3420089 1582922090.40 151.5381 59.9962 32.0000 1.9865 1.9870 417.9222 418.0480 0.0189 -1.0000 -1.0000 3420167 1582922090.50 151.5381 59.9962 32.0000 1.9868 1.9873 417.8837 418.0094 0.0188 -1.0000 -1.0000 3420229 1582922090.60 151.5369 59.9962 32.0000 1.9875 1.9880 417.7827 417.9086 0.0189 -1.0000 -1.0000 3420292 1582922090.70 151.4933 59.9962 32.0000 1.9875 1.9879 417.8267 417.9528 0.0189 -1.0000 -1.0000 3420354 1582922090.80 151.4933 59.9962 32.0000 1.9873 1.9878 417.9000 418.0260 0.0189 -1.0000 -1.0000 3420432 1582922090.90 151.4933 59.9962 32.0000 1.9865 1.9870 417.9080 418.0344 0.0190 -1.0000 -1.0000 3420495 1582922091.00 151.4933 59.9962 32.0000 1.9867 1.9871 417.7824 417.9085 0.0189 -1.0000 -1.0000 3420589 1582922091.10 151.4933 59.9962 32.0000 1.9872 1.9877 417.7770 417.9029 0.0190 -1.0000 -1.0000 3420651 1582922091.20 151.4947 59.9962 32.0000 1.9871 1.9876 417.8501 417.9770 0.0190 -1.0000 -1.0000 3420714 1582922091.30 151.4947 59.9962 32.0000 1.9859 1.9864 417.9675 418.0937 0.0189 -1.0000 -1.0000 3420792 1582922091.40 151.4947 59.9962 32.0000 1.9864 1.9869 417.8674 417.9954 0.0192 -1.0000 -1.0000 3420854 1582922091.50 151.4947 59.9962 32.0000 1.9876 1.9881 417.8471 417.9725 0.0189 -1.0000 -1.0000 3421370 1582922091.60 151.4947 59.9962 32.0000 1.9869 1.9874 417.7548 417.8813 0.0190 -1.0000 -1.0000 3421433 1582922091.70 151.5014 59.9962 32.0000 1.9869 1.9874 417.8553 417.9808 0.0188 -1.0000 -1.0000 3421495 1582922091.80 151.5202 59.9962 32.0000 1.9863 1.9868 417.9634 418.0885 0.0188 -1.0000 -1.0000 3421558 1582922091.90 151.5202 59.9962 32.0000 1.9865 1.9870 418.0463 418.1719 0.0188 -1.0000 -1.0000 3421620 1582922092.00 151.5202 59.9962 32.0000 1.9863 1.9868 417.9495 418.0758 0.0189 -1.0000 -1.0000 3421839 1582922092.10 151.5202 59.9962 32.0000 1.9865 1.9870 417.6937 417.8192 0.0189 -1.0000 -1.0000 3421917 1582922092.20 151.5202 59.9962 32.0000 1.9868 1.9873 417.8332 417.9595 0.0190 -1.0000 -1.0000 3421979 1582922092.30 151.5202 59.9962 32.0000 1.9869 1.9874 418.0751 418.2012 0.0189 -1.0000 -1.0000 3422042 1582922092.40 151.5354 59.9962 32.0000 1.9866 1.9871 417.9816 418.1063 0.0187 -1.0000 -1.0000 3422120 1582922092.50 151.5405 59.9962 32.0000 1.9859 1.9864 417.9529 418.0781 0.0189 -1.0000 -1.0000 3422307 1582922092.60 151.5405 59.9962 32.0000 1.9879 1.9884 417.7998 417.9255 0.0188 -1.0000 -1.0000 3422370 1582922092.70 151.5405 59.9962 32.0000 1.9870 1.9875 417.8534 417.9784 0.0188 -1.0000 -1.0000 3422448 1582922092.80 151.5405 59.9962 32.0000 1.9872 1.9877 418.0237 418.1491 0.0188 -1.0000 -1.0000 3422510 1582922092.90 151.5405 59.9962 32.0000 1.9871 1.9876 417.9531 418.0786 0.0188 -1.0000 -1.0000 3422573 1582922093.00 151.4967 59.9962 32.0000 1.9874 1.9879 417.8251 417.9512 0.0190 -1.0000 -1.0000 3422839 1582922093.10 151.4967 59.9962 32.0000 1.9868 1.9873 417.6453 417.7701 0.0188 -1.0000 -1.0000 3422901 1582922093.20 151.4967 59.9962 32.0000 1.9882 1.9887 417.8656 417.9910 0.0188 -1.0000 -1.0000 3423010 1582922093.30 151.4967 59.9962 32.0000 1.9864 1.9869 418.0002 418.1256 0.0189 -1.0000 -1.0000 3423089 1582922093.40 151.4967 59.9962 32.0000 1.9872 1.9877 417.9737 418.0997 0.0189 -1.0000 -1.0000 3423151 1582922093.50 151.5554 59.9962 32.0000 1.9870 1.9875 417.8786 418.0045 0.0189 -1.0000 -1.0000 3423604 1582922093.60 151.5694 59.9962 32.0000 1.9874 1.9879 417.8225 417.9483 0.0189 -1.0000 -1.0000 3423667 1582922093.70 151.5694 59.9962 32.0000 1.9873 1.9878 417.8217 417.9483 0.0190 -1.0000 -1.0000 3423729 1582922093.80 151.5694 59.9962 32.0000 1.9868 1.9873 417.8965 418.0227 0.0190 -1.0000 -1.0000 3423807 1582922093.90 151.5694 59.9962 32.0000 1.9864 1.9869 417.9626 418.0890 0.0189 -1.0000 -1.0000 3423870 1582922094.00 151.5694 59.9962 32.0000 1.9865 1.9870 417.8269 417.9513 0.0187 -1.0000 -1.0000 3423932 1582922094.10 151.5446 59.9962 32.0000 1.9863 1.9868 417.7880 417.9145 0.0189 -1.0000 -1.0000 3424010 1582922094.20 151.4894 59.9962 32.0000 1.9871 1.9876 417.7903 417.9161 0.0190 -1.0000 -1.0000 3424089 1582922094.30 151.4894 59.9962 32.0000 1.9867 1.9872 417.9381 418.0636 0.0188 -1.0000 -1.0000 3424151 1582922094.40 151.4894 59.9962 32.0000 1.9866 1.9871 417.9006 418.0257 0.0189 -1.0000 -1.0000 3424214 1582922094.50 151.4894 59.9962 32.0000 1.9868 1.9873 417.7417 417.8686 0.0190 -1.0000 -1.0000 3424339 1582922094.60 151.4894 59.9962 32.0000 1.9869 1.9874 417.7383 417.8635 0.0187 -1.0000 -1.0000 3424401 1582922094.70 151.4974 59.9962 32.0000 1.9869 1.9874 417.7586 417.8836 0.0188 -1.0000 -1.0000 3424479 1582922094.80 151.5025 59.9962 32.0000 1.9863 1.9868 417.8551 417.9811 0.0189 -1.0000 -1.0000 3424557 1582922094.90 151.5025 59.9962 32.0000 1.9869 1.9874 417.9145 418.0403 0.0189 -1.0000 -1.0000 3424620 1582922095.00 151.5025 59.9962 32.0000 1.9874 1.9879 417.8698 417.9955 0.0189 -1.0000 -1.0000 3424682 1582922095.10 151.5025 59.9962 32.0000 1.9869 1.9874 417.5901 417.7154 0.0188 -1.0000 -1.0000 3424808 1582922095.20 151.5025 59.9962 32.0000 1.9866 1.9871 417.8284 417.9539 0.0188 -1.0000 -1.0000 3424870 1582922095.30 151.5137 59.9962 32.0000 1.9865 1.9870 417.9582 418.0827 0.0186 -1.0000 -1.0000 3424948 1582922095.40 151.5137 59.9962 32.0000 1.9871 1.9876 417.9106 418.0354 0.0188 -1.0000 -1.0000 3425011 1582922095.50 151.5137 59.9962 32.0000 1.9869 1.9874 417.8588 417.9841 0.0188 -1.0000 -1.0000 3425089 1582922095.60 151.5137 59.9962 32.0000 1.9867 1.9872 417.8394 417.9648 0.0188 -1.0000 -1.0000 3425589 1582922095.70 151.5137 59.9962 32.0000 1.9863 1.9868 417.9533 418.0786 0.0188 -1.0000 -1.0000 3425651 1582922095.80 151.5137 59.9962 32.0000 1.9866 1.9871 418.0308 418.1560 0.0188 -1.0000 -1.0000 3425714 1582922095.90 151.4644 59.9962 32.0000 1.9868 1.9873 417.9049 418.0303 0.0189 -1.0000 -1.0000 3425776 1582922096.00 151.4644 59.9962 32.0000 1.9874 1.9879 417.8259 417.9519 0.0189 -1.0000 -1.0000 3425870 1582922096.10 151.4644 59.9962 32.0000 1.9871 1.9876 417.7803 417.9063 0.0189 -1.0000 -1.0000 3425932 1582922096.20 151.4644 59.9962 32.0000 1.9870 1.9875 417.7758 417.9009 0.0188 -1.0000 -1.0000 3425995 1582922096.30 151.4644 59.9962 32.0000 1.9863 1.9868 417.8957 418.0218 0.0190 -1.0000 -1.0000 3426057 1582922096.40 151.4644 59.9962 32.0000 1.9867 1.9872 417.8098 417.9366 0.0191 -1.0000 -1.0000 3426136 1582922096.50 151.5009 59.9962 32.0000 1.9873 1.9878 417.9070 418.0328 0.0188 -1.0000 -1.0000 3426198 1582922096.60 151.5009 59.9962 32.0000 1.9873 1.9877 417.7988 417.9236 0.0188 -1.0000 -1.0000 3426573 1582922096.70 151.5009 59.9962 32.0000 1.9861 1.9866 417.9758 418.1014 0.0189 -1.0000 -1.0000 3426636 1582922096.80 151.5009 59.9962 32.0000 1.9856 1.9861 417.9578 418.0826 0.0188 -1.0000 -1.0000 3426698 1582922096.90 151.5009 59.9962 32.0000 1.9868 1.9873 417.8948 418.0205 0.0188 -1.0000 -1.0000 3426760 1582922097.00 151.4458 59.9962 32.0000 1.9876 1.9881 417.8962 418.0219 0.0189 -1.0000 -1.0000 3426839 1582922097.10 151.4100 59.9962 32.0000 1.9871 1.9876 417.8393 417.9648 0.0188 -1.0000 -1.0000 3426901 1582922097.20 151.4100 59.9962 32.0000 1.9865 1.9870 417.9702 418.0956 0.0188 -1.0000 -1.0000 3426964 1582922097.30 151.4100 59.9962 32.0000 1.9848 1.9853 417.9895 418.1151 0.0189 -1.0000 -1.0000 3427042 1582922097.40 151.4100 59.9962 32.0000 1.9861 1.9866 418.0753 418.2021 0.0190 -1.0000 -1.0000 3427104 1582922097.50 151.4100 59.9962 32.0000 1.9865 1.9869 417.7763 417.9015 0.0188 -1.0000 -1.0000 3427167 1582922097.60 151.4208 59.9962 32.0000 1.9871 1.9876 417.7790 417.9046 0.0189 -1.0000 -1.0000 3427229 1582922097.70 151.4208 59.9962 32.0000 1.9867 1.9872 417.8386 417.9648 0.0189 -1.0000 -1.0000 3427854 1582922097.80 151.4208 59.9962 32.0000 1.9869 1.9874 417.8095 417.9343 0.0188 -1.0000 -1.0000 3427917 1582922097.90 151.4208 59.9962 32.0000 1.9866 1.9871 417.9833 418.1090 0.0188 -1.0000 -1.0000 3427979 1582922098.00 151.4208 59.9962 32.0000 1.9867 1.9872 417.8778 418.0034 0.0189 -1.0000 -1.0000 3428042 1582922098.10 151.4208 59.9962 32.0000 1.9871 1.9876 417.8063 417.9320 0.0189 -1.0000 -1.0000 3428120 1582922098.20 151.4380 59.9962 32.0000 1.9868 1.9873 417.9275 418.0530 0.0189 -1.0000 -1.0000 3428182 1582922098.30 151.4392 59.9962 32.0000 1.9857 1.9862 418.0054 418.1306 0.0188 -1.0000 -1.0000 3428245 1582922098.40 151.4392 59.9962 32.0000 1.9860 1.9865 417.9727 418.0983 0.0189 -1.0000 -1.0000 3428323 1582922098.50 151.4392 59.9962 32.0000 1.9867 1.9872 418.0529 418.1789 0.0189 -1.0000 -1.0000 3428385 1582922098.60 151.4392 59.9962 32.0000 1.9886 1.9891 417.9018 418.0274 0.0188 -1.0000 -1.0000 3428448 1582922098.70 151.4352 59.9962 32.0000 1.9873 1.9878 417.9307 418.0560 0.0188 -1.0000 -1.0000 3428604 1582922098.80 151.4079 59.9962 32.0000 1.9867 1.9872 418.0268 418.1532 0.0190 -1.0000 -1.0000 3428651 1582922098.90 151.4079 59.9962 32.0000 1.9861 1.9866 418.0475 418.1744 0.0190 -1.0000 -1.0000 3428729 1582922099.00 151.4079 59.9962 32.0000 1.9865 1.9870 417.9286 418.0546 0.0189 -1.0000 -1.0000 3428792 1582922099.10 151.4079 59.9962 32.0000 1.9872 1.9877 417.8955 418.0222 0.0190 -1.0000 -1.0000 3428854 1582922099.20 151.4079 59.9962 32.0000 1.9869 1.9874 417.9151 418.0414 0.0190 -1.0000 -1.0000 3428917 1582922099.30 151.4686 59.9962 32.0000 1.9866 1.9871 418.0394 418.1653 0.0188 -1.0000 -1.0000 3428995 1582922099.40 151.4686 59.9962 32.0000 1.9866 1.9871 418.0574 418.1831 0.0189 -1.0000 -1.0000 3429058 1582922099.50 151.4686 59.9962 32.0000 1.9868 1.9873 417.9253 418.0523 0.0190 -1.0000 -1.0000 3429136 1582922099.60 151.4686 59.9962 32.0000 1.9869 1.9874 417.8168 417.9430 0.0190 -1.0000 -1.0000 3429198 1582922099.70 151.4686 59.9962 32.0000 1.9880 1.9885 417.7944 417.9204 0.0189 -1.0000 -1.0000 3429323 1582922099.80 151.4598 59.9962 32.0000 1.9871 1.9876 418.0196 418.1453 0.0189 -1.0000 -1.0000 3429401 1582922099.90 151.4544 59.9963 32.0000 1.9869 1.9874 418.0146 418.1414 0.0190 -1.0000 -1.0000 3429448 1582922100.00 151.4544 59.9963 32.0000 1.9870 1.9875 417.9062 418.0324 0.0189 -1.0000 -1.0000 3429510 1582922100.10 151.4544 59.9963 32.0000 1.9872 1.9877 417.8830 418.0094 0.0190 -1.0000 -1.0000 3429589 1582922100.20 151.4544 59.9963 32.0000 1.9866 1.9871 418.0259 418.1533 0.0191 -1.0000 -1.0000 3430104 1582922100.30 151.4544 59.9963 32.0000 1.9865 1.9870 418.0888 418.2155 0.0190 -1.0000 -1.0000 3430151 1582922100.40 151.4447 59.9963 32.0000 1.9868 1.9873 418.1289 418.2550 0.0189 -1.0000 -1.0000 3430229 1582922100.50 151.4447 59.9963 32.0000 1.9871 1.9876 417.9340 418.0605 0.0190 -1.0000 -1.0000 3430292 1582922100.60 151.4447 59.9963 32.0000 1.9876 1.9881 417.7695 417.8954 0.0189 -1.0000 -1.0000 3430354 1582922100.70 151.4447 59.9963 32.0000 1.9862 1.9867 417.8466 417.9731 0.0190 -1.0000 -1.0000 3430432 1582922100.80 151.4447 59.9963 32.0000 1.9866 1.9871 417.9378 418.0637 0.0189 -1.0000 -1.0000 3430495 1582922100.90 151.4447 59.9963 32.0000 1.9873 1.9878 418.1102 418.2359 0.0189 -1.0000 -1.0000 3430557 1582922101.00 151.4378 59.9963 32.0000 1.9875 1.9880 418.0489 418.1753 0.0190 -1.0000 -1.0000 3430620 1582922101.10 151.4378 59.9963 32.0000 1.9869 1.9874 417.7886 417.9149 0.0190 -1.0000 -1.0000 3430682 1582922101.20 151.4378 59.9963 32.0000 1.9876 1.9881 417.8185 417.9447 0.0190 -1.0000 -1.0000 3430761 1582922101.30 151.4378 59.9963 32.0000 1.9871 1.9876 417.9761 418.1024 0.0189 -1.0000 -1.0000 3431104 1582922101.40 151.4378 59.9963 32.0000 1.9869 1.9874 417.9792 418.1053 0.0189 -1.0000 -1.0000 3431167 1582922101.50 151.4485 59.9963 32.0000 1.9874 1.9879 417.9693 418.0950 0.0189 -1.0000 -1.0000 3431230 1582922101.60 151.4808 59.9963 32.0000 1.9875 1.9880 417.8896 418.0159 0.0190 -1.0000 -1.0000 3431323 1582922101.70 151.4808 59.9963 32.0000 1.9870 1.9875 417.9686 418.0956 0.0191 -1.0000 -1.0000 3431385 1582922101.80 151.4808 59.9963 32.0000 1.9864 1.9869 418.0041 418.1306 0.0190 -1.0000 -1.0000 3431448 1582922101.90 151.4808 59.9963 32.0000 1.9864 1.9869 417.9953 418.1215 0.0189 -1.0000 -1.0000 3431511 1582922102.00 151.4808 59.9963 32.0000 1.9879 1.9884 417.9688 418.0946 0.0189 -1.0000 -1.0000 3431573 1582922102.10 151.4808 59.9963 32.0000 1.9875 1.9879 417.8611 417.9863 0.0188 -1.0000 -1.0000 3431651 1582922102.20 151.5544 59.9963 32.0000 1.9879 1.9884 417.8104 417.9371 0.0190 -1.0000 -1.0000 3431714 1582922102.30 151.5544 59.9963 32.0000 1.9862 1.9867 417.9486 418.0748 0.0189 -1.0000 -1.0000 3432339 1582922102.40 151.5544 59.9963 32.0000 1.9866 1.9871 418.1448 418.2704 0.0189 -1.0000 -1.0000 3432432 1582922102.50 151.5544 59.9963 32.0000 1.9875 1.9880 417.9162 418.0426 0.0189 -1.0000 -1.0000 3432495 1582922102.60 151.5544 59.9963 32.0000 1.9883 1.9888 417.8678 417.9934 0.0190 -1.0000 -1.0000 3432573 1582922102.70 151.5226 59.9963 32.0000 1.9877 1.9881 417.9155 418.0416 0.0189 -1.0000 -1.0000 3432651 1582922102.80 151.4721 59.9963 32.0000 1.9869 1.9874 418.0579 418.1850 0.0191 -1.0000 -1.0000 3432714 1582922102.90 151.4721 59.9963 32.0000 1.9856 1.9861 418.0655 418.1919 0.0190 -1.0000 -1.0000 3432776 1582922103.00 151.4721 59.9963 32.0000 1.9864 1.9869 417.9802 418.1066 0.0189 -1.0000 -1.0000 3432839 1582922103.10 151.4721 59.9963 32.0000 1.9870 1.9875 417.9493 418.0757 0.0189 -1.0000 -1.0000 3432901 1582922103.20 151.4721 59.9963 32.0000 1.9861 1.9866 417.8742 418.0000 0.0189 -1.0000 -1.0000 3432964 1582922103.30 151.4666 59.9963 32.0000 1.9867 1.9872 417.8117 417.9384 0.0190 -1.0000 -1.0000 3433323 1582922103.40 151.4666 59.9963 32.0000 1.9860 1.9865 417.9396 418.0665 0.0190 -1.0000 -1.0000 3433385 1582922103.50 151.4666 59.9963 32.0000 1.9867 1.9872 417.9894 418.1148 0.0188 -1.0000 -1.0000 3433464 1582922103.60 151.4666 59.9963 32.0000 1.9869 1.9874 417.9108 418.0365 0.0189 -1.0000 -1.0000 3433526 1582922103.70 151.4666 59.9963 32.0000 1.9876 1.9881 417.8110 417.9374 0.0190 -1.0000 -1.0000 3433589 1582922103.80 151.4902 59.9963 32.0000 1.9876 1.9881 417.8956 418.0221 0.0190 -1.0000 -1.0000 3433870 1582922103.90 151.5008 59.9963 32.0000 1.9867 1.9872 417.9686 418.0948 0.0188 -1.0000 -1.0000 3433932 1582922104.00 151.5008 59.9963 32.0000 1.9868 1.9873 417.9866 418.1124 0.0189 -1.0000 -1.0000 3433995 1582922104.10 151.5008 59.9963 32.0000 1.9867 1.9872 417.9018 418.0286 0.0190 -1.0000 -1.0000 3434073 1582922104.20 151.5008 59.9963 32.0000 1.9871 1.9876 417.9073 418.0338 0.0190 -1.0000 -1.0000 3434136 1582922104.30 151.4995 59.9963 32.0000 1.9871 1.9876 417.8265 417.9526 0.0189 -1.0000 -1.0000 3434354 1582922104.40 151.4496 59.9963 32.0000 1.9866 1.9871 418.0326 418.1588 0.0189 -1.0000 -1.0000 3434432 1582922104.50 151.4496 59.9963 32.0000 1.9865 1.9870 418.0926 418.2187 0.0189 -1.0000 -1.0000 3434495 1582922104.60 151.4496 59.9963 32.0000 1.9857 1.9862 417.9656 418.0916 0.0189 -1.0000 -1.0000 3434557 1582922104.70 151.4496 59.9963 32.0000 1.9871 1.9876 417.8545 417.9811 0.0190 -1.0000 -1.0000 3434636 1582922104.80 151.4496 59.9963 32.0000 1.9868 1.9873 417.9658 418.0925 0.0190 -1.0000 -1.0000 3434698 1582922104.90 151.4906 59.9963 32.0000 1.9864 1.9869 418.0720 418.1984 0.0190 -1.0000 -1.0000 3434761 1582922105.00 151.4906 59.9963 32.0000 1.9871 1.9876 417.9393 418.0658 0.0190 -1.0000 -1.0000 3434839 1582922105.10 151.4906 59.9963 32.0000 1.9876 1.9881 417.8804 418.0063 0.0190 -1.0000 -1.0000 3434901 1582922105.20 151.4906 59.9963 32.0000 1.9876 1.9881 417.9306 418.0564 0.0189 -1.0000 -1.0000 3434964 1582922105.30 151.4906 59.9963 32.0000 1.9861 1.9866 418.0964 418.2225 0.0188 -1.0000 -1.0000 3435026 1582922105.40 151.4906 59.9963 32.0000 1.9873 1.9877 418.0103 418.1361 0.0189 -1.0000 -1.0000 3435370 1582922105.50 151.4775 59.9963 32.0000 1.9869 1.9874 417.9730 418.0992 0.0190 -1.0000 -1.0000 3435433 1582922105.60 151.4775 59.9963 32.0000 1.9877 1.9882 417.8566 417.9829 0.0190 -1.0000 -1.0000 3435495 1582922105.70 151.4775 59.9963 32.0000 1.9871 1.9876 417.9338 418.0601 0.0189 -1.0000 -1.0000 3435558 1582922105.80 151.4775 59.9963 32.0000 1.9867 1.9871 417.9923 418.1178 0.0189 -1.0000 -1.0000 3435636 1582922105.90 151.4775 59.9963 32.0000 1.9863 1.9868 418.0673 418.1935 0.0190 -1.0000 -1.0000 3435698 1582922106.00 151.4915 59.9963 32.0000 1.9877 1.9882 417.8698 417.9963 0.0190 -1.0000 -1.0000 3435760 1582922106.10 151.5143 59.9963 32.0000 1.9876 1.9881 417.8696 417.9960 0.0190 -1.0000 -1.0000 3435839 1582922106.20 151.5143 59.9963 32.0000 1.9873 1.9878 417.9100 418.0363 0.0189 -1.0000 -1.0000 3435901 1582922106.30 151.5143 59.9963 32.0000 1.9863 1.9868 418.0143 418.1407 0.0189 -1.0000 -1.0000 3435964 1582922106.40 151.5143 59.9963 32.0000 1.9859 1.9863 418.0633 418.1892 0.0189 -1.0000 -1.0000 3436151 1582922106.50 151.5143 59.9963 32.0000 1.9869 1.9874 417.9700 418.0967 0.0190 -1.0000 -1.0000 3436214 1582922106.60 151.5062 59.9963 32.0000 1.9878 1.9883 417.8893 418.0157 0.0190 -1.0000 -1.0000 3436276 1582922106.70 151.5062 59.9963 32.0000 1.9872 1.9877 417.9449 418.0711 0.0190 -1.0000 -1.0000 3436354 1582922106.80 151.5062 59.9963 32.0000 1.9862 1.9867 418.1011 418.2271 0.0189 -1.0000 -1.0000 3436417 1582922106.90 151.5062 59.9963 32.0000 1.9864 1.9869 418.1011 418.2266 0.0189 -1.0000 -1.0000 3436604 1582922107.00 151.5062 59.9963 32.0000 1.9873 1.9877 417.9754 418.1018 0.0190 -1.0000 -1.0000 3436682 1582922107.10 151.4797 59.9963 32.0000 1.9871 1.9876 417.9083 418.0345 0.0190 -1.0000 -1.0000 3436745 1582922107.20 151.4506 59.9963 32.0000 1.9874 1.9879 418.0514 418.1783 0.0190 -1.0000 -1.0000 3436823 1582922107.30 151.4506 59.9963 32.0000 1.9863 1.9867 418.0767 418.2026 0.0189 -1.0000 -1.0000 3436901 1582922107.40 151.4506 59.9963 32.0000 1.9868 1.9873 418.0468 418.1731 0.0190 -1.0000 -1.0000 3437354 1582922107.50 151.4506 59.9963 32.0000 1.9873 1.9878 417.9532 418.0795 0.0189 -1.0000 -1.0000 3437417 1582922107.60 151.4506 59.9963 32.0000 1.9866 1.9871 417.7991 417.9244 0.0189 -1.0000 -1.0000 3437495 1582922107.70 151.4753 59.9963 32.0000 1.9875 1.9880 417.9094 418.0354 0.0189 -1.0000 -1.0000 3437557 1582922107.80 151.5071 59.9963 32.0000 1.9868 1.9873 417.9340 418.0597 0.0189 -1.0000 -1.0000 3437636 1582922107.90 151.5071 59.9963 32.0000 1.9870 1.9875 418.1614 418.2883 0.0190 -1.0000 -1.0000 3437698 1582922108.00 151.5071 59.9963 32.0000 1.9872 1.9877 418.0474 418.1735 0.0190 -1.0000 -1.0000 3437854 1582922108.10 151.5071 59.9963 32.0000 1.9875 1.9880 417.9326 418.0594 0.0190 -1.0000 -1.0000 3437917 1582922108.20 151.5071 59.9963 32.0000 1.9870 1.9875 417.8121 417.9378 0.0189 -1.0000 -1.0000 3437979 1582922108.30 151.5460 59.9963 32.0000 1.9868 1.9873 418.0773 418.2027 0.0188 -1.0000 -1.0000 3438042 1582922108.40 151.5460 59.9963 32.0000 1.9868 1.9873 418.1082 418.2338 0.0189 -1.0000 -1.0000 3438120 1582922108.50 151.5460 59.9963 32.0000 1.9867 1.9871 417.9461 418.0726 0.0190 -1.0000 -1.0000 3438401 1582922108.60 151.5460 59.9963 32.0000 1.9866 1.9871 417.8354 417.9616 0.0189 -1.0000 -1.0000 3438464 1582922108.70 151.5460 59.9963 32.0000 1.9873 1.9878 417.8779 418.0037 0.0190 -1.0000 -1.0000 3438526 1582922108.80 151.5240 59.9963 32.0000 1.9866 1.9871 418.0393 418.1655 0.0189 -1.0000 -1.0000 3438589 1582922108.90 151.5240 59.9963 32.0000 1.9866 1.9871 418.1571 418.2835 0.0190 -1.0000 -1.0000 3438651 1582922109.00 151.5240 59.9963 32.0000 1.9867 1.9872 418.0025 418.1291 0.0190 -1.0000 -1.0000 3439417 1582922109.10 151.5240 59.9963 32.0000 1.9878 1.9883 417.8535 417.9793 0.0188 -1.0000 -1.0000 3439479 1582922109.20 151.5240 59.9963 32.0000 1.9876 1.9881 417.9198 418.0459 0.0189 -1.0000 -1.0000 3439542 1582922109.30 151.5240 59.9963 32.0000 1.9869 1.9874 417.9599 418.0855 0.0189 -1.0000 -1.0000 3439620 1582922109.40 151.5100 59.9963 32.0000 1.9871 1.9875 417.9618 418.0882 0.0190 -1.0000 -1.0000 3439682 1582922109.50 151.5100 59.9963 32.0000 1.9880 1.9885 417.8414 417.9679 0.0190 -1.0000 -1.0000 3439745 1582922109.60 151.5100 59.9963 32.0000 1.9874 1.9879 417.8954 418.0221 0.0190 -1.0000 -1.0000 3439870 1582922109.70 151.5100 59.9963 32.0000 1.9873 1.9878 417.9678 418.0945 0.0190 -1.0000 -1.0000 3439932 1582922109.80 151.5100 59.9963 32.0000 1.9871 1.9876 418.1170 418.2437 0.0190 -1.0000 -1.0000 3440010 1582922109.90 151.5100 59.9963 32.0000 1.9874 1.9879 417.9221 418.0483 0.0189 -1.0000 -1.0000 3440229 1582922110.00 151.4829 59.9966 32.0000 1.9872 1.9877 417.9017 418.0279 0.0190 -1.0000 -1.0000 3440276 1582922110.10 151.4829 59.9966 32.0000 1.9870 1.9875 417.8682 417.9948 0.0190 -1.0000 -1.0000 3440354 1582922110.20 151.4829 59.9966 32.0000 1.9864 1.9869 417.9624 418.0885 0.0189 -1.0000 -1.0000 3440417 1582922110.30 151.4829 59.9966 32.0000 1.9864 1.9869 418.1910 418.3171 0.0189 -1.0000 -1.0000 3440479 1582922110.40 151.4829 59.9966 32.0000 1.9873 1.9878 418.1701 418.2964 0.0190 -1.0000 -1.0000 3440557 1582922110.50 151.4829 59.9966 32.0000 1.9870 1.9875 418.0606 418.1871 0.0190 -1.0000 -1.0000 3440620 1582922110.60 151.5086 59.9966 32.0000 1.9880 1.9885 417.8676 417.9941 0.0190 -1.0000 -1.0000 3440682 1582922110.70 151.5164 59.9966 32.0000 1.9867 1.9872 418.0592 418.1856 0.0190 -1.0000 -1.0000 3440761 1582922110.80 151.5164 59.9966 32.0000 1.9865 1.9870 418.0854 418.2119 0.0189 -1.0000 -1.0000 3440839 1582922110.90 151.5243 59.9966 32.0000 1.9866 1.9871 418.0631 418.1890 0.0189 -1.0000 -1.0000 3440901 1582922111.00 151.5148 59.9966 32.0000 1.9872 1.9877 417.9866 418.1124 0.0189 -1.0000 -1.0000 3441104 1582922111.10 151.5148 59.9966 32.0000 1.9876 1.9881 417.8546 417.9806 0.0190 -1.0000 -1.0000 3441151 1582922111.20 151.5148 59.9966 32.0000 1.9876 1.9881 417.9532 418.0793 0.0189 -1.0000 -1.0000 3441214 1582922111.30 151.5148 59.9966 32.0000 1.9872 1.9877 418.0159 418.1417 0.0189 -1.0000 -1.0000 3441292 1582922111.40 151.5148 59.9966 32.0000 1.9865 1.9870 418.0964 418.2222 0.0188 -1.0000 -1.0000 3441354 1582922111.50 151.5148 59.9966 32.0000 1.9864 1.9869 418.0365 418.1623 0.0189 -1.0000 -1.0000 3441433 1582922111.60 151.5148 59.9966 32.0000 1.9877 1.9882 417.9253 418.0521 0.0190 -1.0000 -1.0000 3441604 1582922111.70 151.5159 59.9966 32.0000 1.9880 1.9885 417.9643 418.0907 0.0190 -1.0000 -1.0000 3441667 1582922111.80 151.5530 59.9966 32.0000 1.9875 1.9880 418.1316 418.2572 0.0188 -1.0000 -1.0000 3441745 1582922111.90 151.5530 59.9966 32.0000 1.9868 1.9873 418.0861 418.2125 0.0191 -1.0000 -1.0000 3441823 1582922112.00 151.5530 59.9966 32.0000 1.9872 1.9877 417.9351 418.0617 0.0190 -1.0000 -1.0000 3441885 1582922112.10 151.5530 59.9966 32.0000 1.9870 1.9875 418.0235 418.1496 0.0189 -1.0000 -1.0000 3441948 1582922112.20 151.5530 59.9966 32.0000 1.9867 1.9872 418.0840 418.2105 0.0191 -1.0000 -1.0000 3442010 1582922112.30 151.5530 59.9966 32.0000 1.9868 1.9873 418.0737 418.2001 0.0190 -1.0000 -1.0000 3442089 1582922112.40 151.5871 59.9966 32.0000 1.9877 1.9882 418.0461 418.1722 0.0190 -1.0000 -1.0000 3442151 1582922112.50 151.5871 59.9966 32.0000 1.9876 1.9881 417.9058 418.0321 0.0189 -1.0000 -1.0000 3442214 1582922112.60 151.5871 59.9966 32.0000 1.9870 1.9875 417.9486 418.0753 0.0190 -1.0000 -1.0000 3442620 1582922112.70 151.5871 59.9966 32.0000 1.9869 1.9874 418.0017 418.1275 0.0189 -1.0000 -1.0000 3442698 1582922112.80 151.5871 59.9966 32.0000 1.9868 1.9873 418.0745 418.2014 0.0191 -1.0000 -1.0000 3442761 1582922112.90 151.5848 59.9966 32.0000 1.9874 1.9879 417.9087 418.0358 0.0190 -1.0000 -1.0000 3442823 1582922113.00 151.5304 59.9966 32.0000 1.9876 1.9881 417.9037 418.0288 0.0188 -1.0000 -1.0000 3442885 1582922113.10 151.5304 59.9966 32.0000 1.9869 1.9874 417.9681 418.0939 0.0190 -1.0000 -1.0000 3443120 1582922113.20 151.5304 59.9966 32.0000 1.9863 1.9868 418.0742 418.2008 0.0190 -1.0000 -1.0000 3443182 1582922113.30 151.5304 59.9966 32.0000 1.9863 1.9868 418.0913 418.2170 0.0189 -1.0000 -1.0000 3443245 1582922113.40 151.5304 59.9966 32.0000 1.9868 1.9873 417.9281 418.0545 0.0190 -1.0000 -1.0000 3443308 1582922113.50 151.5710 59.9966 32.0000 1.9874 1.9879 417.8591 417.9854 0.0190 -1.0000 -1.0000 3443385 1582922113.60 151.5710 59.9966 32.0000 1.9874 1.9879 417.8637 417.9902 0.0189 -1.0000 -1.0000 3444136 1582922113.70 151.5710 59.9966 32.0000 1.9868 1.9873 418.0589 418.1836 0.0187 -1.0000 -1.0000 3444214 1582922113.80 151.5710 59.9966 32.0000 1.9871 1.9876 418.0369 418.1626 0.0191 -1.0000 -1.0000 3444276 1582922113.90 151.5710 59.9966 32.0000 1.9862 1.9867 418.0381 418.1642 0.0188 -1.0000 -1.0000 3444339 1582922114.00 151.5737 59.9966 32.0000 1.9868 1.9873 418.0095 418.1354 0.0189 -1.0000 -1.0000 3444401 1582922114.10 151.5845 59.9966 32.0000 1.9857 1.9862 417.8720 417.9979 0.0190 -1.0000 -1.0000 3444479 1582922114.20 151.5845 59.9966 32.0000 1.9870 1.9875 417.9149 418.0414 0.0189 -1.0000 -1.0000 3444542 1582922114.30 151.5845 59.9966 32.0000 1.9870 1.9875 418.1329 418.2590 0.0189 -1.0000 -1.0000 3444604 1582922114.40 151.5845 59.9966 32.0000 1.9861 1.9866 418.0121 418.1378 0.0189 -1.0000 -1.0000 3444682 1582922114.50 151.5845 59.9966 32.0000 1.9870 1.9875 417.9184 418.0440 0.0188 -1.0000 -1.0000 3444730 1582922114.60 151.5571 59.9966 32.0000 1.9873 1.9878 417.8686 417.9950 0.0190 -1.0000 -1.0000 3444839 1582922114.70 151.5571 59.9966 32.0000 1.9867 1.9872 417.8004 417.9262 0.0189 -1.0000 -1.0000 3444901 1582922114.80 151.5571 59.9966 32.0000 1.9862 1.9867 417.9348 418.0605 0.0188 -1.0000 -1.0000 3444964 1582922114.90 151.5571 59.9966 32.0000 1.9861 1.9865 418.0756 418.2011 0.0189 -1.0000 -1.0000 3445026 1582922115.00 151.5571 59.9966 32.0000 1.9868 1.9873 417.9610 418.0867 0.0188 -1.0000 -1.0000 3445104 1582922115.10 151.5537 59.9966 32.0000 1.9868 1.9873 417.9148 418.0407 0.0190 -1.0000 -1.0000 3445401 1582922115.20 151.5175 59.9966 32.0000 1.9866 1.9870 417.9461 418.0728 0.0190 -1.0000 -1.0000 3445464 1582922115.30 151.5605 59.9966 32.0000 1.9861 1.9866 417.9810 418.1070 0.0189 -1.0000 -1.0000 3445526 1582922115.40 151.5605 59.9966 32.0000 1.9858 1.9863 418.0073 418.1332 0.0190 -1.0000 -1.0000 3445589 1582922115.50 151.5605 59.9966 32.0000 1.9861 1.9866 417.8889 418.0156 0.0189 -1.0000 -1.0000 3445667 1582922115.60 151.5605 59.9966 32.0000 1.9870 1.9875 417.7907 417.9170 0.0190 -1.0000 -1.0000 3445729 1582922115.70 151.5605 59.9966 32.0000 1.9866 1.9871 417.8720 417.9981 0.0189 -1.0000 -1.0000 3446120 1582922115.80 151.5605 59.9966 32.0000 1.9863 1.9868 417.9394 418.0650 0.0189 -1.0000 -1.0000 3446182 1582922115.90 151.5605 59.9966 32.0000 1.9859 1.9864 417.9924 418.1182 0.0188 -1.0000 -1.0000 3446245 1582922116.00 151.5605 59.9966 32.0000 1.9867 1.9871 417.7982 417.9243 0.0189 -1.0000 -1.0000 3446307 1582922116.10 151.5605 59.9966 32.0000 1.9871 1.9876 417.7610 417.8865 0.0189 -1.0000 -1.0000 3446385 1582922116.20 151.5605 59.9966 32.0000 1.9865 1.9870 417.9432 418.0692 0.0189 -1.0000 -1.0000 3446448 1582922116.30 151.5489 59.9966 32.0000 1.9856 1.9861 418.0537 418.1801 0.0190 -1.0000 -1.0000 3446510 1582922116.40 151.5489 59.9966 32.0000 1.9862 1.9867 417.8313 417.9576 0.0190 -1.0000 -1.0000 3446589 1582922116.50 151.5489 59.9966 32.0000 1.9864 1.9869 417.8540 417.9809 0.0190 -1.0000 -1.0000 3446667 1582922116.60 151.5489 59.9966 32.0000 1.9864 1.9869 417.9170 418.0424 0.0188 -1.0000 -1.0000 3446729 1582922116.70 151.5489 59.9966 32.0000 1.9863 1.9867 418.0349 418.1596 0.0187 -1.0000 -1.0000 3446808 1582922116.80 151.5489 59.9966 32.0000 1.9866 1.9871 417.8505 417.9773 0.0191 -1.0000 -1.0000 3447026 1582922116.90 151.5669 59.9966 32.0000 1.9871 1.9876 417.8152 417.9417 0.0189 -1.0000 -1.0000 3447089 1582922117.00 151.5680 59.9966 32.0000 1.9866 1.9871 417.8575 417.9830 0.0188 -1.0000 -1.0000 3447167 1582922117.10 151.5680 59.9966 32.0000 1.9868 1.9872 417.9949 418.1203 0.0189 -1.0000 -1.0000 3447229 1582922117.20 151.5680 59.9966 32.0000 1.9869 1.9874 418.1084 418.2347 0.0189 -1.0000 -1.0000 3447292 1582922117.30 151.5680 59.9966 32.0000 1.9864 1.9869 417.9457 418.0714 0.0189 -1.0000 -1.0000 3447370 1582922117.40 151.5680 59.9966 32.0000 1.9872 1.9877 417.9171 418.0435 0.0190 -1.0000 -1.0000 3447432 1582922117.50 151.4852 59.9966 32.0000 1.9875 1.9880 417.8321 417.9585 0.0190 -1.0000 -1.0000 3447511 1582922117.60 151.4852 59.9966 32.0000 1.9863 1.9868 418.0392 418.1654 0.0190 -1.0000 -1.0000 3447573 1582922117.70 151.4852 59.9966 32.0000 1.9862 1.9867 418.0777 418.2039 0.0189 -1.0000 -1.0000 3447636 1582922117.80 151.4852 59.9966 32.0000 1.9868 1.9873 417.9044 418.0303 0.0189 -1.0000 -1.0000 3447698 1582922117.90 151.4852 59.9966 32.0000 1.9868 1.9873 417.8888 418.0147 0.0187 -1.0000 -1.0000 3447760 1582922118.00 151.4920 59.9966 32.0000 1.9866 1.9871 417.8667 417.9924 0.0188 -1.0000 -1.0000 3447823 1582922118.10 151.5081 59.9966 32.0000 1.9861 1.9865 417.9569 418.0830 0.0190 -1.0000 -1.0000 3447901 1582922118.20 151.5081 59.9966 32.0000 1.9853 1.9858 418.0658 418.1918 0.0189 -1.0000 -1.0000 3447964 1582922118.30 151.5081 59.9966 32.0000 1.9856 1.9860 417.9785 418.1045 0.0189 -1.0000 -1.0000 3448682 1582922118.40 151.5081 59.9966 32.0000 1.9871 1.9876 417.8895 418.0165 0.0192 -1.0000 -1.0000 3448745 1582922118.50 151.5081 59.9966 32.0000 1.9868 1.9873 417.8715 417.9981 0.0190 -1.0000 -1.0000 3448808 1582922118.60 151.4721 59.9966 32.0000 1.9868 1.9873 417.9075 418.0339 0.0190 -1.0000 -1.0000 3448870 1582922118.70 151.4721 59.9966 32.0000 1.9859 1.9864 417.9730 418.0988 0.0188 -1.0000 -1.0000 3448948 1582922118.80 151.4721 59.9966 32.0000 1.9872 1.9877 417.9163 418.0425 0.0190 -1.0000 -1.0000 3449011 1582922118.90 151.4721 59.9966 32.0000 1.9872 1.9877 417.8449 417.9703 0.0189 -1.0000 -1.0000 3449073 1582922119.00 151.4721 59.9966 32.0000 1.9868 1.9872 418.0349 418.1617 0.0189 -1.0000 -1.0000 3449151 1582922119.10 151.4507 59.9966 32.0000 1.9857 1.9862 418.0137 418.1408 0.0190 -1.0000 -1.0000 3449214 1582922119.20 151.4364 59.9966 32.0000 1.9866 1.9871 417.9159 418.0412 0.0187 -1.0000 -1.0000 3449276 1582922119.30 151.4364 59.9966 32.0000 1.9867 1.9872 417.8754 418.0017 0.0189 -1.0000 -1.0000 3449354 1582922119.40 151.4364 59.9966 32.0000 1.9876 1.9881 417.8008 417.9263 0.0189 -1.0000 -1.0000 3449417 1582922119.50 151.4364 59.9966 32.0000 1.9865 1.9870 417.8770 418.0031 0.0190 -1.0000 -1.0000 3449495 1582922119.60 151.4360 59.9966 32.0000 1.9856 1.9861 418.0204 418.1470 0.0190 -1.0000 -1.0000 3449557 1582922119.70 151.4226 59.9964 32.0000 1.9857 1.9862 418.1083 418.2350 0.0191 -1.0000 -1.0000 3449620 1582922119.80 151.4226 59.9964 32.0000 1.9866 1.9871 417.8998 418.0260 0.0189 -1.0000 -1.0000 3449870 1582922119.90 151.4226 59.9964 32.0000 1.9867 1.9872 417.9312 418.0580 0.0191 -1.0000 -1.0000 3449932 1582922120.00 151.4226 59.9964 32.0000 1.9861 1.9866 418.0274 418.1533 0.0189 -1.0000 -1.0000 3449995 1582922120.10 151.4226 59.9964 32.0000 1.9858 1.9863 418.0019 418.1286 0.0191 -1.0000 -1.0000 3450057 1582922120.20 151.4226 59.9964 32.0000 1.9863 1.9868 418.0554 418.1821 0.0190 -1.0000 -1.0000 3450136 1582922120.30 151.4226 59.9964 32.0000 1.9870 1.9875 417.9061 418.0321 0.0189 -1.0000 -1.0000 3450323 1582922120.40 151.4226 59.9964 32.0000 1.9869 1.9874 417.8221 417.9484 0.0190 -1.0000 -1.0000 3450401 1582922120.50 151.4226 59.9964 32.0000 1.9872 1.9877 417.7925 417.9178 0.0188 -1.0000 -1.0000 3450464 1582922120.60 151.4226 59.9964 32.0000 1.9867 1.9872 417.9597 418.0852 0.0189 -1.0000 -1.0000 3450526 1582922120.70 151.4226 59.9964 32.0000 1.9865 1.9870 418.0471 418.1733 0.0190 -1.0000 -1.0000 3450604 1582922120.80 151.3878 59.9964 32.0000 1.9874 1.9879 417.9337 418.0600 0.0190 -1.0000 -1.0000 3450870 1582922120.90 151.3878 59.9964 32.0000 1.9869 1.9874 417.8991 418.0247 0.0188 -1.0000 -1.0000 3450933 1582922121.00 151.3878 59.9964 32.0000 1.9865 1.9870 417.8991 418.0253 0.0190 -1.0000 -1.0000 3451011 1582922121.10 151.3878 59.9964 32.0000 1.9863 1.9868 417.9962 418.1229 0.0190 -1.0000 -1.0000 3451073 1582922121.20 151.3878 59.9964 32.0000 1.9870 1.9875 417.9168 418.0428 0.0189 -1.0000 -1.0000 3451136 1582922121.30 151.3967 59.9964 32.0000 1.9867 1.9872 417.8119 417.9385 0.0190 -1.0000 -1.0000 3451901 1582922121.40 151.4595 59.9964 32.0000 1.9864 1.9869 418.0248 418.1499 0.0189 -1.0000 -1.0000 3451964 1582922121.50 151.4595 59.9964 32.0000 1.9862 1.9867 418.0199 418.1467 0.0190 -1.0000 -1.0000 3452042 1582922121.60 151.4595 59.9964 32.0000 1.9860 1.9865 418.0555 418.1811 0.0188 -1.0000 -1.0000 3452104 1582922121.70 151.4595 59.9964 32.0000 1.9866 1.9871 417.9774 418.1040 0.0190 -1.0000 -1.0000 3452167 1582922121.80 151.4595 59.9964 32.0000 1.9872 1.9877 417.8837 418.0101 0.0190 -1.0000 -1.0000 3452229 1582922121.90 151.4538 59.9964 32.0000 1.9871 1.9876 417.8456 417.9720 0.0189 -1.0000 -1.0000 3452292 1582922122.00 151.4538 59.9964 32.0000 1.9865 1.9870 417.9829 418.1099 0.0191 -1.0000 -1.0000 3452354 1582922122.10 151.4538 59.9964 32.0000 1.9871 1.9876 417.9896 418.1159 0.0189 -1.0000 -1.0000 3452448 1582922122.20 151.4538 59.9964 32.0000 1.9862 1.9867 418.0032 418.1294 0.0190 -1.0000 -1.0000 3452510 1582922122.30 151.4538 59.9964 32.0000 1.9868 1.9873 417.8106 417.9371 0.0190 -1.0000 -1.0000 3452573 1582922122.40 151.4970 59.9964 32.0000 1.9874 1.9879 417.8747 418.0007 0.0189 -1.0000 -1.0000 3452651 1582922122.50 151.5228 59.9964 32.0000 1.9875 1.9880 417.9403 418.0670 0.0189 -1.0000 -1.0000 3452714 1582922122.60 151.5228 59.9964 32.0000 1.9869 1.9874 418.0540 418.1805 0.0190 -1.0000 -1.0000 3452776 1582922122.70 151.5228 59.9964 32.0000 1.9871 1.9876 418.0443 418.1708 0.0190 -1.0000 -1.0000 3452854 1582922122.80 151.5228 59.9964 32.0000 1.9875 1.9880 417.9097 418.0351 0.0188 -1.0000 -1.0000 3452917 1582922122.90 151.5228 59.9964 32.0000 1.9875 1.9880 417.8690 417.9945 0.0189 -1.0000 -1.0000 3452979 1582922123.00 151.5632 59.9964 32.0000 1.9873 1.9878 417.9925 418.1191 0.0190 -1.0000 -1.0000 3453042 1582922123.10 151.5632 59.9964 32.0000 1.9869 1.9874 418.1074 418.2337 0.0189 -1.0000 -1.0000 3453105 1582922123.20 151.5632 59.9964 32.0000 1.9860 1.9865 418.0447 418.1705 0.0189 -1.0000 -1.0000 3453167 1582922123.30 151.5632 59.9964 32.0000 1.9867 1.9872 417.9817 418.1079 0.0190 -1.0000 -1.0000 3453245 1582922123.40 151.5632 59.9964 32.0000 1.9872 1.9877 417.8824 418.0086 0.0189 -1.0000 -1.0000 3453620 1582922123.50 151.5632 59.9964 32.0000 1.9865 1.9870 417.9429 418.0685 0.0189 -1.0000 -1.0000 3453745 1582922123.60 151.5632 59.9964 32.0000 1.9860 1.9865 418.0344 418.1608 0.0190 -1.0000 -1.0000 3453823 1582922123.70 151.5632 59.9964 32.0000 1.9865 1.9870 418.0175 418.1440 0.0190 -1.0000 -1.0000 3453885 1582922123.80 151.5632 59.9964 32.0000 1.9876 1.9881 417.9805 418.1070 0.0189 -1.0000 -1.0000 3453964 1582922123.90 151.5632 59.9964 32.0000 1.9874 1.9879 417.8643 417.9895 0.0188 -1.0000 -1.0000 3454026 1582922124.00 151.5632 59.9964 32.0000 1.9874 1.9879 417.7896 417.9164 0.0191 -1.0000 -1.0000 3454089 1582922124.10 151.5624 59.9964 32.0000 1.9875 1.9880 417.9469 418.0731 0.0189 -1.0000 -1.0000 3454292 1582922124.20 151.5505 59.9964 32.0000 1.9861 1.9866 418.0925 418.2181 0.0189 -1.0000 -1.0000 3454354 1582922124.30 151.5505 59.9964 32.0000 1.9858 1.9863 418.1113 418.2371 0.0189 -1.0000 -1.0000 3454417 1582922124.40 151.5505 59.9964 32.0000 1.9865 1.9870 418.0754 418.2012 0.0189 -1.0000 -1.0000 3454495 1582922124.50 151.5505 59.9964 32.0000 1.9864 1.9869 417.9680 418.0943 0.0190 -1.0000 -1.0000 3454557 1582922124.60 151.5505 59.9964 32.0000 1.9872 1.9877 417.9096 418.0354 0.0188 -1.0000 -1.0000 3454620 1582922124.70 151.5508 59.9965 32.0000 1.9867 1.9872 418.0418 418.1680 0.0190 -1.0000 -1.0000 3454714 1582922124.80 151.5538 59.9971 32.0000 1.9861 1.9866 418.0437 418.1705 0.0190 -1.0000 -1.0000 3454792 1582922124.90 151.5538 59.9971 32.0000 1.9857 1.9862 418.0177 418.1446 0.0191 -1.0000 -1.0000 3454870 1582922125.00 151.5538 59.9971 32.0000 1.9864 1.9869 417.8202 417.9466 0.0190 -1.0000 -1.0000 3454933 1582922125.10 151.5538 59.9971 32.0000 1.9884 1.9889 417.8583 417.9850 0.0190 -1.0000 -1.0000 3454995 1582922125.20 151.5538 59.9971 32.0000 1.9874 1.9879 417.9202 418.0467 0.0190 -1.0000 -1.0000 3455058 1582922125.30 151.5538 59.9971 32.0000 1.9870 1.9875 418.0912 418.2152 0.0186 -1.0000 -1.0000 3455135 1582922125.40 151.5538 59.9971 32.0000 1.9866 1.9871 417.9722 418.1000 0.0191 -1.0000 -1.0000 3455198 1582922125.50 151.5538 59.9971 32.0000 1.9872 1.9877 417.8049 417.9308 0.0188 -1.0000 -1.0000 3455276 1582922125.60 151.5538 59.9971 32.0000 1.9869 1.9874 417.9045 418.0312 0.0191 -1.0000 -1.0000 3455339 1582922125.70 151.5538 59.9971 32.0000 1.9869 1.9874 418.0448 418.1706 0.0189 -1.0000 -1.0000 3455401 1582922125.80 151.5538 59.9971 32.0000 1.9868 1.9873 418.1817 418.3079 0.0190 -1.0000 -1.0000 3455464 1582922125.90 151.6655 59.9971 32.0000 1.9882 1.9887 417.9295 418.0562 0.0190 -1.0000 -1.0000 3455526 1582922126.00 151.6655 59.9971 32.0000 1.9872 1.9877 417.9437 418.0696 0.0189 -1.0000 -1.0000 3455854 1582922126.10 151.6655 59.9971 32.0000 1.9877 1.9882 417.8865 418.0132 0.0191 -1.0000 -1.0000 3455932 1582922126.20 151.6655 59.9971 32.0000 1.9867 1.9872 418.0653 418.1925 0.0190 -1.0000 -1.0000 3455995 1582922126.30 151.6655 59.9971 32.0000 1.9863 1.9868 418.0820 418.2080 0.0189 -1.0000 -1.0000 3456057 1582922126.40 151.6593 59.9971 32.0000 1.9872 1.9877 417.9344 418.0621 0.0191 -1.0000 -1.0000 3456120 1582922126.50 151.6464 59.9971 32.0000 1.9877 1.9882 417.9185 418.0440 0.0189 -1.0000 -1.0000 3456370 1582922126.60 151.6464 59.9971 32.0000 1.9866 1.9871 417.9684 418.0949 0.0190 -1.0000 -1.0000 3456432 1582922126.70 151.6464 59.9971 32.0000 1.9862 1.9866 418.1032 418.2295 0.0189 -1.0000 -1.0000 3456510 1582922126.80 151.6464 59.9971 32.0000 1.9865 1.9870 418.0505 418.1759 0.0189 -1.0000 -1.0000 3456573 1582922126.90 151.6464 59.9971 32.0000 1.9876 1.9881 417.8713 417.9973 0.0190 -1.0000 -1.0000 3456635 1582922127.00 151.6190 59.9971 32.0000 1.9871 1.9876 417.8677 417.9945 0.0191 -1.0000 -1.0000 3456870 1582922127.10 151.6190 59.9971 32.0000 1.9872 1.9877 417.9146 418.0413 0.0190 -1.0000 -1.0000 3456933 1582922127.20 151.6190 59.9971 32.0000 1.9864 1.9869 418.1320 418.2592 0.0191 -1.0000 -1.0000 3456995 1582922127.30 151.6190 59.9971 32.0000 1.9866 1.9871 418.0010 418.1276 0.0189 -1.0000 -1.0000 3457073 1582922127.40 151.6190 59.9971 32.0000 1.9877 1.9882 417.9072 418.0336 0.0190 -1.0000 -1.0000 3457135 1582922127.50 151.6227 59.9971 32.0000 1.9872 1.9876 417.8789 418.0051 0.0189 -1.0000 -1.0000 3457339 1582922127.60 151.6470 59.9971 32.0000 1.9869 1.9874 417.9815 418.1079 0.0190 -1.0000 -1.0000 3457401 1582922127.70 151.6470 59.9971 32.0000 1.9865 1.9870 418.0351 418.1614 0.0189 -1.0000 -1.0000 3457605 1582922127.80 151.6470 59.9971 32.0000 1.9870 1.9875 418.0542 418.1817 0.0191 -1.0000 -1.0000 3457682 1582922127.90 151.6470 59.9971 32.0000 1.9865 1.9870 417.9569 418.0836 0.0190 -1.0000 -1.0000 3457745 1582922128.00 151.6470 59.9971 32.0000 1.9869 1.9874 417.9449 418.0715 0.0190 -1.0000 -1.0000 3458089 1582922128.10 151.6083 59.9971 32.0000 1.9865 1.9870 417.9611 418.0877 0.0190 -1.0000 -1.0000 3458167 1582922128.20 151.6083 59.9971 32.0000 1.9868 1.9873 418.0430 418.1701 0.0191 -1.0000 -1.0000 3458229 1582922128.30 151.6083 59.9971 32.0000 1.9872 1.9877 418.0273 418.1543 0.0190 -1.0000 -1.0000 3458292 1582922128.40 151.6083 59.9971 32.0000 1.9874 1.9879 417.8827 418.0084 0.0188 -1.0000 -1.0000 3458370 1582922128.50 151.6083 59.9971 32.0000 1.9869 1.9874 417.9480 418.0751 0.0191 -1.0000 -1.0000 3458432 1582922128.60 151.6083 59.9971 32.0000 1.9876 1.9881 417.9805 418.1072 0.0190 -1.0000 -1.0000 3458495 1582922128.70 151.5530 59.9971 32.0000 1.9864 1.9869 418.1048 418.2315 0.0190 -1.0000 -1.0000 3458557 1582922128.80 151.5530 59.9971 32.0000 1.9864 1.9869 418.0189 418.1445 0.0188 -1.0000 -1.0000 3458635 1582922128.90 151.5530 59.9971 32.0000 1.9878 1.9882 417.8786 418.0047 0.0189 -1.0000 -1.0000 3458682 1582922129.00 151.5530 59.9971 32.0000 1.9878 1.9883 417.8583 417.9855 0.0192 -1.0000 -1.0000 3458760 1582922129.10 151.5530 59.9971 32.0000 1.9870 1.9875 417.8541 417.9805 0.0190 -1.0000 -1.0000 3458823 1582922129.20 151.5322 59.9971 32.0000 1.9865 1.9870 417.9551 418.0815 0.0190 -1.0000 -1.0000 3458885 1582922129.30 151.5322 59.9971 32.0000 1.9867 1.9872 417.9839 418.1102 0.0189 -1.0000 -1.0000 3458964 1582922129.40 151.5322 59.9971 32.0000 1.9877 1.9882 417.9296 418.0556 0.0189 -1.0000 -1.0000 3459026 1582922129.50 151.5322 59.9971 32.0000 1.9873 1.9878 417.8451 417.9705 0.0189 -1.0000 -1.0000 3459120 1582922129.60 151.5322 59.9971 32.0000 1.9869 1.9874 418.0133 418.1393 0.0189 -1.0000 -1.0000 3459182 1582922129.70 151.5275 59.9969 32.0000 1.9864 1.9869 418.0594 418.1852 0.0189 -1.0000 -1.0000 3459245 1582922129.80 151.5233 59.9967 32.0000 1.9868 1.9873 417.9257 418.0527 0.0191 -1.0000 -1.0000 3459308 1582922129.90 151.5233 59.9967 32.0000 1.9877 1.9882 417.7990 417.9257 0.0190 -1.0000 -1.0000 3459370 1582922130.00 151.5233 59.9967 32.0000 1.9876 1.9881 417.9279 418.0545 0.0190 -1.0000 -1.0000 3459620 1582922130.10 151.5233 59.9967 32.0000 1.9866 1.9871 418.0520 418.1789 0.0190 -1.0000 -1.0000 3459682 1582922130.20 151.5233 59.9967 32.0000 1.9872 1.9877 418.0160 418.1436 0.0191 -1.0000 -1.0000 3459745 1582922130.30 151.5233 59.9967 32.0000 1.9866 1.9871 418.0740 418.2005 0.0189 -1.0000 -1.0000 3459807 1582922130.40 151.5244 59.9967 32.0000 1.9872 1.9876 417.8699 417.9964 0.0191 -1.0000 -1.0000 3459885 1582922130.50 151.5247 59.9967 32.0000 1.9867 1.9872 417.9188 418.0462 0.0191 -1.0000 -1.0000 3459948 1582922130.60 151.5247 59.9967 32.0000 1.9869 1.9874 418.0182 418.1442 0.0189 -1.0000 -1.0000 3500120 1582922130.70 151.5247 59.9967 32.0000 1.9872 1.9877 418.2078 418.3345 0.0191 -1.0000 -1.0000 3500198 1582922130.80 151.5247 59.9967 32.0000 1.9878 1.9883 417.9809 418.1083 0.0191 -1.0000 -1.0000 3500260 1582922130.90 151.5247 59.9967 32.0000 1.9877 1.9882 417.8906 418.0175 0.0190 -1.0000 -1.0000 3500323 1582922131.00 151.5602 59.9967 32.0000 1.9874 1.9879 417.9517 418.0784 0.0191 -1.0000 -1.0000 3500401 1582922131.10 151.5602 59.9967 32.0000 1.9870 1.9875 418.0893 418.2169 0.0191 -1.0000 -1.0000 3501198 1582922131.20 151.5602 59.9967 32.0000 1.9871 1.9876 418.0199 418.1474 0.0192 -1.0000 -1.0000 3501260 1582922131.30 151.5602 59.9967 32.0000 1.9872 1.9877 417.9404 418.0685 0.0192 -1.0000 -1.0000 3501370 1582922131.40 151.5602 59.9967 32.0000 1.9884 1.9889 417.8493 417.9766 0.0190 -1.0000 -1.0000 3501432 1582922131.50 151.5240 59.9967 32.0000 1.9872 1.9877 417.9449 418.0713 0.0190 -1.0000 -1.0000 3501495 1582922131.60 151.5240 59.9967 32.0000 1.9873 1.9878 417.9661 418.0929 0.0190 -1.0000 -1.0000 3501557 1582922131.70 151.5240 59.9967 32.0000 1.9880 1.9885 417.8391 417.9658 0.0190 -1.0000 -1.0000 3501620 1582922131.80 151.5240 59.9967 32.0000 1.9876 1.9881 417.8556 417.9817 0.0190 -1.0000 -1.0000 3501698 1582922131.90 151.5240 59.9967 32.0000 1.9867 1.9872 417.9749 418.1015 0.0190 -1.0000 -1.0000 3501760 1582922132.00 151.5240 59.9967 32.0000 1.9866 1.9871 418.1227 418.2498 0.0191 -1.0000 -1.0000 3501823 1582922132.10 151.5240 59.9967 32.0000 1.9877 1.9882 418.0552 418.1826 0.0190 -1.0000 -1.0000 3501901 1582922132.20 151.5240 59.9967 32.0000 1.9880 1.9884 417.9736 418.0999 0.0190 -1.0000 -1.0000 3501964 1582922132.30 151.5240 59.9967 32.0000 1.9877 1.9882 417.9010 418.0282 0.0191 -1.0000 -1.0000 3502026 1582922132.40 151.5240 59.9967 32.0000 1.9871 1.9876 417.9093 418.0359 0.0190 -1.0000 -1.0000 3502104 1582922132.50 151.5240 59.9967 32.0000 1.9864 1.9869 418.0353 418.1620 0.0190 -1.0000 -1.0000 3502167 1582922132.60 151.4826 59.9967 32.0000 1.9869 1.9874 418.1424 418.2683 0.0189 -1.0000 -1.0000 3502339 1582922132.70 151.4826 59.9967 32.0000 1.9878 1.9883 417.9355 418.0631 0.0191 -1.0000 -1.0000 3502417 1582922132.80 151.4826 59.9967 32.0000 1.9882 1.9887 417.9212 418.0476 0.0190 -1.0000 -1.0000 3502479 1582922132.90 151.4826 59.9967 32.0000 1.9866 1.9871 418.0181 418.1447 0.0190 -1.0000 -1.0000 3502542 1582922133.00 151.4826 59.9967 32.0000 1.9871 1.9876 418.1628 418.2901 0.0191 -1.0000 -1.0000 3502620 1582922133.10 151.4640 59.9967 32.0000 1.9871 1.9876 418.0106 418.1382 0.0191 -1.0000 -1.0000 3502855 1582922133.20 151.4590 59.9967 32.0000 1.9870 1.9875 417.9348 418.0618 0.0191 -1.0000 -1.0000 3502917 1582922133.30 151.4590 59.9967 32.0000 1.9875 1.9880 417.8517 417.9778 0.0189 -1.0000 -1.0000 3502995 1582922133.40 151.4590 59.9967 32.0000 1.9879 1.9884 417.9307 418.0572 0.0190 -1.0000 -1.0000 3503058 1582922133.50 151.4590 59.9967 32.0000 1.9868 1.9873 417.9778 418.1047 0.0191 -1.0000 -1.0000 3503135 1582922133.60 151.4590 59.9967 32.0000 1.9870 1.9875 418.0470 418.1738 0.0190 -1.0000 -1.0000 3503385 1582922133.70 151.4759 59.9967 32.0000 1.9869 1.9874 418.0944 418.2214 0.0190 -1.0000 -1.0000 3503448 1582922133.80 151.4759 59.9967 32.0000 1.9874 1.9879 417.9535 418.0798 0.0189 -1.0000 -1.0000 3503510 1582922133.90 151.4759 59.9967 32.0000 1.9868 1.9873 417.9489 418.0753 0.0190 -1.0000 -1.0000 3503573 1582922134.00 151.4759 59.9967 32.0000 1.9868 1.9873 418.0342 418.1608 0.0190 -1.0000 -1.0000 3503635 1582922134.10 151.4759 59.9967 32.0000 1.9868 1.9873 418.0684 418.1952 0.0191 -1.0000 -1.0000 3503714 1582922134.20 151.4833 59.9967 32.0000 1.9871 1.9876 417.9622 418.0896 0.0192 -1.0000 -1.0000 3504417 1582922134.30 151.5120 59.9967 32.0000 1.9876 1.9881 417.9477 418.0744 0.0190 -1.0000 -1.0000 3504479 1582922134.40 151.5120 59.9967 32.0000 1.9880 1.9884 417.9477 418.0733 0.0189 -1.0000 -1.0000 3504542 1582922134.50 151.5120 59.9967 32.0000 1.9876 1.9880 417.9329 418.0598 0.0191 -1.0000 -1.0000 3504605 1582922134.60 151.5120 59.9967 32.0000 1.9876 1.9881 418.0571 418.1848 0.0192 -1.0000 -1.0000 3504667 1582922134.70 151.5120 59.9967 32.0000 1.9871 1.9876 418.0565 418.1842 0.0190 -1.0000 -1.0000 3504855 1582922134.80 151.5153 59.9961 32.0000 1.9880 1.9885 417.9342 418.0602 0.0190 -1.0000 -1.0000 3504917 1582922134.90 151.5153 59.9961 32.0000 1.9882 1.9887 417.8038 417.9306 0.0190 -1.0000 -1.0000 3505089 1582922135.00 151.5153 59.9961 32.0000 1.9875 1.9880 418.0351 418.1615 0.0190 -1.0000 -1.0000 3505151 1582922135.10 151.5153 59.9961 32.0000 1.9869 1.9874 418.0555 418.1830 0.0191 -1.0000 -1.0000 3505214 1582922135.20 151.5153 59.9961 32.0000 1.9877 1.9882 417.9441 418.0710 0.0190 -1.0000 -1.0000 3505339 1582922135.30 151.5153 59.9961 32.0000 1.9876 1.9881 417.8659 417.9921 0.0189 -1.0000 -1.0000 3505417 1582922135.40 151.5153 59.9961 32.0000 1.9876 1.9881 417.9370 418.0649 0.0192 -1.0000 -1.0000 3505479 1582922135.50 151.5153 59.9961 32.0000 1.9871 1.9876 417.9961 418.1229 0.0190 -1.0000 -1.0000 3505558 1582922135.60 151.5153 59.9961 32.0000 1.9872 1.9877 418.0559 418.1826 0.0190 -1.0000 -1.0000 3505620 1582922135.70 151.5153 59.9961 32.0000 1.9880 1.9885 418.0660 418.1925 0.0190 -1.0000 -1.0000 3505682 1582922135.80 151.5153 59.9961 32.0000 1.9885 1.9890 417.8360 417.9624 0.0189 -1.0000 -1.0000 3505760 1582922135.90 151.5636 59.9961 32.0000 1.9878 1.9883 417.8469 417.9728 0.0189 -1.0000 -1.0000 3505823 1582922136.00 151.5636 59.9961 32.0000 1.9871 1.9876 417.8579 417.9838 0.0190 -1.0000 -1.0000 3505885 1582922136.10 151.5636 59.9961 32.0000 1.9867 1.9872 418.0619 418.1896 0.0191 -1.0000 -1.0000 3505964 1582922136.20 151.5636 59.9961 32.0000 1.9873 1.9878 417.8742 418.0010 0.0190 -1.0000 -1.0000 3506135 1582922136.30 151.5636 59.9961 32.0000 1.9876 1.9881 417.8004 417.9265 0.0190 -1.0000 -1.0000 3506198 1582922136.40 151.5367 59.9961 32.0000 1.9872 1.9877 417.9691 418.0959 0.0190 -1.0000 -1.0000 3506260 1582922136.50 151.5367 59.9961 32.0000 1.9869 1.9874 418.0683 418.1945 0.0190 -1.0000 -1.0000 3506323 1582922136.60 151.5367 59.9961 32.0000 1.9883 1.9888 417.9707 418.0974 0.0189 -1.0000 -1.0000 3506385 1582922136.70 151.5367 59.9961 32.0000 1.9877 1.9882 417.7918 417.9181 0.0190 -1.0000 -1.0000 3506464 1582922136.80 151.5367 59.9961 32.0000 1.9876 1.9881 417.8998 418.0266 0.0190 -1.0000 -1.0000 3506589 1582922136.90 151.5396 59.9961 32.0000 1.9875 1.9880 417.9555 418.0821 0.0190 -1.0000 -1.0000 3506651 1582922137.00 151.5433 59.9961 32.0000 1.9862 1.9867 418.0684 418.1948 0.0189 -1.0000 -1.0000 3506729 1582922137.10 151.5433 59.9961 32.0000 1.9874 1.9879 418.0502 418.1758 0.0189 -1.0000 -1.0000 3506792 1582922137.20 151.5433 59.9961 32.0000 1.9879 1.9884 417.9321 418.0587 0.0191 -1.0000 -1.0000 3506854 1582922137.30 151.5433 59.9961 32.0000 1.9876 1.9881 417.9380 418.0647 0.0190 -1.0000 -1.0000 3506933 1582922137.40 151.5433 59.9961 32.0000 1.9870 1.9875 417.9679 418.0941 0.0189 -1.0000 -1.0000 3506995 1582922137.50 151.5638 59.9961 32.0000 1.9874 1.9879 418.0505 418.1771 0.0190 -1.0000 -1.0000 3507073 1582922137.60 151.5638 59.9961 32.0000 1.9867 1.9872 418.1425 418.2695 0.0190 -1.0000 -1.0000 3507135 1582922137.70 151.5638 59.9961 32.0000 1.9881 1.9886 417.8604 417.9872 0.0190 -1.0000 -1.0000 3507198 1582922137.80 151.5638 59.9961 32.0000 1.9872 1.9877 417.8622 417.9897 0.0191 -1.0000 -1.0000 3507370 1582922137.90 151.5638 59.9961 32.0000 1.9872 1.9877 417.9731 418.1000 0.0191 -1.0000 -1.0000 3507433 1582922138.00 151.5652 59.9961 32.0000 1.9862 1.9867 417.9762 418.1027 0.0189 -1.0000 -1.0000 3507495 1582922138.10 151.5657 59.9961 32.0000 1.9866 1.9871 418.0228 418.1491 0.0190 -1.0000 -1.0000 3507573 1582922138.20 151.5657 59.9961 32.0000 1.9868 1.9873 417.9114 418.0388 0.0191 -1.0000 -1.0000 3507651 1582922138.30 151.5657 59.9961 32.0000 1.9871 1.9876 417.8138 417.9407 0.0191 -1.0000 -1.0000 3508604 1582922138.40 151.5657 59.9961 32.0000 1.9870 1.9875 417.8365 417.9645 0.0192 -1.0000 -1.0000 3508682 1582922138.50 151.5657 59.9961 32.0000 1.9868 1.9873 417.9497 418.0764 0.0191 -1.0000 -1.0000 3508760 1582922138.60 151.5657 59.9961 32.0000 1.9865 1.9870 418.0316 418.1589 0.0191 -1.0000 -1.0000 3508823 1582922138.70 151.5657 59.9961 32.0000 1.9871 1.9876 417.9075 418.0343 0.0190 -1.0000 -1.0000 3508885 1582922138.80 151.5657 59.9961 32.0000 1.9872 1.9877 417.8801 418.0072 0.0191 -1.0000 -1.0000 3508948 1582922138.90 151.5657 59.9961 32.0000 1.9871 1.9876 417.9134 418.0402 0.0191 -1.0000 -1.0000 3509010 1582922139.00 151.5657 59.9961 32.0000 1.9867 1.9872 418.0033 418.1302 0.0190 -1.0000 -1.0000 3509089 1582922139.10 151.5855 59.9961 32.0000 1.9860 1.9865 418.0438 418.1702 0.0190 -1.0000 -1.0000 3509151 1582922139.20 151.5855 59.9961 32.0000 1.9871 1.9875 417.9689 418.0948 0.0189 -1.0000 -1.0000 3509214 1582922139.30 151.5855 59.9961 32.0000 1.9866 1.9871 417.8303 417.9559 0.0189 -1.0000 -1.0000 3509292 1582922139.40 151.5855 59.9961 32.0000 1.9866 1.9871 417.8490 417.9756 0.0190 -1.0000 -1.0000 3509354 1582922139.50 151.5855 59.9961 32.0000 1.9867 1.9872 418.0069 418.1333 0.0190 -1.0000 -1.0000 3509417 1582922139.60 151.5767 59.9959 32.0000 1.9866 1.9871 418.0010 418.1271 0.0189 -1.0000 -1.0000 3509479 1582922139.70 151.5560 59.9953 32.0000 1.9876 1.9881 417.8399 417.9654 0.0188 -1.0000 -1.0000 3509542 1582922139.80 151.5560 59.9953 32.0000 1.9870 1.9875 417.7983 417.9249 0.0191 -1.0000 -1.0000 3509620 1582922139.90 151.5560 59.9953 32.0000 1.9867 1.9872 417.9383 418.0646 0.0189 -1.0000 -1.0000 3509682 1582922140.00 151.5336 59.9953 32.0000 1.9868 1.9873 418.0455 418.1717 0.0190 -1.0000 -1.0000 3509745 1582922140.10 151.5537 59.9953 32.0000 1.9866 1.9870 417.9419 418.0677 0.0189 -1.0000 -1.0000 3509807 1582922140.20 151.5537 59.9953 32.0000 1.9871 1.9876 417.8287 417.9545 0.0189 -1.0000 -1.0000 3509870 1582922140.30 151.5537 59.9953 32.0000 1.9870 1.9875 417.6888 417.8144 0.0189 -1.0000 -1.0000 3509932 1582922140.40 151.5537 59.9953 32.0000 1.9864 1.9869 417.9549 418.0819 0.0191 -1.0000 -1.0000 3510135 1582922140.50 151.5537 59.9953 32.0000 1.9864 1.9869 418.0477 418.1745 0.0190 -1.0000 -1.0000 3510198 1582922140.60 151.5537 59.9953 32.0000 1.9867 1.9872 417.9730 418.0995 0.0190 -1.0000 -1.0000 3510276 1582922140.70 151.5537 59.9953 32.0000 1.9860 1.9865 417.8204 417.9467 0.0189 -1.0000 -1.0000 3510354 1582922140.80 151.5537 59.9953 32.0000 1.9866 1.9871 417.8422 417.9682 0.0189 -1.0000 -1.0000 3510417 1582922140.90 151.5537 59.9953 32.0000 1.9862 1.9866 417.9618 418.0876 0.0189 -1.0000 -1.0000 3510901 1582922141.00 151.5537 59.9953 32.0000 1.9863 1.9868 417.9500 418.0770 0.0191 -1.0000 -1.0000 3510979 1582922141.10 151.5537 59.9953 32.0000 1.9866 1.9871 417.8724 417.9988 0.0189 -1.0000 -1.0000 3511042 1582922141.20 151.5537 59.9953 32.0000 1.9870 1.9875 417.7992 417.9247 0.0188 -1.0000 -1.0000 3511105 1582922141.30 151.5537 59.9953 32.0000 1.9862 1.9867 417.9288 418.0551 0.0190 -1.0000 -1.0000 3511182 1582922141.40 151.5494 59.9953 32.0000 1.9864 1.9869 417.9836 418.1103 0.0191 -1.0000 -1.0000 3511433 1582922141.50 151.5494 59.9953 32.0000 1.9863 1.9868 418.0368 418.1635 0.0190 -1.0000 -1.0000 3511495 1582922141.60 151.5494 59.9953 32.0000 1.9875 1.9880 417.9107 418.0375 0.0190 -1.0000 -1.0000 3511557 1582922141.70 151.5494 59.9953 32.0000 1.9872 1.9877 417.8579 417.9847 0.0191 -1.0000 -1.0000 3511620 1582922141.80 151.5490 59.9953 32.0000 1.9866 1.9871 417.8995 418.0268 0.0190 -1.0000 -1.0000 3511698 1582922141.90 151.5521 59.9953 32.0000 1.9858 1.9863 417.9584 418.0849 0.0190 -1.0000 -1.0000 3512401 1582922142.00 151.5582 59.9953 32.0000 1.9865 1.9870 418.0362 418.1630 0.0190 -1.0000 -1.0000 3512464 1582922142.10 151.5582 59.9953 32.0000 1.9877 1.9882 417.8531 417.9794 0.0189 -1.0000 -1.0000 3512542 1582922142.20 151.5582 59.9953 32.0000 1.9873 1.9878 417.8076 417.9339 0.0190 -1.0000 -1.0000 3512604 1582922142.30 151.5582 59.9953 32.0000 1.9866 1.9871 417.8619 417.9888 0.0190 -1.0000 -1.0000 3512667 1582922142.40 151.5582 59.9953 32.0000 1.9858 1.9863 418.0181 418.1442 0.0190 -1.0000 -1.0000 3512745 1582922142.50 151.5790 59.9953 32.0000 1.9856 1.9861 417.9803 418.1069 0.0190 -1.0000 -1.0000 3512808 1582922142.60 151.5790 59.9953 32.0000 1.9866 1.9871 417.9310 418.0576 0.0190 -1.0000 -1.0000 3512870 1582922142.70 151.5790 59.9953 32.0000 1.9877 1.9882 417.9023 418.0291 0.0190 -1.0000 -1.0000 3512948 1582922142.80 151.5790 59.9953 32.0000 1.9872 1.9877 417.9117 418.0375 0.0189 -1.0000 -1.0000 3513010 1582922142.90 151.5790 59.9953 32.0000 1.9865 1.9869 417.9468 418.0745 0.0192 -1.0000 -1.0000 3513073 1582922143.00 151.5486 59.9953 32.0000 1.9860 1.9865 418.0103 418.1362 0.0189 -1.0000 -1.0000 3513198 1582922143.10 151.5385 59.9953 32.0000 1.9860 1.9865 417.8600 417.9862 0.0190 -1.0000 -1.0000 3513260 1582922143.20 151.5385 59.9953 32.0000 1.9876 1.9881 417.7388 417.8650 0.0189 -1.0000 -1.0000 3513323 1582922143.30 151.5385 59.9953 32.0000 1.9871 1.9876 417.8887 418.0150 0.0189 -1.0000 -1.0000 3513401 1582922143.40 151.5385 59.9953 32.0000 1.9861 1.9866 417.9482 418.0738 0.0189 -1.0000 -1.0000 3513464 1582922143.50 151.5385 59.9953 32.0000 1.9856 1.9861 417.9784 418.1042 0.0189 -1.0000 -1.0000 3513526 1582922143.60 151.5595 59.9953 32.0000 1.9862 1.9867 418.0704 418.1973 0.0190 -1.0000 -1.0000 3513589 1582922143.70 151.5652 59.9953 32.0000 1.9871 1.9876 417.8075 417.9338 0.0189 -1.0000 -1.0000 3513651 1582922143.80 151.5652 59.9953 32.0000 1.9868 1.9873 417.8659 417.9925 0.0191 -1.0000 -1.0000 3513729 1582922143.90 151.5652 59.9953 32.0000 1.9859 1.9864 417.9329 418.0590 0.0189 -1.0000 -1.0000 3513792 1582922144.00 151.5652 59.9953 32.0000 1.9854 1.9859 418.0717 418.1976 0.0189 -1.0000 -1.0000 3513870 1582922144.10 151.5652 59.9953 32.0000 1.9860 1.9865 418.0726 418.1984 0.0188 -1.0000 -1.0000 3513948 1582922144.20 151.5652 59.9953 32.0000 1.9863 1.9868 418.0288 418.1557 0.0190 -1.0000 -1.0000 3514010 1582922144.30 151.5652 59.9953 32.0000 1.9864 1.9869 417.8308 417.9564 0.0189 -1.0000 -1.0000 3514073 1582922144.40 151.5652 59.9953 32.0000 1.9868 1.9873 417.9820 418.1078 0.0189 -1.0000 -1.0000 3514151 1582922144.50 151.5652 59.9953 32.0000 1.9859 1.9864 418.0506 418.1773 0.0191 -1.0000 -1.0000 3514417 1582922144.60 151.5652 59.9953 32.0000 1.9866 1.9871 418.0698 418.1939 0.0189 -1.0000 -1.0000 3514479 1582922144.70 151.5652 59.9953 32.0000 1.9877 1.9882 417.8894 418.0181 0.0192 -1.0000 -1.0000 3514542 1582922144.80 151.5652 59.9953 32.0000 1.9871 1.9876 417.8870 418.0140 0.0191 -1.0000 -1.0000 3514604 1582922144.90 151.5652 59.9953 32.0000 1.9862 1.9867 417.8962 418.0234 0.0191 -1.0000 -1.0000 3514667 1582922145.00 151.5652 59.9953 32.0000 1.9861 1.9866 417.9214 418.0468 0.0188 -1.0000 -1.0000 3515151 1582922145.10 151.5652 59.9953 32.0000 1.9865 1.9869 417.9102 418.0364 0.0190 -1.0000 -1.0000 3515198 1582922145.20 151.5652 59.9953 32.0000 1.9868 1.9873 417.8970 418.0238 0.0190 -1.0000 -1.0000 3515276 1582922145.30 151.5652 59.9953 32.0000 1.9872 1.9877 417.7295 417.8559 0.0190 -1.0000 -1.0000 3515339 1582922145.40 151.5145 59.9949 32.0000 1.9868 1.9873 417.8707 417.9967 0.0189 -1.0000 -1.0000 3515401 1582922145.50 151.5148 59.9949 32.0000 1.9861 1.9866 418.0327 418.1595 0.0191 -1.0000 -1.0000 3515870 1582922145.60 151.5148 59.9949 32.0000 1.9863 1.9868 418.0404 418.1672 0.0190 -1.0000 -1.0000 3515932 1582922145.70 151.5148 59.9949 32.0000 1.9862 1.9867 418.0414 418.1668 0.0188 -1.0000 -1.0000 3515995 1582922145.80 151.5148 59.9949 32.0000 1.9868 1.9873 417.9459 418.0716 0.0189 -1.0000 -1.0000 3516104 1582922145.90 151.5148 59.9949 32.0000 1.9869 1.9874 417.9275 418.0532 0.0189 -1.0000 -1.0000 3516167 1582922146.00 151.5029 59.9949 32.0000 1.9859 1.9864 418.0403 418.1666 0.0190 -1.0000 -1.0000 3516229 1582922146.10 151.4996 59.9949 32.0000 1.9874 1.9879 418.0136 418.1399 0.0190 -1.0000 -1.0000 3516307 1582922146.20 151.4996 59.9949 32.0000 1.9876 1.9881 417.8832 418.0090 0.0188 -1.0000 -1.0000 3516370 1582922146.30 151.4996 59.9949 32.0000 1.9866 1.9870 417.9215 418.0475 0.0189 -1.0000 -1.0000 3516432 1582922146.40 151.4996 59.9949 32.0000 1.9858 1.9863 417.9776 418.1040 0.0190 -1.0000 -1.0000 3516510 1582922146.50 151.4996 59.9949 32.0000 1.9863 1.9868 418.0206 418.1477 0.0190 -1.0000 -1.0000 3516573 1582922146.60 151.5318 59.9949 32.0000 1.9871 1.9876 417.8954 418.0222 0.0190 -1.0000 -1.0000 3516635 1582922146.70 151.5318 59.9949 32.0000 1.9870 1.9875 417.8819 418.0079 0.0190 -1.0000 -1.0000 3516714 1582922146.80 151.5318 59.9949 32.0000 1.9864 1.9869 417.9504 418.0769 0.0190 -1.0000 -1.0000 3516760 1582922146.90 151.5318 59.9949 32.0000 1.9866 1.9871 417.9804 418.1066 0.0190 -1.0000 -1.0000 3516823 1582922147.00 151.5318 59.9949 32.0000 1.9868 1.9873 417.8757 418.0019 0.0189 -1.0000 -1.0000 3516901 1582922147.10 151.5318 59.9949 32.0000 1.9870 1.9875 417.8804 418.0055 0.0188 -1.0000 -1.0000 3516964 1582922147.20 151.4796 59.9949 32.0000 1.9871 1.9876 417.8367 417.9624 0.0189 -1.0000 -1.0000 3517026 1582922147.30 151.4796 59.9949 32.0000 1.9871 1.9876 417.8062 417.9323 0.0189 -1.0000 -1.0000 3517105 1582922147.40 151.4796 59.9949 32.0000 1.9865 1.9870 417.9939 418.1200 0.0190 -1.0000 -1.0000 3517167 1582922147.50 151.4796 59.9949 32.0000 1.9863 1.9868 417.9858 418.1124 0.0190 -1.0000 -1.0000 3517245 1582922147.60 151.4796 59.9949 32.0000 1.9867 1.9871 418.0142 418.1405 0.0189 -1.0000 -1.0000 3517917 1582922147.70 151.4796 59.9949 32.0000 1.9877 1.9882 417.8741 417.9996 0.0189 -1.0000 -1.0000 3517979 1582922147.80 151.4796 59.9949 32.0000 1.9861 1.9866 417.9181 418.0443 0.0190 -1.0000 -1.0000 3518057 1582922147.90 151.4796 59.9949 32.0000 1.9858 1.9863 418.0710 418.1974 0.0190 -1.0000 -1.0000 3518120 1582922148.00 151.4796 59.9949 32.0000 1.9861 1.9866 418.0064 418.1328 0.0190 -1.0000 -1.0000 3518182 1582922148.10 151.4796 59.9949 32.0000 1.9874 1.9879 417.9074 418.0334 0.0189 -1.0000 -1.0000 3518260 1582922148.20 151.4796 59.9949 32.0000 1.9872 1.9877 417.8619 417.9880 0.0190 -1.0000 -1.0000 3518323 1582922148.30 151.4796 59.9949 32.0000 1.9871 1.9876 418.0689 418.1950 0.0189 -1.0000 -1.0000 3518385 1582922148.40 151.4796 59.9949 32.0000 1.9863 1.9868 417.9655 418.0911 0.0189 -1.0000 -1.0000 3518464 1582922148.50 151.5044 59.9949 32.0000 1.9862 1.9867 417.9931 418.1193 0.0189 -1.0000 -1.0000 3518698 1582922148.60 151.5044 59.9949 32.0000 1.9869 1.9874 417.9446 418.0715 0.0191 -1.0000 -1.0000 3518870 1582922148.70 151.5044 59.9949 32.0000 1.9874 1.9879 417.9343 418.0605 0.0190 -1.0000 -1.0000 3518948 1582922148.80 151.5044 59.9949 32.0000 1.9869 1.9874 417.8191 417.9458 0.0191 -1.0000 -1.0000 3519026 1582922148.90 151.5044 59.9949 32.0000 1.9869 1.9874 417.9747 418.1022 0.0192 -1.0000 -1.0000 3519089 1582922149.00 151.4707 59.9949 32.0000 1.9863 1.9868 418.0348 418.1608 0.0189 -1.0000 -1.0000 3519167 1582922149.10 151.4707 59.9949 32.0000 1.9862 1.9867 417.9948 418.1209 0.0190 -1.0000 -1.0000 3519230 1582922149.20 151.4707 59.9949 32.0000 1.9866 1.9871 417.9007 418.0271 0.0190 -1.0000 -1.0000 3519292 1582922149.30 151.4707 59.9949 32.0000 1.9872 1.9877 417.7907 417.9160 0.0189 -1.0000 -1.0000 3519355 1582922149.40 151.4707 59.9949 32.0000 1.9868 1.9873 417.9376 418.0646 0.0191 -1.0000 -1.0000 3519417 1582922149.50 151.4707 59.9949 32.0000 1.9857 1.9862 418.1159 418.2423 0.0189 -1.0000 -1.0000 3519495 1582922149.60 151.4707 59.9949 32.0000 1.9863 1.9867 418.0744 418.2004 0.0189 -1.0000 -1.0000 3519557 1582922149.70 151.4707 59.9949 32.0000 1.9871 1.9876 417.9437 418.0698 0.0189 -1.0000 -1.0000 3519620 1582922149.80 151.4707 59.9949 32.0000 1.9870 1.9875 417.8988 418.0249 0.0190 -1.0000 -1.0000 3519698 1582922149.90 151.4707 59.9949 32.0000 1.9869 1.9874 417.9310 418.0582 0.0191 -1.0000 -1.0000 3519760 1582922150.00 151.4707 59.9949 32.0000 1.9864 1.9869 418.0225 418.1485 0.0190 -1.0000 -1.0000 3519823 1582922150.10 151.4707 59.9949 32.0000 1.9868 1.9873 417.8192 417.9462 0.0191 -1.0000 -1.0000 3519885 1582922150.20 151.4593 59.9952 32.0000 1.9866 1.9871 417.8420 417.9685 0.0190 -1.0000 -1.0000 3520385 1582922150.30 151.4515 59.9954 32.0000 1.9868 1.9873 417.8780 418.0030 0.0189 -1.0000 -1.0000 3520448 1582922150.40 151.4515 59.9954 32.0000 1.9857 1.9862 417.9666 418.0927 0.0190 -1.0000 -1.0000 3520526 1582922150.50 151.4515 59.9954 32.0000 1.9862 1.9867 418.0483 418.1744 0.0189 -1.0000 -1.0000 3520573 1582922150.60 151.4515 59.9954 32.0000 1.9860 1.9865 417.9970 418.1232 0.0189 -1.0000 -1.0000 3520651 1582922150.70 151.4515 59.9954 32.0000 1.9866 1.9871 417.9769 418.1027 0.0189 -1.0000 -1.0000 3520714 1582922150.80 151.4684 59.9954 32.0000 1.9873 1.9878 417.8351 417.9607 0.0188 -1.0000 -1.0000 3520776 1582922150.90 151.4762 59.9954 32.0000 1.9856 1.9861 417.8348 417.9609 0.0190 -1.0000 -1.0000 3520839 1582922151.00 151.4762 59.9954 32.0000 1.9852 1.9857 418.0324 418.1590 0.0189 -1.0000 -1.0000 3520917 1582922151.10 151.4762 59.9954 32.0000 1.9863 1.9868 417.9533 418.0787 0.0188 -1.0000 -1.0000 3520979 1582922151.20 151.4762 59.9954 32.0000 1.9862 1.9867 417.8847 418.0109 0.0190 -1.0000 -1.0000 3521120 1582922151.30 151.4762 59.9954 32.0000 1.9862 1.9867 417.8596 417.9863 0.0190 -1.0000 -1.0000 3521182 1582922151.40 151.4762 59.9954 32.0000 1.9856 1.9861 418.0995 418.2253 0.0188 -1.0000 -1.0000 3521245 1582922151.50 151.4937 59.9954 32.0000 1.9862 1.9867 418.0426 418.1675 0.0188 -1.0000 -1.0000 3521323 1582922151.60 151.4949 59.9954 32.0000 1.9877 1.9882 417.8635 417.9899 0.0190 -1.0000 -1.0000 3521385 1582922151.70 151.4949 59.9954 32.0000 1.9868 1.9873 417.7901 417.9162 0.0189 -1.0000 -1.0000 3521448 1582922151.80 151.4949 59.9954 32.0000 1.9856 1.9861 417.9370 418.0638 0.0191 -1.0000 -1.0000 3521526 1582922151.90 151.4949 59.9954 32.0000 1.9860 1.9865 418.0337 418.1597 0.0188 -1.0000 -1.0000 3521589 1582922152.00 151.4949 59.9954 32.0000 1.9864 1.9869 417.9850 418.1117 0.0190 -1.0000 -1.0000 3521651 1582922152.10 151.4949 59.9954 32.0000 1.9865 1.9870 417.8082 417.9341 0.0189 -1.0000 -1.0000 3521714 1582922152.20 151.4949 59.9954 32.0000 1.9866 1.9871 417.8658 417.9916 0.0190 -1.0000 -1.0000 3522245 1582922152.30 151.4949 59.9954 32.0000 1.9856 1.9861 417.9409 418.0670 0.0189 -1.0000 -1.0000 3522307 1582922152.40 151.4949 59.9954 32.0000 1.9861 1.9866 418.0753 418.2014 0.0190 -1.0000 -1.0000 3522370 1582922152.50 151.4949 59.9954 32.0000 1.9870 1.9875 417.7331 417.8598 0.0189 -1.0000 -1.0000 3522448 1582922152.60 151.4956 59.9954 32.0000 1.9865 1.9870 417.8271 417.9522 0.0188 -1.0000 -1.0000 3522510 1582922152.70 151.4957 59.9954 32.0000 1.9861 1.9866 417.8746 418.0016 0.0191 -1.0000 -1.0000 3522667 1582922152.80 151.4957 59.9954 32.0000 1.9857 1.9862 418.0462 418.1725 0.0189 -1.0000 -1.0000 3522730 1582922152.90 151.4957 59.9954 32.0000 1.9860 1.9865 417.9392 418.0651 0.0189 -1.0000 -1.0000 3522792 1582922153.00 151.4957 59.9954 32.0000 1.9862 1.9867 417.8998 418.0261 0.0190 -1.0000 -1.0000 3522870 1582922153.10 151.4957 59.9954 32.0000 1.9865 1.9870 417.8643 417.9895 0.0188 -1.0000 -1.0000 3522932 1582922153.20 151.5335 59.9954 32.0000 1.9854 1.9859 417.9556 418.0811 0.0189 -1.0000 -1.0000 3523120 1582922153.30 151.5348 59.9954 32.0000 1.9857 1.9862 417.9486 418.0740 0.0188 -1.0000 -1.0000 3523198 1582922153.40 151.5348 59.9954 32.0000 1.9856 1.9861 417.9834 418.1095 0.0189 -1.0000 -1.0000 3523260 1582922153.50 151.5348 59.9954 32.0000 1.9860 1.9865 417.9185 418.0443 0.0189 -1.0000 -1.0000 3523339 1582922153.60 151.5348 59.9954 32.0000 1.9864 1.9869 417.9077 418.0341 0.0190 -1.0000 -1.0000 3523401 1582922153.70 151.5348 59.9954 32.0000 1.9859 1.9864 418.0126 418.1381 0.0188 -1.0000 -1.0000 3523464 1582922153.80 151.4664 59.9954 32.0000 1.9860 1.9865 417.9369 418.0623 0.0188 -1.0000 -1.0000 3523542 1582922153.90 151.4664 59.9954 32.0000 1.9855 1.9860 417.9395 418.0653 0.0189 -1.0000 -1.0000 3523604 1582922154.00 151.4664 59.9954 32.0000 1.9860 1.9865 417.8776 418.0039 0.0190 -1.0000 -1.0000 3523667 1582922154.10 151.4664 59.9954 32.0000 1.9864 1.9869 417.7771 417.9035 0.0190 -1.0000 -1.0000 3523745 1582922154.20 151.4664 59.9954 32.0000 1.9862 1.9867 417.8301 417.9555 0.0188 -1.0000 -1.0000 3524417 1582922154.30 151.5146 59.9954 32.0000 1.9853 1.9858 417.9239 418.0497 0.0189 -1.0000 -1.0000 3524479 1582922154.40 151.5146 59.9954 32.0000 1.9844 1.9849 418.0500 418.1763 0.0189 -1.0000 -1.0000 3524542 1582922154.50 151.5146 59.9954 32.0000 1.9856 1.9861 418.0354 418.1612 0.0189 -1.0000 -1.0000 3524620 1582922154.60 151.5146 59.9954 32.0000 1.9859 1.9864 417.8384 417.9640 0.0189 -1.0000 -1.0000 3524682 1582922154.70 151.5146 59.9954 32.0000 1.9858 1.9863 417.9883 418.1142 0.0190 -1.0000 -1.0000 3524745 1582922154.80 151.5146 59.9954 32.0000 1.9858 1.9863 417.9287 418.0552 0.0190 -1.0000 -1.0000 3524808 1582922154.90 151.5146 59.9954 32.0000 1.9857 1.9861 418.1239 418.2493 0.0188 -1.0000 -1.0000 3524870 1582922155.00 151.5128 59.9950 32.0000 1.9859 1.9864 418.0450 418.1710 0.0190 -1.0000 -1.0000 3524948 1582922155.10 151.5128 59.9950 32.0000 1.9865 1.9870 417.8706 417.9974 0.0190 -1.0000 -1.0000 3525010 1582922155.20 151.5128 59.9950 32.0000 1.9865 1.9870 417.8270 417.9537 0.0191 -1.0000 -1.0000 3525073 1582922155.30 151.5128 59.9950 32.0000 1.9859 1.9864 417.8690 417.9952 0.0190 -1.0000 -1.0000 3525151 1582922155.40 151.5128 59.9950 32.0000 1.9850 1.9855 418.0079 418.1342 0.0189 -1.0000 -1.0000 3525214 1582922155.50 151.5219 59.9950 32.0000 1.9854 1.9859 418.0114 418.1372 0.0189 -1.0000 -1.0000 3525276 1582922155.60 151.5491 59.9950 32.0000 1.9867 1.9872 417.8611 417.9858 0.0188 -1.0000 -1.0000 3525339 1582922155.70 151.5491 59.9950 32.0000 1.9860 1.9865 417.8957 418.0224 0.0189 -1.0000 -1.0000 3525401 1582922155.80 151.5491 59.9950 32.0000 1.9859 1.9864 417.9090 418.0343 0.0189 -1.0000 -1.0000 3525667 1582922155.90 151.5491 59.9950 32.0000 1.9865 1.9870 417.9428 418.0690 0.0189 -1.0000 -1.0000 3525729 1582922156.00 151.5491 59.9950 32.0000 1.9862 1.9866 417.7516 417.8760 0.0186 -1.0000 -1.0000 3525792 1582922156.10 151.5491 59.9950 32.0000 1.9859 1.9864 417.8843 418.0113 0.0190 -1.0000 -1.0000 3525885 1582922156.20 151.5491 59.9950 32.0000 1.9852 1.9857 417.9811 418.1075 0.0189 -1.0000 -1.0000 3525948 1582922156.30 151.5491 59.9950 32.0000 1.9866 1.9871 417.9596 418.0854 0.0189 -1.0000 -1.0000 3526010 1582922156.40 151.5491 59.9950 32.0000 1.9869 1.9874 417.9803 418.1062 0.0189 -1.0000 -1.0000 3526089 1582922156.50 151.5491 59.9950 32.0000 1.9869 1.9874 417.8493 417.9752 0.0190 -1.0000 -1.0000 3526151 1582922156.60 151.4921 59.9950 32.0000 1.9863 1.9868 417.8983 418.0245 0.0189 -1.0000 -1.0000 3526214 1582922156.70 151.4681 59.9950 32.0000 1.9853 1.9857 418.0385 418.1631 0.0187 -1.0000 -1.0000 3526276 1582922156.80 151.4681 59.9950 32.0000 1.9861 1.9866 418.0345 418.1603 0.0189 -1.0000 -1.0000 3526604 1582922156.90 151.4681 59.9950 32.0000 1.9858 1.9863 417.8678 417.9932 0.0188 -1.0000 -1.0000 3526667 1582922157.00 151.4681 59.9950 32.0000 1.9865 1.9870 417.8883 418.0136 0.0188 -1.0000 -1.0000 3526745 1582922157.10 151.4681 59.9950 32.0000 1.9858 1.9863 418.0883 418.2144 0.0189 -1.0000 -1.0000 3526808 1582922157.20 151.5239 59.9950 32.0000 1.9858 1.9863 418.0373 418.1617 0.0187 -1.0000 -1.0000 3526870 1582922157.30 151.5239 59.9950 32.0000 1.9858 1.9863 418.0249 418.1507 0.0190 -1.0000 -1.0000 3527401 1582922157.40 151.5239 59.9950 32.0000 1.9872 1.9877 417.8984 418.0241 0.0188 -1.0000 -1.0000 3527464 1582922157.50 151.5239 59.9950 32.0000 1.9867 1.9872 417.8953 418.0202 0.0188 -1.0000 -1.0000 3527542 1582922157.60 151.5239 59.9950 32.0000 1.9860 1.9865 417.9224 418.0481 0.0189 -1.0000 -1.0000 3527604 1582922157.70 151.5225 59.9950 32.0000 1.9859 1.9864 418.0113 418.1364 0.0187 -1.0000 -1.0000 3527667 1582922157.80 151.5076 59.9950 32.0000 1.9865 1.9870 417.8433 417.9687 0.0188 -1.0000 -1.0000 3527885 1582922157.90 151.5076 59.9950 32.0000 1.9871 1.9876 417.9070 418.0326 0.0189 -1.0000 -1.0000 3527948 1582922158.00 151.5076 59.9950 32.0000 1.9869 1.9874 417.8890 418.0147 0.0188 -1.0000 -1.0000 3528010 1582922158.10 151.5076 59.9950 32.0000 1.9860 1.9865 418.0208 418.1452 0.0187 -1.0000 -1.0000 3528089 1582922158.20 151.5076 59.9950 32.0000 1.9860 1.9865 417.9488 418.0747 0.0189 -1.0000 -1.0000 3528151 1582922158.30 151.4994 59.9950 32.0000 1.9863 1.9867 417.8632 417.9890 0.0189 -1.0000 -1.0000 3528214 1582922158.40 151.4994 59.9950 32.0000 1.9871 1.9876 417.9000 418.0254 0.0188 -1.0000 -1.0000 3529198 1582922158.50 151.4994 59.9950 32.0000 1.9865 1.9870 418.0091 418.1346 0.0190 -1.0000 -1.0000 3529260 1582922158.60 151.4994 59.9950 32.0000 1.9856 1.9861 418.0789 418.2046 0.0189 -1.0000 -1.0000 3529323 1582922158.70 151.4994 59.9950 32.0000 1.9857 1.9862 418.0331 418.1597 0.0190 -1.0000 -1.0000 3529385 1582922158.80 151.5001 59.9950 32.0000 1.9864 1.9869 417.8927 418.0190 0.0189 -1.0000 -1.0000 3529448 1582922158.90 151.5010 59.9950 32.0000 1.9865 1.9870 417.8282 417.9538 0.0189 -1.0000 -1.0000 3529510 1582922159.00 151.5010 59.9950 32.0000 1.9866 1.9871 417.9051 418.0309 0.0188 -1.0000 -1.0000 3529589 1582922159.10 151.5010 59.9950 32.0000 1.9859 1.9864 418.1249 418.2505 0.0189 -1.0000 -1.0000 3529651 1582922159.20 151.5010 59.9950 32.0000 1.9861 1.9866 418.1754 418.3010 0.0189 -1.0000 -1.0000 3529714 1582922159.30 151.5010 59.9950 32.0000 1.9864 1.9869 417.9824 418.1083 0.0189 -1.0000 -1.0000 3529823 1582922159.40 151.4766 59.9950 32.0000 1.9864 1.9869 417.9599 418.0860 0.0189 -1.0000 -1.0000 3529901 1582922159.50 151.4766 59.9950 32.0000 1.9855 1.9860 418.1017 418.2282 0.0190 -1.0000 -1.0000 3529964 1582922159.60 151.4766 59.9950 32.0000 1.9862 1.9867 418.0644 418.1900 0.0189 -1.0000 -1.0000 3530026 1582922159.70 151.4766 59.9950 32.0000 1.9869 1.9874 417.9522 418.0780 0.0188 -1.0000 -1.0000 3530089 1582922159.80 151.4766 59.9950 32.0000 1.9867 1.9872 417.8884 418.0142 0.0190 -1.0000 -1.0000 3530167 1582922159.90 151.4766 59.9950 32.0000 1.9859 1.9864 417.9186 418.0454 0.0190 -1.0000 -1.0000 3530229 1582922160.00 151.5111 59.9949 32.0000 1.9857 1.9862 417.9884 418.1142 0.0189 -1.0000 -1.0000 3530292 1582922160.10 151.5111 59.9949 32.0000 1.9866 1.9871 418.0032 418.1290 0.0189 -1.0000 -1.0000 3530370 1582922160.20 151.5111 59.9949 32.0000 1.9866 1.9871 417.9343 418.0589 0.0187 -1.0000 -1.0000 3530432 1582922160.30 151.5111 59.9949 32.0000 1.9869 1.9874 417.8190 417.9446 0.0189 -1.0000 -1.0000 3530495 1582922160.40 151.5111 59.9949 32.0000 1.9872 1.9877 417.9851 418.1111 0.0188 -1.0000 -1.0000 3530573 1582922160.50 151.5111 59.9949 32.0000 1.9861 1.9866 418.0967 418.2225 0.0189 -1.0000 -1.0000 3530635 1582922160.60 151.5111 59.9949 32.0000 1.9864 1.9869 417.9564 418.0831 0.0190 -1.0000 -1.0000 3530698 1582922160.70 151.5062 59.9949 32.0000 1.9872 1.9877 417.8619 417.9874 0.0188 -1.0000 -1.0000 3530776 1582922160.80 151.4321 59.9949 32.0000 1.9866 1.9871 417.8867 418.0114 0.0187 -1.0000 -1.0000 3530839 1582922160.90 151.4321 59.9949 32.0000 1.9856 1.9861 418.0258 418.1506 0.0188 -1.0000 -1.0000 3530901 1582922161.00 151.4321 59.9949 32.0000 1.9858 1.9863 418.0525 418.1786 0.0190 -1.0000 -1.0000 3530964 1582922161.10 151.4321 59.9949 32.0000 1.9862 1.9867 418.0287 418.1550 0.0189 -1.0000 -1.0000 3531026 1582922161.20 151.4321 59.9949 32.0000 1.9864 1.9869 417.8319 417.9583 0.0190 -1.0000 -1.0000 3531089 1582922161.30 151.5182 59.9949 32.0000 1.9864 1.9869 417.8265 417.9522 0.0189 -1.0000 -1.0000 3531167 1582922161.40 151.5182 59.9949 32.0000 1.9858 1.9863 417.9305 418.0562 0.0190 -1.0000 -1.0000 3531229 1582922161.50 151.5182 59.9949 32.0000 1.9861 1.9866 417.9492 418.0764 0.0191 -1.0000 -1.0000 3531635 1582922161.60 151.5182 59.9949 32.0000 1.9862 1.9867 417.9827 418.1172 0.0204 -1.0000 -1.0000 3531698 1582922161.70 151.5182 59.9949 32.0000 1.9871 1.9876 417.8733 418.0115 0.0205 -1.0000 -1.0000 3531760 1582922161.80 151.5182 59.9949 32.0000 1.9860 1.9865 417.8809 418.0133 0.0197 -1.0000 -1.0000 3531839 1582922161.90 151.4780 59.9949 32.0000 1.9863 1.9869 418.0819 418.2101 0.0192 -1.0000 -1.0000 3531917 1582922162.00 151.4780 59.9949 32.0000 1.9862 1.9867 418.1094 418.2383 0.0192 -1.0000 -1.0000 3531979 1582922162.10 151.4780 59.9949 32.0000 1.9858 1.9863 417.8938 418.0213 0.0192 -1.0000 -1.0000 3532042 1582922162.20 151.4780 59.9949 32.0000 1.9872 1.9877 417.8976 418.0257 0.0192 -1.0000 -1.0000 3532104 1582922162.30 151.4780 59.9949 32.0000 1.9873 1.9878 417.8839 418.0128 0.0193 -1.0000 -1.0000 3532182 1582922162.40 151.4864 59.9949 32.0000 1.9853 1.9858 417.9437 418.0704 0.0190 -1.0000 -1.0000 3532245 1582922162.50 151.4999 59.9949 32.0000 1.9858 1.9863 418.0059 418.1326 0.0190 -1.0000 -1.0000 3532635 1582922162.60 151.4999 59.9949 32.0000 1.9861 1.9866 418.0553 418.1819 0.0190 -1.0000 -1.0000 3532698 1582922162.70 151.4999 59.9949 32.0000 1.9869 1.9874 417.8875 418.0138 0.0190 -1.0000 -1.0000 3532776 1582922162.80 151.4999 59.9949 32.0000 1.9870 1.9875 417.9835 418.1100 0.0190 -1.0000 -1.0000 3532839 1582922162.90 151.4999 59.9949 32.0000 1.9857 1.9862 418.0609 418.1874 0.0190 -1.0000 -1.0000 3532901 1582922163.00 151.5152 59.9949 32.0000 1.9863 1.9868 418.0848 418.2108 0.0189 -1.0000 -1.0000 3533698 1582922163.10 151.5152 59.9949 32.0000 1.9869 1.9873 417.8895 418.0150 0.0188 -1.0000 -1.0000 3533760 1582922163.20 151.5152 59.9949 32.0000 1.9868 1.9873 417.7872 417.9116 0.0186 -1.0000 -1.0000 3533823 1582922163.30 151.5152 59.9949 32.0000 1.9870 1.9875 417.8894 418.0153 0.0189 -1.0000 -1.0000 3533885 1582922163.40 151.5152 59.9949 32.0000 1.9869 1.9874 417.9865 418.1128 0.0190 -1.0000 -1.0000 3533948 1582922163.50 151.5139 59.9949 32.0000 1.9863 1.9867 418.1078 418.2339 0.0189 -1.0000 -1.0000 3534026 1582922163.60 151.5139 59.9949 32.0000 1.9860 1.9865 417.8902 418.0164 0.0189 -1.0000 -1.0000 3534120 1582922163.70 151.5139 59.9949 32.0000 1.9868 1.9873 417.8795 418.0051 0.0189 -1.0000 -1.0000 3534182 1582922163.80 151.5139 59.9949 32.0000 1.9870 1.9875 417.8123 417.9381 0.0189 -1.0000 -1.0000 3534260 1582922163.90 151.5139 59.9949 32.0000 1.9860 1.9865 417.9283 418.0550 0.0190 -1.0000 -1.0000 3534323 1582922164.00 151.5145 59.9949 32.0000 1.9858 1.9863 417.9692 418.0951 0.0189 -1.0000 -1.0000 3534401 1582922164.10 151.5215 59.9949 32.0000 1.9870 1.9875 417.8858 418.0114 0.0189 -1.0000 -1.0000 3534479 1582922164.20 151.5215 59.9949 32.0000 1.9864 1.9869 417.7468 417.8730 0.0190 -1.0000 -1.0000 3534542 1582922164.30 151.5215 59.9949 32.0000 1.9866 1.9871 417.8119 417.9381 0.0190 -1.0000 -1.0000 3534604 1582922164.40 151.5215 59.9949 32.0000 1.9862 1.9867 418.0416 418.1680 0.0190 -1.0000 -1.0000 3534667 1582922164.50 151.5215 59.9949 32.0000 1.9865 1.9870 418.0529 418.1797 0.0191 -1.0000 -1.0000 3534729 1582922164.60 151.4981 59.9956 32.0000 1.9866 1.9871 417.8790 418.0057 0.0190 -1.0000 -1.0000 3534792 1582922164.70 151.4981 59.9956 32.0000 1.9868 1.9873 417.7949 417.9215 0.0190 -1.0000 -1.0000 3534870 1582922164.80 151.4981 59.9956 32.0000 1.9859 1.9864 417.9824 418.1087 0.0190 -1.0000 -1.0000 3534932 1582922164.90 151.4981 59.9956 32.0000 1.9858 1.9863 418.0319 418.1577 0.0188 -1.0000 -1.0000 3534995 1582922165.00 151.4981 59.9956 32.0000 1.9861 1.9865 417.9450 418.0714 0.0190 -1.0000 -1.0000 3535073 1582922165.10 151.4981 59.9956 32.0000 1.9866 1.9871 417.8683 417.9947 0.0190 -1.0000 -1.0000 3535135 1582922165.20 151.4981 59.9956 32.0000 1.9862 1.9867 417.9334 418.0600 0.0190 -1.0000 -1.0000 3535198 1582922165.30 151.4981 59.9956 32.0000 1.9864 1.9869 418.0416 418.1676 0.0189 -1.0000 -1.0000 3535260 1582922165.40 151.4981 59.9956 32.0000 1.9863 1.9868 417.9948 418.1205 0.0189 -1.0000 -1.0000 3535323 1582922165.50 151.4981 59.9956 32.0000 1.9867 1.9871 417.9516 418.0781 0.0189 -1.0000 -1.0000 3535401 1582922165.60 151.4981 59.9956 32.0000 1.9869 1.9874 417.8625 417.9884 0.0189 -1.0000 -1.0000 3535682 1582922165.70 151.4981 59.9956 32.0000 1.9864 1.9869 417.9434 418.0692 0.0188 -1.0000 -1.0000 3535745 1582922165.80 151.4733 59.9956 32.0000 1.9856 1.9861 417.9991 418.1244 0.0190 -1.0000 -1.0000 3535807 1582922165.90 151.4733 59.9956 32.0000 1.9856 1.9861 418.0895 418.2162 0.0190 -1.0000 -1.0000 3535870 1582922166.00 151.4733 59.9956 32.0000 1.9869 1.9874 418.0019 418.1280 0.0190 -1.0000 -1.0000 3535932 1582922166.10 151.4733 59.9956 32.0000 1.9877 1.9882 417.7927 417.9193 0.0190 -1.0000 -1.0000 3536120 1582922166.20 151.4733 59.9956 32.0000 1.9859 1.9864 417.8802 418.0058 0.0189 -1.0000 -1.0000 3536182 1582922166.30 151.4845 59.9956 32.0000 1.9861 1.9866 417.9879 418.1136 0.0189 -1.0000 -1.0000 3536245 1582922166.40 151.5025 59.9956 32.0000 1.9870 1.9875 417.8948 418.0204 0.0189 -1.0000 -1.0000 3536323 1582922166.50 151.5025 59.9956 32.0000 1.9874 1.9879 417.7928 417.9185 0.0189 -1.0000 -1.0000 3536385 1582922166.60 151.5025 59.9956 32.0000 1.9870 1.9875 417.9028 418.0282 0.0189 -1.0000 -1.0000 3536620 1582922166.70 151.5025 59.9956 32.0000 1.9853 1.9858 418.0345 418.1605 0.0189 -1.0000 -1.0000 3536698 1582922166.80 151.5025 59.9956 32.0000 1.9852 1.9857 418.1071 418.2337 0.0190 -1.0000 -1.0000 3536760 1582922166.90 151.4495 59.9956 32.0000 1.9861 1.9866 418.0277 418.1542 0.0190 -1.0000 -1.0000 3536823 1582922167.00 151.4195 59.9956 32.0000 1.9872 1.9877 417.9416 418.0677 0.0189 -1.0000 -1.0000 3536901 1582922167.10 151.4195 59.9956 32.0000 1.9870 1.9875 417.8890 418.0157 0.0190 -1.0000 -1.0000 3537182 1582922167.20 151.4195 59.9956 32.0000 1.9865 1.9870 417.9826 418.1091 0.0190 -1.0000 -1.0000 3537229 1582922167.30 151.4195 59.9956 32.0000 1.9851 1.9856 418.0924 418.2190 0.0189 -1.0000 -1.0000 3537307 1582922167.40 151.4195 59.9956 32.0000 1.9862 1.9867 418.0715 418.1974 0.0189 -1.0000 -1.0000 3537370 1582922167.50 151.5451 59.9956 32.0000 1.9873 1.9878 417.8648 417.9914 0.0190 -1.0000 -1.0000 3537448 1582922167.60 151.5451 59.9956 32.0000 1.9867 1.9872 417.8798 418.0055 0.0188 -1.0000 -1.0000 3538245 1582922167.70 151.5451 59.9956 32.0000 1.9868 1.9873 418.0213 418.1471 0.0189 -1.0000 -1.0000 3538307 1582922167.80 151.5451 59.9956 32.0000 1.9867 1.9872 418.0939 418.2187 0.0187 -1.0000 -1.0000 3538385 1582922167.90 151.5451 59.9956 32.0000 1.9864 1.9869 417.8797 418.0053 0.0190 -1.0000 -1.0000 3538448 1582922168.00 151.5451 59.9956 32.0000 1.9871 1.9876 417.8652 417.9921 0.0191 -1.0000 -1.0000 3538510 1582922168.10 151.5711 59.9956 32.0000 1.9869 1.9874 417.7849 417.9117 0.0191 -1.0000 -1.0000 3538589 1582922168.20 151.5711 59.9956 32.0000 1.9879 1.9884 417.8915 418.0182 0.0190 -1.0000 -1.0000 3538682 1582922168.30 151.5711 59.9956 32.0000 1.9862 1.9867 418.0098 418.1355 0.0188 -1.0000 -1.0000 3538745 1582922168.40 151.5711 59.9956 32.0000 1.9866 1.9871 418.0707 418.1968 0.0189 -1.0000 -1.0000 3538808 1582922168.50 151.5711 59.9956 32.0000 1.9864 1.9869 418.0163 418.1423 0.0190 -1.0000 -1.0000 3538870 1582922168.60 151.5222 59.9956 32.0000 1.9864 1.9869 417.9267 418.0528 0.0189 -1.0000 -1.0000 3538932 1582922168.70 151.5222 59.9956 32.0000 1.9863 1.9868 417.9608 418.0868 0.0189 -1.0000 -1.0000 3539010 1582922168.80 151.5222 59.9956 32.0000 1.9865 1.9870 417.9950 418.1211 0.0189 -1.0000 -1.0000 3539073 1582922168.90 151.5222 59.9956 32.0000 1.9859 1.9864 418.0437 418.1691 0.0189 -1.0000 -1.0000 3539135 1582922169.00 151.5222 59.9956 32.0000 1.9868 1.9873 417.9774 418.1034 0.0189 -1.0000 -1.0000 3539214 1582922169.10 151.5168 59.9960 32.0000 1.9869 1.9874 417.8934 418.0193 0.0189 -1.0000 -1.0000 3539276 1582922169.20 151.5107 59.9964 32.0000 1.9874 1.9879 417.8979 418.0235 0.0189 -1.0000 -1.0000 3539901 1582922169.30 151.5107 59.9964 32.0000 1.9868 1.9873 417.9239 418.0508 0.0191 -1.0000 -1.0000 3539964 1582922169.40 151.5107 59.9964 32.0000 1.9866 1.9871 418.0691 418.1948 0.0189 -1.0000 -1.0000 3540026 1582922169.50 151.5107 59.9964 32.0000 1.9863 1.9868 417.9730 418.0990 0.0189 -1.0000 -1.0000 3540104 1582922169.60 151.5107 59.9964 32.0000 1.9869 1.9874 417.9321 418.0582 0.0189 -1.0000 -1.0000 3540167 1582922169.70 151.5107 59.9964 32.0000 1.9873 1.9878 417.8760 418.0027 0.0191 -1.0000 -1.0000 3540229 1582922169.80 151.5107 59.9964 32.0000 1.9867 1.9872 418.0908 418.2180 0.0189 -1.0000 -1.0000 3540307 1582922169.90 151.5107 59.9964 32.0000 1.9866 1.9871 418.0220 418.1482 0.0191 -1.0000 -1.0000 3540370 1582922170.00 151.5107 59.9964 32.0000 1.9862 1.9867 418.0821 418.2085 0.0190 -1.0000 -1.0000 3540432 1582922170.10 151.5107 59.9964 32.0000 1.9868 1.9873 417.9118 418.0394 0.0191 -1.0000 -1.0000 3540495 1582922170.20 151.5107 59.9964 32.0000 1.9867 1.9872 417.7832 417.9089 0.0188 -1.0000 -1.0000 3540557 1582922170.30 151.5107 59.9964 32.0000 1.9870 1.9874 418.0024 418.1284 0.0190 -1.0000 -1.0000 3540620 1582922170.40 151.4745 59.9964 32.0000 1.9861 1.9866 418.0656 418.1922 0.0190 -1.0000 -1.0000 3540698 1582922170.50 151.4745 59.9964 32.0000 1.9859 1.9864 418.0108 418.1379 0.0191 -1.0000 -1.0000 3540760 1582922170.60 151.4745 59.9964 32.0000 1.9867 1.9872 417.9276 418.0545 0.0190 -1.0000 -1.0000 3540823 1582922170.70 151.4745 59.9964 32.0000 1.9871 1.9876 417.9150 418.0421 0.0191 -1.0000 -1.0000 3540901 1582922170.80 151.4745 59.9964 32.0000 1.9878 1.9883 417.8570 417.9838 0.0191 -1.0000 -1.0000 3540964 1582922170.90 151.4720 59.9964 32.0000 1.9872 1.9877 417.9536 418.0793 0.0188 -1.0000 -1.0000 3541026 1582922171.00 151.4683 59.9964 32.0000 1.9862 1.9867 418.1359 418.2620 0.0190 -1.0000 -1.0000 3541089 1582922171.10 151.4683 59.9964 32.0000 1.9872 1.9877 417.9961 418.1222 0.0189 -1.0000 -1.0000 3541151 1582922171.20 151.4683 59.9964 32.0000 1.9863 1.9868 417.9215 418.0481 0.0190 -1.0000 -1.0000 3541214 1582922171.30 151.4683 59.9964 32.0000 1.9869 1.9874 417.8871 418.0144 0.0191 -1.0000 -1.0000 3541292 1582922171.40 151.4683 59.9964 32.0000 1.9870 1.9875 417.9048 418.0316 0.0190 -1.0000 -1.0000 3541354 1582922171.50 151.4683 59.9964 32.0000 1.9868 1.9873 418.0687 418.1954 0.0190 -1.0000 -1.0000 3541432 1582922171.60 151.4683 59.9964 32.0000 1.9862 1.9867 418.0919 418.2185 0.0190 -1.0000 -1.0000 3541495 1582922171.70 151.4683 59.9964 32.0000 1.9866 1.9871 417.8785 418.0052 0.0190 -1.0000 -1.0000 3541557 1582922171.80 151.4683 59.9964 32.0000 1.9868 1.9873 417.8819 418.0085 0.0190 -1.0000 -1.0000 3541698 1582922171.90 151.4683 59.9964 32.0000 1.9872 1.9877 417.8020 417.9283 0.0189 -1.0000 -1.0000 3541760 1582922172.00 151.4678 59.9964 32.0000 1.9863 1.9868 418.1285 418.2531 0.0188 -1.0000 -1.0000 3541823 1582922172.10 151.4643 59.9964 32.0000 1.9863 1.9868 418.0648 418.1908 0.0189 -1.0000 -1.0000 3541885 1582922172.20 151.4643 59.9964 32.0000 1.9871 1.9876 417.8209 417.9471 0.0190 -1.0000 -1.0000 3541948 1582922172.30 151.4643 59.9964 32.0000 1.9871 1.9876 417.8325 417.9585 0.0189 -1.0000 -1.0000 3542667 1582922172.40 151.4643 59.9964 32.0000 1.9869 1.9874 417.9736 418.0996 0.0190 -1.0000 -1.0000 3542760 1582922172.50 151.4643 59.9964 32.0000 1.9859 1.9863 418.0993 418.2259 0.0190 -1.0000 -1.0000 3542823 1582922172.60 151.4227 59.9964 32.0000 1.9861 1.9866 418.1301 418.2565 0.0190 -1.0000 -1.0000 3542885 1582922172.70 151.4227 59.9964 32.0000 1.9862 1.9867 418.0477 418.1747 0.0190 -1.0000 -1.0000 3542964 1582922172.80 151.4227 59.9964 32.0000 1.9867 1.9872 417.9366 418.0627 0.0189 -1.0000 -1.0000 3543026 1582922172.90 151.4227 59.9964 32.0000 1.9871 1.9876 417.8390 417.9649 0.0189 -1.0000 -1.0000 3543135 1582922173.00 151.4227 59.9964 32.0000 1.9867 1.9872 417.9470 418.0739 0.0191 -1.0000 -1.0000 3543214 1582922173.10 151.4022 59.9964 32.0000 1.9865 1.9870 418.1361 418.2639 0.0192 -1.0000 -1.0000 3543276 1582922173.20 151.3778 59.9964 32.0000 1.9865 1.9870 418.0441 418.1715 0.0191 -1.0000 -1.0000 3543339 1582922173.30 151.3778 59.9964 32.0000 1.9873 1.9878 417.8175 417.9434 0.0189 -1.0000 -1.0000 3543401 1582922173.40 151.3778 59.9964 32.0000 1.9871 1.9876 417.8851 418.0113 0.0190 -1.0000 -1.0000 3543464 1582922173.50 151.3778 59.9964 32.0000 1.9866 1.9871 418.0038 418.1299 0.0189 -1.0000 -1.0000 3543542 1582922173.60 151.3778 59.9964 32.0000 1.9859 1.9864 418.0995 418.2254 0.0189 -1.0000 -1.0000 3543604 1582922173.70 151.4462 59.9964 32.0000 1.9863 1.9868 417.9461 418.0731 0.0190 -1.0000 -1.0000 3543667 1582922173.80 151.4462 59.9964 32.0000 1.9865 1.9870 417.9842 418.1098 0.0189 -1.0000 -1.0000 3543745 1582922173.90 151.4462 59.9964 32.0000 1.9871 1.9876 417.9272 418.0536 0.0189 -1.0000 -1.0000 3544167 1582922174.00 151.4462 59.9964 32.0000 1.9869 1.9874 417.9541 418.0788 0.0188 -1.0000 -1.0000 3544229 1582922174.10 151.4462 59.9964 32.0000 1.9859 1.9864 418.0912 418.2175 0.0190 -1.0000 -1.0000 3544292 1582922174.20 151.4462 59.9964 32.0000 1.9865 1.9870 418.0994 418.2259 0.0190 -1.0000 -1.0000 3544354 1582922174.30 151.4462 59.9964 32.0000 1.9865 1.9870 418.0928 418.2187 0.0189 -1.0000 -1.0000 3544417 1582922174.40 151.4462 59.9964 32.0000 1.9871 1.9876 417.8253 417.9518 0.0189 -1.0000 -1.0000 3544667 1582922174.50 151.4462 59.9964 32.0000 1.9871 1.9876 417.9569 418.0828 0.0189 -1.0000 -1.0000 3544729 1582922174.60 151.4462 59.9964 32.0000 1.9869 1.9873 418.0074 418.1328 0.0189 -1.0000 -1.0000 3544792 1582922174.70 151.4462 59.9964 32.0000 1.9867 1.9872 417.9932 418.1200 0.0191 -1.0000 -1.0000 3544870 1582922174.80 151.4485 59.9962 32.0000 1.9876 1.9881 417.9579 418.0848 0.0189 -1.0000 -1.0000 3544932 1582922174.90 151.4509 59.9960 32.0000 1.9877 1.9882 417.9018 418.0282 0.0190 -1.0000 -1.0000 3544995 1582922175.00 151.4509 59.9960 32.0000 1.9871 1.9876 417.9541 418.0815 0.0191 -1.0000 -1.0000 3545073 1582922175.10 151.4509 59.9960 32.0000 1.9863 1.9868 418.0788 418.2052 0.0190 -1.0000 -1.0000 3545135 1582922175.20 151.4509 59.9960 32.0000 1.9873 1.9878 418.0265 418.1529 0.0189 -1.0000 -1.0000 3545198 1582922175.30 151.4509 59.9960 32.0000 1.9865 1.9870 417.9632 418.0892 0.0189 -1.0000 -1.0000 3545276 1582922175.40 151.4501 59.9960 32.0000 1.9871 1.9876 417.8840 418.0103 0.0190 -1.0000 -1.0000 3545385 1582922175.50 151.4501 59.9960 32.0000 1.9866 1.9871 417.9944 418.1208 0.0190 -1.0000 -1.0000 3545448 1582922175.60 151.4501 59.9960 32.0000 1.9862 1.9867 418.1061 418.2322 0.0189 -1.0000 -1.0000 3545511 1582922175.70 151.4501 59.9960 32.0000 1.9869 1.9874 418.0101 418.1363 0.0190 -1.0000 -1.0000 3545573 1582922175.80 151.4501 59.9960 32.0000 1.9866 1.9871 417.9596 418.0860 0.0189 -1.0000 -1.0000 3545651 1582922175.90 151.4501 59.9960 32.0000 1.9871 1.9876 417.8894 418.0151 0.0189 -1.0000 -1.0000 3545714 1582922176.00 151.4562 59.9960 32.0000 1.9866 1.9871 417.9654 418.0921 0.0190 -1.0000 -1.0000 3545885 1582922176.10 151.4620 59.9960 32.0000 1.9859 1.9864 418.0738 418.2003 0.0189 -1.0000 -1.0000 3545964 1582922176.20 151.4620 59.9960 32.0000 1.9862 1.9867 418.0505 418.1769 0.0190 -1.0000 -1.0000 3546026 1582922176.30 151.4620 59.9960 32.0000 1.9873 1.9878 417.8947 418.0206 0.0189 -1.0000 -1.0000 3546089 1582922176.40 151.4620 59.9960 32.0000 1.9876 1.9881 417.8356 417.9618 0.0189 -1.0000 -1.0000 3546182 1582922176.50 151.4620 59.9960 32.0000 1.9866 1.9871 417.9953 418.1216 0.0190 -1.0000 -1.0000 3546401 1582922176.60 151.4620 59.9960 32.0000 1.9864 1.9869 418.0241 418.1498 0.0188 -1.0000 -1.0000 3546464 1582922176.70 151.4620 59.9960 32.0000 1.9869 1.9874 417.9752 418.1012 0.0190 -1.0000 -1.0000 3546542 1582922176.80 151.4620 59.9960 32.0000 1.9868 1.9873 417.8854 418.0122 0.0190 -1.0000 -1.0000 3546604 1582922176.90 151.4620 59.9960 32.0000 1.9872 1.9877 417.8860 418.0121 0.0189 -1.0000 -1.0000 3546667 1582922177.00 151.4620 59.9960 32.0000 1.9868 1.9873 417.9778 418.1036 0.0190 -1.0000 -1.0000 3546948 1582922177.10 151.4774 59.9960 32.0000 1.9860 1.9865 418.0214 418.1469 0.0188 -1.0000 -1.0000 3547011 1582922177.20 151.4774 59.9960 32.0000 1.9865 1.9870 418.0009 418.1264 0.0188 -1.0000 -1.0000 3547073 1582922177.30 151.4774 59.9960 32.0000 1.9880 1.9885 417.9234 418.0495 0.0190 -1.0000 -1.0000 3547151 1582922177.40 151.4774 59.9960 32.0000 1.9869 1.9874 417.8287 417.9569 0.0192 -1.0000 -1.0000 3547214 1582922177.50 151.4774 59.9960 32.0000 1.9864 1.9869 418.1226 418.2493 0.0190 -1.0000 -1.0000 3547651 1582922177.60 151.4774 59.9960 32.0000 1.9856 1.9861 418.0658 418.1919 0.0189 -1.0000 -1.0000 3547714 1582922177.70 151.5198 59.9960 32.0000 1.9864 1.9868 417.9590 418.0846 0.0188 -1.0000 -1.0000 3547776 1582922177.80 151.5198 59.9960 32.0000 1.9864 1.9869 417.8863 418.0121 0.0189 -1.0000 -1.0000 3547854 1582922177.90 151.5198 59.9960 32.0000 1.9868 1.9873 417.8831 418.0089 0.0188 -1.0000 -1.0000 3547948 1582922178.00 151.5198 59.9960 32.0000 1.9865 1.9870 418.0392 418.1651 0.0189 -1.0000 -1.0000 3548010 1582922178.10 151.5198 59.9960 32.0000 1.9869 1.9874 418.0285 418.1552 0.0190 -1.0000 -1.0000 3548073 1582922178.20 151.4448 59.9960 32.0000 1.9870 1.9875 417.9211 418.0466 0.0189 -1.0000 -1.0000 3548151 1582922178.30 151.4448 59.9960 32.0000 1.9872 1.9877 417.8769 418.0037 0.0191 -1.0000 -1.0000 3548214 1582922178.40 151.4448 59.9960 32.0000 1.9871 1.9876 417.9426 418.0686 0.0189 -1.0000 -1.0000 3548276 1582922178.50 151.4448 59.9960 32.0000 1.9869 1.9874 418.0510 418.1774 0.0189 -1.0000 -1.0000 3548354 1582922178.60 151.4448 59.9960 32.0000 1.9861 1.9866 418.0271 418.1534 0.0190 -1.0000 -1.0000 3548464 1582922178.70 151.4357 59.9960 32.0000 1.9871 1.9876 417.9568 418.0829 0.0189 -1.0000 -1.0000 3548542 1582922178.80 151.4754 59.9960 32.0000 1.9880 1.9885 417.9419 418.0682 0.0189 -1.0000 -1.0000 3548604 1582922178.90 151.4754 59.9960 32.0000 1.9875 1.9880 417.8752 418.0002 0.0188 -1.0000 -1.0000 3548667 1582922179.00 151.4754 59.9960 32.0000 1.9871 1.9876 418.0085 418.1344 0.0190 -1.0000 -1.0000 3548729 1582922179.10 151.4754 59.9960 32.0000 1.9868 1.9873 418.0599 418.1853 0.0188 -1.0000 -1.0000 3548792 1582922179.20 151.4754 59.9960 32.0000 1.9873 1.9878 417.9321 418.0573 0.0188 -1.0000 -1.0000 3548854 1582922179.30 151.4821 59.9960 32.0000 1.9869 1.9874 417.9478 418.0737 0.0188 -1.0000 -1.0000 3548932 1582922179.40 151.4821 59.9960 32.0000 1.9867 1.9872 418.0860 418.2116 0.0188 -1.0000 -1.0000 3548995 1582922179.50 151.4821 59.9960 32.0000 1.9864 1.9869 418.0511 418.1776 0.0190 -1.0000 -1.0000 3549073 1582922179.60 151.4821 59.9960 32.0000 1.9856 1.9861 418.0806 418.2074 0.0189 -1.0000 -1.0000 3549932 1582922179.70 151.4821 59.9960 32.0000 1.9875 1.9880 418.0484 418.1737 0.0188 -1.0000 -1.0000 3549995 1582922179.80 151.4938 59.9960 32.0000 1.9879 1.9884 417.9539 418.0797 0.0189 -1.0000 -1.0000 3550073 1582922179.90 151.5234 59.9960 32.0000 1.9870 1.9875 417.9607 418.0865 0.0190 -1.0000 -1.0000 3550135 1582922180.00 151.5234 59.9960 32.0000 1.9873 1.9878 417.9558 418.0820 0.0189 -1.0000 -1.0000 3550198 1582922180.10 151.5234 59.9960 32.0000 1.9866 1.9871 418.1391 418.2642 0.0188 -1.0000 -1.0000 3550276 1582922180.20 151.5234 59.9960 32.0000 1.9869 1.9874 417.9209 418.0474 0.0190 -1.0000 -1.0000 3550339 1582922180.30 151.5234 59.9960 32.0000 1.9873 1.9878 417.8911 418.0173 0.0189 -1.0000 -1.0000 3550401 1582922180.40 151.5234 59.9960 32.0000 1.9867 1.9872 417.9280 418.0547 0.0190 -1.0000 -1.0000 3550464 1582922180.50 151.5035 59.9960 32.0000 1.9864 1.9869 417.9387 418.0650 0.0189 -1.0000 -1.0000 3550526 1582922180.60 151.5035 59.9960 32.0000 1.9866 1.9871 417.9294 418.0553 0.0189 -1.0000 -1.0000 3550589 1582922180.70 151.5035 59.9960 32.0000 1.9875 1.9880 417.8538 417.9802 0.0190 -1.0000 -1.0000 3550667 1582922180.80 151.5035 59.9960 32.0000 1.9871 1.9876 417.9301 418.0557 0.0189 -1.0000 -1.0000 3550729 1582922180.90 151.5035 59.9960 32.0000 1.9864 1.9869 418.0788 418.2055 0.0190 -1.0000 -1.0000 3550808 1582922181.00 151.4810 59.9960 32.0000 1.9864 1.9869 418.0859 418.2118 0.0188 -1.0000 -1.0000 3550870 1582922181.10 151.4748 59.9960 32.0000 1.9869 1.9874 417.9586 418.0847 0.0190 -1.0000 -1.0000 3550932 1582922181.20 151.4748 59.9960 32.0000 1.9878 1.9883 417.8743 418.0006 0.0190 -1.0000 -1.0000 3550995 1582922181.30 151.4748 59.9960 32.0000 1.9874 1.9879 417.9881 418.1147 0.0189 -1.0000 -1.0000 3551073 1582922181.40 151.4748 59.9960 32.0000 1.9861 1.9866 418.1612 418.2869 0.0189 -1.0000 -1.0000 3551135 1582922181.50 151.4748 59.9960 32.0000 1.9859 1.9864 418.1253 418.2518 0.0190 -1.0000 -1.0000 3551214 1582922181.60 151.4748 59.9960 32.0000 1.9871 1.9876 417.9265 418.0529 0.0189 -1.0000 -1.0000 3551401 1582922181.70 151.4748 59.9960 32.0000 1.9868 1.9873 417.8894 418.0150 0.0189 -1.0000 -1.0000 3551464 1582922181.80 151.4748 59.9960 32.0000 1.9865 1.9870 417.9702 418.0968 0.0190 -1.0000 -1.0000 3551542 1582922181.90 151.4748 59.9960 32.0000 1.9863 1.9868 418.0502 418.1770 0.0190 -1.0000 -1.0000 3551605 1582922182.00 151.4748 59.9960 32.0000 1.9864 1.9869 418.1055 418.2308 0.0188 -1.0000 -1.0000 3551667 1582922182.10 151.5489 59.9960 32.0000 1.9869 1.9874 417.8761 418.0021 0.0190 -1.0000 -1.0000 3551964 1582922182.20 151.5489 59.9960 32.0000 1.9876 1.9881 417.8080 417.9343 0.0189 -1.0000 -1.0000 3552026 1582922182.30 151.5489 59.9960 32.0000 1.9870 1.9875 417.9838 418.1095 0.0189 -1.0000 -1.0000 3552089 1582922182.40 151.5489 59.9960 32.0000 1.9876 1.9881 418.1345 418.2608 0.0190 -1.0000 -1.0000 3552151 1582922182.50 151.5489 59.9960 32.0000 1.9872 1.9877 417.9704 418.0964 0.0189 -1.0000 -1.0000 3552214 1582922182.60 151.5402 59.9960 32.0000 1.9875 1.9880 417.9056 418.0307 0.0188 -1.0000 -1.0000 3552276 1582922182.70 151.4473 59.9960 32.0000 1.9871 1.9876 417.9744 418.1001 0.0189 -1.0000 -1.0000 3552651 1582922182.80 151.4473 59.9960 32.0000 1.9862 1.9866 418.0513 418.1777 0.0190 -1.0000 -1.0000 3552714 1582922182.90 151.4473 59.9960 32.0000 1.9867 1.9872 417.9873 418.1130 0.0189 -1.0000 -1.0000 3552776 1582922183.00 151.4473 59.9960 32.0000 1.9873 1.9878 417.8357 417.9624 0.0190 -1.0000 -1.0000 3552854 1582922183.10 151.4473 59.9960 32.0000 1.9872 1.9877 417.8397 417.9660 0.0190 -1.0000 -1.0000 3552917 1582922183.20 151.4774 59.9960 32.0000 1.9864 1.9868 417.9384 418.0638 0.0188 -1.0000 -1.0000 3553135 1582922183.30 151.5092 59.9960 32.0000 1.9865 1.9870 418.1595 418.2856 0.0189 -1.0000 -1.0000 3553214 1582922183.40 151.5092 59.9960 32.0000 1.9870 1.9875 418.1282 418.2542 0.0190 -1.0000 -1.0000 3553276 1582922183.50 151.5092 59.9960 32.0000 1.9868 1.9873 418.0341 418.1606 0.0190 -1.0000 -1.0000 3553339 1582922183.60 151.5092 59.9960 32.0000 1.9879 1.9884 417.8889 418.0144 0.0188 -1.0000 -1.0000 3553417 1582922183.70 151.5092 59.9960 32.0000 1.9866 1.9871 418.0087 418.1338 0.0188 -1.0000 -1.0000 3553479 1582922183.80 151.4547 59.9960 32.0000 1.9869 1.9874 418.1050 418.2309 0.0189 -1.0000 -1.0000 3553557 1582922183.90 151.4547 59.9960 32.0000 1.9867 1.9872 418.1097 418.2361 0.0190 -1.0000 -1.0000 3553635 1582922184.00 151.4547 59.9960 32.0000 1.9874 1.9879 417.9586 418.0845 0.0189 -1.0000 -1.0000 3553698 1582922184.10 151.4547 59.9960 32.0000 1.9876 1.9881 417.8782 418.0044 0.0190 -1.0000 -1.0000 3553760 1582922184.20 151.4547 59.9960 32.0000 1.9864 1.9869 417.9857 418.1117 0.0189 -1.0000 -1.0000 3553901 1582922184.30 151.4813 59.9960 32.0000 1.9866 1.9871 418.0916 418.2177 0.0189 -1.0000 -1.0000 3553964 1582922184.40 151.4976 59.9960 32.0000 1.9870 1.9874 418.0387 418.1640 0.0188 -1.0000 -1.0000 3554026 1582922184.50 151.4976 59.9960 32.0000 1.9873 1.9878 417.9060 418.0322 0.0191 -1.0000 -1.0000 3554120 1582922184.60 151.4976 59.9960 32.0000 1.9874 1.9879 417.8946 418.0205 0.0189 -1.0000 -1.0000 3554182 1582922184.70 151.4976 59.9960 32.0000 1.9865 1.9870 418.0574 418.1835 0.0190 -1.0000 -1.0000 3554417 1582922184.80 151.4976 59.9960 32.0000 1.9863 1.9868 418.0277 418.1547 0.0190 -1.0000 -1.0000 3554479 1582922184.90 151.5008 59.9974 32.0000 1.9875 1.9880 417.9031 418.0293 0.0189 -1.0000 -1.0000 3554542 1582922185.00 151.5008 59.9974 32.0000 1.9870 1.9875 417.9330 418.0588 0.0189 -1.0000 -1.0000 3554620 1582922185.10 151.5008 59.9974 32.0000 1.9871 1.9875 417.9049 418.0310 0.0189 -1.0000 -1.0000 3554682 1582922185.20 151.5008 59.9974 32.0000 1.9865 1.9870 418.0444 418.1702 0.0189 -1.0000 -1.0000 3555135 1582922185.30 151.5008 59.9974 32.0000 1.9869 1.9874 418.0352 418.1605 0.0188 -1.0000 -1.0000 3555214 1582922185.40 151.5008 59.9974 32.0000 1.9870 1.9875 417.8909 418.0171 0.0189 -1.0000 -1.0000 3555276 1582922185.50 151.5247 59.9974 32.0000 1.9869 1.9874 417.8549 417.9812 0.0190 -1.0000 -1.0000 3555354 1582922185.60 151.5247 59.9974 32.0000 1.9866 1.9871 417.9290 418.0551 0.0189 -1.0000 -1.0000 3555417 1582922185.70 151.5247 59.9974 32.0000 1.9865 1.9870 418.0924 418.2189 0.0190 -1.0000 -1.0000 3555698 1582922185.80 151.5247 59.9974 32.0000 1.9866 1.9871 418.1164 418.2419 0.0188 -1.0000 -1.0000 3555776 1582922185.90 151.5247 59.9974 32.0000 1.9865 1.9870 418.0317 418.1582 0.0191 -1.0000 -1.0000 3555839 1582922186.00 151.5321 59.9974 32.0000 1.9868 1.9873 417.8766 418.0038 0.0191 -1.0000 -1.0000 3555901 1582922186.10 151.5480 59.9974 32.0000 1.9865 1.9870 417.9369 418.0636 0.0190 -1.0000 -1.0000 3555979 1582922186.20 151.5480 59.9974 32.0000 1.9862 1.9867 418.0409 418.1668 0.0189 -1.0000 -1.0000 3556510 1582922186.30 151.5480 59.9974 32.0000 1.9863 1.9868 418.0870 418.2132 0.0190 -1.0000 -1.0000 3556667 1582922186.40 151.5480 59.9974 32.0000 1.9877 1.9882 417.9050 418.0324 0.0191 -1.0000 -1.0000 3556760 1582922186.50 151.5480 59.9974 32.0000 1.9863 1.9867 417.9076 418.0349 0.0191 -1.0000 -1.0000 3556823 1582922186.60 151.5315 59.9974 32.0000 1.9863 1.9868 417.9131 418.0400 0.0190 -1.0000 -1.0000 3556885 1582922186.70 151.5315 59.9974 32.0000 1.9867 1.9872 418.0319 418.1584 0.0190 -1.0000 -1.0000 3556964 1582922186.80 151.5315 59.9974 32.0000 1.9867 1.9872 418.1263 418.2525 0.0189 -1.0000 -1.0000 3557026 1582922186.90 151.5315 59.9974 32.0000 1.9865 1.9869 417.9513 418.0778 0.0191 -1.0000 -1.0000 3557089 1582922187.00 151.5315 59.9974 32.0000 1.9869 1.9874 417.8717 417.9964 0.0188 -1.0000 -1.0000 3557167 1582922187.10 151.5305 59.9974 32.0000 1.9872 1.9877 417.8538 417.9801 0.0189 -1.0000 -1.0000 3557229 1582922187.20 151.5286 59.9974 32.0000 1.9868 1.9873 418.0995 418.2254 0.0189 -1.0000 -1.0000 3557292 1582922187.30 151.5286 59.9974 32.0000 1.9862 1.9867 418.0047 418.1310 0.0190 -1.0000 -1.0000 3557432 1582922187.40 151.5286 59.9974 32.0000 1.9871 1.9876 418.0398 418.1656 0.0189 -1.0000 -1.0000 3557495 1582922187.50 151.5286 59.9974 32.0000 1.9861 1.9866 418.0073 418.1335 0.0190 -1.0000 -1.0000 3557557 1582922187.60 151.5286 59.9974 32.0000 1.9869 1.9874 418.0295 418.1560 0.0190 -1.0000 -1.0000 3557635 1582922187.70 151.5286 59.9974 32.0000 1.9870 1.9875 418.1717 418.2973 0.0189 -1.0000 -1.0000 3557698 1582922187.80 151.5729 59.9974 32.0000 1.9866 1.9871 418.1085 418.2348 0.0190 -1.0000 -1.0000 3557760 1582922187.90 151.5729 59.9974 32.0000 1.9878 1.9883 417.9739 418.1003 0.0190 -1.0000 -1.0000 3557823 1582922188.00 151.5729 59.9974 32.0000 1.9867 1.9872 417.9377 418.0639 0.0189 -1.0000 -1.0000 3557885 1582922188.10 151.5729 59.9974 32.0000 1.9869 1.9874 417.9395 418.0663 0.0190 -1.0000 -1.0000 3557964 1582922188.20 151.5729 59.9974 32.0000 1.9866 1.9871 418.0634 418.1897 0.0190 -1.0000 -1.0000 3558026 1582922188.30 151.5729 59.9974 32.0000 1.9863 1.9867 418.0090 418.1360 0.0191 -1.0000 -1.0000 3558151 1582922188.40 151.5736 59.9974 32.0000 1.9866 1.9871 417.8621 417.9884 0.0190 -1.0000 -1.0000 3558229 1582922188.50 151.5882 59.9974 32.0000 1.9864 1.9869 417.9046 418.0317 0.0190 -1.0000 -1.0000 3558292 1582922188.60 151.5882 59.9974 32.0000 1.9861 1.9866 417.9900 418.1158 0.0189 -1.0000 -1.0000 3558354 1582922188.70 151.5882 59.9974 32.0000 1.9871 1.9876 418.1083 418.2346 0.0190 -1.0000 -1.0000 3558432 1582922188.80 151.5882 59.9974 32.0000 1.9876 1.9881 418.0142 418.1394 0.0189 -1.0000 -1.0000 3558651 1582922188.90 151.5882 59.9974 32.0000 1.9870 1.9875 417.8689 417.9952 0.0190 -1.0000 -1.0000 3558714 1582922189.00 151.5540 59.9974 32.0000 1.9866 1.9871 417.9256 418.0519 0.0190 -1.0000 -1.0000 3558792 1582922189.10 151.5540 59.9974 32.0000 1.9867 1.9872 418.0138 418.1397 0.0189 -1.0000 -1.0000 3558854 1582922189.20 151.5540 59.9974 32.0000 1.9858 1.9863 418.1662 418.2916 0.0188 -1.0000 -1.0000 3558917 1582922189.30 151.5540 59.9974 32.0000 1.9869 1.9874 418.0862 418.2124 0.0190 -1.0000 -1.0000 3559698 1582922189.40 151.5540 59.9974 32.0000 1.9863 1.9868 418.0168 418.1429 0.0190 -1.0000 -1.0000 3559760 1582922189.50 151.5540 59.9974 32.0000 1.9857 1.9862 417.9755 418.1020 0.0190 -1.0000 -1.0000 3559839 1582922189.60 151.5593 59.9973 32.0000 1.9858 1.9863 418.0607 418.1879 0.0192 -1.0000 -1.0000 3559901 1582922189.70 151.5619 59.9972 32.0000 1.9868 1.9873 418.0605 418.1876 0.0190 -1.0000 -1.0000 3559964 1582922189.80 151.5619 59.9972 32.0000 1.9867 1.9872 417.9138 418.0409 0.0190 -1.0000 -1.0000 3600026 1582922189.90 151.5619 59.9972 32.0000 1.9867 1.9872 417.9050 418.0300 0.0188 -1.0000 -1.0000 3600151 1582922190.00 151.5619 59.9972 32.0000 1.9871 1.9876 418.0246 418.1504 0.0188 -1.0000 -1.0000 3600229 1582922190.10 151.5619 59.9972 32.0000 1.9859 1.9864 418.1041 418.2308 0.0191 -1.0000 -1.0000 3600292 1582922190.20 151.5619 59.9972 32.0000 1.9870 1.9875 418.0165 418.1433 0.0190 -1.0000 -1.0000 3600354 1582922190.30 151.5314 59.9972 32.0000 1.9873 1.9878 417.9189 418.0456 0.0192 -1.0000 -1.0000 3600417 1582922190.40 151.5243 59.9972 32.0000 1.9863 1.9868 417.8373 417.9647 0.0190 -1.0000 -1.0000 3600495 1582922190.50 151.5243 59.9972 32.0000 1.9861 1.9866 417.9832 418.1102 0.0191 -1.0000 -1.0000 3600557 1582922190.60 151.5243 59.9972 32.0000 1.9858 1.9863 417.9904 418.1175 0.0191 -1.0000 -1.0000 3600620 1582922190.70 151.5243 59.9972 32.0000 1.9867 1.9872 418.0134 418.1396 0.0189 -1.0000 -1.0000 3600698 1582922190.80 151.5243 59.9972 32.0000 1.9868 1.9873 417.8933 418.0193 0.0190 -1.0000 -1.0000 3600760 1582922190.90 151.5526 59.9972 32.0000 1.9875 1.9880 417.8613 417.9880 0.0190 -1.0000 -1.0000 3600885 1582922191.00 151.5526 59.9972 32.0000 1.9861 1.9866 417.9620 418.0887 0.0190 -1.0000 -1.0000 3600964 1582922191.10 151.5526 59.9972 32.0000 1.9860 1.9864 418.1552 418.2821 0.0191 -1.0000 -1.0000 3601026 1582922191.20 151.5526 59.9972 32.0000 1.9863 1.9868 418.0520 418.1776 0.0189 -1.0000 -1.0000 3601089 1582922191.30 151.5526 59.9972 32.0000 1.9872 1.9877 417.9337 418.0597 0.0190 -1.0000 -1.0000 3601151 1582922191.40 151.6365 59.9972 32.0000 1.9870 1.9875 417.8536 417.9794 0.0189 -1.0000 -1.0000 3601432 1582922191.50 151.6399 59.9972 32.0000 1.9879 1.9884 417.9570 418.0835 0.0189 -1.0000 -1.0000 3601510 1582922191.60 151.6399 59.9972 32.0000 1.9868 1.9873 418.0865 418.2124 0.0190 -1.0000 -1.0000 3601573 1582922191.70 151.6399 59.9972 32.0000 1.9869 1.9874 418.1016 418.2283 0.0190 -1.0000 -1.0000 3601635 1582922191.80 151.6399 59.9972 32.0000 1.9874 1.9879 417.9617 418.0888 0.0191 -1.0000 -1.0000 3601698 1582922191.90 151.6245 59.9972 32.0000 1.9874 1.9879 417.9149 418.0420 0.0191 -1.0000 -1.0000 3602135 1582922192.00 151.5406 59.9972 32.0000 1.9865 1.9870 417.9910 418.1179 0.0191 -1.0000 -1.0000 3602198 1582922192.10 151.5406 59.9972 32.0000 1.9866 1.9871 418.0914 418.2178 0.0190 -1.0000 -1.0000 3602276 1582922192.20 151.5406 59.9972 32.0000 1.9865 1.9870 418.1424 418.2686 0.0189 -1.0000 -1.0000 3602339 1582922192.30 151.5406 59.9972 32.0000 1.9868 1.9873 418.0826 418.2088 0.0190 -1.0000 -1.0000 3602401 1582922192.40 151.5406 59.9972 32.0000 1.9868 1.9873 417.9889 418.1144 0.0188 -1.0000 -1.0000 3602479 1582922192.50 151.5406 59.9972 32.0000 1.9868 1.9873 417.9693 418.0958 0.0190 -1.0000 -1.0000 3602542 1582922192.60 151.5312 59.9972 32.0000 1.9873 1.9878 417.9545 418.0814 0.0191 -1.0000 -1.0000 3602605 1582922192.70 151.5312 59.9972 32.0000 1.9867 1.9872 418.1805 418.3065 0.0189 -1.0000 -1.0000 3602667 1582922192.80 151.5312 59.9972 32.0000 1.9865 1.9870 418.1237 418.2505 0.0190 -1.0000 -1.0000 3602729 1582922192.90 151.5312 59.9972 32.0000 1.9875 1.9880 417.9497 418.0756 0.0189 -1.0000 -1.0000 3602792 1582922193.00 151.5312 59.9972 32.0000 1.9870 1.9874 417.9256 418.0519 0.0190 -1.0000 -1.0000 3602870 1582922193.10 151.5187 59.9972 32.0000 1.9866 1.9871 418.0111 418.1383 0.0191 -1.0000 -1.0000 3602932 1582922193.20 151.4937 59.9972 32.0000 1.9860 1.9865 418.0930 418.2199 0.0190 -1.0000 -1.0000 3602995 1582922193.30 151.4937 59.9972 32.0000 1.9866 1.9871 417.9893 418.1157 0.0190 -1.0000 -1.0000 3603073 1582922193.40 151.4937 59.9972 32.0000 1.9873 1.9878 417.8724 417.9989 0.0190 -1.0000 -1.0000 3603198 1582922193.50 151.4937 59.9972 32.0000 1.9874 1.9879 417.8704 417.9966 0.0189 -1.0000 -1.0000 3603276 1582922193.60 151.4937 59.9972 32.0000 1.9871 1.9876 417.9430 418.0692 0.0190 -1.0000 -1.0000 3603339 1582922193.70 151.5153 59.9972 32.0000 1.9857 1.9862 418.0723 418.1984 0.0189 -1.0000 -1.0000 3603401 1582922193.80 151.5153 59.9972 32.0000 1.9863 1.9868 418.0171 418.1423 0.0189 -1.0000 -1.0000 3603464 1582922193.90 151.5153 59.9972 32.0000 1.9862 1.9867 418.0000 418.1267 0.0190 -1.0000 -1.0000 3603714 1582922194.00 151.5153 59.9972 32.0000 1.9877 1.9882 417.9589 418.0850 0.0189 -1.0000 -1.0000 3603776 1582922194.10 151.5153 59.9972 32.0000 1.9868 1.9873 418.0426 418.1704 0.0192 -1.0000 -1.0000 3603854 1582922194.20 151.4998 59.9972 32.0000 1.9860 1.9865 418.2466 418.3726 0.0190 -1.0000 -1.0000 3603917 1582922194.30 151.4985 59.9972 32.0000 1.9868 1.9873 418.0215 418.1488 0.0191 -1.0000 -1.0000 3603979 1582922194.40 151.4985 59.9972 32.0000 1.9867 1.9872 417.9757 418.1017 0.0189 -1.0000 -1.0000 3604057 1582922194.50 151.4985 59.9972 32.0000 1.9869 1.9874 417.8103 417.9377 0.0190 -1.0000 -1.0000 3604682 1582922194.60 151.4985 59.9972 32.0000 1.9866 1.9871 418.0096 418.1357 0.0190 -1.0000 -1.0000 3604760 1582922194.70 151.4985 59.9972 32.0000 1.9862 1.9867 418.0728 418.1994 0.0190 -1.0000 -1.0000 3604854 1582922194.80 151.4939 59.9972 32.0000 1.9857 1.9862 418.2295 418.3559 0.0190 -1.0000 -1.0000 3604917 1582922194.90 151.4795 59.9970 32.0000 1.9854 1.9859 418.0780 418.2043 0.0190 -1.0000 -1.0000 3604979 1582922195.00 151.4795 59.9970 32.0000 1.9865 1.9870 417.9156 418.0416 0.0189 -1.0000 -1.0000 3605057 1582922195.10 151.4795 59.9970 32.0000 1.9867 1.9872 417.8498 417.9761 0.0190 -1.0000 -1.0000 3605120 1582922195.20 151.4795 59.9970 32.0000 1.9872 1.9877 417.9245 418.0515 0.0191 -1.0000 -1.0000 3605182 1582922195.30 151.4795 59.9970 32.0000 1.9863 1.9868 418.0353 418.1619 0.0189 -1.0000 -1.0000 3605260 1582922195.40 151.4929 59.9970 32.0000 1.9867 1.9872 417.9466 418.0721 0.0188 -1.0000 -1.0000 3605323 1582922195.50 151.4929 59.9970 32.0000 1.9869 1.9874 417.9376 418.0628 0.0189 -1.0000 -1.0000 3605417 1582922195.60 151.4929 59.9970 32.0000 1.9864 1.9869 417.9021 418.0292 0.0191 -1.0000 -1.0000 3605479 1582922195.70 151.4929 59.9970 32.0000 1.9861 1.9866 418.0251 418.1523 0.0191 -1.0000 -1.0000 3605542 1582922195.80 151.4929 59.9970 32.0000 1.9859 1.9864 418.0696 418.1959 0.0189 -1.0000 -1.0000 3605620 1582922195.90 151.4920 59.9970 32.0000 1.9867 1.9872 418.0544 418.1805 0.0190 -1.0000 -1.0000 3605792 1582922196.00 151.4917 59.9970 32.0000 1.9863 1.9868 417.8940 418.0209 0.0191 -1.0000 -1.0000 3606026 1582922196.10 151.4917 59.9970 32.0000 1.9872 1.9877 417.8490 417.9759 0.0191 -1.0000 -1.0000 3606104 1582922196.20 151.4917 59.9970 32.0000 1.9872 1.9877 417.9130 418.0395 0.0189 -1.0000 -1.0000 3606167 1582922196.30 151.4917 59.9970 32.0000 1.9868 1.9873 417.9838 418.1098 0.0189 -1.0000 -1.0000 3606229 1582922196.40 151.4917 59.9970 32.0000 1.9864 1.9869 418.0716 418.1971 0.0189 -1.0000 -1.0000 3606292 1582922196.50 151.5284 59.9970 32.0000 1.9870 1.9875 417.9387 418.0656 0.0190 -1.0000 -1.0000 3607057 1582922196.60 151.5284 59.9970 32.0000 1.9875 1.9880 417.9074 418.0342 0.0191 -1.0000 -1.0000 3607151 1582922196.70 151.5284 59.9970 32.0000 1.9874 1.9879 418.0193 418.1451 0.0189 -1.0000 -1.0000 3607229 1582922196.80 151.5284 59.9970 32.0000 1.9868 1.9873 418.0139 418.1406 0.0190 -1.0000 -1.0000 3607292 1582922196.90 151.5284 59.9970 32.0000 1.9869 1.9874 418.1250 418.2516 0.0190 -1.0000 -1.0000 3607354 1582922197.00 151.4986 59.9970 32.0000 1.9872 1.9876 418.0044 418.1301 0.0189 -1.0000 -1.0000 3607417 1582922197.10 151.4986 59.9970 32.0000 1.9874 1.9879 417.9011 418.0286 0.0191 -1.0000 -1.0000 3607479 1582922197.20 151.4986 59.9970 32.0000 1.9868 1.9873 417.9473 418.0733 0.0190 -1.0000 -1.0000 3607542 1582922197.30 151.4986 59.9970 32.0000 1.9861 1.9866 418.0124 418.1387 0.0189 -1.0000 -1.0000 3607620 1582922197.40 151.4986 59.9970 32.0000 1.9860 1.9865 418.0488 418.1751 0.0189 -1.0000 -1.0000 3607682 1582922197.50 151.4986 59.9970 32.0000 1.9868 1.9873 417.9368 418.0630 0.0190 -1.0000 -1.0000 3607760 1582922197.60 151.4592 59.9970 32.0000 1.9867 1.9872 417.8130 417.9393 0.0190 -1.0000 -1.0000 3607823 1582922197.70 151.4388 59.9970 32.0000 1.9867 1.9872 417.9437 418.0694 0.0189 -1.0000 -1.0000 3607885 1582922197.80 151.4388 59.9970 32.0000 1.9863 1.9867 418.1110 418.2388 0.0192 -1.0000 -1.0000 3607964 1582922197.90 151.4388 59.9970 32.0000 1.9863 1.9868 418.0702 418.1978 0.0192 -1.0000 -1.0000 3608026 1582922198.00 151.4388 59.9970 32.0000 1.9866 1.9871 417.9012 418.0284 0.0191 -1.0000 -1.0000 3608089 1582922198.10 151.4388 59.9970 32.0000 1.9870 1.9875 417.9511 418.0779 0.0190 -1.0000 -1.0000 3608651 1582922198.20 151.5035 59.9970 32.0000 1.9875 1.9880 417.9328 418.0591 0.0190 -1.0000 -1.0000 3608714 1582922198.30 151.5035 59.9970 32.0000 1.9863 1.9868 417.9389 418.0655 0.0190 -1.0000 -1.0000 3608776 1582922198.40 151.5035 59.9970 32.0000 1.9863 1.9868 418.1686 418.2950 0.0189 -1.0000 -1.0000 3608854 1582922198.50 151.5035 59.9970 32.0000 1.9856 1.9861 418.1004 418.2265 0.0190 -1.0000 -1.0000 3608917 1582922198.60 151.5035 59.9970 32.0000 1.9872 1.9877 417.9885 418.1140 0.0188 -1.0000 -1.0000 3608979 1582922198.70 151.4880 59.9970 32.0000 1.9867 1.9872 417.9182 418.0449 0.0190 -1.0000 -1.0000 3609057 1582922198.80 151.4408 59.9970 32.0000 1.9862 1.9867 417.9737 418.0993 0.0189 -1.0000 -1.0000 3609120 1582922198.90 151.4408 59.9970 32.0000 1.9861 1.9866 418.1032 418.2300 0.0190 -1.0000 -1.0000 3609182 1582922199.00 151.4408 59.9970 32.0000 1.9866 1.9871 417.8849 418.0108 0.0189 -1.0000 -1.0000 3609245 1582922199.10 151.4408 59.9970 32.0000 1.9869 1.9874 417.8241 417.9498 0.0189 -1.0000 -1.0000 3609308 1582922199.20 151.4408 59.9970 32.0000 1.9874 1.9879 417.9610 418.0869 0.0189 -1.0000 -1.0000 3609370 1582922199.30 151.4284 59.9970 32.0000 1.9868 1.9873 418.1257 418.2523 0.0191 -1.0000 -1.0000 3609448 1582922199.40 151.4284 59.9970 32.0000 1.9872 1.9876 418.1403 418.2658 0.0189 -1.0000 -1.0000 3609510 1582922199.50 151.4284 59.9970 32.0000 1.9872 1.9877 417.8814 418.0086 0.0191 -1.0000 -1.0000 3609589 1582922199.60 151.4284 59.9970 32.0000 1.9873 1.9878 417.8973 418.0244 0.0192 -1.0000 -1.0000 3609651 1582922199.70 151.4284 59.9970 32.0000 1.9872 1.9877 417.9258 418.0530 0.0190 -1.0000 -1.0000 3609714 1582922199.80 151.4284 59.9970 32.0000 1.9861 1.9866 417.9703 418.0954 0.0189 -1.0000 -1.0000 3609776 1582922199.90 151.4983 59.9973 32.0000 1.9869 1.9874 418.0604 418.1869 0.0190 -1.0000 -1.0000 3609839 1582922200.00 151.4983 59.9973 32.0000 1.9877 1.9882 417.9022 418.0286 0.0190 -1.0000 -1.0000 3609901 1582922200.10 151.4983 59.9973 32.0000 1.9875 1.9880 417.9073 418.0339 0.0190 -1.0000 -1.0000 3609979 1582922200.20 151.4983 59.9973 32.0000 1.9865 1.9869 418.1738 418.2995 0.0189 -1.0000 -1.0000 3610042 1582922200.30 151.4983 59.9973 32.0000 1.9861 1.9866 418.1004 418.2262 0.0189 -1.0000 -1.0000 3610104 1582922200.40 151.4983 59.9973 32.0000 1.9872 1.9876 417.9547 418.0808 0.0189 -1.0000 -1.0000 3610182 1582922200.50 151.4980 59.9973 32.0000 1.9865 1.9870 417.9049 418.0306 0.0189 -1.0000 -1.0000 3610245 1582922200.60 151.4960 59.9973 32.0000 1.9865 1.9870 417.9117 418.0380 0.0190 -1.0000 -1.0000 3611167 1582922200.70 151.4960 59.9973 32.0000 1.9868 1.9873 418.0781 418.2052 0.0190 -1.0000 -1.0000 3611229 1582922200.80 151.4960 59.9973 32.0000 1.9865 1.9870 418.1515 418.2777 0.0190 -1.0000 -1.0000 3611292 1582922200.90 151.4960 59.9973 32.0000 1.9873 1.9878 418.0487 418.1752 0.0189 -1.0000 -1.0000 3611354 1582922201.00 151.4960 59.9973 32.0000 1.9869 1.9874 418.0077 418.1341 0.0191 -1.0000 -1.0000 3611432 1582922201.10 151.4205 59.9973 32.0000 1.9866 1.9871 418.0375 418.1634 0.0188 -1.0000 -1.0000 3611495 1582922201.20 151.4205 59.9973 32.0000 1.9863 1.9868 418.0800 418.2065 0.0190 -1.0000 -1.0000 3611557 1582922201.30 151.4205 59.9973 32.0000 1.9863 1.9868 418.0525 418.1794 0.0189 -1.0000 -1.0000 3611635 1582922201.40 151.4205 59.9973 32.0000 1.9868 1.9873 418.0598 418.1860 0.0189 -1.0000 -1.0000 3611698 1582922201.50 151.4205 59.9973 32.0000 1.9872 1.9877 417.9056 418.0333 0.0191 -1.0000 -1.0000 3611760 1582922201.60 151.4205 59.9973 32.0000 1.9873 1.9878 417.8953 418.0218 0.0190 -1.0000 -1.0000 3611823 1582922201.70 151.4895 59.9973 32.0000 1.9873 1.9878 417.9512 418.0783 0.0191 -1.0000 -1.0000 3611885 1582922201.80 151.4895 59.9973 32.0000 1.9866 1.9871 418.1239 418.2503 0.0190 -1.0000 -1.0000 3611964 1582922201.90 151.4895 59.9973 32.0000 1.9865 1.9870 418.0162 418.1430 0.0191 -1.0000 -1.0000 3612026 1582922202.00 151.4895 59.9973 32.0000 1.9866 1.9871 417.9993 418.1261 0.0190 -1.0000 -1.0000 3612089 1582922202.10 151.4895 59.9973 32.0000 1.9871 1.9876 417.9189 418.0462 0.0191 -1.0000 -1.0000 3612167 1582922202.20 151.4831 59.9973 32.0000 1.9873 1.9877 418.1108 418.2372 0.0190 -1.0000 -1.0000 3612229 1582922202.30 151.4797 59.9973 32.0000 1.9867 1.9872 418.1575 418.2841 0.0190 -1.0000 -1.0000 3612292 1582922202.40 151.4797 59.9973 32.0000 1.9872 1.9877 418.1119 418.2393 0.0191 -1.0000 -1.0000 3612354 1582922202.50 151.4797 59.9973 32.0000 1.9869 1.9874 418.0056 418.1316 0.0189 -1.0000 -1.0000 3612432 1582922202.60 151.4797 59.9973 32.0000 1.9880 1.9885 417.9801 418.1064 0.0190 -1.0000 -1.0000 3612479 1582922202.70 151.4797 59.9973 32.0000 1.9872 1.9877 417.8671 417.9932 0.0190 -1.0000 -1.0000 3612557 1582922202.80 151.4634 59.9973 32.0000 1.9865 1.9870 417.9752 418.1020 0.0190 -1.0000 -1.0000 3612620 1582922202.90 151.4634 59.9973 32.0000 1.9871 1.9876 418.1023 418.2288 0.0190 -1.0000 -1.0000 3612682 1582922203.00 151.4634 59.9973 32.0000 1.9871 1.9876 418.0788 418.2048 0.0189 -1.0000 -1.0000 3612760 1582922203.10 151.4634 59.9973 32.0000 1.9870 1.9875 417.9230 418.0492 0.0189 -1.0000 -1.0000 3612823 1582922203.20 151.4634 59.9973 32.0000 1.9881 1.9886 417.8796 418.0050 0.0188 -1.0000 -1.0000 3612948 1582922203.30 151.4840 59.9973 32.0000 1.9874 1.9879 418.0018 418.1268 0.0188 -1.0000 -1.0000 3613026 1582922203.40 151.4852 59.9973 32.0000 1.9863 1.9868 418.1555 418.2815 0.0189 -1.0000 -1.0000 3613089 1582922203.50 151.4852 59.9973 32.0000 1.9866 1.9871 418.0768 418.2028 0.0189 -1.0000 -1.0000 3613167 1582922203.60 151.4852 59.9973 32.0000 1.9882 1.9887 417.9215 418.0484 0.0191 -1.0000 -1.0000 3613229 1582922203.70 151.4852 59.9973 32.0000 1.9882 1.9887 417.8761 418.0029 0.0190 -1.0000 -1.0000 3613464 1582922203.80 151.4852 59.9973 32.0000 1.9873 1.9878 417.9217 418.0480 0.0190 -1.0000 -1.0000 3613526 1582922203.90 151.4852 59.9973 32.0000 1.9871 1.9876 418.0543 418.1804 0.0189 -1.0000 -1.0000 3613589 1582922204.00 151.4250 59.9973 32.0000 1.9867 1.9872 418.1064 418.2338 0.0191 -1.0000 -1.0000 3613651 1582922204.10 151.4250 59.9973 32.0000 1.9871 1.9876 418.1510 418.2779 0.0190 -1.0000 -1.0000 3613729 1582922204.20 151.4250 59.9973 32.0000 1.9873 1.9878 418.0208 418.1471 0.0190 -1.0000 -1.0000 3614167 1582922204.30 151.4250 59.9973 32.0000 1.9865 1.9870 417.9391 418.0655 0.0190 -1.0000 -1.0000 3614245 1582922204.40 151.4250 59.9973 32.0000 1.9872 1.9877 417.9078 418.0343 0.0190 -1.0000 -1.0000 3614307 1582922204.50 151.4250 59.9973 32.0000 1.9864 1.9869 418.1189 418.2451 0.0190 -1.0000 -1.0000 3614370 1582922204.60 151.4809 59.9977 32.0000 1.9869 1.9874 418.0691 418.1957 0.0190 -1.0000 -1.0000 3614432 1582922204.70 151.4809 59.9977 32.0000 1.9873 1.9878 418.0538 418.1807 0.0190 -1.0000 -1.0000 3614510 1582922204.80 151.4809 59.9977 32.0000 1.9868 1.9873 417.9249 418.0510 0.0189 -1.0000 -1.0000 3614573 1582922204.90 151.4809 59.9977 32.0000 1.9862 1.9867 418.0153 418.1417 0.0190 -1.0000 -1.0000 3614635 1582922205.00 151.4809 59.9977 32.0000 1.9865 1.9870 418.0684 418.1945 0.0189 -1.0000 -1.0000 3614714 1582922205.10 151.4809 59.9977 32.0000 1.9864 1.9869 418.1398 418.2661 0.0189 -1.0000 -1.0000 3614776 1582922205.20 151.4304 59.9977 32.0000 1.9875 1.9879 417.9514 418.0769 0.0188 -1.0000 -1.0000 3614839 1582922205.30 151.4304 59.9977 32.0000 1.9869 1.9874 417.8240 417.9518 0.0192 -1.0000 -1.0000 3615167 1582922205.40 151.4304 59.9977 32.0000 1.9875 1.9879 417.8720 417.9983 0.0190 -1.0000 -1.0000 3615229 1582922205.50 151.4304 59.9977 32.0000 1.9870 1.9875 418.0861 418.2127 0.0191 -1.0000 -1.0000 3615308 1582922205.60 151.4304 59.9977 32.0000 1.9871 1.9876 418.1211 418.2476 0.0189 -1.0000 -1.0000 3615370 1582922205.70 151.4745 59.9977 32.0000 1.9868 1.9873 417.9419 418.0679 0.0189 -1.0000 -1.0000 3615432 1582922205.80 151.4745 59.9977 32.0000 1.9867 1.9872 417.9100 418.0359 0.0190 -1.0000 -1.0000 3615682 1582922205.90 151.4745 59.9977 32.0000 1.9872 1.9877 417.8918 418.0182 0.0190 -1.0000 -1.0000 3615745 1582922206.00 151.4745 59.9977 32.0000 1.9871 1.9876 418.0603 418.1861 0.0189 -1.0000 -1.0000 3615807 1582922206.10 151.4745 59.9977 32.0000 1.9868 1.9873 418.1008 418.2278 0.0191 -1.0000 -1.0000 3615870 1582922206.20 151.4745 59.9977 32.0000 1.9867 1.9872 418.0901 418.2170 0.0190 -1.0000 -1.0000 3615932 1582922206.30 151.4729 59.9977 32.0000 1.9866 1.9871 418.0667 418.1933 0.0190 -1.0000 -1.0000 3616167 1582922206.40 151.4729 59.9977 32.0000 1.9878 1.9883 417.8824 418.0080 0.0189 -1.0000 -1.0000 3616245 1582922206.50 151.4729 59.9977 32.0000 1.9876 1.9881 417.9168 418.0427 0.0189 -1.0000 -1.0000 3616307 1582922206.60 151.4729 59.9977 32.0000 1.9874 1.9878 418.0262 418.1522 0.0189 -1.0000 -1.0000 3616370 1582922206.70 151.4729 59.9977 32.0000 1.9876 1.9881 418.0092 418.1359 0.0190 -1.0000 -1.0000 3616448 1582922206.80 151.4784 59.9977 32.0000 1.9869 1.9874 417.9365 418.0630 0.0191 -1.0000 -1.0000 3616698 1582922206.90 151.4907 59.9977 32.0000 1.9876 1.9881 417.9085 418.0348 0.0189 -1.0000 -1.0000 3616745 1582922207.00 151.4907 59.9977 32.0000 1.9874 1.9879 417.9667 418.0927 0.0190 -1.0000 -1.0000 3616823 1582922207.10 151.4907 59.9977 32.0000 1.9867 1.9872 418.0328 418.1591 0.0190 -1.0000 -1.0000 3616885 1582922207.20 151.4907 59.9977 32.0000 1.9867 1.9872 418.0899 418.2159 0.0189 -1.0000 -1.0000 3616948 1582922207.30 151.4907 59.9977 32.0000 1.9877 1.9882 418.0591 418.1868 0.0192 -1.0000 -1.0000 3617979 1582922207.40 151.4547 59.9977 32.0000 1.9881 1.9886 417.8658 417.9928 0.0190 -1.0000 -1.0000 3618042 1582922207.50 151.4547 59.9977 32.0000 1.9873 1.9878 417.9567 418.0828 0.0190 -1.0000 -1.0000 3618120 1582922207.60 151.4547 59.9977 32.0000 1.9862 1.9867 418.1472 418.2736 0.0190 -1.0000 -1.0000 3618182 1582922207.70 151.4547 59.9977 32.0000 1.9866 1.9871 418.1327 418.2595 0.0190 -1.0000 -1.0000 3618245 1582922207.80 151.4547 59.9977 32.0000 1.9867 1.9872 418.0415 418.1681 0.0191 -1.0000 -1.0000 3618307 1582922207.90 151.4749 59.9977 32.0000 1.9876 1.9881 417.8720 417.9985 0.0190 -1.0000 -1.0000 3618370 1582922208.00 151.4985 59.9977 32.0000 1.9866 1.9871 418.0066 418.1339 0.0191 -1.0000 -1.0000 3618432 1582922208.10 151.4985 59.9977 32.0000 1.9863 1.9868 418.0470 418.1737 0.0190 -1.0000 -1.0000 3618510 1582922208.20 151.4985 59.9977 32.0000 1.9870 1.9875 418.1195 418.2455 0.0189 -1.0000 -1.0000 3618573 1582922208.30 151.4985 59.9977 32.0000 1.9870 1.9875 418.0307 418.1569 0.0190 -1.0000 -1.0000 3618635 1582922208.40 151.4985 59.9977 32.0000 1.9870 1.9875 417.8831 418.0095 0.0190 -1.0000 -1.0000 3618714 1582922208.50 151.5009 59.9977 32.0000 1.9874 1.9879 417.9211 418.0477 0.0190 -1.0000 -1.0000 3618776 1582922208.60 151.5009 59.9977 32.0000 1.9866 1.9871 418.0019 418.1281 0.0190 -1.0000 -1.0000 3618839 1582922208.70 151.5009 59.9977 32.0000 1.9862 1.9867 418.0777 418.2043 0.0190 -1.0000 -1.0000 3618901 1582922208.80 151.5009 59.9977 32.0000 1.9871 1.9875 418.0608 418.1860 0.0187 -1.0000 -1.0000 3618964 1582922208.90 151.5009 59.9977 32.0000 1.9870 1.9875 417.9061 418.0314 0.0189 -1.0000 -1.0000 3619167 1582922209.00 151.4893 59.9977 32.0000 1.9879 1.9883 417.9398 418.0652 0.0189 -1.0000 -1.0000 3619229 1582922209.10 151.5225 59.9970 32.0000 1.9870 1.9875 418.1039 418.2301 0.0190 -1.0000 -1.0000 3619292 1582922209.20 151.5266 59.9969 32.0000 1.9874 1.9879 418.0275 418.1537 0.0189 -1.0000 -1.0000 3619354 1582922209.30 151.5266 59.9969 32.0000 1.9875 1.9880 417.9403 418.0662 0.0189 -1.0000 -1.0000 3619432 1582922209.40 151.5266 59.9969 32.0000 1.9870 1.9875 417.9335 418.0594 0.0189 -1.0000 -1.0000 3619495 1582922209.50 151.5266 59.9969 32.0000 1.9869 1.9874 418.0134 418.1394 0.0189 -1.0000 -1.0000 3619573 1582922209.60 151.5266 59.9969 32.0000 1.9866 1.9871 418.1540 418.2805 0.0190 -1.0000 -1.0000 3619635 1582922209.70 151.5266 59.9969 32.0000 1.9864 1.9868 417.9963 418.1231 0.0191 -1.0000 -1.0000 3619698 1582922209.80 151.5266 59.9969 32.0000 1.9873 1.9878 417.9303 418.0575 0.0190 -1.0000 -1.0000 3619776 1582922209.90 151.5266 59.9969 32.0000 1.9869 1.9874 417.9150 418.0409 0.0189 -1.0000 -1.0000 3619901 1582922210.00 151.5266 59.9969 32.0000 1.9866 1.9871 418.0332 418.1601 0.0191 -1.0000 -1.0000 3619964 1582922210.10 151.5266 59.9969 32.0000 1.9862 1.9867 418.1148 418.2412 0.0189 -1.0000 -1.0000 3620042 1582922210.20 151.5266 59.9969 32.0000 1.9863 1.9867 418.0876 418.2128 0.0189 -1.0000 -1.0000 3620104 1582922210.30 151.5465 59.9969 32.0000 1.9869 1.9874 417.9580 418.0843 0.0190 -1.0000 -1.0000 3620167 1582922210.40 151.5465 59.9969 32.0000 1.9871 1.9876 417.9767 418.1032 0.0189 -1.0000 -1.0000 3620448 1582922210.50 151.5465 59.9969 32.0000 1.9869 1.9874 418.0791 418.2052 0.0190 -1.0000 -1.0000 3620510 1582922210.60 151.5465 59.9969 32.0000 1.9871 1.9876 418.0118 418.1384 0.0190 -1.0000 -1.0000 3620573 1582922210.70 151.5465 59.9969 32.0000 1.9877 1.9882 417.8821 418.0084 0.0189 -1.0000 -1.0000 3620635 1582922210.80 151.5465 59.9969 32.0000 1.9877 1.9882 417.8316 417.9570 0.0188 -1.0000 -1.0000 3620698 1582922210.90 151.4274 59.9969 32.0000 1.9874 1.9879 417.8857 418.0120 0.0190 -1.0000 -1.0000 3620964 1582922211.00 151.4274 59.9969 32.0000 1.9865 1.9870 418.0414 418.1678 0.0190 -1.0000 -1.0000 3621042 1582922211.10 151.4274 59.9969 32.0000 1.9865 1.9870 418.0423 418.1698 0.0191 -1.0000 -1.0000 3621105 1582922211.20 151.4274 59.9969 32.0000 1.9866 1.9871 417.9822 418.1088 0.0191 -1.0000 -1.0000 3621167 1582922211.30 151.4274 59.9969 32.0000 1.9876 1.9881 417.8676 417.9939 0.0189 -1.0000 -1.0000 3621229 1582922211.40 151.4780 59.9969 32.0000 1.9874 1.9879 418.1135 418.2407 0.0191 -1.0000 -1.0000 3621932 1582922211.50 151.5093 59.9969 32.0000 1.9868 1.9873 418.0865 418.2124 0.0190 -1.0000 -1.0000 3622010 1582922211.60 151.5093 59.9969 32.0000 1.9872 1.9877 417.9357 418.0623 0.0190 -1.0000 -1.0000 3622073 1582922211.70 151.5093 59.9969 32.0000 1.9880 1.9885 417.9030 418.0295 0.0188 -1.0000 -1.0000 3622135 1582922211.80 151.5093 59.9969 32.0000 1.9872 1.9877 417.9596 418.0866 0.0190 -1.0000 -1.0000 3622214 1582922211.90 151.5093 59.9969 32.0000 1.9875 1.9880 418.0368 418.1624 0.0189 -1.0000 -1.0000 3622276 1582922212.00 151.4990 59.9969 32.0000 1.9872 1.9877 418.1565 418.2831 0.0190 -1.0000 -1.0000 3622339 1582922212.10 151.4990 59.9969 32.0000 1.9879 1.9884 418.0027 418.1283 0.0188 -1.0000 -1.0000 3622417 1582922212.20 151.4990 59.9969 32.0000 1.9876 1.9881 417.9637 418.0891 0.0188 -1.0000 -1.0000 3622479 1582922212.30 151.4990 59.9969 32.0000 1.9878 1.9883 417.8501 417.9756 0.0189 -1.0000 -1.0000 3622542 1582922212.40 151.4990 59.9969 32.0000 1.9875 1.9880 417.8162 417.9426 0.0191 -1.0000 -1.0000 3622620 1582922212.50 151.5147 59.9969 32.0000 1.9878 1.9883 418.0152 418.1423 0.0190 -1.0000 -1.0000 3622682 1582922212.60 151.5193 59.9969 32.0000 1.9867 1.9871 418.1449 418.2707 0.0188 -1.0000 -1.0000 3622745 1582922212.70 151.5193 59.9969 32.0000 1.9873 1.9878 417.8996 418.0266 0.0191 -1.0000 -1.0000 3622808 1582922212.80 151.5193 59.9969 32.0000 1.9876 1.9881 417.9246 418.0505 0.0189 -1.0000 -1.0000 3622870 1582922212.90 151.5193 59.9969 32.0000 1.9877 1.9882 418.0064 418.1317 0.0188 -1.0000 -1.0000 3622932 1582922213.00 151.5193 59.9969 32.0000 1.9870 1.9875 417.9816 418.1066 0.0188 -1.0000 -1.0000 3623010 1582922213.10 151.5779 59.9969 32.0000 1.9869 1.9873 418.0577 418.1840 0.0190 -1.0000 -1.0000 3623073 1582922213.20 151.5779 59.9969 32.0000 1.9875 1.9880 418.1210 418.2480 0.0190 -1.0000 -1.0000 3623135 1582922213.30 151.5779 59.9969 32.0000 1.9877 1.9882 417.9292 418.0551 0.0189 -1.0000 -1.0000 3623214 1582922213.40 151.5779 59.9969 32.0000 1.9882 1.9887 417.9108 418.0370 0.0190 -1.0000 -1.0000 3623276 1582922213.50 151.5779 59.9969 32.0000 1.9870 1.9875 418.0586 418.1849 0.0190 -1.0000 -1.0000 3623682 1582922213.60 151.5779 59.9969 32.0000 1.9873 1.9877 418.1289 418.2546 0.0189 -1.0000 -1.0000 3623745 1582922213.70 151.5779 59.9969 32.0000 1.9879 1.9884 417.9359 418.0623 0.0190 -1.0000 -1.0000 3623807 1582922213.80 151.5779 59.9969 32.0000 1.9882 1.9887 417.9469 418.0726 0.0188 -1.0000 -1.0000 3623885 1582922213.90 151.5779 59.9969 32.0000 1.9886 1.9890 418.0084 418.1343 0.0190 -1.0000 -1.0000 3623948 1582922214.00 151.5779 59.9969 32.0000 1.9877 1.9882 418.1630 418.2894 0.0190 -1.0000 -1.0000 3624010 1582922214.10 151.5779 59.9969 32.0000 1.9868 1.9873 418.1188 418.2456 0.0190 -1.0000 -1.0000 3624073 1582922214.20 151.5241 59.9969 32.0000 1.9871 1.9876 418.0708 418.1977 0.0191 -1.0000 -1.0000 3624135 1582922214.30 151.5241 59.9969 32.0000 1.9879 1.9884 417.9468 418.0720 0.0188 -1.0000 -1.0000 3624198 1582922214.40 151.5241 59.9969 32.0000 1.9876 1.9881 417.8751 418.0017 0.0190 -1.0000 -1.0000 3624401 1582922214.50 151.5241 59.9969 32.0000 1.9874 1.9879 417.9107 418.0368 0.0189 -1.0000 -1.0000 3624682 1582922214.60 151.5241 59.9969 32.0000 1.9875 1.9880 417.9878 418.1145 0.0190 -1.0000 -1.0000 3624745 1582922214.70 151.5241 59.9969 32.0000 1.9867 1.9872 418.0472 418.1723 0.0188 -1.0000 -1.0000 3624839 1582922214.80 151.5268 59.9969 32.0000 1.9876 1.9881 417.9570 418.0822 0.0188 -1.0000 -1.0000 3624901 1582922214.90 151.5487 59.9971 32.0000 1.9876 1.9881 417.8484 417.9741 0.0189 -1.0000 -1.0000 3624964 1582922215.00 151.5487 59.9971 32.0000 1.9876 1.9881 417.8607 417.9868 0.0190 -1.0000 -1.0000 3625026 1582922215.10 151.5487 59.9971 32.0000 1.9873 1.9878 417.9666 418.0934 0.0190 -1.0000 -1.0000 3625089 1582922215.20 151.5487 59.9971 32.0000 1.9871 1.9876 418.1096 418.2351 0.0188 -1.0000 -1.0000 3625151 1582922215.30 151.5487 59.9971 32.0000 1.9872 1.9877 418.0501 418.1760 0.0189 -1.0000 -1.0000 3625229 1582922215.40 151.5439 59.9971 32.0000 1.9869 1.9874 418.0372 418.1635 0.0190 -1.0000 -1.0000 3625292 1582922215.50 151.5435 59.9971 32.0000 1.9880 1.9885 417.9204 418.0466 0.0189 -1.0000 -1.0000 3625370 1582922215.60 151.5435 59.9971 32.0000 1.9877 1.9882 417.9726 418.0981 0.0189 -1.0000 -1.0000 3625448 1582922215.70 151.5435 59.9971 32.0000 1.9867 1.9872 417.9508 418.0777 0.0190 -1.0000 -1.0000 3625495 1582922215.80 151.5435 59.9971 32.0000 1.9865 1.9870 418.0844 418.2099 0.0187 -1.0000 -1.0000 3625573 1582922215.90 151.5399 59.9971 32.0000 1.9863 1.9868 418.0355 418.1611 0.0189 -1.0000 -1.0000 3625635 1582922216.00 151.5220 59.9971 32.0000 1.9869 1.9874 417.8507 417.9754 0.0188 -1.0000 -1.0000 3625698 1582922216.10 151.5220 59.9971 32.0000 1.9872 1.9877 417.9742 418.1004 0.0190 -1.0000 -1.0000 3626198 1582922216.20 151.5220 59.9971 32.0000 1.9863 1.9868 418.1518 418.2790 0.0190 -1.0000 -1.0000 3626260 1582922216.30 151.5220 59.9971 32.0000 1.9868 1.9873 418.0331 418.1597 0.0189 -1.0000 -1.0000 3626323 1582922216.40 151.5220 59.9971 32.0000 1.9871 1.9876 417.9109 418.0372 0.0189 -1.0000 -1.0000 3626385 1582922216.50 151.5347 59.9971 32.0000 1.9873 1.9878 417.8785 418.0043 0.0190 -1.0000 -1.0000 3626448 1582922216.60 151.5347 59.9971 32.0000 1.9873 1.9878 417.8772 418.0033 0.0189 -1.0000 -1.0000 3626682 1582922216.70 151.5347 59.9971 32.0000 1.9865 1.9870 417.9508 418.0773 0.0190 -1.0000 -1.0000 3626745 1582922216.80 151.5347 59.9971 32.0000 1.9857 1.9862 418.0278 418.1536 0.0189 -1.0000 -1.0000 3626808 1582922216.90 151.5347 59.9971 32.0000 1.9867 1.9872 417.9511 418.0778 0.0191 -1.0000 -1.0000 3626870 1582922217.00 151.5340 59.9971 32.0000 1.9862 1.9867 417.8803 418.0057 0.0189 -1.0000 -1.0000 3626948 1582922217.10 151.5300 59.9971 32.0000 1.9868 1.9873 417.8498 417.9762 0.0190 -1.0000 -1.0000 3627167 1582922217.20 151.5300 59.9971 32.0000 1.9865 1.9870 418.1076 418.2341 0.0190 -1.0000 -1.0000 3627229 1582922217.30 151.5300 59.9971 32.0000 1.9862 1.9867 418.0557 418.1823 0.0190 -1.0000 -1.0000 3627308 1582922217.40 151.5300 59.9971 32.0000 1.9866 1.9871 417.9176 418.0441 0.0189 -1.0000 -1.0000 3627370 1582922217.50 151.5300 59.9971 32.0000 1.9873 1.9878 417.8603 417.9858 0.0189 -1.0000 -1.0000 3627448 1582922217.60 151.5319 59.9971 32.0000 1.9871 1.9876 417.8582 417.9837 0.0188 -1.0000 -1.0000 3627932 1582922217.70 151.5811 59.9971 32.0000 1.9866 1.9871 418.1399 418.2654 0.0189 -1.0000 -1.0000 3627995 1582922217.80 151.5811 59.9971 32.0000 1.9868 1.9872 418.1110 418.2377 0.0190 -1.0000 -1.0000 3628073 1582922217.90 151.5811 59.9971 32.0000 1.9872 1.9877 417.9842 418.1101 0.0189 -1.0000 -1.0000 3628135 1582922218.00 151.5811 59.9971 32.0000 1.9870 1.9875 417.8787 418.0041 0.0188 -1.0000 -1.0000 3628198 1582922218.10 151.5811 59.9971 32.0000 1.9871 1.9876 417.9038 418.0295 0.0189 -1.0000 -1.0000 3628276 1582922218.20 151.5753 59.9971 32.0000 1.9868 1.9873 417.9575 418.0836 0.0189 -1.0000 -1.0000 3628417 1582922218.30 151.5753 59.9971 32.0000 1.9857 1.9862 417.9203 418.0460 0.0189 -1.0000 -1.0000 3628479 1582922218.40 151.5753 59.9971 32.0000 1.9868 1.9873 417.8654 417.9923 0.0190 -1.0000 -1.0000 3628557 1582922218.50 151.5753 59.9971 32.0000 1.9871 1.9876 417.8216 417.9473 0.0189 -1.0000 -1.0000 3628620 1582922218.60 151.5753 59.9971 32.0000 1.9864 1.9869 417.9366 418.0626 0.0190 -1.0000 -1.0000 3628682 1582922218.70 151.5699 59.9971 32.0000 1.9858 1.9863 418.1113 418.2374 0.0189 -1.0000 -1.0000 3628745 1582922218.80 151.5406 59.9971 32.0000 1.9861 1.9866 418.0663 418.1921 0.0189 -1.0000 -1.0000 3628808 1582922218.90 151.5406 59.9971 32.0000 1.9871 1.9876 417.9864 418.1129 0.0190 -1.0000 -1.0000 3628870 1582922219.00 151.5406 59.9971 32.0000 1.9870 1.9875 417.8242 417.9505 0.0190 -1.0000 -1.0000 3628948 1582922219.10 151.5406 59.9971 32.0000 1.9874 1.9879 417.9733 418.0996 0.0190 -1.0000 -1.0000 3629010 1582922219.20 151.5406 59.9971 32.0000 1.9872 1.9877 418.0271 418.1535 0.0190 -1.0000 -1.0000 3629182 1582922219.30 151.6145 59.9971 32.0000 1.9864 1.9869 418.1034 418.2292 0.0188 -1.0000 -1.0000 3629260 1582922219.40 151.6145 59.9971 32.0000 1.9869 1.9874 418.0258 418.1517 0.0190 -1.0000 -1.0000 3629323 1582922219.50 151.6145 59.9971 32.0000 1.9872 1.9877 417.9950 418.1225 0.0190 -1.0000 -1.0000 3629417 1582922219.60 151.6145 59.9971 32.0000 1.9874 1.9879 418.0790 418.2048 0.0189 -1.0000 -1.0000 3629464 1582922219.70 151.6145 59.9971 32.0000 1.9867 1.9872 418.2131 418.3395 0.0190 -1.0000 -1.0000 3629698 1582922219.80 151.5881 59.9970 32.0000 1.9862 1.9867 418.1417 418.2680 0.0189 -1.0000 -1.0000 3629776 1582922219.90 151.5087 59.9969 32.0000 1.9867 1.9872 418.0028 418.1290 0.0190 -1.0000 -1.0000 3629839 1582922220.00 151.5087 59.9969 32.0000 1.9867 1.9872 417.9248 418.0515 0.0190 -1.0000 -1.0000 3629901 1582922220.10 151.5087 59.9969 32.0000 1.9867 1.9872 417.9414 418.0679 0.0190 -1.0000 -1.0000 3629964 1582922220.20 151.5087 59.9969 32.0000 1.9873 1.9878 417.8794 418.0064 0.0190 -1.0000 -1.0000 3630667 1582922220.30 151.5087 59.9969 32.0000 1.9865 1.9870 417.9911 418.1171 0.0189 -1.0000 -1.0000 3630729 1582922220.40 151.5087 59.9969 32.0000 1.9862 1.9867 418.0222 418.1479 0.0189 -1.0000 -1.0000 3630808 1582922220.50 151.5175 59.9969 32.0000 1.9866 1.9871 418.1706 418.2971 0.0190 -1.0000 -1.0000 3630870 1582922220.60 151.5175 59.9969 32.0000 1.9869 1.9874 417.9919 418.1184 0.0190 -1.0000 -1.0000 3630932 1582922220.70 151.5175 59.9969 32.0000 1.9870 1.9875 417.9462 418.0735 0.0191 -1.0000 -1.0000 3631010 1582922220.80 151.5175 59.9969 32.0000 1.9860 1.9865 417.9707 418.0966 0.0189 -1.0000 -1.0000 3631229 1582922220.90 151.5175 59.9969 32.0000 1.9864 1.9869 418.1320 418.2584 0.0190 -1.0000 -1.0000 3631292 1582922221.00 151.5281 59.9969 32.0000 1.9872 1.9877 418.0056 418.1328 0.0191 -1.0000 -1.0000 3631354 1582922221.10 151.5435 59.9969 32.0000 1.9878 1.9883 417.9799 418.1063 0.0190 -1.0000 -1.0000 3631417 1582922221.20 151.5435 59.9969 32.0000 1.9872 1.9877 417.9535 418.0792 0.0189 -1.0000 -1.0000 3631479 1582922221.30 151.5435 59.9969 32.0000 1.9868 1.9873 417.9492 418.0749 0.0189 -1.0000 -1.0000 3631557 1582922221.40 151.5435 59.9969 32.0000 1.9867 1.9872 418.1189 418.2460 0.0190 -1.0000 -1.0000 3631620 1582922221.50 151.5435 59.9969 32.0000 1.9865 1.9870 418.1594 418.2854 0.0190 -1.0000 -1.0000 3631698 1582922221.60 151.5713 59.9969 32.0000 1.9874 1.9879 418.0239 418.1502 0.0189 -1.0000 -1.0000 3631760 1582922221.70 151.5436 59.9969 32.0000 1.9872 1.9877 417.9313 418.0587 0.0192 -1.0000 -1.0000 3631823 1582922221.80 151.5281 59.9969 32.0000 1.9871 1.9876 418.0773 418.2051 0.0191 -1.0000 -1.0000 3631901 1582922221.90 151.5281 59.9969 32.0000 1.9876 1.9881 418.1382 418.2647 0.0190 -1.0000 -1.0000 3631964 1582922222.00 151.5281 59.9969 32.0000 1.9870 1.9874 418.1772 418.3037 0.0190 -1.0000 -1.0000 3632026 1582922222.10 151.5281 59.9969 32.0000 1.9880 1.9885 418.1758 418.3044 0.0191 -1.0000 -1.0000 3632089 1582922222.20 151.5281 59.9969 32.0000 1.9870 1.9875 417.9352 418.0608 0.0189 -1.0000 -1.0000 3632151 1582922222.30 151.5281 59.9969 32.0000 1.9874 1.9879 417.8670 417.9946 0.0192 -1.0000 -1.0000 3632448 1582922222.40 151.5281 59.9969 32.0000 1.9866 1.9871 417.9770 418.1033 0.0189 -1.0000 -1.0000 3632510 1582922222.50 151.5281 59.9969 32.0000 1.9859 1.9864 418.1428 418.2686 0.0189 -1.0000 -1.0000 3632573 1582922222.60 151.5281 59.9969 32.0000 1.9867 1.9872 418.1234 418.2500 0.0190 -1.0000 -1.0000 3632635 1582922222.70 151.5281 59.9969 32.0000 1.9873 1.9878 418.0062 418.1311 0.0189 -1.0000 -1.0000 3632714 1582922222.80 151.4771 59.9969 32.0000 1.9874 1.9879 417.9701 418.0964 0.0189 -1.0000 -1.0000 3632917 1582922222.90 151.4771 59.9969 32.0000 1.9874 1.9879 418.0322 418.1586 0.0191 -1.0000 -1.0000 3632979 1582922223.00 151.4771 59.9969 32.0000 1.9866 1.9871 418.0665 418.1928 0.0190 -1.0000 -1.0000 3633057 1582922223.10 151.4771 59.9969 32.0000 1.9869 1.9874 418.1596 418.2852 0.0187 -1.0000 -1.0000 3633120 1582922223.20 151.4771 59.9969 32.0000 1.9876 1.9880 417.9848 418.1101 0.0190 -1.0000 -1.0000 3633182 1582922223.30 151.4928 59.9969 32.0000 1.9874 1.9879 417.8361 417.9631 0.0191 -1.0000 -1.0000 3633432 1582922223.40 151.4928 59.9969 32.0000 1.9872 1.9877 417.9840 418.1111 0.0191 -1.0000 -1.0000 3633495 1582922223.50 151.4928 59.9969 32.0000 1.9872 1.9877 418.0913 418.2182 0.0190 -1.0000 -1.0000 3633557 1582922223.60 151.4928 59.9969 32.0000 1.9872 1.9877 418.0603 418.1867 0.0190 -1.0000 -1.0000 3633620 1582922223.70 151.4928 59.9969 32.0000 1.9873 1.9878 417.9744 418.1016 0.0191 -1.0000 -1.0000 3633682 1582922223.80 151.4928 59.9969 32.0000 1.9870 1.9875 417.8967 418.0229 0.0189 -1.0000 -1.0000 3633760 1582922223.90 151.4928 59.9969 32.0000 1.9873 1.9878 417.9135 418.0392 0.0189 -1.0000 -1.0000 3633823 1582922224.00 151.4134 59.9969 32.0000 1.9869 1.9874 418.0307 418.1577 0.0191 -1.0000 -1.0000 3633885 1582922224.10 151.4134 59.9969 32.0000 1.9877 1.9882 417.9563 418.0828 0.0190 -1.0000 -1.0000 3633948 1582922224.20 151.4134 59.9969 32.0000 1.9870 1.9875 417.8705 417.9972 0.0190 -1.0000 -1.0000 3634026 1582922224.30 151.4134 59.9969 32.0000 1.9872 1.9877 417.8467 417.9724 0.0188 -1.0000 -1.0000 3634417 1582922224.40 151.4134 59.9969 32.0000 1.9863 1.9868 418.0605 418.1869 0.0190 -1.0000 -1.0000 3634495 1582922224.50 151.4454 59.9969 32.0000 1.9865 1.9870 418.0334 418.1599 0.0190 -1.0000 -1.0000 3634745 1582922224.60 151.5072 59.9969 32.0000 1.9877 1.9882 418.0932 418.2193 0.0189 -1.0000 -1.0000 3634807 1582922224.70 151.5072 59.9969 32.0000 1.9880 1.9885 417.9851 418.1105 0.0189 -1.0000 -1.0000 3634885 1582922224.80 151.5072 59.9969 32.0000 1.9880 1.9885 417.8992 418.0267 0.0191 -1.0000 -1.0000 3634948 1582922224.90 151.5072 59.9969 32.0000 1.9873 1.9878 418.0077 418.1344 0.0190 -1.0000 -1.0000 3635010 1582922225.00 151.5072 59.9969 32.0000 1.9872 1.9877 418.1170 418.2434 0.0190 -1.0000 -1.0000 3635089 1582922225.10 151.5245 59.9966 32.0000 1.9875 1.9880 418.1771 418.3047 0.0191 -1.0000 -1.0000 3635167 1582922225.20 151.5245 59.9966 32.0000 1.9876 1.9881 417.9886 418.1153 0.0190 -1.0000 -1.0000 3635229 1582922225.30 151.5245 59.9966 32.0000 1.9878 1.9882 417.9773 418.1038 0.0191 -1.0000 -1.0000 3635308 1582922225.40 151.5245 59.9966 32.0000 1.9871 1.9876 417.9937 418.1214 0.0192 -1.0000 -1.0000 3635370 1582922225.50 151.5245 59.9966 32.0000 1.9866 1.9871 418.1463 418.2742 0.0191 -1.0000 -1.0000 3635432 1582922225.60 151.5245 59.9966 32.0000 1.9870 1.9875 418.0781 418.2052 0.0190 -1.0000 -1.0000 3635495 1582922225.70 151.5340 59.9966 32.0000 1.9871 1.9876 417.9760 418.1028 0.0190 -1.0000 -1.0000 3635557 1582922225.80 151.5340 59.9966 32.0000 1.9875 1.9880 417.9102 418.0368 0.0190 -1.0000 -1.0000 3635635 1582922225.90 151.5340 59.9966 32.0000 1.9881 1.9886 417.9731 418.0993 0.0189 -1.0000 -1.0000 3635714 1582922226.00 151.5340 59.9966 32.0000 1.9873 1.9878 417.9961 418.1214 0.0188 -1.0000 -1.0000 3635776 1582922226.10 151.5340 59.9966 32.0000 1.9863 1.9868 418.0815 418.2090 0.0191 -1.0000 -1.0000 3635854 1582922226.20 151.5340 59.9966 32.0000 1.9868 1.9872 418.1175 418.2442 0.0190 -1.0000 -1.0000 3635917 1582922226.30 151.5646 59.9966 32.0000 1.9860 1.9865 418.0337 418.1603 0.0190 -1.0000 -1.0000 3635979 1582922226.40 151.5646 59.9966 32.0000 1.9872 1.9877 417.9012 418.0272 0.0189 -1.0000 -1.0000 3636479 1582922226.50 151.5646 59.9966 32.0000 1.9868 1.9873 418.0770 418.2030 0.0189 -1.0000 -1.0000 3636542 1582922226.60 151.5646 59.9966 32.0000 1.9870 1.9875 418.1190 418.2452 0.0190 -1.0000 -1.0000 3636620 1582922226.70 151.5646 59.9966 32.0000 1.9866 1.9871 418.0951 418.2221 0.0190 -1.0000 -1.0000 3636682 1582922226.80 151.5799 59.9966 32.0000 1.9871 1.9876 418.0199 418.1474 0.0191 -1.0000 -1.0000 3636745 1582922226.90 151.5799 59.9966 32.0000 1.9881 1.9886 417.9084 418.0352 0.0191 -1.0000 -1.0000 3636932 1582922227.00 151.5799 59.9966 32.0000 1.9874 1.9879 417.8715 417.9974 0.0189 -1.0000 -1.0000 3637010 1582922227.10 151.5799 59.9966 32.0000 1.9873 1.9878 417.8591 417.9865 0.0191 -1.0000 -1.0000 3637073 1582922227.20 151.5799 59.9966 32.0000 1.9863 1.9868 418.0553 418.1817 0.0190 -1.0000 -1.0000 3637136 1582922227.30 151.5799 59.9966 32.0000 1.9868 1.9873 418.0863 418.2131 0.0191 -1.0000 -1.0000 3637198 1582922227.40 151.5941 59.9966 32.0000 1.9872 1.9877 417.9710 418.0973 0.0190 -1.0000 -1.0000 3637495 1582922227.50 151.5941 59.9966 32.0000 1.9876 1.9881 417.8958 418.0222 0.0190 -1.0000 -1.0000 3637573 1582922227.60 151.5941 59.9966 32.0000 1.9868 1.9873 418.0842 418.2110 0.0190 -1.0000 -1.0000 3637636 1582922227.70 151.5941 59.9966 32.0000 1.9859 1.9864 418.1015 418.2281 0.0190 -1.0000 -1.0000 3637698 1582922227.80 151.5941 59.9966 32.0000 1.9869 1.9874 417.9303 418.0589 0.0192 -1.0000 -1.0000 3637776 1582922227.90 151.5206 59.9966 32.0000 1.9865 1.9870 417.8574 417.9845 0.0191 -1.0000 -1.0000 3638307 1582922228.00 151.4827 59.9966 32.0000 1.9865 1.9870 417.9382 418.0649 0.0190 -1.0000 -1.0000 3638370 1582922228.10 151.4827 59.9966 32.0000 1.9861 1.9866 418.0004 418.1261 0.0189 -1.0000 -1.0000 3638448 1582922228.20 151.4827 59.9966 32.0000 1.9872 1.9877 417.9510 418.0795 0.0192 -1.0000 -1.0000 3638510 1582922228.30 151.4827 59.9966 32.0000 1.9877 1.9881 417.8219 417.9486 0.0191 -1.0000 -1.0000 3638573 1582922228.40 151.4827 59.9966 32.0000 1.9866 1.9871 417.9196 418.0463 0.0190 -1.0000 -1.0000 3638667 1582922228.50 151.5127 59.9966 32.0000 1.9868 1.9872 417.9487 418.0756 0.0190 -1.0000 -1.0000 3638792 1582922228.60 151.5184 59.9966 32.0000 1.9865 1.9870 418.0759 418.2027 0.0191 -1.0000 -1.0000 3638854 1582922228.70 151.5184 59.9966 32.0000 1.9863 1.9868 417.9511 418.0784 0.0191 -1.0000 -1.0000 3638917 1582922228.80 151.5184 59.9966 32.0000 1.9864 1.9869 417.8760 418.0024 0.0190 -1.0000 -1.0000 3638979 1582922228.90 151.5184 59.9966 32.0000 1.9862 1.9867 418.0613 418.1876 0.0189 -1.0000 -1.0000 3639042 1582922229.00 151.5170 59.9966 32.0000 1.9861 1.9865 418.0289 418.1550 0.0189 -1.0000 -1.0000 3639120 1582922229.10 151.4889 59.9966 32.0000 1.9869 1.9874 417.8538 417.9797 0.0189 -1.0000 -1.0000 3639182 1582922229.20 151.4889 59.9966 32.0000 1.9870 1.9875 417.7619 417.8892 0.0192 -1.0000 -1.0000 3639245 1582922229.30 151.4889 59.9966 32.0000 1.9870 1.9875 417.8595 417.9864 0.0190 -1.0000 -1.0000 3639323 1582922229.40 151.4889 59.9966 32.0000 1.9868 1.9872 417.8856 418.0117 0.0189 -1.0000 -1.0000 3639448 1582922229.50 151.4889 59.9966 32.0000 1.9856 1.9861 417.9994 418.1249 0.0188 -1.0000 -1.0000 3639526 1582922229.60 151.5081 59.9963 32.0000 1.9863 1.9868 417.9096 418.0367 0.0190 -1.0000 -1.0000 3639589 1582922229.70 151.5081 59.9963 32.0000 1.9870 1.9875 417.8455 417.9712 0.0189 -1.0000 -1.0000 3639651 1582922229.80 151.5081 59.9963 32.0000 1.9872 1.9877 417.8109 417.9366 0.0189 -1.0000 -1.0000 3639729 1582922229.90 151.5081 59.9963 32.0000 1.9867 1.9872 417.9460 418.0717 0.0189 -1.0000 -1.0000 3639792 1582922230.00 151.5081 59.9963 32.0000 1.9858 1.9863 418.0973 418.2235 0.0190 -1.0000 -1.0000 3639964 1582922230.10 151.5081 59.9963 32.0000 1.9859 1.9864 417.9326 418.0586 0.0188 -1.0000 -1.0000 3640042 1582922230.20 151.5081 59.9963 32.0000 1.9862 1.9867 417.7760 417.9018 0.0189 -1.0000 -1.0000 3640104 1582922230.30 151.5149 59.9963 32.0000 1.9855 1.9860 417.8531 417.9792 0.0190 -1.0000 -1.0000 3640167 1582922230.40 151.5149 59.9963 32.0000 1.9859 1.9864 417.9265 418.0537 0.0191 -1.0000 -1.0000 3640229 1582922230.50 151.5149 59.9963 32.0000 1.9858 1.9863 417.9722 418.0976 0.0188 -1.0000 -1.0000 3640292 1582922230.60 151.5149 59.9963 32.0000 1.9861 1.9866 418.0508 418.1773 0.0190 -1.0000 -1.0000 3640354 1582922230.70 151.5149 59.9963 32.0000 1.9859 1.9864 417.9716 418.0984 0.0190 -1.0000 -1.0000 3640432 1582922230.80 151.5301 59.9963 32.0000 1.9864 1.9869 417.8354 417.9622 0.0190 -1.0000 -1.0000 3640495 1582922230.90 151.5301 59.9963 32.0000 1.9870 1.9875 417.7122 417.8374 0.0188 -1.0000 -1.0000 3640557 1582922231.00 151.5301 59.9963 32.0000 1.9870 1.9875 417.8841 418.0104 0.0191 -1.0000 -1.0000 3641214 1582922231.10 151.5301 59.9963 32.0000 1.9859 1.9864 418.0995 418.2264 0.0190 -1.0000 -1.0000 3641276 1582922231.20 151.5301 59.9963 32.0000 1.9870 1.9875 418.0341 418.1607 0.0190 -1.0000 -1.0000 3641339 1582922231.30 151.5229 59.9963 32.0000 1.9878 1.9883 417.8371 417.9637 0.0190 -1.0000 -1.0000 3641417 1582922231.40 151.4973 59.9963 32.0000 1.9873 1.9878 417.9139 418.0400 0.0189 -1.0000 -1.0000 3641479 1582922231.50 151.4973 59.9963 32.0000 1.9862 1.9867 418.0531 418.1795 0.0190 -1.0000 -1.0000 3641542 1582922231.60 151.4973 59.9963 32.0000 1.9862 1.9867 418.0108 418.1368 0.0189 -1.0000 -1.0000 3641605 1582922231.70 151.4973 59.9963 32.0000 1.9866 1.9871 418.0688 418.1951 0.0190 -1.0000 -1.0000 3641667 1582922231.80 151.4973 59.9963 32.0000 1.9869 1.9874 417.8829 418.0102 0.0191 -1.0000 -1.0000 3641745 1582922231.90 151.4714 59.9963 32.0000 1.9875 1.9880 417.8777 418.0045 0.0191 -1.0000 -1.0000 3641807 1582922232.00 151.4714 59.9963 32.0000 1.9865 1.9870 417.8373 417.9641 0.0190 -1.0000 -1.0000 3642120 1582922232.10 151.4714 59.9963 32.0000 1.9866 1.9871 418.0775 418.2040 0.0190 -1.0000 -1.0000 3642182 1582922232.20 151.4714 59.9963 32.0000 1.9867 1.9872 418.0102 418.1369 0.0190 -1.0000 -1.0000 3642245 1582922232.30 151.4714 59.9963 32.0000 1.9869 1.9874 417.8803 418.0065 0.0190 -1.0000 -1.0000 3642307 1582922232.40 151.4714 59.9963 32.0000 1.9875 1.9879 417.8278 417.9549 0.0192 -1.0000 -1.0000 3642386 1582922232.50 151.4542 59.9963 32.0000 1.9863 1.9868 417.9550 418.0826 0.0189 -1.0000 -1.0000 3642448 1582922232.60 151.4542 59.9963 32.0000 1.9861 1.9866 418.0471 418.1737 0.0190 -1.0000 -1.0000 3642510 1582922232.70 151.4542 59.9963 32.0000 1.9868 1.9873 418.0002 418.1279 0.0192 -1.0000 -1.0000 3642589 1582922232.80 151.4542 59.9963 32.0000 1.9869 1.9874 417.9120 418.0395 0.0192 -1.0000 -1.0000 3642651 1582922232.90 151.4542 59.9963 32.0000 1.9874 1.9879 417.7813 417.9081 0.0190 -1.0000 -1.0000 3642714 1582922233.00 151.4451 59.9963 32.0000 1.9872 1.9877 417.9233 418.0500 0.0190 -1.0000 -1.0000 3642776 1582922233.10 151.4370 59.9963 32.0000 1.9863 1.9867 418.0276 418.1545 0.0191 -1.0000 -1.0000 3642932 1582922233.20 151.4370 59.9963 32.0000 1.9863 1.9868 418.0698 418.1966 0.0191 -1.0000 -1.0000 3642995 1582922233.30 151.4370 59.9963 32.0000 1.9864 1.9869 417.9543 418.0817 0.0191 -1.0000 -1.0000 3643057 1582922233.40 151.4370 59.9963 32.0000 1.9869 1.9874 417.8242 417.9507 0.0189 -1.0000 -1.0000 3643120 1582922233.50 151.4370 59.9963 32.0000 1.9864 1.9869 417.9370 418.0629 0.0189 -1.0000 -1.0000 3643214 1582922233.60 151.5263 59.9963 32.0000 1.9865 1.9870 418.0776 418.2044 0.0190 -1.0000 -1.0000 3643276 1582922233.70 151.5263 59.9963 32.0000 1.9870 1.9875 417.9861 418.1120 0.0189 -1.0000 -1.0000 3643339 1582922233.80 151.5263 59.9963 32.0000 1.9876 1.9881 417.9478 418.0741 0.0190 -1.0000 -1.0000 3643417 1582922233.90 151.5263 59.9963 32.0000 1.9877 1.9882 417.9083 418.0352 0.0191 -1.0000 -1.0000 3643464 1582922234.00 151.5263 59.9963 32.0000 1.9878 1.9883 417.8374 417.9640 0.0190 -1.0000 -1.0000 3643542 1582922234.10 151.5263 59.9963 32.0000 1.9868 1.9873 417.9614 418.0882 0.0191 -1.0000 -1.0000 3643714 1582922234.20 151.4921 59.9963 32.0000 1.9859 1.9864 418.0489 418.1758 0.0190 -1.0000 -1.0000 3643776 1582922234.30 151.4813 59.9963 32.0000 1.9865 1.9870 417.9910 418.1175 0.0189 -1.0000 -1.0000 3643839 1582922234.40 151.4813 59.9963 32.0000 1.9874 1.9879 417.9154 418.0418 0.0191 -1.0000 -1.0000 3643917 1582922234.50 151.4813 59.9963 32.0000 1.9873 1.9878 417.9574 418.0843 0.0190 -1.0000 -1.0000 3643979 1582922234.60 151.4813 59.9963 32.0000 1.9866 1.9871 418.0590 418.1854 0.0190 -1.0000 -1.0000 3644229 1582922234.70 151.4813 59.9963 32.0000 1.9866 1.9871 418.0787 418.2053 0.0190 -1.0000 -1.0000 3644292 1582922234.80 151.4813 59.9963 32.0000 1.9868 1.9873 417.9299 418.0569 0.0191 -1.0000 -1.0000 3644354 1582922234.90 151.4845 59.9969 32.0000 1.9874 1.9879 417.9336 418.0603 0.0190 -1.0000 -1.0000 3644417 1582922235.00 151.4845 59.9969 32.0000 1.9866 1.9871 417.8846 418.0105 0.0190 -1.0000 -1.0000 3644495 1582922235.10 151.4845 59.9969 32.0000 1.9872 1.9877 417.9691 418.0957 0.0190 -1.0000 -1.0000 3644714 1582922235.20 151.4845 59.9969 32.0000 1.9864 1.9869 418.1323 418.2591 0.0190 -1.0000 -1.0000 3644776 1582922235.30 151.4845 59.9969 32.0000 1.9867 1.9872 417.9922 418.1184 0.0191 -1.0000 -1.0000 3644854 1582922235.40 151.4299 59.9969 32.0000 1.9878 1.9883 417.8883 418.0159 0.0191 -1.0000 -1.0000 3644917 1582922235.50 151.4290 59.9969 32.0000 1.9874 1.9879 417.8815 418.0077 0.0189 -1.0000 -1.0000 3644995 1582922235.60 151.4290 59.9969 32.0000 1.9868 1.9873 417.9953 418.1211 0.0190 -1.0000 -1.0000 3645448 1582922235.70 151.4290 59.9969 32.0000 1.9866 1.9871 417.9435 418.0711 0.0191 -1.0000 -1.0000 3645511 1582922235.80 151.4290 59.9969 32.0000 1.9872 1.9877 417.9702 418.0971 0.0191 -1.0000 -1.0000 3645589 1582922235.90 151.4347 59.9969 32.0000 1.9878 1.9883 417.8662 417.9929 0.0190 -1.0000 -1.0000 3645651 1582922236.00 151.4631 59.9969 32.0000 1.9868 1.9873 417.9499 418.0761 0.0191 -1.0000 -1.0000 3645714 1582922236.10 151.4631 59.9969 32.0000 1.9862 1.9867 418.0693 418.1957 0.0190 -1.0000 -1.0000 3645776 1582922236.20 151.4631 59.9969 32.0000 1.9863 1.9868 418.0818 418.2089 0.0191 -1.0000 -1.0000 3645964 1582922236.30 151.4631 59.9969 32.0000 1.9865 1.9870 418.0466 418.1730 0.0190 -1.0000 -1.0000 3646026 1582922236.40 151.4631 59.9969 32.0000 1.9878 1.9883 417.9145 418.0415 0.0191 -1.0000 -1.0000 3646089 1582922236.50 151.4635 59.9969 32.0000 1.9871 1.9876 417.8905 418.0181 0.0191 -1.0000 -1.0000 3646151 1582922236.60 151.4635 59.9969 32.0000 1.9870 1.9875 417.9920 418.1184 0.0190 -1.0000 -1.0000 3646214 1582922236.70 151.4635 59.9969 32.0000 1.9862 1.9867 418.0911 418.2172 0.0189 -1.0000 -1.0000 3646448 1582922236.80 151.4635 59.9969 32.0000 1.9866 1.9871 418.0680 418.1947 0.0191 -1.0000 -1.0000 3646510 1582922236.90 151.4635 59.9969 32.0000 1.9869 1.9874 417.8949 418.0223 0.0191 -1.0000 -1.0000 3646573 1582922237.00 151.4642 59.9969 32.0000 1.9877 1.9882 417.8793 418.0049 0.0189 -1.0000 -1.0000 3646651 1582922237.10 151.4808 59.9969 32.0000 1.9864 1.9869 418.0231 418.1496 0.0190 -1.0000 -1.0000 3646714 1582922237.20 151.4808 59.9969 32.0000 1.9856 1.9861 418.1044 418.2316 0.0191 -1.0000 -1.0000 3646776 1582922237.30 151.4808 59.9969 32.0000 1.9867 1.9872 418.0788 418.2061 0.0191 -1.0000 -1.0000 3646854 1582922237.40 151.4808 59.9969 32.0000 1.9879 1.9884 417.9343 418.0609 0.0191 -1.0000 -1.0000 3646917 1582922237.50 151.4808 59.9969 32.0000 1.9877 1.9882 417.9269 418.0538 0.0190 -1.0000 -1.0000 3646995 1582922237.60 151.4997 59.9969 32.0000 1.9869 1.9874 418.0410 418.1673 0.0190 -1.0000 -1.0000 3647057 1582922237.70 151.4997 59.9969 32.0000 1.9865 1.9870 418.0071 418.1337 0.0190 -1.0000 -1.0000 3647229 1582922237.80 151.4997 59.9969 32.0000 1.9864 1.9869 418.1022 418.2289 0.0190 -1.0000 -1.0000 3647308 1582922237.90 151.4997 59.9969 32.0000 1.9869 1.9874 418.0671 418.1939 0.0190 -1.0000 -1.0000 3647370 1582922238.00 151.4997 59.9969 32.0000 1.9868 1.9873 417.8369 417.9639 0.0190 -1.0000 -1.0000 3647432 1582922238.10 151.4997 59.9969 32.0000 1.9863 1.9868 417.9623 418.0887 0.0190 -1.0000 -1.0000 3647511 1582922238.20 151.4386 59.9969 32.0000 1.9868 1.9873 418.0568 418.1830 0.0189 -1.0000 -1.0000 3648557 1582922238.30 151.4386 59.9969 32.0000 1.9875 1.9880 417.9964 418.1232 0.0190 -1.0000 -1.0000 3648651 1582922238.40 151.4386 59.9969 32.0000 1.9876 1.9881 417.8776 418.0040 0.0190 -1.0000 -1.0000 3648729 1582922238.50 151.4386 59.9969 32.0000 1.9870 1.9875 417.9371 418.0630 0.0188 -1.0000 -1.0000 3648792 1582922238.60 151.4386 59.9969 32.0000 1.9862 1.9867 418.0799 418.2059 0.0190 -1.0000 -1.0000 3648854 1582922238.70 151.4748 59.9969 32.0000 1.9861 1.9866 418.1287 418.2552 0.0190 -1.0000 -1.0000 3648932 1582922238.80 151.4838 59.9969 32.0000 1.9875 1.9880 418.0781 418.2048 0.0190 -1.0000 -1.0000 3648995 1582922238.90 151.4838 59.9969 32.0000 1.9870 1.9875 417.8994 418.0259 0.0190 -1.0000 -1.0000 3649057 1582922239.00 151.4838 59.9969 32.0000 1.9878 1.9883 417.8174 417.9424 0.0189 -1.0000 -1.0000 3649135 1582922239.10 151.4838 59.9969 32.0000 1.9874 1.9879 417.9954 418.1223 0.0191 -1.0000 -1.0000 3649198 1582922239.20 151.4838 59.9969 32.0000 1.9863 1.9868 418.0429 418.1697 0.0190 -1.0000 -1.0000 3649260 1582922239.30 151.5412 59.9969 32.0000 1.9877 1.9882 417.8581 417.9849 0.0190 -1.0000 -1.0000 3649339 1582922239.40 151.5412 59.9969 32.0000 1.9880 1.9885 417.8619 417.9880 0.0189 -1.0000 -1.0000 3649401 1582922239.50 151.5412 59.9969 32.0000 1.9870 1.9874 417.9917 418.1180 0.0190 -1.0000 -1.0000 3649464 1582922239.60 151.5412 59.9969 32.0000 1.9861 1.9866 418.0902 418.2161 0.0188 -1.0000 -1.0000 3649542 1582922239.70 151.5412 59.9969 32.0000 1.9864 1.9869 418.1300 418.2566 0.0189 -1.0000 -1.0000 3649605 1582922239.80 151.5214 59.9963 32.0000 1.9870 1.9875 418.0132 418.1390 0.0190 -1.0000 -1.0000 3649698 1582922239.90 151.5209 59.9962 32.0000 1.9869 1.9874 417.8838 418.0099 0.0189 -1.0000 -1.0000 3649760 1582922240.00 151.5209 59.9962 32.0000 1.9864 1.9869 417.9910 418.1163 0.0188 -1.0000 -1.0000 3649823 1582922240.10 151.5209 59.9962 32.0000 1.9864 1.9869 417.8992 418.0254 0.0190 -1.0000 -1.0000 3649901 1582922240.20 151.5209 59.9962 32.0000 1.9863 1.9868 418.1436 418.2696 0.0189 -1.0000 -1.0000 3649948 1582922240.30 151.5209 59.9962 32.0000 1.9867 1.9872 417.9368 418.0625 0.0189 -1.0000 -1.0000 3650010 1582922240.40 151.5759 59.9962 32.0000 1.9872 1.9877 417.8724 417.9982 0.0190 -1.0000 -1.0000 3650089 1582922240.50 151.5783 59.9962 32.0000 1.9864 1.9869 417.9942 418.1214 0.0191 -1.0000 -1.0000 3650151 1582922240.60 151.5783 59.9962 32.0000 1.9870 1.9875 418.1031 418.2295 0.0190 -1.0000 -1.0000 3650214 1582922240.70 151.5783 59.9962 32.0000 1.9874 1.9879 418.0265 418.1529 0.0190 -1.0000 -1.0000 3650292 1582922240.80 151.5783 59.9962 32.0000 1.9878 1.9883 417.8923 418.0182 0.0189 -1.0000 -1.0000 3650464 1582922240.90 151.5783 59.9962 32.0000 1.9881 1.9886 417.8892 418.0149 0.0188 -1.0000 -1.0000 3650526 1582922241.00 151.5440 59.9962 32.0000 1.9865 1.9870 417.9712 418.0978 0.0191 -1.0000 -1.0000 3650604 1582922241.10 151.5440 59.9962 32.0000 1.9863 1.9868 418.1869 418.3129 0.0189 -1.0000 -1.0000 3650667 1582922241.20 151.5440 59.9962 32.0000 1.9869 1.9874 418.0717 418.1973 0.0188 -1.0000 -1.0000 3650729 1582922241.30 151.5440 59.9962 32.0000 1.9876 1.9881 417.9749 418.1006 0.0189 -1.0000 -1.0000 3650964 1582922241.40 151.5440 59.9962 32.0000 1.9879 1.9884 417.9392 418.0659 0.0190 -1.0000 -1.0000 3651026 1582922241.50 151.5440 59.9962 32.0000 1.9872 1.9877 418.1303 418.2568 0.0189 -1.0000 -1.0000 3651089 1582922241.60 151.5605 59.9962 32.0000 1.9867 1.9872 418.0456 418.1717 0.0190 -1.0000 -1.0000 3651167 1582922241.70 151.5605 59.9962 32.0000 1.9864 1.9869 418.1053 418.2312 0.0189 -1.0000 -1.0000 3651229 1582922241.80 151.5605 59.9962 32.0000 1.9872 1.9877 417.9967 418.1235 0.0190 -1.0000 -1.0000 3651464 1582922241.90 151.5605 59.9962 32.0000 1.9880 1.9885 417.8945 418.0206 0.0189 -1.0000 -1.0000 3651526 1582922242.00 151.5605 59.9962 32.0000 1.9873 1.9878 417.8941 418.0206 0.0190 -1.0000 -1.0000 3651589 1582922242.10 151.5751 59.9962 32.0000 1.9874 1.9879 417.8355 417.9623 0.0190 -1.0000 -1.0000 3651651 1582922242.20 151.5785 59.9962 32.0000 1.9874 1.9879 418.0141 418.1407 0.0190 -1.0000 -1.0000 3651760 1582922242.30 151.5785 59.9962 32.0000 1.9870 1.9875 418.0650 418.1913 0.0189 -1.0000 -1.0000 3651979 1582922242.40 151.5785 59.9962 32.0000 1.9875 1.9880 417.9989 418.1248 0.0189 -1.0000 -1.0000 3652057 1582922242.50 151.5785 59.9962 32.0000 1.9872 1.9877 417.8884 418.0147 0.0189 -1.0000 -1.0000 3652120 1582922242.60 151.5779 59.9962 32.0000 1.9876 1.9881 418.1010 418.2270 0.0189 -1.0000 -1.0000 3652182 1582922242.70 151.5626 59.9962 32.0000 1.9865 1.9870 418.1147 418.2401 0.0189 -1.0000 -1.0000 3652260 1582922242.80 151.5626 59.9962 32.0000 1.9862 1.9867 418.1445 418.2708 0.0190 -1.0000 -1.0000 3652323 1582922242.90 151.5626 59.9962 32.0000 1.9875 1.9880 418.0713 418.1975 0.0190 -1.0000 -1.0000 3652448 1582922243.00 151.5626 59.9962 32.0000 1.9877 1.9882 417.9254 418.0523 0.0189 -1.0000 -1.0000 3652511 1582922243.10 151.5626 59.9962 32.0000 1.9873 1.9878 417.8743 417.9994 0.0189 -1.0000 -1.0000 3652573 1582922243.20 151.5372 59.9962 32.0000 1.9871 1.9876 417.9778 418.1041 0.0190 -1.0000 -1.0000 3652667 1582922243.30 151.5372 59.9962 32.0000 1.9871 1.9876 418.1200 418.2454 0.0188 -1.0000 -1.0000 3652729 1582922243.40 151.5372 59.9962 32.0000 1.9877 1.9882 417.9441 418.0699 0.0189 -1.0000 -1.0000 3653214 1582922243.50 151.5372 59.9962 32.0000 1.9875 1.9880 417.9251 418.0502 0.0187 -1.0000 -1.0000 3653292 1582922243.60 151.5372 59.9962 32.0000 1.9869 1.9874 417.8612 417.9876 0.0190 -1.0000 -1.0000 3653354 1582922243.70 151.5186 59.9962 32.0000 1.9871 1.9876 417.9949 418.1218 0.0191 -1.0000 -1.0000 3653417 1582922243.80 151.4716 59.9962 32.0000 1.9877 1.9882 417.9504 418.0772 0.0189 -1.0000 -1.0000 3653495 1582922243.90 151.4716 59.9962 32.0000 1.9865 1.9870 417.8389 417.9647 0.0189 -1.0000 -1.0000 3654214 1582922244.00 151.4716 59.9962 32.0000 1.9877 1.9882 417.8694 417.9952 0.0189 -1.0000 -1.0000 3654276 1582922244.10 151.4716 59.9962 32.0000 1.9866 1.9871 417.9901 418.1164 0.0190 -1.0000 -1.0000 3654354 1582922244.20 151.4716 59.9962 32.0000 1.9864 1.9869 418.0393 418.1656 0.0189 -1.0000 -1.0000 3654432 1582922244.30 151.5985 59.9962 32.0000 1.9868 1.9873 418.1597 418.2856 0.0189 -1.0000 -1.0000 3654495 1582922244.40 151.5985 59.9962 32.0000 1.9866 1.9871 418.1170 418.2437 0.0190 -1.0000 -1.0000 3654557 1582922244.50 151.5985 59.9962 32.0000 1.9870 1.9875 417.9537 418.0806 0.0191 -1.0000 -1.0000 3654620 1582922244.60 151.5985 59.9962 32.0000 1.9874 1.9879 417.9006 418.0260 0.0188 -1.0000 -1.0000 3654682 1582922244.70 151.5985 59.9962 32.0000 1.9867 1.9872 417.8987 418.0254 0.0190 -1.0000 -1.0000 3654760 1582922244.80 151.5257 59.9961 32.0000 1.9863 1.9868 418.0664 418.1927 0.0190 -1.0000 -1.0000 3654823 1582922244.90 151.5053 59.9961 32.0000 1.9869 1.9874 417.8973 418.0236 0.0189 -1.0000 -1.0000 3654932 1582922245.00 151.5053 59.9961 32.0000 1.9865 1.9870 417.9098 418.0361 0.0190 -1.0000 -1.0000 3654995 1582922245.10 151.5053 59.9961 32.0000 1.9862 1.9867 417.9056 418.0327 0.0191 -1.0000 -1.0000 3655057 1582922245.20 151.5053 59.9961 32.0000 1.9866 1.9871 418.0398 418.1668 0.0191 -1.0000 -1.0000 3655120 1582922245.30 151.5094 59.9961 32.0000 1.9865 1.9870 418.0914 418.2177 0.0189 -1.0000 -1.0000 3655198 1582922245.40 151.5814 59.9961 32.0000 1.9868 1.9873 418.0814 418.2073 0.0189 -1.0000 -1.0000 3655495 1582922245.50 151.5814 59.9961 32.0000 1.9866 1.9871 417.8780 418.0042 0.0189 -1.0000 -1.0000 3655573 1582922245.60 151.5814 59.9961 32.0000 1.9878 1.9883 417.8827 418.0092 0.0190 -1.0000 -1.0000 3655636 1582922245.70 151.5814 59.9961 32.0000 1.9869 1.9873 418.0036 418.1303 0.0190 -1.0000 -1.0000 3655698 1582922245.80 151.5814 59.9961 32.0000 1.9858 1.9862 418.0588 418.1846 0.0189 -1.0000 -1.0000 3655776 1582922245.90 151.5754 59.9961 32.0000 1.9869 1.9874 418.0572 418.1835 0.0189 -1.0000 -1.0000 3655948 1582922246.00 151.5754 59.9961 32.0000 1.9870 1.9875 417.9310 418.0572 0.0190 -1.0000 -1.0000 3656010 1582922246.10 151.5754 59.9961 32.0000 1.9863 1.9868 417.9115 418.0378 0.0190 -1.0000 -1.0000 3656089 1582922246.20 151.5754 59.9961 32.0000 1.9858 1.9863 417.9971 418.1235 0.0189 -1.0000 -1.0000 3656151 1582922246.30 151.5754 59.9961 32.0000 1.9860 1.9864 418.1085 418.2352 0.0190 -1.0000 -1.0000 3656214 1582922246.40 151.5665 59.9961 32.0000 1.9865 1.9870 418.0926 418.2187 0.0190 -1.0000 -1.0000 3656448 1582922246.50 151.5428 59.9961 32.0000 1.9870 1.9875 417.9146 418.0411 0.0190 -1.0000 -1.0000 3656510 1582922246.60 151.5428 59.9961 32.0000 1.9872 1.9877 417.8603 417.9865 0.0190 -1.0000 -1.0000 3656573 1582922246.70 151.5428 59.9961 32.0000 1.9870 1.9875 417.8667 417.9937 0.0190 -1.0000 -1.0000 3656636 1582922246.80 151.5428 59.9961 32.0000 1.9862 1.9867 418.0316 418.1579 0.0190 -1.0000 -1.0000 3656714 1582922246.90 151.5428 59.9961 32.0000 1.9863 1.9868 418.0189 418.1456 0.0190 -1.0000 -1.0000 3656776 1582922247.00 151.5423 59.9961 32.0000 1.9861 1.9866 417.9803 418.1057 0.0189 -1.0000 -1.0000 3656964 1582922247.10 151.5334 59.9961 32.0000 1.9866 1.9871 417.8328 417.9590 0.0190 -1.0000 -1.0000 3657026 1582922247.20 151.5334 59.9961 32.0000 1.9873 1.9878 417.9226 418.0493 0.0190 -1.0000 -1.0000 3657089 1582922247.30 151.5334 59.9961 32.0000 1.9866 1.9871 418.0159 418.1419 0.0188 -1.0000 -1.0000 3657151 1582922247.40 151.5334 59.9961 32.0000 1.9866 1.9870 417.9299 418.0559 0.0190 -1.0000 -1.0000 3657229 1582922247.50 151.5334 59.9961 32.0000 1.9873 1.9878 417.8740 418.0015 0.0191 -1.0000 -1.0000 3657308 1582922247.60 151.5692 59.9961 32.0000 1.9865 1.9870 417.9618 418.0885 0.0190 -1.0000 -1.0000 3657370 1582922247.70 151.5692 59.9961 32.0000 1.9859 1.9864 418.0416 418.1672 0.0188 -1.0000 -1.0000 3657433 1582922247.80 151.5692 59.9961 32.0000 1.9861 1.9866 418.0702 418.1961 0.0189 -1.0000 -1.0000 3657495 1582922247.90 151.5692 59.9961 32.0000 1.9871 1.9876 418.0271 418.1535 0.0190 -1.0000 -1.0000 3657557 1582922248.00 151.5692 59.9961 32.0000 1.9880 1.9885 417.8081 417.9345 0.0190 -1.0000 -1.0000 3657651 1582922248.10 151.5692 59.9961 32.0000 1.9864 1.9869 417.9069 418.0338 0.0191 -1.0000 -1.0000 3657729 1582922248.20 151.5227 59.9961 32.0000 1.9870 1.9875 417.8706 417.9972 0.0190 -1.0000 -1.0000 3657792 1582922248.30 151.5210 59.9961 32.0000 1.9862 1.9867 417.9087 418.0354 0.0190 -1.0000 -1.0000 3657854 1582922248.40 151.5210 59.9961 32.0000 1.9867 1.9872 417.8431 417.9692 0.0189 -1.0000 -1.0000 3657932 1582922248.50 151.5210 59.9961 32.0000 1.9870 1.9875 417.7760 417.9020 0.0189 -1.0000 -1.0000 3657979 1582922248.60 151.5210 59.9961 32.0000 1.9868 1.9873 417.8024 417.9281 0.0189 -1.0000 -1.0000 3658042 1582922248.70 151.5175 59.9961 32.0000 1.9867 1.9872 417.9915 418.1175 0.0189 -1.0000 -1.0000 3658120 1582922248.80 151.4864 59.9961 32.0000 1.9867 1.9872 417.9924 418.1193 0.0190 -1.0000 -1.0000 3658182 1582922248.90 151.4864 59.9961 32.0000 1.9864 1.9868 417.8872 418.0138 0.0191 -1.0000 -1.0000 3658245 1582922249.00 151.4864 59.9961 32.0000 1.9867 1.9872 417.8102 417.9375 0.0191 -1.0000 -1.0000 3658714 1582922249.10 151.4864 59.9961 32.0000 1.9865 1.9870 417.9147 418.0417 0.0190 -1.0000 -1.0000 3658776 1582922249.20 151.4864 59.9961 32.0000 1.9859 1.9864 418.0479 418.1736 0.0189 -1.0000 -1.0000 3658839 1582922249.30 151.5148 59.9961 32.0000 1.9872 1.9877 417.8941 418.0203 0.0190 -1.0000 -1.0000 3658917 1582922249.40 151.5148 59.9961 32.0000 1.9872 1.9877 417.8257 417.9515 0.0189 -1.0000 -1.0000 3658979 1582922249.50 151.5148 59.9961 32.0000 1.9872 1.9877 417.8347 417.9616 0.0190 -1.0000 -1.0000 3659042 1582922249.60 151.5148 59.9961 32.0000 1.9858 1.9863 418.0123 418.1387 0.0189 -1.0000 -1.0000 3659479 1582922249.70 151.5148 59.9961 32.0000 1.9871 1.9876 418.0099 418.1362 0.0190 -1.0000 -1.0000 3659542 1582922249.80 151.5116 59.9962 32.0000 1.9879 1.9884 417.9489 418.0746 0.0189 -1.0000 -1.0000 3659620 1582922249.90 151.5006 59.9966 32.0000 1.9880 1.9885 417.8811 418.0080 0.0191 -1.0000 -1.0000 3659682 1582922250.00 151.5006 59.9966 32.0000 1.9870 1.9875 417.7785 417.9055 0.0190 -1.0000 -1.0000 3659745 1582922250.10 151.5006 59.9966 32.0000 1.9872 1.9877 417.9537 418.0809 0.0191 -1.0000 -1.0000 3659823 1582922250.20 151.5006 59.9966 32.0000 1.9865 1.9870 418.0119 418.1382 0.0190 -1.0000 -1.0000 3659885 1582922250.30 151.5006 59.9966 32.0000 1.9873 1.9878 418.0334 418.1604 0.0191 -1.0000 -1.0000 3659948 1582922250.40 151.5834 59.9966 32.0000 1.9872 1.9877 417.8881 418.0150 0.0191 -1.0000 -1.0000 3700026 1582922250.50 151.5834 59.9966 32.0000 1.9876 1.9881 417.7990 417.9261 0.0191 -1.0000 -1.0000 3700073 1582922250.60 151.5834 59.9966 32.0000 1.9873 1.9878 417.7952 417.9223 0.0190 -1.0000 -1.0000 3700260 1582922250.70 151.5834 59.9966 32.0000 1.9874 1.9879 417.9606 418.0875 0.0191 -1.0000 -1.0000 3700323 1582922250.80 151.5834 59.9966 32.0000 1.9870 1.9875 417.9221 418.0491 0.0190 -1.0000 -1.0000 3700385 1582922250.90 151.5379 59.9966 32.0000 1.9872 1.9877 417.8460 417.9720 0.0190 -1.0000 -1.0000 3700448 1582922251.00 151.5220 59.9966 32.0000 1.9877 1.9882 417.8534 417.9809 0.0192 -1.0000 -1.0000 3700526 1582922251.10 151.5220 59.9966 32.0000 1.9869 1.9874 417.9788 418.1052 0.0189 -1.0000 -1.0000 3700760 1582922251.20 151.5220 59.9966 32.0000 1.9872 1.9877 418.0492 418.1754 0.0189 -1.0000 -1.0000 3700807 1582922251.30 151.5220 59.9966 32.0000 1.9873 1.9878 417.9545 418.0808 0.0190 -1.0000 -1.0000 3700885 1582922251.40 151.5220 59.9966 32.0000 1.9880 1.9884 417.7965 417.9235 0.0191 -1.0000 -1.0000 3700948 1582922251.50 151.4836 59.9966 32.0000 1.9872 1.9877 417.9294 418.0553 0.0189 -1.0000 -1.0000 3701026 1582922251.60 151.4836 59.9966 32.0000 1.9862 1.9867 418.0630 418.1900 0.0190 -1.0000 -1.0000 3701448 1582922251.70 151.4836 59.9966 32.0000 1.9866 1.9871 418.0290 418.1554 0.0190 -1.0000 -1.0000 3701526 1582922251.80 151.4836 59.9966 32.0000 1.9870 1.9875 417.9377 418.0649 0.0191 -1.0000 -1.0000 3701589 1582922251.90 151.4836 59.9966 32.0000 1.9875 1.9880 417.9465 418.0721 0.0189 -1.0000 -1.0000 3701651 1582922252.00 151.5375 59.9966 32.0000 1.9865 1.9870 418.0366 418.1638 0.0190 -1.0000 -1.0000 3701714 1582922252.10 151.5437 59.9966 32.0000 1.9868 1.9872 418.0647 418.1904 0.0189 -1.0000 -1.0000 3701792 1582922252.20 151.5437 59.9966 32.0000 1.9869 1.9874 418.0195 418.1461 0.0190 -1.0000 -1.0000 3701854 1582922252.30 151.5437 59.9966 32.0000 1.9874 1.9879 417.8318 417.9586 0.0190 -1.0000 -1.0000 3701917 1582922252.40 151.5437 59.9966 32.0000 1.9878 1.9883 417.8815 418.0084 0.0191 -1.0000 -1.0000 3701979 1582922252.50 151.5437 59.9966 32.0000 1.9872 1.9877 418.0145 418.1418 0.0191 -1.0000 -1.0000 3702042 1582922252.60 151.5076 59.9966 32.0000 1.9874 1.9879 418.0230 418.1496 0.0190 -1.0000 -1.0000 3702229 1582922252.70 151.5076 59.9966 32.0000 1.9870 1.9875 417.9095 418.0366 0.0191 -1.0000 -1.0000 3702292 1582922252.80 151.5076 59.9966 32.0000 1.9872 1.9877 417.7510 417.8772 0.0189 -1.0000 -1.0000 3702354 1582922252.90 151.5076 59.9966 32.0000 1.9871 1.9876 417.7627 417.8893 0.0190 -1.0000 -1.0000 3702433 1582922253.00 151.5076 59.9966 32.0000 1.9876 1.9881 417.8376 417.9643 0.0191 -1.0000 -1.0000 3702495 1582922253.10 151.4897 59.9966 32.0000 1.9862 1.9867 418.0605 418.1872 0.0189 -1.0000 -1.0000 3702620 1582922253.20 151.4897 59.9966 32.0000 1.9882 1.9887 417.9614 418.0879 0.0190 -1.0000 -1.0000 3703229 1582922253.30 151.4897 59.9966 32.0000 1.9880 1.9885 417.8702 417.9969 0.0190 -1.0000 -1.0000 3703292 1582922253.40 151.4897 59.9966 32.0000 1.9865 1.9870 417.8650 417.9918 0.0190 -1.0000 -1.0000 3703354 1582922253.50 151.4897 59.9966 32.0000 1.9862 1.9867 418.0221 418.1492 0.0191 -1.0000 -1.0000 3703433 1582922253.60 151.5025 59.9966 32.0000 1.9862 1.9867 418.0747 418.2024 0.0192 -1.0000 -1.0000 3703495 1582922253.70 151.5075 59.9966 32.0000 1.9873 1.9878 418.0293 418.1574 0.0192 -1.0000 -1.0000 3703557 1582922253.80 151.5075 59.9966 32.0000 1.9877 1.9882 417.8901 418.0165 0.0189 -1.0000 -1.0000 3703636 1582922253.90 151.5075 59.9966 32.0000 1.9869 1.9874 417.8494 417.9747 0.0188 -1.0000 -1.0000 3703698 1582922254.00 151.5075 59.9966 32.0000 1.9874 1.9879 417.8825 418.0088 0.0190 -1.0000 -1.0000 3703760 1582922254.10 151.5075 59.9966 32.0000 1.9866 1.9871 417.9431 418.0704 0.0192 -1.0000 -1.0000 3703823 1582922254.20 151.4700 59.9966 32.0000 1.9868 1.9873 417.9588 418.0857 0.0190 -1.0000 -1.0000 3703948 1582922254.30 151.4700 59.9966 32.0000 1.9875 1.9880 417.9637 418.0893 0.0189 -1.0000 -1.0000 3704010 1582922254.40 151.4700 59.9966 32.0000 1.9883 1.9888 417.8573 417.9840 0.0191 -1.0000 -1.0000 3704089 1582922254.50 151.4700 59.9966 32.0000 1.9868 1.9873 417.9099 418.0371 0.0190 -1.0000 -1.0000 3704151 1582922254.60 151.4700 59.9966 32.0000 1.9854 1.9859 418.0798 418.2068 0.0190 -1.0000 -1.0000 3704214 1582922254.70 151.4611 59.9967 32.0000 1.9864 1.9869 418.1442 418.2707 0.0190 -1.0000 -1.0000 3704714 1582922254.80 151.4606 59.9968 32.0000 1.9869 1.9874 417.9536 418.0794 0.0188 -1.0000 -1.0000 3704776 1582922254.90 151.4606 59.9968 32.0000 1.9878 1.9883 417.8832 418.0097 0.0191 -1.0000 -1.0000 3704839 1582922255.00 151.4606 59.9968 32.0000 1.9869 1.9874 417.9304 418.0587 0.0192 -1.0000 -1.0000 3704917 1582922255.10 151.4606 59.9968 32.0000 1.9863 1.9868 418.0627 418.1900 0.0191 -1.0000 -1.0000 3704979 1582922255.20 151.4601 59.9968 32.0000 1.9867 1.9871 418.0439 418.1707 0.0190 -1.0000 -1.0000 3705979 1582922255.30 151.4487 59.9968 32.0000 1.9865 1.9870 417.9863 418.1139 0.0191 -1.0000 -1.0000 3706042 1582922255.40 151.4487 59.9968 32.0000 1.9875 1.9880 417.9773 418.1042 0.0190 -1.0000 -1.0000 3706104 1582922255.50 151.4487 59.9968 32.0000 1.9862 1.9867 418.0035 418.1295 0.0189 -1.0000 -1.0000 3706182 1582922255.60 151.4487 59.9968 32.0000 1.9861 1.9866 418.1617 418.2880 0.0189 -1.0000 -1.0000 3706245 1582922255.70 151.4487 59.9968 32.0000 1.9868 1.9873 417.9787 418.1045 0.0189 -1.0000 -1.0000 3706307 1582922255.80 151.4552 59.9968 32.0000 1.9872 1.9877 417.8753 418.0013 0.0190 -1.0000 -1.0000 3706385 1582922255.90 151.4558 59.9968 32.0000 1.9868 1.9873 417.9725 418.0988 0.0189 -1.0000 -1.0000 3706448 1582922256.00 151.4558 59.9968 32.0000 1.9863 1.9868 418.0504 418.1765 0.0190 -1.0000 -1.0000 3706510 1582922256.10 151.4558 59.9968 32.0000 1.9864 1.9869 418.0082 418.1351 0.0191 -1.0000 -1.0000 3706573 1582922256.20 151.4558 59.9968 32.0000 1.9873 1.9878 417.8828 418.0098 0.0190 -1.0000 -1.0000 3706635 1582922256.30 151.4558 59.9968 32.0000 1.9876 1.9881 417.9183 418.0447 0.0190 -1.0000 -1.0000 3706698 1582922256.40 151.4635 59.9968 32.0000 1.9878 1.9883 417.9000 418.0259 0.0189 -1.0000 -1.0000 3706776 1582922256.50 151.4635 59.9968 32.0000 1.9870 1.9875 418.0451 418.1716 0.0191 -1.0000 -1.0000 3706839 1582922256.60 151.4635 59.9968 32.0000 1.9873 1.9878 418.0631 418.1904 0.0191 -1.0000 -1.0000 3706901 1582922256.70 151.4635 59.9968 32.0000 1.9880 1.9884 417.9733 418.1001 0.0190 -1.0000 -1.0000 3706979 1582922256.80 151.4635 59.9968 32.0000 1.9876 1.9881 417.8888 418.0148 0.0189 -1.0000 -1.0000 3707042 1582922256.90 151.4241 59.9968 32.0000 1.9872 1.9877 418.0618 418.1880 0.0190 -1.0000 -1.0000 3707104 1582922257.00 151.4241 59.9968 32.0000 1.9866 1.9871 418.2384 418.3661 0.0192 -1.0000 -1.0000 3707167 1582922257.10 151.4241 59.9968 32.0000 1.9876 1.9881 418.0243 418.1506 0.0190 -1.0000 -1.0000 3707229 1582922257.20 151.4241 59.9968 32.0000 1.9875 1.9880 417.8677 417.9947 0.0191 -1.0000 -1.0000 3707292 1582922257.30 151.4241 59.9968 32.0000 1.9872 1.9877 417.8523 417.9785 0.0189 -1.0000 -1.0000 3707370 1582922257.40 151.4241 59.9968 32.0000 1.9867 1.9872 417.9953 418.1224 0.0191 -1.0000 -1.0000 3707433 1582922257.50 151.4241 59.9968 32.0000 1.9864 1.9869 418.1517 418.2783 0.0190 -1.0000 -1.0000 3707511 1582922257.60 151.4445 59.9968 32.0000 1.9866 1.9871 418.0747 418.2017 0.0191 -1.0000 -1.0000 3707573 1582922257.70 151.4445 59.9968 32.0000 1.9873 1.9878 417.9299 418.0565 0.0190 -1.0000 -1.0000 3707636 1582922257.80 151.4445 59.9968 32.0000 1.9870 1.9875 417.9866 418.1120 0.0188 -1.0000 -1.0000 3707729 1582922257.90 151.4445 59.9968 32.0000 1.9865 1.9870 418.0310 418.1573 0.0190 -1.0000 -1.0000 3707792 1582922258.00 151.4445 59.9968 32.0000 1.9866 1.9871 418.1252 418.2532 0.0192 -1.0000 -1.0000 3707854 1582922258.10 151.4425 59.9968 32.0000 1.9870 1.9875 418.0039 418.1311 0.0191 -1.0000 -1.0000 3707932 1582922258.20 151.4425 59.9968 32.0000 1.9874 1.9879 417.8681 417.9951 0.0190 -1.0000 -1.0000 3707995 1582922258.30 151.4425 59.9968 32.0000 1.9868 1.9873 417.8530 417.9794 0.0190 -1.0000 -1.0000 3708229 1582922258.40 151.4425 59.9968 32.0000 1.9879 1.9884 417.9891 418.1153 0.0190 -1.0000 -1.0000 3708292 1582922258.50 151.4425 59.9968 32.0000 1.9870 1.9875 418.1727 418.2998 0.0191 -1.0000 -1.0000 3708354 1582922258.60 151.4425 59.9968 32.0000 1.9864 1.9869 418.1194 418.2462 0.0190 -1.0000 -1.0000 3708417 1582922258.70 151.4425 59.9968 32.0000 1.9872 1.9877 418.0707 418.1980 0.0190 -1.0000 -1.0000 3708495 1582922258.80 151.4915 59.9968 32.0000 1.9870 1.9875 418.0250 418.1506 0.0189 -1.0000 -1.0000 3708698 1582922258.90 151.4915 59.9968 32.0000 1.9872 1.9876 418.1551 418.2813 0.0189 -1.0000 -1.0000 3708760 1582922259.00 151.4915 59.9968 32.0000 1.9867 1.9872 418.1978 418.3233 0.0188 -1.0000 -1.0000 3708823 1582922259.10 151.4915 59.9968 32.0000 1.9870 1.9875 418.0536 418.1803 0.0190 -1.0000 -1.0000 3708886 1582922259.20 151.4915 59.9968 32.0000 1.9874 1.9879 417.9138 418.0409 0.0191 -1.0000 -1.0000 3708948 1582922259.30 151.4932 59.9968 32.0000 1.9873 1.9878 418.0130 418.1404 0.0191 -1.0000 -1.0000 3709245 1582922259.40 151.5018 59.9968 32.0000 1.9866 1.9871 418.0219 418.1492 0.0191 -1.0000 -1.0000 3709308 1582922259.50 151.5018 59.9968 32.0000 1.9868 1.9873 418.1460 418.2731 0.0191 -1.0000 -1.0000 3709370 1582922259.60 151.5018 59.9968 32.0000 1.9882 1.9887 418.0058 418.1330 0.0191 -1.0000 -1.0000 3709433 1582922259.70 151.5018 59.9968 32.0000 1.9875 1.9880 417.8619 417.9890 0.0191 -1.0000 -1.0000 3709495 1582922259.80 151.5018 59.9968 32.0000 1.9867 1.9872 417.7920 417.9181 0.0189 -1.0000 -1.0000 3709932 1582922259.90 151.4901 59.9968 32.0000 1.9869 1.9874 417.9459 418.0720 0.0190 -1.0000 -1.0000 3709995 1582922260.00 151.4743 59.9970 32.0000 1.9868 1.9873 418.0198 418.1468 0.0191 -1.0000 -1.0000 3710057 1582922260.10 151.4743 59.9970 32.0000 1.9866 1.9871 417.9893 418.1151 0.0189 -1.0000 -1.0000 3710135 1582922260.20 151.4743 59.9970 32.0000 1.9876 1.9881 417.9277 418.0548 0.0191 -1.0000 -1.0000 3710198 1582922260.30 151.4743 59.9970 32.0000 1.9874 1.9879 417.8166 417.9432 0.0189 -1.0000 -1.0000 3710542 1582922260.40 151.4743 59.9970 32.0000 1.9866 1.9871 418.0117 418.1389 0.0191 -1.0000 -1.0000 3710620 1582922260.50 151.4607 59.9970 32.0000 1.9857 1.9862 418.1023 418.2292 0.0190 -1.0000 -1.0000 3710682 1582922260.60 151.4607 59.9970 32.0000 1.9863 1.9868 418.0762 418.2025 0.0189 -1.0000 -1.0000 3710745 1582922260.70 151.4607 59.9970 32.0000 1.9867 1.9872 417.9433 418.0696 0.0190 -1.0000 -1.0000 3710823 1582922260.80 151.4607 59.9970 32.0000 1.9879 1.9884 417.8336 417.9601 0.0190 -1.0000 -1.0000 3710886 1582922260.90 151.4607 59.9970 32.0000 1.9875 1.9880 417.8548 417.9814 0.0190 -1.0000 -1.0000 3710948 1582922261.00 151.4844 59.9970 32.0000 1.9861 1.9866 417.9767 418.1041 0.0191 -1.0000 -1.0000 3711026 1582922261.10 151.4844 59.9970 32.0000 1.9870 1.9875 418.0589 418.1850 0.0190 -1.0000 -1.0000 3711089 1582922261.20 151.4844 59.9970 32.0000 1.9873 1.9878 417.8646 417.9913 0.0191 -1.0000 -1.0000 3711151 1582922261.30 151.4844 59.9970 32.0000 1.9879 1.9884 417.8218 417.9485 0.0190 -1.0000 -1.0000 3711214 1582922261.40 151.4844 59.9970 32.0000 1.9872 1.9877 417.8465 417.9722 0.0189 -1.0000 -1.0000 3711276 1582922261.50 151.4799 59.9970 32.0000 1.9866 1.9871 418.0631 418.1891 0.0189 -1.0000 -1.0000 3711354 1582922261.60 151.4558 59.9970 32.0000 1.9874 1.9879 418.0392 418.1653 0.0189 -1.0000 -1.0000 3711417 1582922261.70 151.4558 59.9970 32.0000 1.9877 1.9882 417.9083 418.0351 0.0190 -1.0000 -1.0000 3711479 1582922261.80 151.4558 59.9970 32.0000 1.9876 1.9880 417.8469 417.9728 0.0190 -1.0000 -1.0000 3711557 1582922261.90 151.4558 59.9970 32.0000 1.9874 1.9879 417.8924 418.0194 0.0191 -1.0000 -1.0000 3711620 1582922262.00 151.4558 59.9970 32.0000 1.9870 1.9875 418.0439 418.1709 0.0190 -1.0000 -1.0000 3711682 1582922262.10 151.4180 59.9970 32.0000 1.9865 1.9870 418.1279 418.2546 0.0190 -1.0000 -1.0000 3711745 1582922262.20 151.4180 59.9970 32.0000 1.9869 1.9874 418.0169 418.1434 0.0190 -1.0000 -1.0000 3711823 1582922262.30 151.4180 59.9970 32.0000 1.9871 1.9876 417.9721 418.0987 0.0190 -1.0000 -1.0000 3711995 1582922262.40 151.4180 59.9970 32.0000 1.9867 1.9872 418.0206 418.1469 0.0190 -1.0000 -1.0000 3712057 1582922262.50 151.4180 59.9970 32.0000 1.9867 1.9872 418.1343 418.2623 0.0191 -1.0000 -1.0000 3712120 1582922262.60 151.4378 59.9970 32.0000 1.9873 1.9878 417.9985 418.1254 0.0191 -1.0000 -1.0000 3712182 1582922262.70 151.5208 59.9970 32.0000 1.9872 1.9877 417.9418 418.0683 0.0190 -1.0000 -1.0000 3712260 1582922262.80 151.5208 59.9970 32.0000 1.9868 1.9873 417.8664 417.9925 0.0190 -1.0000 -1.0000 3712745 1582922262.90 151.5208 59.9970 32.0000 1.9863 1.9868 417.8407 417.9673 0.0190 -1.0000 -1.0000 3712808 1582922263.00 151.5208 59.9970 32.0000 1.9870 1.9875 417.9139 418.0407 0.0191 -1.0000 -1.0000 3712870 1582922263.10 151.5208 59.9970 32.0000 1.9865 1.9870 418.0035 418.1293 0.0189 -1.0000 -1.0000 3712933 1582922263.20 151.5130 59.9970 32.0000 1.9861 1.9866 418.0285 418.1553 0.0190 -1.0000 -1.0000 3712995 1582922263.30 151.5085 59.9970 32.0000 1.9869 1.9874 418.0286 418.1559 0.0192 -1.0000 -1.0000 3713089 1582922263.40 151.5085 59.9970 32.0000 1.9872 1.9876 417.8612 417.9864 0.0188 -1.0000 -1.0000 3713229 1582922263.50 151.5085 59.9970 32.0000 1.9870 1.9875 417.9616 418.0876 0.0189 -1.0000 -1.0000 3713308 1582922263.60 151.5085 59.9970 32.0000 1.9865 1.9870 418.0179 418.1442 0.0190 -1.0000 -1.0000 3713370 1582922263.70 151.5085 59.9970 32.0000 1.9869 1.9874 418.1417 418.2691 0.0192 -1.0000 -1.0000 3713433 1582922263.80 151.5313 59.9970 32.0000 1.9872 1.9877 418.0129 418.1404 0.0191 -1.0000 -1.0000 3713495 1582922263.90 151.5313 59.9970 32.0000 1.9866 1.9871 417.8950 418.0223 0.0191 -1.0000 -1.0000 3713745 1582922264.00 151.5313 59.9970 32.0000 1.9863 1.9868 418.0110 418.1373 0.0189 -1.0000 -1.0000 3713807 1582922264.10 151.5313 59.9970 32.0000 1.9866 1.9871 418.0437 418.1704 0.0191 -1.0000 -1.0000 3713885 1582922264.20 151.5313 59.9970 32.0000 1.9867 1.9872 417.9891 418.1166 0.0191 -1.0000 -1.0000 3713948 1582922264.30 151.5313 59.9970 32.0000 1.9875 1.9880 417.8625 417.9898 0.0192 -1.0000 -1.0000 3714010 1582922264.40 151.5531 59.9970 32.0000 1.9872 1.9877 417.7672 417.8938 0.0190 -1.0000 -1.0000 3714714 1582922264.50 151.5531 59.9970 32.0000 1.9879 1.9884 417.8478 417.9748 0.0191 -1.0000 -1.0000 3714776 1582922264.60 151.5531 59.9970 32.0000 1.9873 1.9878 417.9652 418.0924 0.0191 -1.0000 -1.0000 3714839 1582922264.70 151.5531 59.9970 32.0000 1.9868 1.9873 417.9840 418.1105 0.0190 -1.0000 -1.0000 3714901 1582922264.80 151.5520 59.9969 32.0000 1.9871 1.9875 417.8511 417.9777 0.0190 -1.0000 -1.0000 3714964 1582922264.90 151.5489 59.9967 32.0000 1.9871 1.9876 417.8610 417.9877 0.0190 -1.0000 -1.0000 3715026 1582922265.00 151.5489 59.9967 32.0000 1.9860 1.9865 418.0481 418.1745 0.0190 -1.0000 -1.0000 3715104 1582922265.10 151.5489 59.9967 32.0000 1.9866 1.9871 417.9496 418.0761 0.0190 -1.0000 -1.0000 3715167 1582922265.20 151.5489 59.9967 32.0000 1.9869 1.9874 417.9723 418.0977 0.0189 -1.0000 -1.0000 3715229 1582922265.30 151.5489 59.9967 32.0000 1.9874 1.9879 417.9214 418.0483 0.0191 -1.0000 -1.0000 3715308 1582922265.40 151.4981 59.9967 32.0000 1.9871 1.9876 417.8780 418.0046 0.0189 -1.0000 -1.0000 3715370 1582922265.50 151.4978 59.9967 32.0000 1.9867 1.9872 417.9435 418.0691 0.0189 -1.0000 -1.0000 3715433 1582922265.60 151.4978 59.9967 32.0000 1.9858 1.9863 417.9552 418.0817 0.0190 -1.0000 -1.0000 3715495 1582922265.70 151.4978 59.9967 32.0000 1.9860 1.9865 418.0377 418.1649 0.0191 -1.0000 -1.0000 3715557 1582922265.80 151.4978 59.9967 32.0000 1.9867 1.9872 417.8684 417.9946 0.0190 -1.0000 -1.0000 3715636 1582922265.90 151.4978 59.9967 32.0000 1.9859 1.9864 417.8810 418.0084 0.0191 -1.0000 -1.0000 3715698 1582922266.00 151.5029 59.9967 32.0000 1.9858 1.9863 417.9058 418.0324 0.0190 -1.0000 -1.0000 3715760 1582922266.10 151.5623 59.9967 32.0000 1.9861 1.9866 417.9870 418.1141 0.0191 -1.0000 -1.0000 3715839 1582922266.20 151.5623 59.9967 32.0000 1.9867 1.9872 417.8903 418.0166 0.0190 -1.0000 -1.0000 3715901 1582922266.30 151.5623 59.9967 32.0000 1.9869 1.9874 417.8785 418.0054 0.0190 -1.0000 -1.0000 3715964 1582922266.40 151.5623 59.9967 32.0000 1.9868 1.9873 417.8631 417.9896 0.0190 -1.0000 -1.0000 3716042 1582922266.50 151.5623 59.9967 32.0000 1.9869 1.9874 417.8706 417.9975 0.0191 -1.0000 -1.0000 3716104 1582922266.60 151.5623 59.9967 32.0000 1.9866 1.9871 418.1041 418.2310 0.0191 -1.0000 -1.0000 3716167 1582922266.70 151.5322 59.9967 32.0000 1.9872 1.9877 418.0819 418.2096 0.0192 -1.0000 -1.0000 3716229 1582922266.80 151.4888 59.9967 32.0000 1.9873 1.9878 417.8970 418.0231 0.0189 -1.0000 -1.0000 3716292 1582922266.90 151.4888 59.9967 32.0000 1.9871 1.9876 417.9744 418.1003 0.0190 -1.0000 -1.0000 3717198 1582922267.00 151.4888 59.9967 32.0000 1.9862 1.9867 418.0160 418.1432 0.0191 -1.0000 -1.0000 3717260 1582922267.10 151.4888 59.9967 32.0000 1.9872 1.9877 417.9670 418.0939 0.0190 -1.0000 -1.0000 3717323 1582922267.20 151.4888 59.9967 32.0000 1.9875 1.9880 417.9192 418.0447 0.0190 -1.0000 -1.0000 3717386 1582922267.30 151.5169 59.9967 32.0000 1.9871 1.9876 417.9528 418.0791 0.0191 -1.0000 -1.0000 3717464 1582922267.40 151.5169 59.9967 32.0000 1.9872 1.9877 418.0384 418.1655 0.0191 -1.0000 -1.0000 3717526 1582922267.50 151.5169 59.9967 32.0000 1.9868 1.9873 418.1346 418.2612 0.0190 -1.0000 -1.0000 3717605 1582922267.60 151.5169 59.9967 32.0000 1.9864 1.9869 418.0557 418.1825 0.0190 -1.0000 -1.0000 3717667 1582922267.70 151.5169 59.9967 32.0000 1.9865 1.9870 417.9421 418.0682 0.0189 -1.0000 -1.0000 3717729 1582922267.80 151.4669 59.9967 32.0000 1.9873 1.9878 417.8200 417.9467 0.0191 -1.0000 -1.0000 3717792 1582922267.90 151.4669 59.9967 32.0000 1.9864 1.9869 417.8869 418.0138 0.0190 -1.0000 -1.0000 3717854 1582922268.00 151.4669 59.9967 32.0000 1.9867 1.9872 418.0214 418.1486 0.0191 -1.0000 -1.0000 3717917 1582922268.10 151.4669 59.9967 32.0000 1.9862 1.9867 417.9231 418.0506 0.0191 -1.0000 -1.0000 3717995 1582922268.20 151.4669 59.9967 32.0000 1.9863 1.9868 417.8541 417.9802 0.0189 -1.0000 -1.0000 3718057 1582922268.30 151.4744 59.9967 32.0000 1.9860 1.9865 417.9998 418.1266 0.0190 -1.0000 -1.0000 3718135 1582922268.40 151.5139 59.9967 32.0000 1.9847 1.9852 418.0025 418.1290 0.0190 -1.0000 -1.0000 3718198 1582922268.50 151.5139 59.9967 32.0000 1.9861 1.9866 417.9641 418.0907 0.0190 -1.0000 -1.0000 3718260 1582922268.60 151.5139 59.9967 32.0000 1.9869 1.9874 417.8468 417.9722 0.0188 -1.0000 -1.0000 3718323 1582922268.70 151.5139 59.9967 32.0000 1.9874 1.9879 417.8642 417.9899 0.0189 -1.0000 -1.0000 3718401 1582922268.80 151.5139 59.9967 32.0000 1.9868 1.9873 417.7720 417.8975 0.0188 -1.0000 -1.0000 3718464 1582922268.90 151.5288 59.9967 32.0000 1.9862 1.9867 418.0038 418.1294 0.0188 -1.0000 -1.0000 3718526 1582922269.00 151.5288 59.9967 32.0000 1.9868 1.9873 418.0662 418.1916 0.0188 -1.0000 -1.0000 3718729 1582922269.10 151.5288 59.9967 32.0000 1.9867 1.9872 418.0415 418.1686 0.0191 -1.0000 -1.0000 3718792 1582922269.20 151.5288 59.9967 32.0000 1.9870 1.9875 417.9527 418.0800 0.0191 -1.0000 -1.0000 3718854 1582922269.30 151.5288 59.9967 32.0000 1.9867 1.9872 417.9509 418.0782 0.0191 -1.0000 -1.0000 3718917 1582922269.40 151.4986 59.9967 32.0000 1.9862 1.9867 418.0400 418.1667 0.0190 -1.0000 -1.0000 3718979 1582922269.50 151.4845 59.9967 32.0000 1.9860 1.9865 418.1045 418.2303 0.0189 -1.0000 -1.0000 3719776 1582922269.60 151.4845 59.9967 32.0000 1.9873 1.9878 417.9174 418.0439 0.0190 -1.0000 -1.0000 3720010 1582922269.70 151.4845 59.9967 32.0000 1.9869 1.9874 417.7963 417.9233 0.0191 -1.0000 -1.0000 3720073 1582922269.80 151.4845 59.9967 32.0000 1.9870 1.9875 417.8367 417.9636 0.0191 -1.0000 -1.0000 3720151 1582922269.90 151.4845 59.9967 32.0000 1.9868 1.9873 417.9089 418.0367 0.0192 -1.0000 -1.0000 3720214 1582922270.00 151.4962 59.9970 32.0000 1.9853 1.9858 418.0021 418.1289 0.0190 -1.0000 -1.0000 3720276 1582922270.10 151.5076 59.9973 32.0000 1.9867 1.9872 417.9885 418.1150 0.0190 -1.0000 -1.0000 3720339 1582922270.20 151.5076 59.9973 32.0000 1.9869 1.9874 417.9950 418.1214 0.0189 -1.0000 -1.0000 3720401 1582922270.30 151.5076 59.9973 32.0000 1.9876 1.9881 417.8494 417.9754 0.0190 -1.0000 -1.0000 3720464 1582922270.40 151.5076 59.9973 32.0000 1.9868 1.9873 417.9658 418.0926 0.0191 -1.0000 -1.0000 3720542 1582922270.50 151.5076 59.9973 32.0000 1.9863 1.9868 418.0718 418.1979 0.0189 -1.0000 -1.0000 3720604 1582922270.60 151.5398 59.9973 32.0000 1.9859 1.9864 418.1290 418.2556 0.0190 -1.0000 -1.0000 3720667 1582922270.70 151.5398 59.9973 32.0000 1.9872 1.9877 417.9444 418.0718 0.0192 -1.0000 -1.0000 3720745 1582922270.80 151.5398 59.9973 32.0000 1.9871 1.9876 417.8384 417.9649 0.0190 -1.0000 -1.0000 3720808 1582922270.90 151.5398 59.9973 32.0000 1.9874 1.9879 417.8907 418.0169 0.0190 -1.0000 -1.0000 3720870 1582922271.00 151.5398 59.9973 32.0000 1.9868 1.9873 418.0869 418.2132 0.0189 -1.0000 -1.0000 3720979 1582922271.10 151.5363 59.9973 32.0000 1.9863 1.9868 418.1391 418.2650 0.0189 -1.0000 -1.0000 3721042 1582922271.20 151.5357 59.9973 32.0000 1.9868 1.9873 418.0109 418.1376 0.0190 -1.0000 -1.0000 3721089 1582922271.30 151.5357 59.9973 32.0000 1.9868 1.9873 417.9458 418.0725 0.0191 -1.0000 -1.0000 3721167 1582922271.40 151.5357 59.9973 32.0000 1.9867 1.9872 417.8505 417.9770 0.0189 -1.0000 -1.0000 3721229 1582922271.50 151.5357 59.9973 32.0000 1.9871 1.9876 417.8908 418.0166 0.0189 -1.0000 -1.0000 3721308 1582922271.60 151.5357 59.9973 32.0000 1.9864 1.9869 418.0643 418.1910 0.0190 -1.0000 -1.0000 3721370 1582922271.70 151.5128 59.9973 32.0000 1.9866 1.9871 417.9851 418.1109 0.0188 -1.0000 -1.0000 3721433 1582922271.80 151.5128 59.9973 32.0000 1.9870 1.9875 417.7797 417.9062 0.0190 -1.0000 -1.0000 3721495 1582922271.90 151.5128 59.9973 32.0000 1.9865 1.9870 417.8854 418.0123 0.0190 -1.0000 -1.0000 3721557 1582922272.00 151.5128 59.9973 32.0000 1.9872 1.9877 418.0276 418.1546 0.0191 -1.0000 -1.0000 3722010 1582922272.10 151.5128 59.9973 32.0000 1.9865 1.9870 418.0168 418.1437 0.0190 -1.0000 -1.0000 3722073 1582922272.20 151.5284 59.9973 32.0000 1.9865 1.9870 417.9643 418.0910 0.0190 -1.0000 -1.0000 3722135 1582922272.30 151.5295 59.9973 32.0000 1.9877 1.9882 417.8988 418.0257 0.0191 -1.0000 -1.0000 3722198 1582922272.40 151.5295 59.9973 32.0000 1.9873 1.9878 417.8623 417.9891 0.0190 -1.0000 -1.0000 3722276 1582922272.50 151.5295 59.9973 32.0000 1.9874 1.9879 417.9156 418.0418 0.0190 -1.0000 -1.0000 3722339 1582922272.60 151.5295 59.9973 32.0000 1.9859 1.9864 418.0081 418.1355 0.0191 -1.0000 -1.0000 3722401 1582922272.70 151.5295 59.9973 32.0000 1.9872 1.9877 417.9907 418.1169 0.0189 -1.0000 -1.0000 3722479 1582922272.80 151.5222 59.9973 32.0000 1.9873 1.9878 417.9658 418.0927 0.0190 -1.0000 -1.0000 3722542 1582922272.90 151.5101 59.9973 32.0000 1.9875 1.9880 417.9386 418.0641 0.0189 -1.0000 -1.0000 3722604 1582922273.00 151.5101 59.9973 32.0000 1.9860 1.9865 418.0694 418.1957 0.0190 -1.0000 -1.0000 3722682 1582922273.10 151.5101 59.9973 32.0000 1.9863 1.9868 418.0989 418.2261 0.0191 -1.0000 -1.0000 3722745 1582922273.20 151.5101 59.9973 32.0000 1.9868 1.9873 417.9072 418.0325 0.0188 -1.0000 -1.0000 3722808 1582922273.30 151.5101 59.9973 32.0000 1.9875 1.9880 417.8524 417.9783 0.0190 -1.0000 -1.0000 3722870 1582922273.40 151.5659 59.9973 32.0000 1.9867 1.9872 417.8409 417.9675 0.0190 -1.0000 -1.0000 3722933 1582922273.50 151.5659 59.9973 32.0000 1.9864 1.9869 418.1697 418.2970 0.0191 -1.0000 -1.0000 3723010 1582922273.60 151.5659 59.9973 32.0000 1.9856 1.9861 418.1233 418.2505 0.0190 -1.0000 -1.0000 3723448 1582922273.70 151.5659 59.9973 32.0000 1.9869 1.9874 418.1059 418.2325 0.0190 -1.0000 -1.0000 3723510 1582922273.80 151.5659 59.9973 32.0000 1.9873 1.9878 417.9157 418.0413 0.0189 -1.0000 -1.0000 3723589 1582922273.90 151.5659 59.9973 32.0000 1.9870 1.9875 418.0882 418.2150 0.0190 -1.0000 -1.0000 3723651 1582922274.00 151.5583 59.9973 32.0000 1.9864 1.9868 418.1419 418.2685 0.0190 -1.0000 -1.0000 3723714 1582922274.10 151.5555 59.9973 32.0000 1.9867 1.9872 418.1546 418.2814 0.0190 -1.0000 -1.0000 3723792 1582922274.20 151.5555 59.9973 32.0000 1.9874 1.9879 417.8617 417.9881 0.0190 -1.0000 -1.0000 3723854 1582922274.30 151.5555 59.9973 32.0000 1.9871 1.9876 417.8397 417.9657 0.0189 -1.0000 -1.0000 3723917 1582922274.40 151.5555 59.9973 32.0000 1.9868 1.9873 417.9460 418.0719 0.0189 -1.0000 -1.0000 3723995 1582922274.50 151.5555 59.9973 32.0000 1.9866 1.9871 418.1159 418.2421 0.0189 -1.0000 -1.0000 3724057 1582922274.60 151.5336 59.9973 32.0000 1.9858 1.9863 418.1375 418.2638 0.0189 -1.0000 -1.0000 3724760 1582922274.70 151.5336 59.9973 32.0000 1.9869 1.9874 418.0200 418.1464 0.0190 -1.0000 -1.0000 3724839 1582922274.80 151.5336 59.9973 32.0000 1.9871 1.9876 417.9179 418.0451 0.0191 -1.0000 -1.0000 3724901 1582922274.90 151.5336 59.9973 32.0000 1.9874 1.9879 417.8648 417.9908 0.0189 -1.0000 -1.0000 3724964 1582922275.00 151.5336 59.9973 32.0000 1.9869 1.9874 417.9684 418.0941 0.0189 -1.0000 -1.0000 3725042 1582922275.10 151.5634 59.9969 32.0000 1.9866 1.9871 418.0994 418.2246 0.0188 -1.0000 -1.0000 3725105 1582922275.20 151.5634 59.9969 32.0000 1.9864 1.9869 418.0043 418.1299 0.0189 -1.0000 -1.0000 3725167 1582922275.30 151.5634 59.9969 32.0000 1.9867 1.9872 417.9269 418.0526 0.0189 -1.0000 -1.0000 3725245 1582922275.40 151.5634 59.9969 32.0000 1.9872 1.9877 417.8523 417.9782 0.0189 -1.0000 -1.0000 3725308 1582922275.50 151.5634 59.9969 32.0000 1.9868 1.9873 417.9396 418.0655 0.0189 -1.0000 -1.0000 3725370 1582922275.60 151.5634 59.9969 32.0000 1.9865 1.9870 418.0359 418.1625 0.0191 -1.0000 -1.0000 3725464 1582922275.70 151.5634 59.9969 32.0000 1.9863 1.9868 418.0899 418.2173 0.0191 -1.0000 -1.0000 3725526 1582922275.80 151.5634 59.9969 32.0000 1.9871 1.9876 417.8886 418.0138 0.0188 -1.0000 -1.0000 3725589 1582922275.90 151.5634 59.9969 32.0000 1.9870 1.9875 417.8167 417.9421 0.0188 -1.0000 -1.0000 3725651 1582922276.00 151.5634 59.9969 32.0000 1.9864 1.9868 417.9744 418.1002 0.0189 -1.0000 -1.0000 3725714 1582922276.10 151.5634 59.9969 32.0000 1.9862 1.9866 418.0811 418.2061 0.0188 -1.0000 -1.0000 3725948 1582922276.20 151.4716 59.9969 32.0000 1.9867 1.9872 417.9442 418.0702 0.0189 -1.0000 -1.0000 3726010 1582922276.30 151.4716 59.9969 32.0000 1.9870 1.9875 417.8713 417.9970 0.0189 -1.0000 -1.0000 3726073 1582922276.40 151.4716 59.9969 32.0000 1.9866 1.9871 417.8538 417.9791 0.0188 -1.0000 -1.0000 3726151 1582922276.50 151.4716 59.9969 32.0000 1.9857 1.9862 417.9585 418.0840 0.0189 -1.0000 -1.0000 3726214 1582922276.60 151.4716 59.9969 32.0000 1.9855 1.9860 418.0845 418.2105 0.0190 -1.0000 -1.0000 3726495 1582922276.70 151.4716 59.9969 32.0000 1.9856 1.9861 418.1042 418.2306 0.0190 -1.0000 -1.0000 3726557 1582922276.80 151.4836 59.9969 32.0000 1.9872 1.9877 417.9446 418.0701 0.0188 -1.0000 -1.0000 3726760 1582922276.90 151.4935 59.9969 32.0000 1.9868 1.9873 417.9047 418.0301 0.0188 -1.0000 -1.0000 3726823 1582922277.00 151.4935 59.9969 32.0000 1.9863 1.9868 417.9880 418.1135 0.0188 -1.0000 -1.0000 3726901 1582922277.10 151.4935 59.9969 32.0000 1.9858 1.9863 418.0781 418.2040 0.0190 -1.0000 -1.0000 3726964 1582922277.20 151.4935 59.9969 32.0000 1.9856 1.9861 418.0721 418.1985 0.0189 -1.0000 -1.0000 3727026 1582922277.30 151.4935 59.9969 32.0000 1.9865 1.9870 417.9511 418.0765 0.0189 -1.0000 -1.0000 3727105 1582922277.40 151.5167 59.9969 32.0000 1.9862 1.9867 417.9466 418.0723 0.0189 -1.0000 -1.0000 3727167 1582922277.50 151.5167 59.9969 32.0000 1.9861 1.9866 418.0656 418.1921 0.0190 -1.0000 -1.0000 3727229 1582922277.60 151.5167 59.9969 32.0000 1.9861 1.9866 418.0441 418.1703 0.0189 -1.0000 -1.0000 3727307 1582922277.70 151.5167 59.9969 32.0000 1.9865 1.9870 418.0169 418.1422 0.0188 -1.0000 -1.0000 3727354 1582922277.80 151.5167 59.9969 32.0000 1.9871 1.9875 417.8873 418.0125 0.0188 -1.0000 -1.0000 3727433 1582922277.90 151.5167 59.9969 32.0000 1.9871 1.9876 417.9527 418.0798 0.0190 -1.0000 -1.0000 3727495 1582922278.00 151.5167 59.9969 32.0000 1.9865 1.9870 418.0969 418.2223 0.0188 -1.0000 -1.0000 3727557 1582922278.10 151.5167 59.9969 32.0000 1.9870 1.9875 418.0118 418.1377 0.0190 -1.0000 -1.0000 3727635 1582922278.20 151.5167 59.9969 32.0000 1.9869 1.9874 417.8801 418.0053 0.0188 -1.0000 -1.0000 3727729 1582922278.30 151.5167 59.9969 32.0000 1.9872 1.9877 417.8288 417.9547 0.0189 -1.0000 -1.0000 3727792 1582922278.40 151.5216 59.9969 32.0000 1.9868 1.9873 417.9469 418.0729 0.0189 -1.0000 -1.0000 3727870 1582922278.50 151.4769 59.9969 32.0000 1.9865 1.9870 418.0233 418.1495 0.0190 -1.0000 -1.0000 3727932 1582922278.60 151.4769 59.9969 32.0000 1.9869 1.9873 417.9837 418.1099 0.0189 -1.0000 -1.0000 3727995 1582922278.70 151.4769 59.9969 32.0000 1.9865 1.9870 417.8491 417.9752 0.0190 -1.0000 -1.0000 3728479 1582922278.80 151.4769 59.9969 32.0000 1.9861 1.9866 417.8897 418.0159 0.0189 -1.0000 -1.0000 3728542 1582922278.90 151.4769 59.9969 32.0000 1.9859 1.9864 418.0680 418.1934 0.0189 -1.0000 -1.0000 3728604 1582922279.00 151.4946 59.9969 32.0000 1.9864 1.9869 418.1203 418.2464 0.0189 -1.0000 -1.0000 3728682 1582922279.10 151.4950 59.9969 32.0000 1.9862 1.9867 418.0124 418.1396 0.0192 -1.0000 -1.0000 3728745 1582922279.20 151.4950 59.9969 32.0000 1.9866 1.9870 417.9262 418.0516 0.0188 -1.0000 -1.0000 3728979 1582922279.30 151.4950 59.9969 32.0000 1.9866 1.9871 417.7900 417.9157 0.0189 -1.0000 -1.0000 3729057 1582922279.40 151.4950 59.9969 32.0000 1.9868 1.9873 417.8567 417.9827 0.0189 -1.0000 -1.0000 3729120 1582922279.50 151.4950 59.9969 32.0000 1.9865 1.9870 418.0465 418.1725 0.0189 -1.0000 -1.0000 3729198 1582922279.60 151.5241 59.9968 32.0000 1.9862 1.9867 418.0060 418.1319 0.0189 -1.0000 -1.0000 3729260 1582922279.70 151.5324 59.9968 32.0000 1.9867 1.9872 417.8318 417.9584 0.0190 -1.0000 -1.0000 3729495 1582922279.80 151.5324 59.9968 32.0000 1.9869 1.9874 417.8129 417.9392 0.0190 -1.0000 -1.0000 3729557 1582922279.90 151.5324 59.9968 32.0000 1.9867 1.9872 417.9678 418.0937 0.0189 -1.0000 -1.0000 3729620 1582922280.00 151.5324 59.9968 32.0000 1.9860 1.9865 418.0396 418.1653 0.0189 -1.0000 -1.0000 3729682 1582922280.10 151.5324 59.9968 32.0000 1.9865 1.9870 417.9737 418.0995 0.0189 -1.0000 -1.0000 3729760 1582922280.20 151.5324 59.9968 32.0000 1.9875 1.9880 417.8416 417.9674 0.0189 -1.0000 -1.0000 3730089 1582922280.30 151.5225 59.9968 32.0000 1.9869 1.9874 417.8744 417.9996 0.0188 -1.0000 -1.0000 3730151 1582922280.40 151.5225 59.9968 32.0000 1.9861 1.9866 417.9881 418.1139 0.0189 -1.0000 -1.0000 3730229 1582922280.50 151.5225 59.9968 32.0000 1.9864 1.9869 418.0614 418.1871 0.0189 -1.0000 -1.0000 3730292 1582922280.60 151.5225 59.9968 32.0000 1.9870 1.9875 417.8997 418.0253 0.0189 -1.0000 -1.0000 3730354 1582922280.70 151.5225 59.9968 32.0000 1.9866 1.9871 417.8380 417.9642 0.0189 -1.0000 -1.0000 3730464 1582922280.80 151.4977 59.9968 32.0000 1.9867 1.9872 417.9456 418.0715 0.0189 -1.0000 -1.0000 3730526 1582922280.90 151.4920 59.9968 32.0000 1.9868 1.9873 417.9297 418.0560 0.0190 -1.0000 -1.0000 3730589 1582922281.00 151.4920 59.9968 32.0000 1.9868 1.9873 417.8247 417.9500 0.0188 -1.0000 -1.0000 3730667 1582922281.10 151.4920 59.9968 32.0000 1.9868 1.9872 417.8879 418.0144 0.0190 -1.0000 -1.0000 3730729 1582922281.20 151.4920 59.9968 32.0000 1.9852 1.9857 418.0064 418.1329 0.0189 -1.0000 -1.0000 3730792 1582922281.30 151.4964 59.9968 32.0000 1.9858 1.9863 418.0997 418.2258 0.0189 -1.0000 -1.0000 3731479 1582922281.40 151.5433 59.9968 32.0000 1.9854 1.9859 418.0900 418.2162 0.0189 -1.0000 -1.0000 3731542 1582922281.50 151.5433 59.9968 32.0000 1.9853 1.9858 417.9878 418.1135 0.0188 -1.0000 -1.0000 3731620 1582922281.60 151.5433 59.9968 32.0000 1.9870 1.9875 417.8861 418.0124 0.0190 -1.0000 -1.0000 3731682 1582922281.70 151.5433 59.9968 32.0000 1.9869 1.9874 417.8897 418.0161 0.0190 -1.0000 -1.0000 3731792 1582922281.80 151.5433 59.9968 32.0000 1.9869 1.9874 417.8394 417.9653 0.0189 -1.0000 -1.0000 3731854 1582922281.90 151.5164 59.9968 32.0000 1.9861 1.9866 418.0487 418.1749 0.0190 -1.0000 -1.0000 3731917 1582922282.00 151.5164 59.9968 32.0000 1.9865 1.9870 417.8712 417.9980 0.0190 -1.0000 -1.0000 3731979 1582922282.10 151.5164 59.9968 32.0000 1.9872 1.9877 417.7987 417.9247 0.0189 -1.0000 -1.0000 3732057 1582922282.20 151.5164 59.9968 32.0000 1.9866 1.9871 417.8903 418.0169 0.0191 -1.0000 -1.0000 3732120 1582922282.30 151.5164 59.9968 32.0000 1.9862 1.9867 417.9709 418.0970 0.0189 -1.0000 -1.0000 3732198 1582922282.40 151.5164 59.9968 32.0000 1.9856 1.9861 417.9945 418.1211 0.0190 -1.0000 -1.0000 3732276 1582922282.50 151.5164 59.9968 32.0000 1.9864 1.9869 417.9372 418.0633 0.0190 -1.0000 -1.0000 3732339 1582922282.60 151.5164 59.9968 32.0000 1.9872 1.9877 417.8381 417.9643 0.0189 -1.0000 -1.0000 3732401 1582922282.70 151.5164 59.9968 32.0000 1.9867 1.9872 417.8108 417.9367 0.0189 -1.0000 -1.0000 3732464 1582922282.80 151.5164 59.9968 32.0000 1.9858 1.9863 418.0061 418.1319 0.0189 -1.0000 -1.0000 3732526 1582922282.90 151.5164 59.9968 32.0000 1.9854 1.9859 418.0659 418.1911 0.0188 -1.0000 -1.0000 3732589 1582922283.00 151.4888 59.9968 32.0000 1.9866 1.9871 417.9231 418.0476 0.0187 -1.0000 -1.0000 3732667 1582922283.10 151.4888 59.9968 32.0000 1.9870 1.9875 418.0122 418.1382 0.0189 -1.0000 -1.0000 3732729 1582922283.20 151.4888 59.9968 32.0000 1.9856 1.9861 417.9840 418.1095 0.0189 -1.0000 -1.0000 3732792 1582922283.30 151.4888 59.9968 32.0000 1.9861 1.9866 417.9455 418.0710 0.0188 -1.0000 -1.0000 3732979 1582922283.40 151.4888 59.9968 32.0000 1.9865 1.9870 418.0851 418.2120 0.0190 -1.0000 -1.0000 3733042 1582922283.50 151.4888 59.9968 32.0000 1.9863 1.9868 417.8880 418.0149 0.0190 -1.0000 -1.0000 3733120 1582922283.60 151.4497 59.9968 32.0000 1.9864 1.9869 417.7376 417.8639 0.0189 -1.0000 -1.0000 3733183 1582922283.70 151.4427 59.9968 32.0000 1.9862 1.9867 417.7533 417.8790 0.0189 -1.0000 -1.0000 3733245 1582922283.80 151.4427 59.9968 32.0000 1.9864 1.9868 417.8970 418.0231 0.0189 -1.0000 -1.0000 3734042 1582922283.90 151.4427 59.9968 32.0000 1.9861 1.9866 418.0942 418.2196 0.0189 -1.0000 -1.0000 3734104 1582922284.00 151.4427 59.9968 32.0000 1.9860 1.9865 418.1266 418.2530 0.0189 -1.0000 -1.0000 3734198 1582922284.10 151.4427 59.9968 32.0000 1.9861 1.9866 417.8594 417.9850 0.0189 -1.0000 -1.0000 3734276 1582922284.20 151.4368 59.9968 32.0000 1.9869 1.9874 417.8092 417.9349 0.0188 -1.0000 -1.0000 3734339 1582922284.30 151.4368 59.9968 32.0000 1.9863 1.9868 417.9856 418.1110 0.0188 -1.0000 -1.0000 3734401 1582922284.40 151.4368 59.9968 32.0000 1.9856 1.9861 417.9947 418.1209 0.0189 -1.0000 -1.0000 3734495 1582922284.50 151.4368 59.9968 32.0000 1.9866 1.9871 417.9946 418.1203 0.0189 -1.0000 -1.0000 3734557 1582922284.60 151.4368 59.9968 32.0000 1.9867 1.9872 417.9204 418.0462 0.0189 -1.0000 -1.0000 3734620 1582922284.70 151.4686 59.9968 32.0000 1.9865 1.9870 417.9314 418.0574 0.0189 -1.0000 -1.0000 3734698 1582922284.80 151.4686 59.9968 32.0000 1.9865 1.9869 418.0617 418.1870 0.0188 -1.0000 -1.0000 3734760 1582922284.90 151.4686 59.9968 32.0000 1.9866 1.9871 418.0526 418.1782 0.0189 -1.0000 -1.0000 3734823 1582922285.00 151.4686 59.9968 32.0000 1.9859 1.9864 418.0154 418.1417 0.0189 -1.0000 -1.0000 3734901 1582922285.10 151.4686 59.9968 32.0000 1.9871 1.9876 417.9092 418.0349 0.0188 -1.0000 -1.0000 3734964 1582922285.20 151.4686 59.9968 32.0000 1.9867 1.9872 417.8593 417.9849 0.0189 -1.0000 -1.0000 3735026 1582922285.30 151.5220 59.9968 32.0000 1.9863 1.9868 418.0196 418.1452 0.0189 -1.0000 -1.0000 3735105 1582922285.40 151.5220 59.9968 32.0000 1.9865 1.9870 418.0633 418.1892 0.0189 -1.0000 -1.0000 3735276 1582922285.50 151.5220 59.9968 32.0000 1.9867 1.9872 417.8925 418.0182 0.0189 -1.0000 -1.0000 3735354 1582922285.60 151.5220 59.9968 32.0000 1.9876 1.9881 417.8056 417.9319 0.0190 -1.0000 -1.0000 3735401 1582922285.70 151.5220 59.9968 32.0000 1.9867 1.9871 418.0062 418.1322 0.0189 -1.0000 -1.0000 3735464 1582922285.80 151.4695 59.9968 32.0000 1.9855 1.9860 418.0366 418.1625 0.0189 -1.0000 -1.0000 3735557 1582922285.90 151.4648 59.9968 32.0000 1.9861 1.9866 418.0830 418.2095 0.0190 -1.0000 -1.0000 3735776 1582922286.00 151.4648 59.9968 32.0000 1.9872 1.9877 417.9862 418.1131 0.0190 -1.0000 -1.0000 3735839 1582922286.10 151.4648 59.9968 32.0000 1.9869 1.9874 417.8819 418.0077 0.0189 -1.0000 -1.0000 3735917 1582922286.20 151.4648 59.9968 32.0000 1.9864 1.9869 417.8473 417.9734 0.0189 -1.0000 -1.0000 3735979 1582922286.30 151.5101 59.9968 32.0000 1.9856 1.9861 418.0259 418.1517 0.0189 -1.0000 -1.0000 3736042 1582922286.40 151.5276 59.9968 32.0000 1.9861 1.9866 418.1119 418.2378 0.0189 -1.0000 -1.0000 3736229 1582922286.50 151.5276 59.9968 32.0000 1.9865 1.9870 418.0531 418.1795 0.0190 -1.0000 -1.0000 3736292 1582922286.60 151.5276 59.9968 32.0000 1.9872 1.9877 418.0045 418.1306 0.0189 -1.0000 -1.0000 3736354 1582922286.70 151.5276 59.9968 32.0000 1.9864 1.9869 418.0194 418.1461 0.0191 -1.0000 -1.0000 3736432 1582922286.80 151.5264 59.9968 32.0000 1.9868 1.9873 418.1248 418.2511 0.0190 -1.0000 -1.0000 3736495 1582922286.90 151.5082 59.9968 32.0000 1.9865 1.9870 418.0021 418.1284 0.0190 -1.0000 -1.0000 3736776 1582922287.00 151.5082 59.9968 32.0000 1.9869 1.9874 417.8262 417.9524 0.0190 -1.0000 -1.0000 3736839 1582922287.10 151.5082 59.9968 32.0000 1.9865 1.9870 417.9293 418.0559 0.0190 -1.0000 -1.0000 3736901 1582922287.20 151.5082 59.9968 32.0000 1.9861 1.9866 418.0357 418.1612 0.0189 -1.0000 -1.0000 3736964 1582922287.30 151.5082 59.9968 32.0000 1.9862 1.9866 417.9978 418.1240 0.0190 -1.0000 -1.0000 3737042 1582922287.40 151.5218 59.9968 32.0000 1.9869 1.9874 417.8006 417.9269 0.0190 -1.0000 -1.0000 3737105 1582922287.50 151.5218 59.9968 32.0000 1.9870 1.9875 417.8027 417.9292 0.0190 -1.0000 -1.0000 3738057 1582922287.60 151.5218 59.9968 32.0000 1.9866 1.9871 417.8356 417.9623 0.0191 -1.0000 -1.0000 3738120 1582922287.70 151.5218 59.9968 32.0000 1.9862 1.9867 418.0047 418.1310 0.0189 -1.0000 -1.0000 3738182 1582922287.80 151.5218 59.9968 32.0000 1.9870 1.9875 417.9195 418.0456 0.0189 -1.0000 -1.0000 3738260 1582922287.90 151.5027 59.9968 32.0000 1.9870 1.9875 417.9247 418.0506 0.0190 -1.0000 -1.0000 3738323 1582922288.00 151.4651 59.9968 32.0000 1.9867 1.9872 417.8183 417.9448 0.0190 -1.0000 -1.0000 3738385 1582922288.10 151.4651 59.9968 32.0000 1.9863 1.9868 417.9110 418.0374 0.0189 -1.0000 -1.0000 3738479 1582922288.20 151.4651 59.9968 32.0000 1.9857 1.9862 418.0543 418.1812 0.0190 -1.0000 -1.0000 3738542 1582922288.30 151.4651 59.9968 32.0000 1.9866 1.9871 417.8841 418.0097 0.0188 -1.0000 -1.0000 3738604 1582922288.40 151.4651 59.9968 32.0000 1.9871 1.9876 417.9439 418.0704 0.0191 -1.0000 -1.0000 3738682 1582922288.50 151.5315 59.9968 32.0000 1.9875 1.9880 417.7964 417.9227 0.0190 -1.0000 -1.0000 3738745 1582922288.60 151.5315 59.9968 32.0000 1.9873 1.9878 417.9480 418.0739 0.0188 -1.0000 -1.0000 3738808 1582922288.70 151.5315 59.9968 32.0000 1.9864 1.9868 418.0868 418.2131 0.0190 -1.0000 -1.0000 3738885 1582922288.80 151.5315 59.9968 32.0000 1.9866 1.9871 417.9808 418.1082 0.0191 -1.0000 -1.0000 3738948 1582922288.90 151.5315 59.9968 32.0000 1.9870 1.9875 417.8830 418.0088 0.0189 -1.0000 -1.0000 3739010 1582922289.00 151.4348 59.9968 32.0000 1.9864 1.9869 417.9055 418.0313 0.0189 -1.0000 -1.0000 3739089 1582922289.10 151.4069 59.9968 32.0000 1.9859 1.9864 417.9455 418.0709 0.0188 -1.0000 -1.0000 3739151 1582922289.20 151.4069 59.9968 32.0000 1.9864 1.9868 418.0949 418.2206 0.0189 -1.0000 -1.0000 3739214 1582922289.30 151.4069 59.9968 32.0000 1.9870 1.9875 417.9659 418.0918 0.0190 -1.0000 -1.0000 3739292 1582922289.40 151.4069 59.9968 32.0000 1.9868 1.9873 417.8233 417.9489 0.0188 -1.0000 -1.0000 3739354 1582922289.50 151.4069 59.9968 32.0000 1.9869 1.9874 417.9822 418.1085 0.0189 -1.0000 -1.0000 3739464 1582922289.60 151.4501 59.9968 32.0000 1.9861 1.9866 418.0286 418.1535 0.0187 -1.0000 -1.0000 3739526 1582922289.70 151.4501 59.9968 32.0000 1.9863 1.9868 417.9851 418.1095 0.0187 -1.0000 -1.0000 3739589 1582922289.80 151.4501 59.9968 32.0000 1.9866 1.9871 417.9212 418.0478 0.0192 -1.0000 -1.0000 3739667 1582922289.90 151.4501 59.9968 32.0000 1.9868 1.9873 417.8903 418.0164 0.0189 -1.0000 -1.0000 3739729 1582922290.00 151.4501 59.9968 32.0000 1.9872 1.9877 417.9300 418.0564 0.0190 -1.0000 -1.0000 3739964 1582922290.10 151.4770 59.9966 32.0000 1.9867 1.9872 417.9696 418.0968 0.0191 -1.0000 -1.0000 3740042 1582922290.20 151.4785 59.9966 32.0000 1.9873 1.9878 417.9244 418.0518 0.0192 -1.0000 -1.0000 3740104 1582922290.30 151.4785 59.9966 32.0000 1.9871 1.9876 417.9001 418.0271 0.0191 -1.0000 -1.0000 3740167 1582922290.40 151.4785 59.9966 32.0000 1.9871 1.9876 417.9076 418.0342 0.0190 -1.0000 -1.0000 3740245 1582922290.50 151.4785 59.9966 32.0000 1.9864 1.9869 418.0147 418.1408 0.0189 -1.0000 -1.0000 3740307 1582922290.60 151.4785 59.9966 32.0000 1.9872 1.9877 417.9501 418.0754 0.0188 -1.0000 -1.0000 3740495 1582922290.70 151.4794 59.9966 32.0000 1.9875 1.9880 417.7846 417.9103 0.0189 -1.0000 -1.0000 3740557 1582922290.80 151.5052 59.9966 32.0000 1.9864 1.9869 417.8665 417.9925 0.0189 -1.0000 -1.0000 3740620 1582922290.90 151.5052 59.9966 32.0000 1.9863 1.9868 418.0741 418.1997 0.0188 -1.0000 -1.0000 3740745 1582922291.00 151.5052 59.9966 32.0000 1.9865 1.9870 418.0535 418.1799 0.0190 -1.0000 -1.0000 3740823 1582922291.10 151.5052 59.9966 32.0000 1.9865 1.9870 417.9832 418.1095 0.0190 -1.0000 -1.0000 3740995 1582922291.20 151.5052 59.9966 32.0000 1.9877 1.9882 417.8950 418.0213 0.0189 -1.0000 -1.0000 3741057 1582922291.30 151.4767 59.9966 32.0000 1.9872 1.9877 418.0739 418.2004 0.0190 -1.0000 -1.0000 3741135 1582922291.40 151.4350 59.9966 32.0000 1.9869 1.9874 418.1222 418.2488 0.0190 -1.0000 -1.0000 3741198 1582922291.50 151.4350 59.9966 32.0000 1.9862 1.9867 417.9906 418.1171 0.0189 -1.0000 -1.0000 3741260 1582922291.60 151.4350 59.9966 32.0000 1.9865 1.9870 417.8696 417.9955 0.0190 -1.0000 -1.0000 3742026 1582922291.70 151.4350 59.9966 32.0000 1.9861 1.9866 417.9658 418.0925 0.0190 -1.0000 -1.0000 3742089 1582922291.80 151.4350 59.9966 32.0000 1.9862 1.9867 418.0609 418.1869 0.0189 -1.0000 -1.0000 3742167 1582922291.90 151.5213 59.9966 32.0000 1.9872 1.9877 418.0930 418.2196 0.0190 -1.0000 -1.0000 3742229 1582922292.00 151.5213 59.9966 32.0000 1.9870 1.9875 417.8979 418.0240 0.0189 -1.0000 -1.0000 3742292 1582922292.10 151.5213 59.9966 32.0000 1.9874 1.9879 417.8150 417.9412 0.0190 -1.0000 -1.0000 3742370 1582922292.20 151.5213 59.9966 32.0000 1.9865 1.9870 417.9424 418.0693 0.0190 -1.0000 -1.0000 3742432 1582922292.30 151.5213 59.9966 32.0000 1.9861 1.9866 418.0093 418.1361 0.0190 -1.0000 -1.0000 3742495 1582922292.40 151.5330 59.9966 32.0000 1.9864 1.9869 418.1835 418.3104 0.0191 -1.0000 -1.0000 3742557 1582922292.50 151.5394 59.9966 32.0000 1.9873 1.9878 417.9106 418.0379 0.0190 -1.0000 -1.0000 3742620 1582922292.60 151.5394 59.9966 32.0000 1.9874 1.9879 417.9056 418.0321 0.0190 -1.0000 -1.0000 3742714 1582922292.70 151.5394 59.9966 32.0000 1.9871 1.9876 418.0060 418.1332 0.0191 -1.0000 -1.0000 3742792 1582922292.80 151.5394 59.9966 32.0000 1.9861 1.9866 418.0351 418.1620 0.0191 -1.0000 -1.0000 3742854 1582922292.90 151.5394 59.9966 32.0000 1.9866 1.9871 418.0108 418.1373 0.0190 -1.0000 -1.0000 3742933 1582922293.00 151.5177 59.9966 32.0000 1.9868 1.9873 417.9298 418.0572 0.0192 -1.0000 -1.0000 3743026 1582922293.10 151.5177 59.9966 32.0000 1.9869 1.9874 417.9111 418.0374 0.0190 -1.0000 -1.0000 3743089 1582922293.20 151.4966 59.9966 32.0000 1.9869 1.9874 417.8548 417.9818 0.0191 -1.0000 -1.0000 3743214 1582922293.30 151.4929 59.9966 32.0000 1.9866 1.9871 417.9667 418.0937 0.0191 -1.0000 -1.0000 3743276 1582922293.40 151.4929 59.9966 32.0000 1.9864 1.9869 418.0932 418.2202 0.0191 -1.0000 -1.0000 3743339 1582922293.50 151.4929 59.9966 32.0000 1.9861 1.9866 418.0708 418.1982 0.0191 -1.0000 -1.0000 3743417 1582922293.60 151.4929 59.9966 32.0000 1.9870 1.9875 417.9562 418.0825 0.0189 -1.0000 -1.0000 3743480 1582922293.70 151.4929 59.9966 32.0000 1.9874 1.9879 417.9592 418.0859 0.0191 -1.0000 -1.0000 3743964 1582922293.80 151.4929 59.9966 32.0000 1.9869 1.9874 418.1281 418.2535 0.0188 -1.0000 -1.0000 3744042 1582922293.90 151.4929 59.9966 32.0000 1.9857 1.9862 418.1585 418.2841 0.0190 -1.0000 -1.0000 3744104 1582922294.00 151.4929 59.9966 32.0000 1.9873 1.9877 418.0116 418.1375 0.0189 -1.0000 -1.0000 3744182 1582922294.10 151.4928 59.9966 32.0000 1.9873 1.9878 417.8194 417.9456 0.0190 -1.0000 -1.0000 3744370 1582922294.20 151.4914 59.9966 32.0000 1.9877 1.9882 417.8607 417.9875 0.0190 -1.0000 -1.0000 3744464 1582922294.30 151.4914 59.9966 32.0000 1.9873 1.9878 417.9535 418.0802 0.0190 -1.0000 -1.0000 3744526 1582922294.40 151.4914 59.9966 32.0000 1.9865 1.9870 418.1600 418.2861 0.0189 -1.0000 -1.0000 3744604 1582922294.50 151.4914 59.9966 32.0000 1.9867 1.9872 417.9595 418.0862 0.0191 -1.0000 -1.0000 3744667 1582922294.60 151.4914 59.9966 32.0000 1.9873 1.9878 417.9383 418.0646 0.0189 -1.0000 -1.0000 3744745 1582922294.70 151.4586 59.9965 32.0000 1.9872 1.9876 417.8249 417.9514 0.0190 -1.0000 -1.0000 3744995 1582922294.80 151.4586 59.9965 32.0000 1.9864 1.9869 418.0685 418.1945 0.0190 -1.0000 -1.0000 3745057 1582922294.90 151.4586 59.9965 32.0000 1.9867 1.9872 418.1313 418.2580 0.0190 -1.0000 -1.0000 3745120 1582922295.00 151.4586 59.9965 32.0000 1.9870 1.9875 417.9733 418.1011 0.0192 -1.0000 -1.0000 3745183 1582922295.10 151.4586 59.9965 32.0000 1.9871 1.9876 417.9434 418.0695 0.0189 -1.0000 -1.0000 3745245 1582922295.20 151.4789 59.9965 32.0000 1.9878 1.9882 417.9670 418.0925 0.0190 -1.0000 -1.0000 3745308 1582922295.30 151.5132 59.9965 32.0000 1.9871 1.9876 418.1000 418.2270 0.0191 -1.0000 -1.0000 3745385 1582922295.40 151.5132 59.9965 32.0000 1.9863 1.9868 418.0703 418.1974 0.0191 -1.0000 -1.0000 3745448 1582922295.50 151.5132 59.9965 32.0000 1.9875 1.9880 417.9637 418.0905 0.0190 -1.0000 -1.0000 3745526 1582922295.60 151.5132 59.9965 32.0000 1.9871 1.9876 417.8773 418.0041 0.0191 -1.0000 -1.0000 3745589 1582922295.70 151.5132 59.9965 32.0000 1.9872 1.9877 417.9833 418.1102 0.0190 -1.0000 -1.0000 3745651 1582922295.80 151.5132 59.9965 32.0000 1.9867 1.9872 418.1038 418.2306 0.0190 -1.0000 -1.0000 3745714 1582922295.90 151.4033 59.9965 32.0000 1.9863 1.9868 417.9782 418.1047 0.0190 -1.0000 -1.0000 3745776 1582922296.00 151.4033 59.9965 32.0000 1.9871 1.9876 417.8864 418.0136 0.0191 -1.0000 -1.0000 3745839 1582922296.10 151.4033 59.9965 32.0000 1.9867 1.9872 417.8300 417.9570 0.0191 -1.0000 -1.0000 3745917 1582922296.20 151.4033 59.9965 32.0000 1.9865 1.9870 417.9330 418.0601 0.0190 -1.0000 -1.0000 3745995 1582922296.30 151.4033 59.9965 32.0000 1.9868 1.9873 418.0592 418.1858 0.0190 -1.0000 -1.0000 3746260 1582922296.40 151.4679 59.9965 32.0000 1.9864 1.9869 418.1312 418.2582 0.0191 -1.0000 -1.0000 3746339 1582922296.50 151.4790 59.9965 32.0000 1.9867 1.9872 417.9495 418.0765 0.0190 -1.0000 -1.0000 3746401 1582922296.60 151.4790 59.9965 32.0000 1.9871 1.9876 417.8857 418.0125 0.0191 -1.0000 -1.0000 3746464 1582922296.70 151.4790 59.9965 32.0000 1.9864 1.9869 418.0306 418.1568 0.0189 -1.0000 -1.0000 3746542 1582922296.80 151.4790 59.9965 32.0000 1.9862 1.9867 418.0671 418.1935 0.0190 -1.0000 -1.0000 3746760 1582922296.90 151.4790 59.9965 32.0000 1.9871 1.9876 418.0639 418.1902 0.0190 -1.0000 -1.0000 3746823 1582922297.00 151.5444 59.9965 32.0000 1.9869 1.9874 417.8430 417.9696 0.0190 -1.0000 -1.0000 3746901 1582922297.10 151.5444 59.9965 32.0000 1.9868 1.9873 417.9854 418.1118 0.0190 -1.0000 -1.0000 3746964 1582922297.20 151.5444 59.9965 32.0000 1.9867 1.9872 418.0454 418.1719 0.0190 -1.0000 -1.0000 3747026 1582922297.30 151.5444 59.9965 32.0000 1.9867 1.9872 418.0305 418.1563 0.0189 -1.0000 -1.0000 3747260 1582922297.40 151.5444 59.9965 32.0000 1.9870 1.9875 417.9367 418.0627 0.0190 -1.0000 -1.0000 3747323 1582922297.50 151.5444 59.9965 32.0000 1.9872 1.9877 417.8261 417.9539 0.0191 -1.0000 -1.0000 3747401 1582922297.60 151.4769 59.9965 32.0000 1.9866 1.9871 417.9895 418.1149 0.0189 -1.0000 -1.0000 3747464 1582922297.70 151.4456 59.9965 32.0000 1.9865 1.9870 418.0604 418.1871 0.0191 -1.0000 -1.0000 3747526 1582922297.80 151.4456 59.9965 32.0000 1.9862 1.9867 417.9479 418.0743 0.0189 -1.0000 -1.0000 3747776 1582922297.90 151.4456 59.9965 32.0000 1.9868 1.9872 417.8521 417.9777 0.0190 -1.0000 -1.0000 3747901 1582922298.00 151.4456 59.9965 32.0000 1.9861 1.9865 417.9351 418.0623 0.0191 -1.0000 -1.0000 3747964 1582922298.10 151.4475 59.9965 32.0000 1.9858 1.9863 418.0479 418.1749 0.0191 -1.0000 -1.0000 3748026 1582922298.20 151.5274 59.9965 32.0000 1.9863 1.9868 418.0812 418.2093 0.0192 -1.0000 -1.0000 3748089 1582922298.30 151.5274 59.9965 32.0000 1.9872 1.9877 417.8802 418.0072 0.0190 -1.0000 -1.0000 3748151 1582922298.40 151.5274 59.9965 32.0000 1.9866 1.9871 417.9837 418.1099 0.0190 -1.0000 -1.0000 3748510 1582922298.50 151.5274 59.9965 32.0000 1.9864 1.9869 418.0422 418.1690 0.0190 -1.0000 -1.0000 3748573 1582922298.60 151.5274 59.9965 32.0000 1.9862 1.9867 418.1132 418.2400 0.0191 -1.0000 -1.0000 3748635 1582922298.70 151.4987 59.9965 32.0000 1.9864 1.9869 417.9903 418.1174 0.0191 -1.0000 -1.0000 3748714 1582922298.80 151.4951 59.9965 32.0000 1.9866 1.9871 417.8915 418.0187 0.0191 -1.0000 -1.0000 3748776 1582922298.90 151.4951 59.9965 32.0000 1.9866 1.9871 418.0381 418.1652 0.0191 -1.0000 -1.0000 3749526 1582922299.00 151.4951 59.9965 32.0000 1.9857 1.9862 418.0879 418.2147 0.0190 -1.0000 -1.0000 3749605 1582922299.10 151.4951 59.9965 32.0000 1.9863 1.9868 418.0745 418.2009 0.0190 -1.0000 -1.0000 3749667 1582922299.20 151.4951 59.9965 32.0000 1.9868 1.9873 417.9693 418.0959 0.0190 -1.0000 -1.0000 3749729 1582922299.30 151.5260 59.9965 32.0000 1.9868 1.9873 417.8442 417.9710 0.0190 -1.0000 -1.0000 3749807 1582922299.40 151.5260 59.9965 32.0000 1.9864 1.9869 418.0065 418.1332 0.0190 -1.0000 -1.0000 3749870 1582922299.50 151.5260 59.9965 32.0000 1.9864 1.9869 418.1482 418.2747 0.0190 -1.0000 -1.0000 3749932 1582922299.60 151.5260 59.9965 32.0000 1.9867 1.9872 418.0239 418.1513 0.0191 -1.0000 -1.0000 3749995 1582922299.70 151.5260 59.9965 32.0000 1.9862 1.9867 417.8544 417.9807 0.0189 -1.0000 -1.0000 3750057 1582922299.80 151.5260 59.9965 32.0000 1.9861 1.9866 417.8840 418.0099 0.0189 -1.0000 -1.0000 3750135 1582922299.90 151.5266 59.9966 32.0000 1.9861 1.9866 418.0115 418.1376 0.0189 -1.0000 -1.0000 3750198 1582922300.00 151.5266 59.9966 32.0000 1.9860 1.9865 418.1320 418.2584 0.0190 -1.0000 -1.0000 3750260 1582922300.10 151.5266 59.9966 32.0000 1.9864 1.9869 418.0622 418.1898 0.0192 -1.0000 -1.0000 3750339 1582922300.20 151.5266 59.9966 32.0000 1.9870 1.9875 417.8744 418.0014 0.0190 -1.0000 -1.0000 3750401 1582922300.30 151.5266 59.9966 32.0000 1.9876 1.9881 417.7910 417.9174 0.0190 -1.0000 -1.0000 3750464 1582922300.40 151.5266 59.9966 32.0000 1.9876 1.9881 417.8347 417.9606 0.0189 -1.0000 -1.0000 3750823 1582922300.50 151.5266 59.9966 32.0000 1.9865 1.9870 417.9821 418.1082 0.0190 -1.0000 -1.0000 3750870 1582922300.60 151.4994 59.9966 32.0000 1.9861 1.9866 418.0180 418.1452 0.0191 -1.0000 -1.0000 3750933 1582922300.70 151.4994 59.9966 32.0000 1.9867 1.9872 417.9346 418.0622 0.0191 -1.0000 -1.0000 3751010 1582922300.80 151.4994 59.9966 32.0000 1.9874 1.9879 417.8962 418.0231 0.0191 -1.0000 -1.0000 3751073 1582922300.90 151.4994 59.9966 32.0000 1.9859 1.9864 418.0119 418.1388 0.0190 -1.0000 -1.0000 3751135 1582922301.00 151.4994 59.9966 32.0000 1.9862 1.9867 418.1204 418.2471 0.0190 -1.0000 -1.0000 3751214 1582922301.10 151.4994 59.9966 32.0000 1.9854 1.9859 418.1238 418.2501 0.0190 -1.0000 -1.0000 3751308 1582922301.20 151.4994 59.9966 32.0000 1.9870 1.9875 418.0582 418.1857 0.0191 -1.0000 -1.0000 3751370 1582922301.30 151.4994 59.9966 32.0000 1.9868 1.9873 417.8523 417.9795 0.0191 -1.0000 -1.0000 3751448 1582922301.40 151.4994 59.9966 32.0000 1.9864 1.9869 417.8787 418.0059 0.0191 -1.0000 -1.0000 3751542 1582922301.50 151.4994 59.9966 32.0000 1.9863 1.9868 418.0353 418.1611 0.0189 -1.0000 -1.0000 3751620 1582922301.60 151.4994 59.9966 32.0000 1.9862 1.9867 418.0186 418.1447 0.0191 -1.0000 -1.0000 3751682 1582922301.70 151.4994 59.9966 32.0000 1.9860 1.9865 417.9553 418.0822 0.0190 -1.0000 -1.0000 3751745 1582922301.80 151.5078 59.9966 32.0000 1.9861 1.9866 417.8725 417.9995 0.0192 -1.0000 -1.0000 3751807 1582922301.90 151.5078 59.9966 32.0000 1.9869 1.9874 417.9048 418.0319 0.0190 -1.0000 -1.0000 3752042 1582922302.00 151.5078 59.9966 32.0000 1.9866 1.9871 417.9610 418.0870 0.0190 -1.0000 -1.0000 3752104 1582922302.10 151.5078 59.9966 32.0000 1.9853 1.9858 418.0395 418.1644 0.0187 -1.0000 -1.0000 3752167 1582922302.20 151.5078 59.9966 32.0000 1.9854 1.9859 418.0968 418.2236 0.0191 -1.0000 -1.0000 3752229 1582922302.30 151.5078 59.9966 32.0000 1.9865 1.9870 417.9848 418.1113 0.0189 -1.0000 -1.0000 3752292 1582922302.40 151.5078 59.9966 32.0000 1.9865 1.9870 417.8914 418.0185 0.0191 -1.0000 -1.0000 3752370 1582922302.50 151.5078 59.9966 32.0000 1.9869 1.9874 417.8707 417.9970 0.0190 -1.0000 -1.0000 3752510 1582922302.60 151.5078 59.9966 32.0000 1.9856 1.9860 417.9630 418.0897 0.0190 -1.0000 -1.0000 3752573 1582922302.70 151.5078 59.9966 32.0000 1.9866 1.9871 418.1147 418.2415 0.0190 -1.0000 -1.0000 3752651 1582922302.80 151.5078 59.9966 32.0000 1.9863 1.9868 418.0497 418.1772 0.0191 -1.0000 -1.0000 3752714 1582922302.90 151.5078 59.9966 32.0000 1.9868 1.9873 417.9114 418.0377 0.0189 -1.0000 -1.0000 3752776 1582922303.00 151.5087 59.9966 32.0000 1.9863 1.9868 417.9270 418.0537 0.0191 -1.0000 -1.0000 3752854 1582922303.10 151.5087 59.9966 32.0000 1.9864 1.9869 418.0468 418.1737 0.0190 -1.0000 -1.0000 3752933 1582922303.20 151.5087 59.9966 32.0000 1.9863 1.9868 417.9736 418.0999 0.0189 -1.0000 -1.0000 3752995 1582922303.30 151.5087 59.9966 32.0000 1.9868 1.9873 417.8788 418.0050 0.0190 -1.0000 -1.0000 3753073 1582922303.40 151.5087 59.9966 32.0000 1.9878 1.9883 417.9077 418.0337 0.0189 -1.0000 -1.0000 3753135 1582922303.50 151.5087 59.9966 32.0000 1.9871 1.9876 417.8410 417.9686 0.0190 -1.0000 -1.0000 3753276 1582922303.60 151.5087 59.9966 32.0000 1.9858 1.9863 417.9869 418.1125 0.0189 -1.0000 -1.0000 3753323 1582922303.70 151.4650 59.9966 32.0000 1.9859 1.9864 418.0600 418.1866 0.0190 -1.0000 -1.0000 3753401 1582922303.80 151.4650 59.9966 32.0000 1.9863 1.9868 417.9351 418.0616 0.0190 -1.0000 -1.0000 3753464 1582922303.90 151.4650 59.9966 32.0000 1.9866 1.9870 417.8093 417.9354 0.0190 -1.0000 -1.0000 3753526 1582922304.00 151.4650 59.9966 32.0000 1.9869 1.9874 417.8991 418.0258 0.0191 -1.0000 -1.0000 3754010 1582922304.10 151.4650 59.9966 32.0000 1.9859 1.9864 418.0399 418.1661 0.0189 -1.0000 -1.0000 3754073 1582922304.20 151.4772 59.9966 32.0000 1.9861 1.9866 418.0570 418.1837 0.0191 -1.0000 -1.0000 3754135 1582922304.30 151.4904 59.9966 32.0000 1.9874 1.9879 417.9962 418.1237 0.0191 -1.0000 -1.0000 3754198 1582922304.40 151.4904 59.9966 32.0000 1.9872 1.9877 417.9996 418.1267 0.0191 -1.0000 -1.0000 3754276 1582922304.50 151.4904 59.9966 32.0000 1.9868 1.9873 417.8214 417.9486 0.0191 -1.0000 -1.0000 3754510 1582922304.60 151.4904 59.9966 32.0000 1.9869 1.9874 418.0245 418.1511 0.0190 -1.0000 -1.0000 3754573 1582922304.70 151.4904 59.9966 32.0000 1.9859 1.9864 418.0547 418.1816 0.0191 -1.0000 -1.0000 3754635 1582922304.80 151.4926 59.9967 32.0000 1.9869 1.9874 417.9875 418.1147 0.0191 -1.0000 -1.0000 3754714 1582922304.90 151.5096 59.9973 32.0000 1.9866 1.9871 417.8686 417.9958 0.0191 -1.0000 -1.0000 3754776 1582922305.00 151.5096 59.9973 32.0000 1.9866 1.9871 417.8736 418.0002 0.0190 -1.0000 -1.0000 3755229 1582922305.10 151.5096 59.9973 32.0000 1.9868 1.9873 418.0670 418.1938 0.0191 -1.0000 -1.0000 3755292 1582922305.20 151.5096 59.9973 32.0000 1.9863 1.9868 417.9785 418.1053 0.0190 -1.0000 -1.0000 3755354 1582922305.30 151.5096 59.9973 32.0000 1.9874 1.9879 417.8257 417.9520 0.0190 -1.0000 -1.0000 3755433 1582922305.40 151.5002 59.9973 32.0000 1.9870 1.9875 417.8716 417.9979 0.0190 -1.0000 -1.0000 3755495 1582922305.50 151.4965 59.9973 32.0000 1.9868 1.9873 418.0093 418.1355 0.0190 -1.0000 -1.0000 3755573 1582922305.60 151.4965 59.9973 32.0000 1.9856 1.9861 418.0581 418.1858 0.0191 -1.0000 -1.0000 3755635 1582922305.70 151.4965 59.9973 32.0000 1.9856 1.9861 418.0376 418.1643 0.0190 -1.0000 -1.0000 3755698 1582922305.80 151.4965 59.9973 32.0000 1.9867 1.9872 417.9588 418.0845 0.0189 -1.0000 -1.0000 3755760 1582922305.90 151.4903 59.9973 32.0000 1.9870 1.9875 417.8742 418.0012 0.0191 -1.0000 -1.0000 3755823 1582922306.00 151.4587 59.9973 32.0000 1.9866 1.9871 417.9324 418.0590 0.0189 -1.0000 -1.0000 3755885 1582922306.10 151.4587 59.9973 32.0000 1.9861 1.9866 418.0443 418.1710 0.0191 -1.0000 -1.0000 3755995 1582922306.20 151.4587 59.9973 32.0000 1.9861 1.9866 418.0478 418.1751 0.0191 -1.0000 -1.0000 3756057 1582922306.30 151.4587 59.9973 32.0000 1.9859 1.9864 417.9960 418.1233 0.0191 -1.0000 -1.0000 3756120 1582922306.40 151.4587 59.9973 32.0000 1.9866 1.9871 417.8675 417.9943 0.0190 -1.0000 -1.0000 3756182 1582922306.50 151.5008 59.9973 32.0000 1.9865 1.9870 417.9482 418.0754 0.0191 -1.0000 -1.0000 3756245 1582922306.60 151.5008 59.9973 32.0000 1.9862 1.9867 418.0623 418.1890 0.0190 -1.0000 -1.0000 3756745 1582922306.70 151.5008 59.9973 32.0000 1.9863 1.9868 417.9787 418.1065 0.0192 -1.0000 -1.0000 3756823 1582922306.80 151.5008 59.9973 32.0000 1.9875 1.9880 417.9017 418.0290 0.0190 -1.0000 -1.0000 3756885 1582922306.90 151.5008 59.9973 32.0000 1.9867 1.9872 417.8697 417.9959 0.0190 -1.0000 -1.0000 3756948 1582922307.00 151.5008 59.9973 32.0000 1.9866 1.9871 417.8500 417.9767 0.0190 -1.0000 -1.0000 3757010 1582922307.10 151.4670 59.9973 32.0000 1.9859 1.9863 417.9396 418.0650 0.0188 -1.0000 -1.0000 3757260 1582922307.20 151.4670 59.9973 32.0000 1.9863 1.9868 417.9517 418.0779 0.0190 -1.0000 -1.0000 3757323 1582922307.30 151.4670 59.9973 32.0000 1.9871 1.9876 417.8496 417.9762 0.0190 -1.0000 -1.0000 3757401 1582922307.40 151.4670 59.9973 32.0000 1.9869 1.9874 417.7857 417.9115 0.0189 -1.0000 -1.0000 3757464 1582922307.50 151.4670 59.9973 32.0000 1.9865 1.9869 417.9749 418.1006 0.0189 -1.0000 -1.0000 3757526 1582922307.60 151.4613 59.9973 32.0000 1.9864 1.9869 417.9119 418.0386 0.0191 -1.0000 -1.0000 3757760 1582922307.70 151.4479 59.9973 32.0000 1.9873 1.9878 417.8745 418.0010 0.0190 -1.0000 -1.0000 3757823 1582922307.80 151.4479 59.9973 32.0000 1.9863 1.9867 417.9147 418.0412 0.0190 -1.0000 -1.0000 3757885 1582922307.90 151.4479 59.9973 32.0000 1.9855 1.9860 417.9869 418.1134 0.0190 -1.0000 -1.0000 3757948 1582922308.00 151.4479 59.9973 32.0000 1.9864 1.9869 417.8630 417.9892 0.0190 -1.0000 -1.0000 3758010 1582922308.10 151.4479 59.9973 32.0000 1.9874 1.9879 417.7614 417.8887 0.0191 -1.0000 -1.0000 3758370 1582922308.20 151.4485 59.9973 32.0000 1.9858 1.9863 417.9365 418.0632 0.0190 -1.0000 -1.0000 3758432 1582922308.30 151.4486 59.9973 32.0000 1.9866 1.9871 418.0438 418.1709 0.0191 -1.0000 -1.0000 3758495 1582922308.40 151.4486 59.9973 32.0000 1.9858 1.9863 418.0427 418.1702 0.0192 -1.0000 -1.0000 3758573 1582922308.50 151.4486 59.9973 32.0000 1.9862 1.9867 417.9100 418.0370 0.0190 -1.0000 -1.0000 3758651 1582922308.60 151.4486 59.9973 32.0000 1.9861 1.9866 417.8482 417.9745 0.0190 -1.0000 -1.0000 3758714 1582922308.70 151.4486 59.9973 32.0000 1.9861 1.9866 417.9638 418.0902 0.0190 -1.0000 -1.0000 3758792 1582922308.80 151.5545 59.9973 32.0000 1.9860 1.9865 418.0689 418.1957 0.0190 -1.0000 -1.0000 3758854 1582922308.90 151.5545 59.9973 32.0000 1.9865 1.9870 418.0310 418.1575 0.0190 -1.0000 -1.0000 3758917 1582922309.00 151.5545 59.9973 32.0000 1.9868 1.9873 417.8765 418.0037 0.0191 -1.0000 -1.0000 3758979 1582922309.10 151.5545 59.9973 32.0000 1.9872 1.9877 417.7762 417.9030 0.0190 -1.0000 -1.0000 3759042 1582922309.20 151.5545 59.9973 32.0000 1.9868 1.9873 417.9319 418.0584 0.0190 -1.0000 -1.0000 3759120 1582922309.30 151.5328 59.9973 32.0000 1.9861 1.9866 418.0366 418.1633 0.0190 -1.0000 -1.0000 3759198 1582922309.40 151.4847 59.9973 32.0000 1.9867 1.9872 418.0945 418.2206 0.0189 -1.0000 -1.0000 3759260 1582922309.50 151.4847 59.9973 32.0000 1.9869 1.9873 417.7681 417.8932 0.0189 -1.0000 -1.0000 3759323 1582922309.60 151.4847 59.9973 32.0000 1.9874 1.9879 417.7065 417.8331 0.0190 -1.0000 -1.0000 3759386 1582922309.70 151.4847 59.9973 32.0000 1.9863 1.9868 417.9370 418.0635 0.0190 -1.0000 -1.0000 3759464 1582922309.80 151.4847 59.9973 32.0000 1.9868 1.9873 418.0358 418.1625 0.0190 -1.0000 -1.0000 3759542 1582922309.90 151.4859 59.9974 32.0000 1.9862 1.9867 417.9616 418.0884 0.0191 -1.0000 -1.0000 3759605 1582922310.00 151.4859 59.9974 32.0000 1.9875 1.9880 417.8640 417.9908 0.0190 -1.0000 -1.0000 3759667 1582922310.10 151.4859 59.9974 32.0000 1.9874 1.9879 417.8670 417.9933 0.0190 -1.0000 -1.0000 3759729 1582922310.20 151.4859 59.9974 32.0000 1.9862 1.9867 418.0260 418.1528 0.0190 -1.0000 -1.0000 3759792 1582922310.30 151.4859 59.9974 32.0000 1.9860 1.9865 417.9965 418.1222 0.0188 -1.0000 -1.0000 3759854 1582922310.40 151.5174 59.9974 32.0000 1.9869 1.9874 417.9010 418.0274 0.0190 -1.0000 -1.0000 3759932 1582922310.50 151.5304 59.9974 32.0000 1.9873 1.9878 417.8131 417.9390 0.0189 -1.0000 -1.0000 3759995 1582922310.60 151.5304 59.9974 32.0000 1.9865 1.9870 417.8772 418.0031 0.0189 -1.0000 -1.0000 3800057 1582922310.70 151.5304 59.9974 32.0000 1.9864 1.9869 417.9513 418.0775 0.0189 -1.0000 -1.0000 3800260 1582922310.80 151.5304 59.9974 32.0000 1.9864 1.9869 418.0410 418.1664 0.0188 -1.0000 -1.0000 3800323 1582922310.90 151.5304 59.9974 32.0000 1.9866 1.9871 418.0322 418.1583 0.0190 -1.0000 -1.0000 3800385 1582922311.00 151.5258 59.9974 32.0000 1.9868 1.9873 417.9353 418.0619 0.0190 -1.0000 -1.0000 3800464 1582922311.10 151.5090 59.9974 32.0000 1.9867 1.9872 417.9921 418.1195 0.0191 -1.0000 -1.0000 3800526 1582922311.20 151.5090 59.9974 32.0000 1.9862 1.9867 418.0868 418.2135 0.0190 -1.0000 -1.0000 3800760 1582922311.30 151.5090 59.9974 32.0000 1.9873 1.9878 417.9661 418.0920 0.0189 -1.0000 -1.0000 3800839 1582922311.40 151.5090 59.9974 32.0000 1.9876 1.9881 417.7485 417.8739 0.0188 -1.0000 -1.0000 3800901 1582922311.50 151.5090 59.9974 32.0000 1.9871 1.9876 417.8018 417.9275 0.0189 -1.0000 -1.0000 3800964 1582922311.60 151.5162 59.9974 32.0000 1.9866 1.9871 417.8834 418.0105 0.0191 -1.0000 -1.0000 3801026 1582922311.70 151.5162 59.9974 32.0000 1.9866 1.9871 417.9401 418.0663 0.0190 -1.0000 -1.0000 3801417 1582922311.80 151.5162 59.9974 32.0000 1.9867 1.9872 417.9948 418.1217 0.0189 -1.0000 -1.0000 3801495 1582922311.90 151.5162 59.9974 32.0000 1.9871 1.9876 417.8947 418.0204 0.0190 -1.0000 -1.0000 3801557 1582922312.00 151.5162 59.9974 32.0000 1.9864 1.9869 417.7642 417.8907 0.0190 -1.0000 -1.0000 3801620 1582922312.10 151.5144 59.9974 32.0000 1.9868 1.9873 417.9829 418.1086 0.0189 -1.0000 -1.0000 3801682 1582922312.20 151.5131 59.9974 32.0000 1.9865 1.9870 417.9861 418.1122 0.0189 -1.0000 -1.0000 3801745 1582922312.30 151.5131 59.9974 32.0000 1.9870 1.9875 417.8786 418.0049 0.0190 -1.0000 -1.0000 3801807 1582922312.40 151.5131 59.9974 32.0000 1.9870 1.9875 417.7657 417.8912 0.0188 -1.0000 -1.0000 3801885 1582922312.50 151.5131 59.9974 32.0000 1.9866 1.9871 417.8764 418.0012 0.0188 -1.0000 -1.0000 3801948 1582922312.60 151.5131 59.9974 32.0000 1.9866 1.9871 418.0412 418.1667 0.0189 -1.0000 -1.0000 3802010 1582922312.70 151.5131 59.9974 32.0000 1.9862 1.9867 417.9694 418.0962 0.0191 -1.0000 -1.0000 3802479 1582922312.80 151.5131 59.9974 32.0000 1.9864 1.9869 417.8891 418.0152 0.0189 -1.0000 -1.0000 3802542 1582922312.90 151.5131 59.9974 32.0000 1.9869 1.9874 417.8725 417.9985 0.0189 -1.0000 -1.0000 3802605 1582922313.00 151.5131 59.9974 32.0000 1.9858 1.9863 417.9696 418.0953 0.0189 -1.0000 -1.0000 3802683 1582922313.10 151.5131 59.9974 32.0000 1.9870 1.9875 417.9871 418.1125 0.0188 -1.0000 -1.0000 3802745 1582922313.20 151.5153 59.9974 32.0000 1.9868 1.9873 418.0589 418.1847 0.0189 -1.0000 -1.0000 3802995 1582922313.30 151.5153 59.9974 32.0000 1.9864 1.9869 417.8792 418.0055 0.0190 -1.0000 -1.0000 3803057 1582922313.40 151.5153 59.9974 32.0000 1.9870 1.9875 417.8207 417.9471 0.0190 -1.0000 -1.0000 3803120 1582922313.50 151.5153 59.9974 32.0000 1.9867 1.9872 417.9003 418.0269 0.0190 -1.0000 -1.0000 3803198 1582922313.60 151.5153 59.9974 32.0000 1.9861 1.9866 417.9785 418.1052 0.0191 -1.0000 -1.0000 3803260 1582922313.70 151.5178 59.9974 32.0000 1.9864 1.9869 417.9281 418.0554 0.0190 -1.0000 -1.0000 3803557 1582922313.80 151.5269 59.9974 32.0000 1.9869 1.9874 417.8422 417.9693 0.0191 -1.0000 -1.0000 3803620 1582922313.90 151.5269 59.9974 32.0000 1.9870 1.9875 417.7512 417.8775 0.0190 -1.0000 -1.0000 3803682 1582922314.00 151.5291 59.9974 32.0000 1.9867 1.9872 417.9563 418.0830 0.0190 -1.0000 -1.0000 3803745 1582922314.10 151.5410 59.9974 32.0000 1.9865 1.9869 417.9806 418.1065 0.0189 -1.0000 -1.0000 3803823 1582922314.20 151.5410 59.9974 32.0000 1.9864 1.9869 417.8369 417.9633 0.0190 -1.0000 -1.0000 3803885 1582922314.30 151.4823 59.9974 32.0000 1.9868 1.9873 417.8367 417.9632 0.0190 -1.0000 -1.0000 3803979 1582922314.40 151.4823 59.9974 32.0000 1.9864 1.9868 417.9255 418.0520 0.0190 -1.0000 -1.0000 3804057 1582922314.50 151.4823 59.9974 32.0000 1.9863 1.9868 417.9026 418.0296 0.0191 -1.0000 -1.0000 3804120 1582922314.60 151.4823 59.9974 32.0000 1.9868 1.9873 417.8136 417.9408 0.0191 -1.0000 -1.0000 3804182 1582922314.70 151.4823 59.9974 32.0000 1.9865 1.9870 417.8774 418.0041 0.0190 -1.0000 -1.0000 3804245 1582922314.80 151.5011 59.9973 32.0000 1.9863 1.9868 417.9565 418.0834 0.0191 -1.0000 -1.0000 3804479 1582922314.90 151.5040 59.9973 32.0000 1.9863 1.9868 418.0685 418.1950 0.0190 -1.0000 -1.0000 3804542 1582922315.00 151.5040 59.9973 32.0000 1.9868 1.9873 418.0113 418.1373 0.0189 -1.0000 -1.0000 3804620 1582922315.10 151.5040 59.9973 32.0000 1.9869 1.9874 417.8067 417.9323 0.0189 -1.0000 -1.0000 3804682 1582922315.20 151.5040 59.9973 32.0000 1.9866 1.9871 417.7774 417.9035 0.0189 -1.0000 -1.0000 3804745 1582922315.30 151.5040 59.9973 32.0000 1.9858 1.9863 418.0051 418.1312 0.0189 -1.0000 -1.0000 3805026 1582922315.40 151.4960 59.9973 32.0000 1.9850 1.9855 417.9765 418.1020 0.0189 -1.0000 -1.0000 3805089 1582922315.50 151.4960 59.9973 32.0000 1.9863 1.9868 417.8859 418.0124 0.0191 -1.0000 -1.0000 3805167 1582922315.60 151.4960 59.9973 32.0000 1.9873 1.9878 417.8265 417.9526 0.0189 -1.0000 -1.0000 3805230 1582922315.70 151.4960 59.9973 32.0000 1.9871 1.9875 418.0500 418.1765 0.0190 -1.0000 -1.0000 3805292 1582922315.80 151.4960 59.9973 32.0000 1.9860 1.9865 418.1116 418.2375 0.0189 -1.0000 -1.0000 3805729 1582922315.90 151.4773 59.9973 32.0000 1.9862 1.9867 417.9175 418.0441 0.0190 -1.0000 -1.0000 3805792 1582922316.00 151.4773 59.9973 32.0000 1.9867 1.9872 417.9000 418.0265 0.0190 -1.0000 -1.0000 3805854 1582922316.10 151.4773 59.9973 32.0000 1.9868 1.9873 417.7724 417.9000 0.0191 -1.0000 -1.0000 3805932 1582922316.20 151.4773 59.9973 32.0000 1.9864 1.9869 417.8734 418.0002 0.0190 -1.0000 -1.0000 3805995 1582922316.30 151.4773 59.9973 32.0000 1.9858 1.9863 417.9195 418.0469 0.0191 -1.0000 -1.0000 3806057 1582922316.40 151.4773 59.9973 32.0000 1.9850 1.9855 417.9746 418.1005 0.0189 -1.0000 -1.0000 3806120 1582922316.50 151.4773 59.9973 32.0000 1.9862 1.9866 417.9051 418.0310 0.0189 -1.0000 -1.0000 3806182 1582922316.60 151.4773 59.9973 32.0000 1.9866 1.9871 417.8038 417.9300 0.0190 -1.0000 -1.0000 3806245 1582922316.70 151.4773 59.9973 32.0000 1.9865 1.9870 417.8092 417.9363 0.0191 -1.0000 -1.0000 3806323 1582922316.80 151.4773 59.9973 32.0000 1.9861 1.9866 417.9312 418.0581 0.0190 -1.0000 -1.0000 3806385 1582922316.90 151.4773 59.9973 32.0000 1.9864 1.9869 417.9678 418.0944 0.0190 -1.0000 -1.0000 3806745 1582922317.00 151.5226 59.9973 32.0000 1.9863 1.9868 417.8363 417.9630 0.0190 -1.0000 -1.0000 3806823 1582922317.10 151.5226 59.9973 32.0000 1.9869 1.9874 417.7912 417.9175 0.0189 -1.0000 -1.0000 3806886 1582922317.20 151.4982 59.9973 32.0000 1.9864 1.9869 417.9065 418.0335 0.0191 -1.0000 -1.0000 3806948 1582922317.30 151.4978 59.9973 32.0000 1.9861 1.9866 417.9784 418.1050 0.0190 -1.0000 -1.0000 3807010 1582922317.40 151.4978 59.9973 32.0000 1.9866 1.9871 417.9289 418.0556 0.0190 -1.0000 -1.0000 3807073 1582922317.50 151.4978 59.9973 32.0000 1.9865 1.9870 417.7888 417.9141 0.0188 -1.0000 -1.0000 3807151 1582922317.60 151.4978 59.9973 32.0000 1.9871 1.9876 417.8298 417.9559 0.0190 -1.0000 -1.0000 3807214 1582922317.70 151.4978 59.9973 32.0000 1.9865 1.9870 417.9375 418.0647 0.0190 -1.0000 -1.0000 3807276 1582922317.80 151.4978 59.9973 32.0000 1.9859 1.9864 417.9759 418.1014 0.0189 -1.0000 -1.0000 3807354 1582922317.90 151.4978 59.9973 32.0000 1.9863 1.9868 417.8702 417.9968 0.0190 -1.0000 -1.0000 3807495 1582922318.00 151.5024 59.9973 32.0000 1.9867 1.9872 417.8462 417.9730 0.0191 -1.0000 -1.0000 3807557 1582922318.10 151.5165 59.9973 32.0000 1.9863 1.9868 417.8392 417.9652 0.0189 -1.0000 -1.0000 3807620 1582922318.20 151.4884 59.9973 32.0000 1.9857 1.9861 417.9372 418.0637 0.0190 -1.0000 -1.0000 3807682 1582922318.30 151.4869 59.9973 32.0000 1.9858 1.9863 417.9639 418.0900 0.0189 -1.0000 -1.0000 3807745 1582922318.40 151.4869 59.9973 32.0000 1.9870 1.9875 417.7837 417.9094 0.0189 -1.0000 -1.0000 3808870 1582922318.50 151.4869 59.9973 32.0000 1.9870 1.9875 417.6711 417.7972 0.0190 -1.0000 -1.0000 3808933 1582922318.60 151.4853 59.9973 32.0000 1.9869 1.9874 417.6780 417.8040 0.0189 -1.0000 -1.0000 3808995 1582922318.70 151.4853 59.9973 32.0000 1.9867 1.9872 417.7294 417.8552 0.0189 -1.0000 -1.0000 3809073 1582922318.80 151.4853 59.9973 32.0000 1.9855 1.9860 418.0082 418.1337 0.0189 -1.0000 -1.0000 3809135 1582922318.90 151.4853 59.9973 32.0000 1.9858 1.9862 417.8852 418.0108 0.0188 -1.0000 -1.0000 3809214 1582922319.00 151.4853 59.9973 32.0000 1.9868 1.9873 417.8059 417.9324 0.0190 -1.0000 -1.0000 3809276 1582922319.10 151.4853 59.9973 32.0000 1.9866 1.9871 417.7759 417.9026 0.0190 -1.0000 -1.0000 3809339 1582922319.20 151.4853 59.9973 32.0000 1.9869 1.9874 417.8897 418.0166 0.0190 -1.0000 -1.0000 3809401 1582922319.30 151.4853 59.9973 32.0000 1.9857 1.9862 417.9710 418.0968 0.0188 -1.0000 -1.0000 3809480 1582922319.40 151.4853 59.9973 32.0000 1.9862 1.9867 417.8496 417.9766 0.0191 -1.0000 -1.0000 3809542 1582922319.50 151.4853 59.9973 32.0000 1.9873 1.9878 417.8055 417.9324 0.0190 -1.0000 -1.0000 3809620 1582922319.60 151.4853 59.9973 32.0000 1.9875 1.9880 417.7828 417.9085 0.0189 -1.0000 -1.0000 3809682 1582922319.70 151.4853 59.9973 32.0000 1.9871 1.9876 417.8949 418.0218 0.0190 -1.0000 -1.0000 3809745 1582922319.80 151.4306 59.9972 32.0000 1.9859 1.9864 417.9313 418.0570 0.0189 -1.0000 -1.0000 3809823 1582922319.90 151.4306 59.9972 32.0000 1.9854 1.9859 417.8847 418.0108 0.0190 -1.0000 -1.0000 3809885 1582922320.00 151.4306 59.9972 32.0000 1.9869 1.9874 417.7563 417.8827 0.0190 -1.0000 -1.0000 3809932 1582922320.10 151.4306 59.9972 32.0000 1.9870 1.9875 417.8086 417.9353 0.0191 -1.0000 -1.0000 3810010 1582922320.20 151.4306 59.9972 32.0000 1.9872 1.9877 417.8262 417.9530 0.0190 -1.0000 -1.0000 3810073 1582922320.30 151.4306 59.9972 32.0000 1.9862 1.9866 417.9222 418.0486 0.0190 -1.0000 -1.0000 3810135 1582922320.40 151.5045 59.9972 32.0000 1.9865 1.9870 417.8418 417.9690 0.0191 -1.0000 -1.0000 3810214 1582922320.50 151.5045 59.9972 32.0000 1.9863 1.9868 417.7492 417.8762 0.0190 -1.0000 -1.0000 3810495 1582922320.60 151.5045 59.9972 32.0000 1.9868 1.9873 417.7968 417.9223 0.0189 -1.0000 -1.0000 3810557 1582922320.70 151.5045 59.9972 32.0000 1.9868 1.9873 417.9510 418.0765 0.0188 -1.0000 -1.0000 3810635 1582922320.80 151.5045 59.9972 32.0000 1.9860 1.9865 417.9888 418.1144 0.0188 -1.0000 -1.0000 3810698 1582922320.90 151.5045 59.9972 32.0000 1.9864 1.9869 417.9548 418.0802 0.0189 -1.0000 -1.0000 3810760 1582922321.00 151.5045 59.9972 32.0000 1.9869 1.9874 417.8935 418.0190 0.0188 -1.0000 -1.0000 3810839 1582922321.10 151.5045 59.9972 32.0000 1.9875 1.9880 417.8105 417.9364 0.0189 -1.0000 -1.0000 3810901 1582922321.20 151.5045 59.9972 32.0000 1.9861 1.9866 417.9214 418.0478 0.0190 -1.0000 -1.0000 3810964 1582922321.30 151.4501 59.9972 32.0000 1.9862 1.9867 417.9587 418.0854 0.0190 -1.0000 -1.0000 3811042 1582922321.40 151.4501 59.9972 32.0000 1.9856 1.9861 418.0362 418.1628 0.0189 -1.0000 -1.0000 3811105 1582922321.50 151.4501 59.9972 32.0000 1.9872 1.9877 417.8132 417.9383 0.0188 -1.0000 -1.0000 3811183 1582922321.60 151.5057 59.9972 32.0000 1.9879 1.9884 417.8287 417.9546 0.0190 -1.0000 -1.0000 3811245 1582922321.70 151.5067 59.9972 32.0000 1.9869 1.9874 417.8944 418.0211 0.0190 -1.0000 -1.0000 3811307 1582922321.80 151.5067 59.9972 32.0000 1.9862 1.9867 418.0256 418.1520 0.0189 -1.0000 -1.0000 3811386 1582922321.90 151.5067 59.9972 32.0000 1.9865 1.9870 418.0402 418.1663 0.0189 -1.0000 -1.0000 3811448 1582922322.00 151.5067 59.9972 32.0000 1.9868 1.9873 417.9138 418.0398 0.0189 -1.0000 -1.0000 3811776 1582922322.10 151.5061 59.9972 32.0000 1.9859 1.9864 417.8871 418.0137 0.0190 -1.0000 -1.0000 3811839 1582922322.20 151.5047 59.9972 32.0000 1.9872 1.9877 417.8127 417.9388 0.0189 -1.0000 -1.0000 3811917 1582922322.30 151.5047 59.9972 32.0000 1.9866 1.9871 417.8434 417.9700 0.0190 -1.0000 -1.0000 3811979 1582922322.40 151.5047 59.9972 32.0000 1.9863 1.9868 418.0215 418.1473 0.0189 -1.0000 -1.0000 3812057 1582922322.50 151.5047 59.9972 32.0000 1.9858 1.9863 417.9953 418.1216 0.0190 -1.0000 -1.0000 3812510 1582922322.60 151.5047 59.9972 32.0000 1.9864 1.9869 417.8751 418.0024 0.0191 -1.0000 -1.0000 3812557 1582922322.70 151.4573 59.9972 32.0000 1.9866 1.9871 417.8863 418.0123 0.0189 -1.0000 -1.0000 3812635 1582922322.80 151.4573 59.9972 32.0000 1.9856 1.9860 417.9427 418.0687 0.0189 -1.0000 -1.0000 3812698 1582922322.90 151.4573 59.9972 32.0000 1.9857 1.9862 417.9583 418.0847 0.0190 -1.0000 -1.0000 3812760 1582922323.00 151.4573 59.9972 32.0000 1.9865 1.9870 417.8494 417.9757 0.0190 -1.0000 -1.0000 3812839 1582922323.10 151.4573 59.9972 32.0000 1.9872 1.9877 417.7577 417.8847 0.0191 -1.0000 -1.0000 3812901 1582922323.20 151.4573 59.9972 32.0000 1.9873 1.9878 417.7853 417.9122 0.0190 -1.0000 -1.0000 3812964 1582922323.30 151.4573 59.9972 32.0000 1.9864 1.9868 417.9382 418.0645 0.0190 -1.0000 -1.0000 3813042 1582922323.40 151.4573 59.9972 32.0000 1.9856 1.9861 418.0060 418.1322 0.0190 -1.0000 -1.0000 3813105 1582922323.50 151.4779 59.9972 32.0000 1.9868 1.9873 417.9312 418.0579 0.0190 -1.0000 -1.0000 3813292 1582922323.60 151.5438 59.9972 32.0000 1.9872 1.9877 417.9009 418.0272 0.0190 -1.0000 -1.0000 3813354 1582922323.70 151.5438 59.9972 32.0000 1.9875 1.9880 417.7749 417.9009 0.0190 -1.0000 -1.0000 3813417 1582922323.80 151.5438 59.9972 32.0000 1.9871 1.9876 418.0468 418.1737 0.0191 -1.0000 -1.0000 3813480 1582922323.90 151.5845 59.9972 32.0000 1.9861 1.9866 417.9712 418.0976 0.0189 -1.0000 -1.0000 3813542 1582922324.00 151.5845 59.9972 32.0000 1.9871 1.9876 417.9398 418.0664 0.0190 -1.0000 -1.0000 3813729 1582922324.10 151.5845 59.9972 32.0000 1.9874 1.9879 417.8015 417.9277 0.0189 -1.0000 -1.0000 3813792 1582922324.20 151.5845 59.9972 32.0000 1.9875 1.9880 417.9686 418.0945 0.0189 -1.0000 -1.0000 3813854 1582922324.30 151.5845 59.9972 32.0000 1.9867 1.9872 418.0172 418.1433 0.0189 -1.0000 -1.0000 3813932 1582922324.40 151.5251 59.9972 32.0000 1.9860 1.9865 418.0754 418.2013 0.0189 -1.0000 -1.0000 3813995 1582922324.50 151.5127 59.9972 32.0000 1.9862 1.9867 417.9014 418.0269 0.0188 -1.0000 -1.0000 3814245 1582922324.60 151.5127 59.9972 32.0000 1.9872 1.9877 417.8537 417.9797 0.0191 -1.0000 -1.0000 3814307 1582922324.70 151.5127 59.9972 32.0000 1.9867 1.9872 417.8116 417.9383 0.0191 -1.0000 -1.0000 3814370 1582922324.80 151.5127 59.9972 32.0000 1.9867 1.9872 417.9233 418.0507 0.0191 -1.0000 -1.0000 3814432 1582922324.90 151.5127 59.9972 32.0000 1.9865 1.9870 417.9471 418.0742 0.0190 -1.0000 -1.0000 3814495 1582922325.00 151.5127 59.9972 32.0000 1.9867 1.9872 417.7918 417.9185 0.0191 -1.0000 -1.0000 3814573 1582922325.10 151.5127 59.9972 32.0000 1.9863 1.9868 417.7654 417.8928 0.0191 -1.0000 -1.0000 3815292 1582922325.20 151.5127 59.9972 32.0000 1.9867 1.9872 417.9293 418.0552 0.0189 -1.0000 -1.0000 3815354 1582922325.30 151.5127 59.9972 32.0000 1.9861 1.9866 418.0066 418.1327 0.0189 -1.0000 -1.0000 3815417 1582922325.40 151.5127 59.9972 32.0000 1.9864 1.9869 417.9847 418.1113 0.0190 -1.0000 -1.0000 3815542 1582922325.50 151.5127 59.9972 32.0000 1.9873 1.9878 417.8708 417.9979 0.0191 -1.0000 -1.0000 3815620 1582922325.60 151.5010 59.9971 32.0000 1.9869 1.9874 417.8468 417.9738 0.0190 -1.0000 -1.0000 3815682 1582922325.70 151.5010 59.9971 32.0000 1.9870 1.9875 417.9191 418.0450 0.0189 -1.0000 -1.0000 3815776 1582922325.80 151.5010 59.9971 32.0000 1.9862 1.9866 417.9380 418.0646 0.0190 -1.0000 -1.0000 3815854 1582922325.90 151.5010 59.9971 32.0000 1.9868 1.9873 418.0260 418.1527 0.0190 -1.0000 -1.0000 3815917 1582922326.00 151.5010 59.9971 32.0000 1.9866 1.9871 417.9200 418.0476 0.0192 -1.0000 -1.0000 3815979 1582922326.10 151.5032 59.9971 32.0000 1.9863 1.9868 417.8553 417.9828 0.0191 -1.0000 -1.0000 3816057 1582922326.20 151.5032 59.9971 32.0000 1.9860 1.9865 417.8654 417.9913 0.0189 -1.0000 -1.0000 3816104 1582922326.30 151.5032 59.9971 32.0000 1.9861 1.9865 418.0097 418.1355 0.0189 -1.0000 -1.0000 3816182 1582922326.40 151.5032 59.9971 32.0000 1.9870 1.9875 418.0520 418.1779 0.0189 -1.0000 -1.0000 3816260 1582922326.50 151.5032 59.9971 32.0000 1.9877 1.9882 417.8161 417.9424 0.0190 -1.0000 -1.0000 3816323 1582922326.60 151.4932 59.9971 32.0000 1.9876 1.9881 417.8360 417.9631 0.0191 -1.0000 -1.0000 3816385 1582922326.70 151.4854 59.9971 32.0000 1.9864 1.9869 417.8231 417.9507 0.0192 -1.0000 -1.0000 3816448 1582922326.80 151.4854 59.9971 32.0000 1.9850 1.9855 417.9911 418.1187 0.0191 -1.0000 -1.0000 3816510 1582922326.90 151.4854 59.9971 32.0000 1.9861 1.9866 418.0014 418.1283 0.0191 -1.0000 -1.0000 3816573 1582922327.00 151.4854 59.9971 32.0000 1.9864 1.9869 417.9133 418.0401 0.0190 -1.0000 -1.0000 3816651 1582922327.10 151.4854 59.9971 32.0000 1.9866 1.9871 417.8171 417.9436 0.0190 -1.0000 -1.0000 3816792 1582922327.20 151.5042 59.9971 32.0000 1.9871 1.9876 417.9104 418.0372 0.0190 -1.0000 -1.0000 3816854 1582922327.30 151.5042 59.9971 32.0000 1.9859 1.9864 418.0274 418.1541 0.0191 -1.0000 -1.0000 3816933 1582922327.40 151.5042 59.9971 32.0000 1.9863 1.9868 417.9062 418.0329 0.0190 -1.0000 -1.0000 3816995 1582922327.50 151.5042 59.9971 32.0000 1.9868 1.9873 417.9191 418.0463 0.0191 -1.0000 -1.0000 3817057 1582922327.60 151.5042 59.9971 32.0000 1.9873 1.9878 417.7818 417.9089 0.0191 -1.0000 -1.0000 3817230 1582922327.70 151.4872 59.9971 32.0000 1.9871 1.9876 417.8158 417.9426 0.0190 -1.0000 -1.0000 3817307 1582922327.80 151.4589 59.9971 32.0000 1.9868 1.9873 417.9360 418.0618 0.0190 -1.0000 -1.0000 3817370 1582922327.90 151.4589 59.9971 32.0000 1.9859 1.9864 417.9467 418.0736 0.0190 -1.0000 -1.0000 3817432 1582922328.00 151.4589 59.9971 32.0000 1.9859 1.9864 417.9365 418.0636 0.0191 -1.0000 -1.0000 3817495 1582922328.10 151.4589 59.9971 32.0000 1.9868 1.9873 417.9307 418.0568 0.0189 -1.0000 -1.0000 3818276 1582922328.20 151.4589 59.9971 32.0000 1.9880 1.9885 417.7905 417.9160 0.0189 -1.0000 -1.0000 3818339 1582922328.30 151.4589 59.9971 32.0000 1.9871 1.9876 417.8057 417.9323 0.0191 -1.0000 -1.0000 3818401 1582922328.40 151.4589 59.9971 32.0000 1.9868 1.9873 417.9479 418.0759 0.0191 -1.0000 -1.0000 3818479 1582922328.50 151.4589 59.9971 32.0000 1.9866 1.9871 417.9043 418.0295 0.0188 -1.0000 -1.0000 3818557 1582922328.60 151.4589 59.9971 32.0000 1.9875 1.9880 417.8489 417.9749 0.0189 -1.0000 -1.0000 3818792 1582922328.70 151.4589 59.9971 32.0000 1.9872 1.9877 417.8789 418.0050 0.0191 -1.0000 -1.0000 3818870 1582922328.80 151.4638 59.9971 32.0000 1.9866 1.9871 418.0514 418.1776 0.0190 -1.0000 -1.0000 3818933 1582922328.90 151.4638 59.9971 32.0000 1.9862 1.9867 418.1288 418.2557 0.0190 -1.0000 -1.0000 3819026 1582922329.00 151.4638 59.9971 32.0000 1.9871 1.9876 418.1266 418.2537 0.0191 -1.0000 -1.0000 3819105 1582922329.10 151.4638 59.9971 32.0000 1.9884 1.9889 417.9539 418.0806 0.0190 -1.0000 -1.0000 3819151 1582922329.20 151.4638 59.9971 32.0000 1.9878 1.9883 417.8208 417.9478 0.0191 -1.0000 -1.0000 3819230 1582922329.30 151.4638 59.9971 32.0000 1.9867 1.9872 417.9114 418.0388 0.0191 -1.0000 -1.0000 3819292 1582922329.40 151.4870 59.9971 32.0000 1.9861 1.9866 418.1347 418.2623 0.0191 -1.0000 -1.0000 3819370 1582922329.50 151.4870 59.9971 32.0000 1.9863 1.9868 417.9491 418.0761 0.0191 -1.0000 -1.0000 3819432 1582922329.60 151.4870 59.9971 32.0000 1.9874 1.9879 417.8088 417.9363 0.0191 -1.0000 -1.0000 3819495 1582922329.70 151.4870 59.9971 32.0000 1.9876 1.9881 417.8096 417.9365 0.0190 -1.0000 -1.0000 3819557 1582922329.80 151.4870 59.9971 32.0000 1.9871 1.9876 417.9683 418.0950 0.0190 -1.0000 -1.0000 3819635 1582922329.90 151.4658 59.9969 32.0000 1.9864 1.9869 418.0727 418.1994 0.0190 -1.0000 -1.0000 3819698 1582922330.00 151.4651 59.9969 32.0000 1.9868 1.9873 418.0826 418.2094 0.0190 -1.0000 -1.0000 3819760 1582922330.10 151.4651 59.9969 32.0000 1.9866 1.9870 417.8622 417.9897 0.0191 -1.0000 -1.0000 3819839 1582922330.20 151.4651 59.9969 32.0000 1.9870 1.9875 417.8868 418.0138 0.0190 -1.0000 -1.0000 3820026 1582922330.30 151.4651 59.9969 32.0000 1.9875 1.9880 417.9503 418.0770 0.0190 -1.0000 -1.0000 3820089 1582922330.40 151.4651 59.9969 32.0000 1.9864 1.9869 418.0403 418.1674 0.0191 -1.0000 -1.0000 3820151 1582922330.50 151.4651 59.9969 32.0000 1.9876 1.9881 418.1232 418.2504 0.0190 -1.0000 -1.0000 3820214 1582922330.60 151.4651 59.9969 32.0000 1.9878 1.9882 417.9216 418.0477 0.0189 -1.0000 -1.0000 3820276 1582922330.70 151.4651 59.9969 32.0000 1.9873 1.9878 417.9200 418.0466 0.0191 -1.0000 -1.0000 3820885 1582922330.80 151.4651 59.9969 32.0000 1.9864 1.9869 418.0802 418.2070 0.0191 -1.0000 -1.0000 3820948 1582922330.90 151.4651 59.9969 32.0000 1.9868 1.9873 418.0404 418.1679 0.0191 -1.0000 -1.0000 3821010 1582922331.00 151.4651 59.9969 32.0000 1.9879 1.9884 417.9665 418.0934 0.0190 -1.0000 -1.0000 3821073 1582922331.10 151.4536 59.9969 32.0000 1.9877 1.9882 417.8615 417.9879 0.0190 -1.0000 -1.0000 3821135 1582922331.20 151.4536 59.9969 32.0000 1.9873 1.9877 417.8359 417.9626 0.0190 -1.0000 -1.0000 3821198 1582922331.30 151.4636 59.9969 32.0000 1.9859 1.9864 417.9796 418.1054 0.0189 -1.0000 -1.0000 3821370 1582922331.40 151.4828 59.9969 32.0000 1.9860 1.9865 418.0376 418.1645 0.0191 -1.0000 -1.0000 3821417 1582922331.50 151.4828 59.9969 32.0000 1.9869 1.9874 417.9303 418.0570 0.0190 -1.0000 -1.0000 3821495 1582922331.60 151.4828 59.9969 32.0000 1.9873 1.9878 417.8820 418.0083 0.0190 -1.0000 -1.0000 3821557 1582922331.70 151.4828 59.9969 32.0000 1.9874 1.9879 417.9334 418.0602 0.0190 -1.0000 -1.0000 3821620 1582922331.80 151.4373 59.9969 32.0000 1.9870 1.9875 418.0014 418.1285 0.0190 -1.0000 -1.0000 3821698 1582922331.90 151.4373 59.9969 32.0000 1.9868 1.9873 418.0106 418.1369 0.0190 -1.0000 -1.0000 3821760 1582922332.00 151.4373 59.9969 32.0000 1.9874 1.9879 417.8655 417.9918 0.0189 -1.0000 -1.0000 3821823 1582922332.10 151.4373 59.9969 32.0000 1.9876 1.9881 417.9349 418.0606 0.0189 -1.0000 -1.0000 3821901 1582922332.20 151.4482 59.9969 32.0000 1.9868 1.9873 417.9901 418.1162 0.0190 -1.0000 -1.0000 3822276 1582922332.30 151.4556 59.9969 32.0000 1.9857 1.9862 418.0516 418.1784 0.0191 -1.0000 -1.0000 3822339 1582922332.40 151.4556 59.9969 32.0000 1.9870 1.9875 418.0468 418.1731 0.0189 -1.0000 -1.0000 3822417 1582922332.50 151.4556 59.9969 32.0000 1.9874 1.9879 417.8232 417.9488 0.0189 -1.0000 -1.0000 3822479 1582922332.60 151.4556 59.9969 32.0000 1.9868 1.9873 417.9526 418.0799 0.0191 -1.0000 -1.0000 3822542 1582922332.70 151.4614 59.9969 32.0000 1.9861 1.9866 418.0999 418.2268 0.0190 -1.0000 -1.0000 3822776 1582922332.80 151.4935 59.9969 32.0000 1.9869 1.9874 418.0965 418.2240 0.0192 -1.0000 -1.0000 3822839 1582922332.90 151.4935 59.9969 32.0000 1.9871 1.9876 417.9833 418.1114 0.0191 -1.0000 -1.0000 3822901 1582922333.00 151.4935 59.9969 32.0000 1.9879 1.9884 417.9336 418.0595 0.0189 -1.0000 -1.0000 3822980 1582922333.10 151.4935 59.9969 32.0000 1.9872 1.9877 417.9997 418.1260 0.0190 -1.0000 -1.0000 3823042 1582922333.20 151.4935 59.9969 32.0000 1.9866 1.9871 418.0931 418.2196 0.0190 -1.0000 -1.0000 3823104 1582922333.30 151.4897 59.9969 32.0000 1.9867 1.9872 418.0742 418.2006 0.0190 -1.0000 -1.0000 3823276 1582922333.40 151.4897 59.9969 32.0000 1.9878 1.9883 417.9575 418.0841 0.0190 -1.0000 -1.0000 3823339 1582922333.50 151.4897 59.9969 32.0000 1.9873 1.9878 417.9446 418.0716 0.0191 -1.0000 -1.0000 3823417 1582922333.60 151.4897 59.9969 32.0000 1.9876 1.9881 418.0562 418.1826 0.0190 -1.0000 -1.0000 3823479 1582922333.70 151.4897 59.9969 32.0000 1.9868 1.9873 418.1846 418.3115 0.0190 -1.0000 -1.0000 3823542 1582922333.80 151.4897 59.9969 32.0000 1.9877 1.9882 418.0338 418.1595 0.0188 -1.0000 -1.0000 3823839 1582922333.90 151.4897 59.9969 32.0000 1.9874 1.9879 417.9415 418.0679 0.0190 -1.0000 -1.0000 3823901 1582922334.00 151.4897 59.9969 32.0000 1.9867 1.9872 417.8538 417.9806 0.0191 -1.0000 -1.0000 3823964 1582922334.10 151.4897 59.9969 32.0000 1.9884 1.9889 417.8498 417.9763 0.0190 -1.0000 -1.0000 3824042 1582922334.20 151.4897 59.9969 32.0000 1.9870 1.9875 418.1000 418.2263 0.0190 -1.0000 -1.0000 3824104 1582922334.30 151.4897 59.9969 32.0000 1.9862 1.9867 418.0883 418.2161 0.0192 -1.0000 -1.0000 3824276 1582922334.40 151.4827 59.9969 32.0000 1.9875 1.9880 417.9572 418.0838 0.0189 -1.0000 -1.0000 3824354 1582922334.50 151.4650 59.9969 32.0000 1.9880 1.9885 417.9632 418.0889 0.0189 -1.0000 -1.0000 3824417 1582922334.60 151.4588 59.9969 32.0000 1.9877 1.9882 417.9933 418.1199 0.0190 -1.0000 -1.0000 3824479 1582922334.70 151.4588 59.9969 32.0000 1.9858 1.9863 418.0728 418.1995 0.0191 -1.0000 -1.0000 3824557 1582922334.80 151.4588 59.9969 32.0000 1.9864 1.9869 418.0408 418.1668 0.0188 -1.0000 -1.0000 3824635 1582922334.90 151.4590 59.9969 32.0000 1.9881 1.9886 417.9517 418.0784 0.0191 -1.0000 -1.0000 3824698 1582922335.00 151.4753 59.9975 32.0000 1.9881 1.9886 417.9004 418.0281 0.0191 -1.0000 -1.0000 3824776 1582922335.10 151.4753 59.9975 32.0000 1.9871 1.9876 417.9829 418.1093 0.0189 -1.0000 -1.0000 3824854 1582922335.20 151.4753 59.9975 32.0000 1.9869 1.9874 417.9607 418.0872 0.0190 -1.0000 -1.0000 3824901 1582922335.30 151.4753 59.9975 32.0000 1.9871 1.9876 418.0073 418.1334 0.0190 -1.0000 -1.0000 3824995 1582922335.40 151.4753 59.9975 32.0000 1.9884 1.9889 417.9207 418.0474 0.0190 -1.0000 -1.0000 3825057 1582922335.50 151.4497 59.9975 32.0000 1.9881 1.9886 417.9023 418.0287 0.0190 -1.0000 -1.0000 3825135 1582922335.60 151.4497 59.9975 32.0000 1.9877 1.9882 417.8112 417.9386 0.0191 -1.0000 -1.0000 3825198 1582922335.70 151.4497 59.9975 32.0000 1.9868 1.9873 417.9839 418.1105 0.0190 -1.0000 -1.0000 3825260 1582922335.80 151.4497 59.9975 32.0000 1.9867 1.9872 418.0751 418.2015 0.0190 -1.0000 -1.0000 3826260 1582922335.90 151.4233 59.9975 32.0000 1.9870 1.9875 418.1198 418.2459 0.0189 -1.0000 -1.0000 3826323 1582922336.00 151.4233 59.9975 32.0000 1.9870 1.9875 417.8706 417.9965 0.0190 -1.0000 -1.0000 3826386 1582922336.10 151.4233 59.9975 32.0000 1.9869 1.9874 417.8684 417.9948 0.0190 -1.0000 -1.0000 3826448 1582922336.20 151.4233 59.9975 32.0000 1.9870 1.9875 417.8686 417.9950 0.0189 -1.0000 -1.0000 3826510 1582922336.30 151.4233 59.9975 32.0000 1.9865 1.9870 417.9472 418.0728 0.0189 -1.0000 -1.0000 3826573 1582922336.40 151.4233 59.9975 32.0000 1.9863 1.9868 418.0385 418.1657 0.0192 -1.0000 -1.0000 3826651 1582922336.50 151.4233 59.9975 32.0000 1.9874 1.9879 417.9036 418.0301 0.0189 -1.0000 -1.0000 3826714 1582922336.60 151.4233 59.9975 32.0000 1.9874 1.9879 417.9605 418.0867 0.0190 -1.0000 -1.0000 3826776 1582922336.70 151.4233 59.9975 32.0000 1.9859 1.9864 418.0980 418.2251 0.0190 -1.0000 -1.0000 3826854 1582922336.80 151.4233 59.9975 32.0000 1.9869 1.9874 418.0672 418.1939 0.0191 -1.0000 -1.0000 3826917 1582922336.90 151.4233 59.9975 32.0000 1.9874 1.9879 417.8543 417.9814 0.0191 -1.0000 -1.0000 3826979 1582922337.00 151.4233 59.9975 32.0000 1.9882 1.9887 417.8100 417.9369 0.0190 -1.0000 -1.0000 3827057 1582922337.10 151.4233 59.9975 32.0000 1.9878 1.9883 417.8459 417.9721 0.0190 -1.0000 -1.0000 3827120 1582922337.20 151.4733 59.9975 32.0000 1.9873 1.9878 417.9548 418.0814 0.0190 -1.0000 -1.0000 3827183 1582922337.30 151.4733 59.9975 32.0000 1.9866 1.9871 418.0926 418.2195 0.0191 -1.0000 -1.0000 3827245 1582922337.40 151.4733 59.9975 32.0000 1.9868 1.9873 418.0738 418.2006 0.0189 -1.0000 -1.0000 3827526 1582922337.50 151.4733 59.9975 32.0000 1.9876 1.9881 418.0249 418.1508 0.0189 -1.0000 -1.0000 3827604 1582922337.60 151.4733 59.9975 32.0000 1.9877 1.9882 417.9257 418.0535 0.0192 -1.0000 -1.0000 3827667 1582922337.70 151.4733 59.9975 32.0000 1.9866 1.9871 418.1279 418.2549 0.0191 -1.0000 -1.0000 3827729 1582922337.80 151.4733 59.9975 32.0000 1.9863 1.9868 418.0993 418.2269 0.0192 -1.0000 -1.0000 3827885 1582922337.90 151.4733 59.9975 32.0000 1.9873 1.9878 418.0067 418.1337 0.0191 -1.0000 -1.0000 3828010 1582922338.00 151.4733 59.9975 32.0000 1.9875 1.9880 417.9326 418.0599 0.0191 -1.0000 -1.0000 3828073 1582922338.10 151.4733 59.9975 32.0000 1.9875 1.9880 417.9107 418.0378 0.0190 -1.0000 -1.0000 3828151 1582922338.20 151.4733 59.9975 32.0000 1.9869 1.9874 418.0227 418.1492 0.0190 -1.0000 -1.0000 3828214 1582922338.30 151.4734 59.9975 32.0000 1.9872 1.9876 418.0890 418.2153 0.0190 -1.0000 -1.0000 3828276 1582922338.40 151.4765 59.9975 32.0000 1.9867 1.9872 418.0482 418.1746 0.0190 -1.0000 -1.0000 3828526 1582922338.50 151.4765 59.9975 32.0000 1.9877 1.9882 417.8163 417.9431 0.0190 -1.0000 -1.0000 3828589 1582922338.60 151.4765 59.9975 32.0000 1.9873 1.9878 417.8996 418.0261 0.0190 -1.0000 -1.0000 3828651 1582922338.70 151.4765 59.9975 32.0000 1.9859 1.9864 418.1777 418.3042 0.0190 -1.0000 -1.0000 3828730 1582922338.80 151.4765 59.9975 32.0000 1.9869 1.9874 418.0318 418.1591 0.0191 -1.0000 -1.0000 3828792 1582922338.90 151.4765 59.9975 32.0000 1.9876 1.9881 417.8773 418.0043 0.0191 -1.0000 -1.0000 3828854 1582922339.00 151.4897 59.9975 32.0000 1.9875 1.9880 417.9254 418.0518 0.0190 -1.0000 -1.0000 3828917 1582922339.10 151.4897 59.9975 32.0000 1.9865 1.9870 417.9318 418.0586 0.0190 -1.0000 -1.0000 3828980 1582922339.20 151.4897 59.9975 32.0000 1.9866 1.9871 418.0524 418.1800 0.0193 -1.0000 -1.0000 3829042 1582922339.30 151.4897 59.9975 32.0000 1.9864 1.9869 418.0579 418.1848 0.0190 -1.0000 -1.0000 3829120 1582922339.40 151.4897 59.9975 32.0000 1.9870 1.9875 417.9654 418.0924 0.0191 -1.0000 -1.0000 3829183 1582922339.50 151.4969 59.9975 32.0000 1.9867 1.9872 417.8694 417.9962 0.0190 -1.0000 -1.0000 3829573 1582922339.60 151.5105 59.9975 32.0000 1.9877 1.9882 418.0144 418.1423 0.0192 -1.0000 -1.0000 3829635 1582922339.70 151.5105 59.9975 32.0000 1.9872 1.9877 418.0548 418.1817 0.0191 -1.0000 -1.0000 3829698 1582922339.80 151.5105 59.9975 32.0000 1.9867 1.9872 418.1354 418.2634 0.0193 -1.0000 -1.0000 3829776 1582922339.90 151.5105 59.9975 32.0000 1.9876 1.9881 418.1000 418.2276 0.0191 -1.0000 -1.0000 3829839 1582922340.00 151.5105 59.9975 32.0000 1.9880 1.9885 417.8792 418.0065 0.0190 -1.0000 -1.0000 3829901 1582922340.10 151.5349 59.9985 32.0000 1.9875 1.9880 418.0309 418.1569 0.0190 -1.0000 -1.0000 3829979 1582922340.20 151.5349 59.9985 32.0000 1.9870 1.9875 418.0809 418.2077 0.0190 -1.0000 -1.0000 3830042 1582922340.30 151.5349 59.9985 32.0000 1.9869 1.9874 418.0391 418.1656 0.0190 -1.0000 -1.0000 3830104 1582922340.40 151.5349 59.9985 32.0000 1.9871 1.9876 417.9661 418.0924 0.0190 -1.0000 -1.0000 3830182 1582922340.50 151.5349 59.9985 32.0000 1.9877 1.9882 417.8694 417.9967 0.0192 -1.0000 -1.0000 3830260 1582922340.60 151.5349 59.9985 32.0000 1.9873 1.9878 417.9578 418.0857 0.0192 -1.0000 -1.0000 3830323 1582922340.70 151.5349 59.9985 32.0000 1.9866 1.9871 417.9865 418.1128 0.0190 -1.0000 -1.0000 3830385 1582922340.80 151.5747 59.9985 32.0000 1.9868 1.9873 418.0452 418.1719 0.0191 -1.0000 -1.0000 3830448 1582922340.90 151.5747 59.9985 32.0000 1.9870 1.9874 418.0354 418.1618 0.0190 -1.0000 -1.0000 3830510 1582922341.00 151.5747 59.9985 32.0000 1.9875 1.9880 417.9688 418.0967 0.0192 -1.0000 -1.0000 3831260 1582922341.10 151.5747 59.9985 32.0000 1.9879 1.9884 417.9529 418.0798 0.0190 -1.0000 -1.0000 3831323 1582922341.20 151.5747 59.9985 32.0000 1.9873 1.9878 418.0910 418.2172 0.0189 -1.0000 -1.0000 3831385 1582922341.30 151.5747 59.9985 32.0000 1.9871 1.9876 418.1262 418.2519 0.0189 -1.0000 -1.0000 3831448 1582922341.40 151.5820 59.9985 32.0000 1.9872 1.9877 417.9094 418.0361 0.0190 -1.0000 -1.0000 3831510 1582922341.50 151.5845 59.9985 32.0000 1.9876 1.9881 417.8567 417.9830 0.0190 -1.0000 -1.0000 3831589 1582922341.60 151.5845 59.9985 32.0000 1.9876 1.9881 418.0048 418.1317 0.0191 -1.0000 -1.0000 3831651 1582922341.70 151.5845 59.9985 32.0000 1.9867 1.9872 418.1139 418.2410 0.0191 -1.0000 -1.0000 3831714 1582922341.80 151.5845 59.9985 32.0000 1.9855 1.9860 418.0168 418.1439 0.0191 -1.0000 -1.0000 3831807 1582922341.90 151.5845 59.9985 32.0000 1.9871 1.9876 417.8935 418.0217 0.0193 -1.0000 -1.0000 3831885 1582922342.00 151.5125 59.9985 32.0000 1.9877 1.9882 417.8657 417.9925 0.0190 -1.0000 -1.0000 3832026 1582922342.10 151.5125 59.9985 32.0000 1.9871 1.9876 417.9625 418.0895 0.0191 -1.0000 -1.0000 3832104 1582922342.20 151.5125 59.9985 32.0000 1.9863 1.9868 418.0449 418.1719 0.0190 -1.0000 -1.0000 3832167 1582922342.30 151.5125 59.9985 32.0000 1.9865 1.9870 417.9621 418.0896 0.0192 -1.0000 -1.0000 3832229 1582922342.40 151.5125 59.9985 32.0000 1.9874 1.9879 417.8640 417.9918 0.0191 -1.0000 -1.0000 3832292 1582922342.50 151.5247 59.9985 32.0000 1.9879 1.9884 417.9572 418.0833 0.0189 -1.0000 -1.0000 3833089 1582922342.60 151.4978 59.9985 32.0000 1.9872 1.9877 418.0469 418.1732 0.0192 -1.0000 -1.0000 3833151 1582922342.70 151.4978 59.9985 32.0000 1.9876 1.9881 418.0679 418.1955 0.0192 -1.0000 -1.0000 3833229 1582922342.80 151.4978 59.9985 32.0000 1.9883 1.9888 417.9986 418.1253 0.0191 -1.0000 -1.0000 3833292 1582922342.90 151.4978 59.9985 32.0000 1.9864 1.9869 417.8777 418.0045 0.0190 -1.0000 -1.0000 3833354 1582922343.00 151.4978 59.9985 32.0000 1.9871 1.9876 417.8363 417.9631 0.0190 -1.0000 -1.0000 3833432 1582922343.10 151.4978 59.9985 32.0000 1.9863 1.9868 417.9953 418.1219 0.0190 -1.0000 -1.0000 3833495 1582922343.20 151.4978 59.9985 32.0000 1.9860 1.9865 418.1485 418.2756 0.0191 -1.0000 -1.0000 3833557 1582922343.30 151.4978 59.9985 32.0000 1.9862 1.9867 418.0710 418.1980 0.0190 -1.0000 -1.0000 3833620 1582922343.40 151.4978 59.9985 32.0000 1.9874 1.9879 417.9613 418.0882 0.0191 -1.0000 -1.0000 3833682 1582922343.50 151.4978 59.9985 32.0000 1.9867 1.9872 418.0647 418.1918 0.0191 -1.0000 -1.0000 3833776 1582922343.60 151.4978 59.9985 32.0000 1.9862 1.9867 418.1532 418.2797 0.0189 -1.0000 -1.0000 3833839 1582922343.70 151.5399 59.9985 32.0000 1.9872 1.9877 418.0135 418.1410 0.0192 -1.0000 -1.0000 3833901 1582922343.80 151.5399 59.9985 32.0000 1.9871 1.9876 417.9209 418.0476 0.0191 -1.0000 -1.0000 3833964 1582922343.90 151.5399 59.9985 32.0000 1.9867 1.9872 417.8907 418.0182 0.0191 -1.0000 -1.0000 3834026 1582922344.00 151.5399 59.9985 32.0000 1.9871 1.9876 418.0372 418.1636 0.0189 -1.0000 -1.0000 3834089 1582922344.10 151.5399 59.9985 32.0000 1.9869 1.9874 418.0671 418.1934 0.0190 -1.0000 -1.0000 3834167 1582922344.20 151.5399 59.9985 32.0000 1.9864 1.9869 418.1264 418.2533 0.0191 -1.0000 -1.0000 3834229 1582922344.30 151.5313 59.9979 32.0000 1.9873 1.9878 418.0559 418.1827 0.0190 -1.0000 -1.0000 3834292 1582922344.40 151.5313 59.9979 32.0000 1.9869 1.9874 417.9182 418.0439 0.0189 -1.0000 -1.0000 3834370 1582922344.50 151.5313 59.9979 32.0000 1.9867 1.9872 417.8987 418.0254 0.0190 -1.0000 -1.0000 3834432 1582922344.60 151.5313 59.9979 32.0000 1.9867 1.9872 417.9972 418.1234 0.0189 -1.0000 -1.0000 3834495 1582922344.70 151.5313 59.9979 32.0000 1.9873 1.9878 417.9859 418.1126 0.0191 -1.0000 -1.0000 3834557 1582922344.80 151.5313 59.9979 32.0000 1.9876 1.9881 417.9805 418.1072 0.0191 -1.0000 -1.0000 3834635 1582922344.90 151.5128 59.9979 32.0000 1.9869 1.9874 417.9200 418.0478 0.0191 -1.0000 -1.0000 3834698 1582922345.00 151.5128 59.9979 32.0000 1.9865 1.9870 418.0079 418.1354 0.0192 -1.0000 -1.0000 3834760 1582922345.10 151.5128 59.9979 32.0000 1.9864 1.9869 418.1568 418.2831 0.0190 -1.0000 -1.0000 3834823 1582922345.20 151.5128 59.9979 32.0000 1.9868 1.9873 418.1317 418.2585 0.0190 -1.0000 -1.0000 3834885 1582922345.30 151.5128 59.9979 32.0000 1.9864 1.9869 417.9933 418.1192 0.0189 -1.0000 -1.0000 3834964 1582922345.40 151.5214 59.9979 32.0000 1.9875 1.9880 417.9333 418.0603 0.0191 -1.0000 -1.0000 3835026 1582922345.50 151.5214 59.9979 32.0000 1.9868 1.9873 417.9594 418.0866 0.0191 -1.0000 -1.0000 3835104 1582922345.60 151.5214 59.9979 32.0000 1.9867 1.9872 418.0591 418.1865 0.0191 -1.0000 -1.0000 3835542 1582922345.70 151.5214 59.9979 32.0000 1.9860 1.9865 418.1588 418.2862 0.0191 -1.0000 -1.0000 3835604 1582922345.80 151.5214 59.9979 32.0000 1.9873 1.9878 417.9726 418.0988 0.0190 -1.0000 -1.0000 3835682 1582922345.90 151.5214 59.9979 32.0000 1.9885 1.9890 417.9667 418.0936 0.0191 -1.0000 -1.0000 3835745 1582922346.00 151.4981 59.9979 32.0000 1.9869 1.9874 418.0640 418.1903 0.0189 -1.0000 -1.0000 3835807 1582922346.10 151.4976 59.9979 32.0000 1.9867 1.9872 418.2193 418.3464 0.0191 -1.0000 -1.0000 3836010 1582922346.20 151.4976 59.9979 32.0000 1.9863 1.9868 418.0709 418.1985 0.0192 -1.0000 -1.0000 3836089 1582922346.30 151.4976 59.9979 32.0000 1.9873 1.9878 417.9703 418.0977 0.0191 -1.0000 -1.0000 3836135 1582922346.40 151.4976 59.9979 32.0000 1.9879 1.9883 417.8523 417.9794 0.0190 -1.0000 -1.0000 3836214 1582922346.50 151.4976 59.9979 32.0000 1.9868 1.9873 417.9537 418.0799 0.0190 -1.0000 -1.0000 3836276 1582922346.60 151.5360 59.9979 32.0000 1.9865 1.9870 418.1266 418.2531 0.0189 -1.0000 -1.0000 3836776 1582922346.70 151.5360 59.9979 32.0000 1.9866 1.9871 418.1750 418.3025 0.0191 -1.0000 -1.0000 3836854 1582922346.80 151.5360 59.9979 32.0000 1.9865 1.9870 418.0909 418.2180 0.0191 -1.0000 -1.0000 3836917 1582922346.90 151.5360 59.9979 32.0000 1.9860 1.9865 417.9579 418.0851 0.0191 -1.0000 -1.0000 3836980 1582922347.00 151.5360 59.9979 32.0000 1.9865 1.9870 417.9282 418.0552 0.0191 -1.0000 -1.0000 3837042 1582922347.10 151.5241 59.9979 32.0000 1.9864 1.9869 418.1151 418.2430 0.0192 -1.0000 -1.0000 3837245 1582922347.20 151.5241 59.9979 32.0000 1.9863 1.9868 418.1757 418.3030 0.0191 -1.0000 -1.0000 3837307 1582922347.30 151.5241 59.9979 32.0000 1.9869 1.9875 417.9295 418.0573 0.0192 -1.0000 -1.0000 3837370 1582922347.40 151.5241 59.9979 32.0000 1.9872 1.9877 417.8442 417.9710 0.0190 -1.0000 -1.0000 3837432 1582922347.50 151.5241 59.9979 32.0000 1.9876 1.9881 417.9896 418.1167 0.0190 -1.0000 -1.0000 3837510 1582922347.60 151.5241 59.9979 32.0000 1.9871 1.9876 418.0530 418.1795 0.0190 -1.0000 -1.0000 3837573 1582922347.70 151.5825 59.9979 32.0000 1.9867 1.9872 418.0449 418.1722 0.0191 -1.0000 -1.0000 3837635 1582922347.80 151.5825 59.9979 32.0000 1.9869 1.9874 418.1546 418.2818 0.0191 -1.0000 -1.0000 3837714 1582922347.90 151.5825 59.9979 32.0000 1.9867 1.9872 417.9978 418.1244 0.0189 -1.0000 -1.0000 3837807 1582922348.00 151.5825 59.9979 32.0000 1.9878 1.9883 417.9391 418.0659 0.0190 -1.0000 -1.0000 3837870 1582922348.10 151.5825 59.9979 32.0000 1.9865 1.9870 418.1057 418.2321 0.0190 -1.0000 -1.0000 3837932 1582922348.20 151.5825 59.9979 32.0000 1.9856 1.9861 418.1368 418.2643 0.0191 -1.0000 -1.0000 3837995 1582922348.30 151.5414 59.9979 32.0000 1.9856 1.9861 418.1226 418.2505 0.0192 -1.0000 -1.0000 3838057 1582922348.40 151.5336 59.9979 32.0000 1.9863 1.9868 418.0000 418.1258 0.0189 -1.0000 -1.0000 3838135 1582922348.50 151.5336 59.9979 32.0000 1.9864 1.9869 417.8866 418.0122 0.0189 -1.0000 -1.0000 3838198 1582922348.60 151.5336 59.9979 32.0000 1.9870 1.9875 417.9662 418.0928 0.0191 -1.0000 -1.0000 3838260 1582922348.70 151.5336 59.9979 32.0000 1.9863 1.9868 418.0192 418.1465 0.0191 -1.0000 -1.0000 3838542 1582922348.80 151.5336 59.9979 32.0000 1.9859 1.9864 418.1402 418.2672 0.0191 -1.0000 -1.0000 3838604 1582922348.90 151.5278 59.9979 32.0000 1.9873 1.9878 417.9413 418.0688 0.0192 -1.0000 -1.0000 3838667 1582922349.00 151.5278 59.9979 32.0000 1.9874 1.9880 417.8368 417.9649 0.0192 -1.0000 -1.0000 3838730 1582922349.10 151.5278 59.9979 32.0000 1.9864 1.9869 418.0345 418.1628 0.0192 -1.0000 -1.0000 3838792 1582922349.20 151.5278 59.9979 32.0000 1.9860 1.9865 418.1102 418.2372 0.0190 -1.0000 -1.0000 3839042 1582922349.30 151.5278 59.9979 32.0000 1.9873 1.9878 417.9439 418.0702 0.0191 -1.0000 -1.0000 3839120 1582922349.40 151.5278 59.9979 32.0000 1.9869 1.9874 417.8564 417.9838 0.0191 -1.0000 -1.0000 3839183 1582922349.50 151.5471 59.9979 32.0000 1.9864 1.9869 417.9541 418.0807 0.0190 -1.0000 -1.0000 3839245 1582922349.60 151.5488 59.9979 32.0000 1.9865 1.9870 418.1298 418.2557 0.0190 -1.0000 -1.0000 3839307 1582922349.70 151.5488 59.9979 32.0000 1.9861 1.9866 418.1927 418.3201 0.0191 -1.0000 -1.0000 3839495 1582922349.80 151.5488 59.9979 32.0000 1.9864 1.9869 418.0769 418.2047 0.0191 -1.0000 -1.0000 3839573 1582922349.90 151.5488 59.9979 32.0000 1.9868 1.9873 417.9548 418.0815 0.0191 -1.0000 -1.0000 3839635 1582922350.00 151.5488 59.9979 32.0000 1.9878 1.9883 417.9528 418.0810 0.0192 -1.0000 -1.0000 3839698 1582922350.10 151.5152 59.9971 32.0000 1.9872 1.9877 417.9415 418.0689 0.0191 -1.0000 -1.0000 3839776 1582922350.20 151.5152 59.9971 32.0000 1.9870 1.9875 418.1884 418.3158 0.0191 -1.0000 -1.0000 3840057 1582922350.30 151.5152 59.9971 32.0000 1.9867 1.9872 418.1515 418.2789 0.0191 -1.0000 -1.0000 3840120 1582922350.40 151.5152 59.9971 32.0000 1.9867 1.9872 418.0054 418.1328 0.0191 -1.0000 -1.0000 3840182 1582922350.50 151.5152 59.9971 32.0000 1.9867 1.9872 417.9422 418.0690 0.0190 -1.0000 -1.0000 3840245 1582922350.60 151.5152 59.9971 32.0000 1.9870 1.9875 418.0495 418.1765 0.0191 -1.0000 -1.0000 3840307 1582922350.70 151.4991 59.9971 32.0000 1.9866 1.9871 418.1020 418.2299 0.0191 -1.0000 -1.0000 3840745 1582922350.80 151.4991 59.9971 32.0000 1.9872 1.9877 418.1447 418.2723 0.0191 -1.0000 -1.0000 3840823 1582922350.90 151.4991 59.9971 32.0000 1.9879 1.9884 418.0387 418.1647 0.0189 -1.0000 -1.0000 3840885 1582922351.00 151.4991 59.9971 32.0000 1.9877 1.9882 417.9643 418.0911 0.0191 -1.0000 -1.0000 3840948 1582922351.10 151.4991 59.9971 32.0000 1.9874 1.9879 418.0157 418.1419 0.0189 -1.0000 -1.0000 3841010 1582922351.20 151.4991 59.9971 32.0000 1.9863 1.9868 418.1872 418.3142 0.0190 -1.0000 -1.0000 3841292 1582922351.30 151.5139 59.9971 32.0000 1.9874 1.9879 418.0878 418.2138 0.0190 -1.0000 -1.0000 3841370 1582922351.40 151.5139 59.9971 32.0000 1.9874 1.9879 417.9500 418.0768 0.0190 -1.0000 -1.0000 3841432 1582922351.50 151.5139 59.9971 32.0000 1.9874 1.9879 418.0595 418.1874 0.0192 -1.0000 -1.0000 3841510 1582922351.60 151.5139 59.9971 32.0000 1.9867 1.9872 418.1354 418.2626 0.0190 -1.0000 -1.0000 3841573 1582922351.70 151.5139 59.9971 32.0000 1.9862 1.9867 418.1174 418.2429 0.0188 -1.0000 -1.0000 3841635 1582922351.80 151.5069 59.9971 32.0000 1.9873 1.9878 418.1250 418.2517 0.0190 -1.0000 -1.0000 3841776 1582922351.90 151.4859 59.9971 32.0000 1.9877 1.9882 418.0615 418.1887 0.0189 -1.0000 -1.0000 3841839 1582922352.00 151.4859 59.9971 32.0000 1.9867 1.9872 417.9971 418.1242 0.0191 -1.0000 -1.0000 3841901 1582922352.10 151.4859 59.9971 32.0000 1.9875 1.9880 418.0645 418.1907 0.0189 -1.0000 -1.0000 3841979 1582922352.20 151.4859 59.9971 32.0000 1.9865 1.9870 418.1418 418.2686 0.0190 -1.0000 -1.0000 3842042 1582922352.30 151.4859 59.9971 32.0000 1.9863 1.9868 418.0985 418.2248 0.0190 -1.0000 -1.0000 3842151 1582922352.40 151.4430 59.9971 32.0000 1.9874 1.9879 418.0173 418.1441 0.0190 -1.0000 -1.0000 3842214 1582922352.50 151.4430 59.9971 32.0000 1.9880 1.9885 417.8409 417.9683 0.0191 -1.0000 -1.0000 3842276 1582922352.60 151.4430 59.9971 32.0000 1.9874 1.9879 418.0196 418.1468 0.0191 -1.0000 -1.0000 3842339 1582922352.70 151.4430 59.9971 32.0000 1.9863 1.9868 418.0705 418.1977 0.0191 -1.0000 -1.0000 3842417 1582922352.80 151.4430 59.9971 32.0000 1.9868 1.9873 418.0383 418.1656 0.0191 -1.0000 -1.0000 3842495 1582922352.90 151.4603 59.9971 32.0000 1.9870 1.9875 417.8196 417.9463 0.0190 -1.0000 -1.0000 3842557 1582922353.00 151.4611 59.9971 32.0000 1.9872 1.9877 417.8897 418.0161 0.0190 -1.0000 -1.0000 3842635 1582922353.10 151.4611 59.9971 32.0000 1.9867 1.9872 417.9743 418.1007 0.0190 -1.0000 -1.0000 3842698 1582922353.20 151.4611 59.9971 32.0000 1.9868 1.9873 418.0905 418.2158 0.0188 -1.0000 -1.0000 3842760 1582922353.30 151.4611 59.9971 32.0000 1.9872 1.9877 418.0605 418.1872 0.0190 -1.0000 -1.0000 3843042 1582922353.40 151.4611 59.9971 32.0000 1.9873 1.9878 417.9383 418.0639 0.0188 -1.0000 -1.0000 3843104 1582922353.50 151.4799 59.9971 32.0000 1.9872 1.9877 417.9724 418.0988 0.0190 -1.0000 -1.0000 3843183 1582922353.60 151.4862 59.9971 32.0000 1.9869 1.9874 418.1276 418.2527 0.0188 -1.0000 -1.0000 3843245 1582922353.70 151.4862 59.9971 32.0000 1.9873 1.9878 418.1413 418.2671 0.0189 -1.0000 -1.0000 3843307 1582922353.80 151.4862 59.9971 32.0000 1.9870 1.9875 418.1232 418.2509 0.0192 -1.0000 -1.0000 3843854 1582922353.90 151.4862 59.9971 32.0000 1.9876 1.9881 417.9748 418.1019 0.0191 -1.0000 -1.0000 3843917 1582922354.00 151.4862 59.9971 32.0000 1.9872 1.9877 417.8693 417.9960 0.0191 -1.0000 -1.0000 3843979 1582922354.10 151.4949 59.9971 32.0000 1.9873 1.9878 418.0713 418.1983 0.0190 -1.0000 -1.0000 3844042 1582922354.20 151.4949 59.9971 32.0000 1.9868 1.9873 418.0906 418.2171 0.0191 -1.0000 -1.0000 3844104 1582922354.30 151.4949 59.9971 32.0000 1.9878 1.9883 418.0928 418.2189 0.0190 -1.0000 -1.0000 3844276 1582922354.40 151.4949 59.9971 32.0000 1.9873 1.9878 418.0007 418.1275 0.0191 -1.0000 -1.0000 3844354 1582922354.50 151.4949 59.9971 32.0000 1.9871 1.9876 417.8497 417.9757 0.0189 -1.0000 -1.0000 3844417 1582922354.60 151.4617 59.9979 32.0000 1.9871 1.9876 417.9844 418.1101 0.0189 -1.0000 -1.0000 3844479 1582922354.70 151.4448 59.9983 32.0000 1.9865 1.9870 418.0559 418.1831 0.0191 -1.0000 -1.0000 3844557 1582922354.80 151.4448 59.9983 32.0000 1.9863 1.9868 418.0828 418.2092 0.0189 -1.0000 -1.0000 3845073 1582922354.90 151.4448 59.9983 32.0000 1.9878 1.9883 418.0511 418.1775 0.0190 -1.0000 -1.0000 3845135 1582922355.00 151.4448 59.9983 32.0000 1.9872 1.9877 417.9317 418.0586 0.0190 -1.0000 -1.0000 3845229 1582922355.10 151.4448 59.9983 32.0000 1.9869 1.9874 418.0379 418.1644 0.0191 -1.0000 -1.0000 3845307 1582922355.20 151.4666 59.9983 32.0000 1.9868 1.9873 418.1561 418.2841 0.0192 -1.0000 -1.0000 3845370 1582922355.30 151.4666 59.9983 32.0000 1.9876 1.9881 418.0564 418.1829 0.0190 -1.0000 -1.0000 3845510 1582922355.40 151.4666 59.9983 32.0000 1.9882 1.9887 417.8469 417.9736 0.0191 -1.0000 -1.0000 3845573 1582922355.50 151.4666 59.9983 32.0000 1.9872 1.9877 417.9948 418.1225 0.0192 -1.0000 -1.0000 3845651 1582922355.60 151.4666 59.9983 32.0000 1.9874 1.9879 418.0201 418.1458 0.0190 -1.0000 -1.0000 3845714 1582922355.70 151.4733 59.9983 32.0000 1.9863 1.9868 418.1460 418.2740 0.0192 -1.0000 -1.0000 3845776 1582922355.80 151.4773 59.9983 32.0000 1.9866 1.9871 417.9799 418.1068 0.0190 -1.0000 -1.0000 3845854 1582922355.90 151.4773 59.9983 32.0000 1.9877 1.9882 417.9874 418.1133 0.0189 -1.0000 -1.0000 3845917 1582922356.00 151.4773 59.9983 32.0000 1.9877 1.9882 418.0550 418.1821 0.0190 -1.0000 -1.0000 3845979 1582922356.10 151.4773 59.9983 32.0000 1.9874 1.9879 418.0354 418.1615 0.0190 -1.0000 -1.0000 3846042 1582922356.20 151.4773 59.9983 32.0000 1.9874 1.9879 418.0713 418.1980 0.0191 -1.0000 -1.0000 3846104 1582922356.30 151.4773 59.9983 32.0000 1.9877 1.9882 417.9149 418.0421 0.0191 -1.0000 -1.0000 3846167 1582922356.40 151.4549 59.9983 32.0000 1.9875 1.9880 417.8976 418.0242 0.0190 -1.0000 -1.0000 3846260 1582922356.50 151.4520 59.9983 32.0000 1.9876 1.9881 418.0505 418.1772 0.0191 -1.0000 -1.0000 3846323 1582922356.60 151.4520 59.9983 32.0000 1.9870 1.9875 418.1794 418.3064 0.0190 -1.0000 -1.0000 3846385 1582922356.70 151.4520 59.9983 32.0000 1.9875 1.9880 417.9816 418.1079 0.0190 -1.0000 -1.0000 3846448 1582922356.80 151.4520 59.9983 32.0000 1.9876 1.9881 417.9258 418.0529 0.0191 -1.0000 -1.0000 3846510 1582922356.90 151.4520 59.9983 32.0000 1.9877 1.9882 417.8371 417.9640 0.0191 -1.0000 -1.0000 3846760 1582922357.00 151.4927 59.9983 32.0000 1.9875 1.9880 418.0882 418.2158 0.0192 -1.0000 -1.0000 3846823 1582922357.10 151.4927 59.9983 32.0000 1.9870 1.9875 418.2952 418.4217 0.0189 -1.0000 -1.0000 3846885 1582922357.20 151.4927 59.9983 32.0000 1.9879 1.9883 418.1142 418.2407 0.0191 -1.0000 -1.0000 3846948 1582922357.30 151.4927 59.9983 32.0000 1.9882 1.9887 417.9605 418.0865 0.0189 -1.0000 -1.0000 3847026 1582922357.40 151.4927 59.9983 32.0000 1.9873 1.9878 418.1333 418.2592 0.0189 -1.0000 -1.0000 3847307 1582922357.50 151.4249 59.9983 32.0000 1.9870 1.9875 418.0037 418.1309 0.0191 -1.0000 -1.0000 3847370 1582922357.60 151.4212 59.9983 32.0000 1.9870 1.9875 418.0488 418.1764 0.0191 -1.0000 -1.0000 3847432 1582922357.70 151.4212 59.9983 32.0000 1.9869 1.9874 417.9626 418.0899 0.0191 -1.0000 -1.0000 3847495 1582922357.80 151.4212 59.9983 32.0000 1.9869 1.9874 417.9517 418.0791 0.0190 -1.0000 -1.0000 3847589 1582922357.90 151.4212 59.9983 32.0000 1.9862 1.9867 418.0000 418.1263 0.0191 -1.0000 -1.0000 3847760 1582922358.00 151.4212 59.9983 32.0000 1.9866 1.9871 418.1123 418.2393 0.0190 -1.0000 -1.0000 3847823 1582922358.10 151.4248 59.9983 32.0000 1.9865 1.9870 418.1091 418.2360 0.0190 -1.0000 -1.0000 3847901 1582922358.20 151.4792 59.9983 32.0000 1.9868 1.9872 417.9451 418.0719 0.0191 -1.0000 -1.0000 3847964 1582922358.30 151.4792 59.9983 32.0000 1.9873 1.9877 417.8890 418.0154 0.0189 -1.0000 -1.0000 3848026 1582922358.40 151.4792 59.9983 32.0000 1.9876 1.9881 417.9649 418.0911 0.0189 -1.0000 -1.0000 3848557 1582922358.50 151.4792 59.9983 32.0000 1.9871 1.9876 417.9504 418.0762 0.0189 -1.0000 -1.0000 3848620 1582922358.60 151.4792 59.9983 32.0000 1.9879 1.9884 418.0371 418.1629 0.0189 -1.0000 -1.0000 3848682 1582922358.70 151.5156 59.9983 32.0000 1.9868 1.9873 417.8927 418.0195 0.0191 -1.0000 -1.0000 3848760 1582922358.80 151.5156 59.9983 32.0000 1.9872 1.9877 417.9026 418.0295 0.0191 -1.0000 -1.0000 3848823 1582922358.90 151.5156 59.9983 32.0000 1.9879 1.9884 418.0603 418.1871 0.0190 -1.0000 -1.0000 3849010 1582922359.00 151.5156 59.9983 32.0000 1.9871 1.9875 418.1482 418.2745 0.0189 -1.0000 -1.0000 3849073 1582922359.10 151.5156 59.9983 32.0000 1.9869 1.9874 418.1728 418.2988 0.0190 -1.0000 -1.0000 3849135 1582922359.20 151.5118 59.9983 32.0000 1.9867 1.9872 418.1218 418.2485 0.0190 -1.0000 -1.0000 3849198 1582922359.30 151.4886 59.9983 32.0000 1.9870 1.9875 417.9615 418.0882 0.0190 -1.0000 -1.0000 3849292 1582922359.40 151.4886 59.9983 32.0000 1.9869 1.9874 417.9074 418.0344 0.0191 -1.0000 -1.0000 3849354 1582922359.50 151.4886 59.9983 32.0000 1.9866 1.9871 418.0101 418.1366 0.0189 -1.0000 -1.0000 3849432 1582922359.60 151.4886 59.9983 32.0000 1.9864 1.9869 418.1087 418.2341 0.0189 -1.0000 -1.0000 3849495 1582922359.70 151.4886 59.9983 32.0000 1.9868 1.9873 418.0207 418.1472 0.0190 -1.0000 -1.0000 3849557 1582922359.80 151.4882 59.9980 32.0000 1.9870 1.9875 417.8756 418.0020 0.0190 -1.0000 -1.0000 3849620 1582922359.90 151.4882 59.9980 32.0000 1.9871 1.9876 418.0464 418.1728 0.0190 -1.0000 -1.0000 3849760 1582922360.00 151.4882 59.9980 32.0000 1.9864 1.9868 418.1448 418.2713 0.0189 -1.0000 -1.0000 3849823 1582922360.10 151.4882 59.9980 32.0000 1.9871 1.9876 418.1337 418.2605 0.0190 -1.0000 -1.0000 3849885 1582922360.20 151.4882 59.9980 32.0000 1.9872 1.9877 417.9010 418.0271 0.0190 -1.0000 -1.0000 3850010 1582922360.30 151.4882 59.9980 32.0000 1.9876 1.9881 417.9208 418.0480 0.0191 -1.0000 -1.0000 3850073 1582922360.40 151.4882 59.9980 32.0000 1.9868 1.9873 417.9564 418.0831 0.0190 -1.0000 -1.0000 3850307 1582922360.50 151.4962 59.9980 32.0000 1.9862 1.9867 418.1127 418.2385 0.0188 -1.0000 -1.0000 3850370 1582922360.60 151.5351 59.9980 32.0000 1.9868 1.9873 418.1454 418.2712 0.0189 -1.0000 -1.0000 3850432 1582922360.70 151.5351 59.9980 32.0000 1.9872 1.9877 418.0615 418.1878 0.0189 -1.0000 -1.0000 3850495 1582922360.80 151.5351 59.9980 32.0000 1.9870 1.9875 417.9748 418.0997 0.0188 -1.0000 -1.0000 3850573 1582922360.90 151.5351 59.9980 32.0000 1.9870 1.9875 418.0209 418.1462 0.0189 -1.0000 -1.0000 3850635 1582922361.00 151.5351 59.9980 32.0000 1.9876 1.9881 418.1138 418.2400 0.0189 -1.0000 -1.0000 3850807 1582922361.10 151.5351 59.9980 32.0000 1.9868 1.9873 418.2197 418.3465 0.0190 -1.0000 -1.0000 3850870 1582922361.20 151.5750 59.9980 32.0000 1.9870 1.9875 418.0324 418.1584 0.0189 -1.0000 -1.0000 3850932 1582922361.30 151.5750 59.9980 32.0000 1.9871 1.9876 417.8821 418.0085 0.0190 -1.0000 -1.0000 3851010 1582922361.40 151.5750 59.9980 32.0000 1.9873 1.9878 417.8771 418.0052 0.0193 -1.0000 -1.0000 3851073 1582922361.50 151.5750 59.9980 32.0000 1.9870 1.9875 418.0609 418.1881 0.0191 -1.0000 -1.0000 3851260 1582922361.60 151.5750 59.9980 32.0000 1.9867 1.9872 418.1087 418.2358 0.0190 -1.0000 -1.0000 3851323 1582922361.70 151.5750 59.9980 32.0000 1.9874 1.9879 418.0067 418.1336 0.0191 -1.0000 -1.0000 3851385 1582922361.80 151.5731 59.9980 32.0000 1.9876 1.9881 417.9153 418.0405 0.0188 -1.0000 -1.0000 3851464 1582922361.90 151.5729 59.9980 32.0000 1.9873 1.9878 417.8693 417.9959 0.0192 -1.0000 -1.0000 3851526 1582922362.00 151.5729 59.9980 32.0000 1.9866 1.9871 417.9888 418.1163 0.0190 -1.0000 -1.0000 3852073 1582922362.10 151.5729 59.9980 32.0000 1.9873 1.9878 418.0426 418.1693 0.0190 -1.0000 -1.0000 3852151 1582922362.20 151.5729 59.9980 32.0000 1.9873 1.9878 417.9934 418.1194 0.0190 -1.0000 -1.0000 3852214 1582922362.30 151.5729 59.9980 32.0000 1.9882 1.9887 417.9588 418.0855 0.0190 -1.0000 -1.0000 3852276 1582922362.40 151.5916 59.9980 32.0000 1.9865 1.9870 418.0249 418.1514 0.0190 -1.0000 -1.0000 3852354 1582922362.50 151.5916 59.9980 32.0000 1.9864 1.9869 418.1154 418.2423 0.0191 -1.0000 -1.0000 3852526 1582922362.60 151.5916 59.9980 32.0000 1.9862 1.9867 418.0611 418.1879 0.0191 -1.0000 -1.0000 3852589 1582922362.70 151.5916 59.9980 32.0000 1.9869 1.9874 418.0237 418.1502 0.0189 -1.0000 -1.0000 3852667 1582922362.80 151.5916 59.9980 32.0000 1.9874 1.9879 417.9481 418.0746 0.0190 -1.0000 -1.0000 3852745 1582922362.90 151.5853 59.9980 32.0000 1.9870 1.9875 417.9955 418.1220 0.0190 -1.0000 -1.0000 3852823 1582922363.00 151.5463 59.9980 32.0000 1.9872 1.9877 418.1474 418.2739 0.0189 -1.0000 -1.0000 3853057 1582922363.10 151.5463 59.9980 32.0000 1.9863 1.9868 418.0863 418.2126 0.0190 -1.0000 -1.0000 3853120 1582922363.20 151.5463 59.9980 32.0000 1.9866 1.9871 417.9260 418.0527 0.0190 -1.0000 -1.0000 3853198 1582922363.30 151.5463 59.9980 32.0000 1.9868 1.9873 417.9718 418.0991 0.0191 -1.0000 -1.0000 3853260 1582922363.40 151.5463 59.9980 32.0000 1.9872 1.9877 418.0384 418.1654 0.0190 -1.0000 -1.0000 3853323 1582922363.50 151.5436 59.9980 32.0000 1.9866 1.9871 418.0997 418.2265 0.0189 -1.0000 -1.0000 3853401 1582922363.60 151.5436 59.9980 32.0000 1.9873 1.9878 418.1093 418.2362 0.0191 -1.0000 -1.0000 3853510 1582922363.70 151.5436 59.9980 32.0000 1.9873 1.9878 417.9128 418.0399 0.0191 -1.0000 -1.0000 3853573 1582922363.80 151.5436 59.9980 32.0000 1.9874 1.9879 417.9306 418.0567 0.0189 -1.0000 -1.0000 3853651 1582922363.90 151.5436 59.9980 32.0000 1.9862 1.9867 418.0868 418.2138 0.0190 -1.0000 -1.0000 3853714 1582922364.00 151.5294 59.9980 32.0000 1.9866 1.9871 418.0758 418.2022 0.0190 -1.0000 -1.0000 3853776 1582922364.10 151.5132 59.9980 32.0000 1.9872 1.9877 417.9076 418.0347 0.0190 -1.0000 -1.0000 3854104 1582922364.20 151.5132 59.9980 32.0000 1.9867 1.9872 417.9990 418.1255 0.0190 -1.0000 -1.0000 3854151 1582922364.30 151.5132 59.9980 32.0000 1.9863 1.9868 418.0299 418.1562 0.0190 -1.0000 -1.0000 3854229 1582922364.40 151.5132 59.9980 32.0000 1.9860 1.9865 418.1608 418.2872 0.0190 -1.0000 -1.0000 3854292 1582922364.50 151.5132 59.9980 32.0000 1.9867 1.9872 418.0054 418.1321 0.0191 -1.0000 -1.0000 3854354 1582922364.60 151.5166 59.9976 32.0000 1.9873 1.9878 417.9987 418.1260 0.0191 -1.0000 -1.0000 3854542 1582922364.70 151.5249 59.9967 32.0000 1.9866 1.9871 417.9954 418.1223 0.0189 -1.0000 -1.0000 3854604 1582922364.80 151.5249 59.9967 32.0000 1.9855 1.9860 418.0511 418.1780 0.0191 -1.0000 -1.0000 3854667 1582922364.90 151.5249 59.9967 32.0000 1.9859 1.9864 418.1130 418.2396 0.0190 -1.0000 -1.0000 3854729 1582922365.00 151.5249 59.9967 32.0000 1.9868 1.9873 418.0303 418.1573 0.0191 -1.0000 -1.0000 3854807 1582922365.10 151.5249 59.9967 32.0000 1.9866 1.9871 417.9479 418.0751 0.0191 -1.0000 -1.0000 3854870 1582922365.20 151.5063 59.9967 32.0000 1.9867 1.9872 417.9544 418.0817 0.0191 -1.0000 -1.0000 3854932 1582922365.30 151.4985 59.9967 32.0000 1.9857 1.9862 418.1369 418.2640 0.0191 -1.0000 -1.0000 3855010 1582922365.40 151.4985 59.9967 32.0000 1.9860 1.9865 418.1643 418.2910 0.0191 -1.0000 -1.0000 3855073 1582922365.50 151.4985 59.9967 32.0000 1.9865 1.9870 418.0462 418.1730 0.0190 -1.0000 -1.0000 3855135 1582922365.60 151.4985 59.9967 32.0000 1.9867 1.9872 418.0018 418.1277 0.0189 -1.0000 -1.0000 3855542 1582922365.70 151.4985 59.9967 32.0000 1.9866 1.9871 418.1162 418.2432 0.0191 -1.0000 -1.0000 3855620 1582922365.80 151.4967 59.9967 32.0000 1.9868 1.9872 418.1417 418.2681 0.0190 -1.0000 -1.0000 3855682 1582922365.90 151.4967 59.9967 32.0000 1.9866 1.9871 418.0311 418.1582 0.0191 -1.0000 -1.0000 3855745 1582922366.00 151.4967 59.9967 32.0000 1.9873 1.9878 417.8965 418.0229 0.0189 -1.0000 -1.0000 3855807 1582922366.10 151.4967 59.9967 32.0000 1.9870 1.9875 417.8402 417.9672 0.0191 -1.0000 -1.0000 3856042 1582922366.20 151.4967 59.9967 32.0000 1.9869 1.9874 417.9148 418.0427 0.0192 -1.0000 -1.0000 3856104 1582922366.30 151.4967 59.9967 32.0000 1.9862 1.9867 418.0588 418.1870 0.0193 -1.0000 -1.0000 3856167 1582922366.40 151.4741 59.9967 32.0000 1.9871 1.9876 417.9431 418.0695 0.0190 -1.0000 -1.0000 3856323 1582922366.50 151.4741 59.9967 32.0000 1.9860 1.9865 418.0322 418.1584 0.0190 -1.0000 -1.0000 3856385 1582922366.60 151.4741 59.9967 32.0000 1.9876 1.9881 417.9559 418.0828 0.0191 -1.0000 -1.0000 3856448 1582922366.70 151.4741 59.9967 32.0000 1.9869 1.9874 418.0527 418.1798 0.0191 -1.0000 -1.0000 3856526 1582922366.80 151.4741 59.9967 32.0000 1.9864 1.9869 418.1279 418.2542 0.0189 -1.0000 -1.0000 3856589 1582922366.90 151.4741 59.9967 32.0000 1.9869 1.9874 418.0569 418.1836 0.0191 -1.0000 -1.0000 3856651 1582922367.00 151.4117 59.9967 32.0000 1.9875 1.9880 417.9309 418.0578 0.0189 -1.0000 -1.0000 3856729 1582922367.10 151.4117 59.9967 32.0000 1.9870 1.9875 417.9649 418.0913 0.0190 -1.0000 -1.0000 3856807 1582922367.20 151.4117 59.9967 32.0000 1.9867 1.9872 418.1276 418.2539 0.0190 -1.0000 -1.0000 3857042 1582922367.30 151.4117 59.9967 32.0000 1.9861 1.9866 418.1001 418.2260 0.0188 -1.0000 -1.0000 3857120 1582922367.40 151.4117 59.9967 32.0000 1.9870 1.9875 418.0829 418.2094 0.0190 -1.0000 -1.0000 3857183 1582922367.50 151.4374 59.9967 32.0000 1.9870 1.9875 417.8726 417.9984 0.0189 -1.0000 -1.0000 3857245 1582922367.60 151.4998 59.9967 32.0000 1.9877 1.9882 417.8717 417.9989 0.0192 -1.0000 -1.0000 3857307 1582922367.70 151.4998 59.9967 32.0000 1.9869 1.9874 418.0198 418.1470 0.0190 -1.0000 -1.0000 3858042 1582922367.80 151.4998 59.9967 32.0000 1.9865 1.9870 418.1841 418.3102 0.0189 -1.0000 -1.0000 3858120 1582922367.90 151.4998 59.9967 32.0000 1.9880 1.9885 417.9444 418.0704 0.0190 -1.0000 -1.0000 3858182 1582922368.00 151.4998 59.9967 32.0000 1.9877 1.9882 417.9107 418.0367 0.0189 -1.0000 -1.0000 3858245 1582922368.10 151.4998 59.9967 32.0000 1.9876 1.9881 417.9543 418.0807 0.0190 -1.0000 -1.0000 3858307 1582922368.20 151.4888 59.9967 32.0000 1.9867 1.9872 418.0152 418.1420 0.0191 -1.0000 -1.0000 3858370 1582922368.30 151.4845 59.9967 32.0000 1.9868 1.9873 418.0501 418.1769 0.0190 -1.0000 -1.0000 3858432 1582922368.40 151.4845 59.9967 32.0000 1.9866 1.9871 417.9859 418.1125 0.0190 -1.0000 -1.0000 3858510 1582922368.50 151.4845 59.9967 32.0000 1.9873 1.9878 417.8898 418.0170 0.0191 -1.0000 -1.0000 3858620 1582922368.60 151.4845 59.9967 32.0000 1.9874 1.9879 417.9957 418.1232 0.0191 -1.0000 -1.0000 3858682 1582922368.70 151.4785 59.9967 32.0000 1.9858 1.9863 418.1017 418.2288 0.0191 -1.0000 -1.0000 3858792 1582922368.80 151.4497 59.9967 32.0000 1.9862 1.9867 418.0450 418.1719 0.0191 -1.0000 -1.0000 3858854 1582922368.90 151.4497 59.9967 32.0000 1.9867 1.9872 418.0461 418.1731 0.0190 -1.0000 -1.0000 3858917 1582922369.00 151.4497 59.9967 32.0000 1.9869 1.9874 417.9873 418.1134 0.0190 -1.0000 -1.0000 3858995 1582922369.10 151.4497 59.9967 32.0000 1.9872 1.9877 418.0106 418.1370 0.0190 -1.0000 -1.0000 3859057 1582922369.20 151.4497 59.9967 32.0000 1.9868 1.9873 418.1543 418.2822 0.0193 -1.0000 -1.0000 3859120 1582922369.30 151.4820 59.9967 32.0000 1.9874 1.9879 418.0713 418.1997 0.0192 -1.0000 -1.0000 3859198 1582922369.40 151.4820 59.9967 32.0000 1.9875 1.9880 417.9796 418.1056 0.0189 -1.0000 -1.0000 3859260 1582922369.50 151.4820 59.9967 32.0000 1.9880 1.9885 417.9094 418.0367 0.0191 -1.0000 -1.0000 3859323 1582922369.60 151.4820 59.9967 32.0000 1.9873 1.9877 417.9608 418.0877 0.0191 -1.0000 -1.0000 3859386 1582922369.70 151.4820 59.9967 32.0000 1.9865 1.9870 418.0290 418.1562 0.0191 -1.0000 -1.0000 3859698 1582922369.80 151.4899 59.9969 32.0000 1.9867 1.9872 418.0637 418.1912 0.0192 -1.0000 -1.0000 3859760 1582922369.90 151.5144 59.9973 32.0000 1.9871 1.9876 418.0378 418.1649 0.0191 -1.0000 -1.0000 3859823 1582922370.00 151.5144 59.9973 32.0000 1.9871 1.9876 417.9556 418.0821 0.0190 -1.0000 -1.0000 3859885 1582922370.10 151.5144 59.9973 32.0000 1.9874 1.9879 418.0008 418.1272 0.0190 -1.0000 -1.0000 3859964 1582922370.20 151.5144 59.9973 32.0000 1.9869 1.9874 418.0470 418.1735 0.0190 -1.0000 -1.0000 3900026 1582922370.30 151.5144 59.9973 32.0000 1.9871 1.9876 417.9132 418.0397 0.0190 -1.0000 -1.0000 3900792 1582922370.40 151.4133 59.9973 32.0000 1.9874 1.9878 417.9537 418.0805 0.0191 -1.0000 -1.0000 3900917 1582922370.50 151.4133 59.9973 32.0000 1.9873 1.9878 418.0544 418.1817 0.0190 -1.0000 -1.0000 3900979 1582922370.60 151.4133 59.9973 32.0000 1.9869 1.9874 418.1410 418.2681 0.0191 -1.0000 -1.0000 3901042 1582922370.70 151.4133 59.9973 32.0000 1.9869 1.9874 418.1873 418.3142 0.0190 -1.0000 -1.0000 3901120 1582922370.80 151.4133 59.9973 32.0000 1.9865 1.9869 417.9722 418.0985 0.0191 -1.0000 -1.0000 3901182 1582922370.90 151.4133 59.9973 32.0000 1.9874 1.9879 417.9290 418.0563 0.0191 -1.0000 -1.0000 3901245 1582922371.00 151.4899 59.9973 32.0000 1.9867 1.9872 418.0520 418.1785 0.0190 -1.0000 -1.0000 3901307 1582922371.10 151.4899 59.9973 32.0000 1.9871 1.9876 418.1209 418.2469 0.0189 -1.0000 -1.0000 3901370 1582922371.20 151.4899 59.9973 32.0000 1.9874 1.9879 418.1711 418.2978 0.0190 -1.0000 -1.0000 3901432 1582922371.30 151.4899 59.9973 32.0000 1.9881 1.9886 417.9814 418.1075 0.0190 -1.0000 -1.0000 3901510 1582922371.40 151.4899 59.9973 32.0000 1.9870 1.9875 418.0692 418.1958 0.0190 -1.0000 -1.0000 3901573 1582922371.50 151.4098 59.9973 32.0000 1.9867 1.9872 418.1846 418.3119 0.0191 -1.0000 -1.0000 3901651 1582922371.60 151.4098 59.9973 32.0000 1.9865 1.9870 418.1211 418.2480 0.0190 -1.0000 -1.0000 3901714 1582922371.70 151.4098 59.9973 32.0000 1.9871 1.9876 417.8918 418.0194 0.0191 -1.0000 -1.0000 3901776 1582922371.80 151.4098 59.9973 32.0000 1.9864 1.9869 417.9064 418.0325 0.0189 -1.0000 -1.0000 3902386 1582922371.90 151.4098 59.9973 32.0000 1.9873 1.9878 417.9606 418.0868 0.0190 -1.0000 -1.0000 3902448 1582922372.00 151.4287 59.9973 32.0000 1.9869 1.9874 418.1826 418.3098 0.0191 -1.0000 -1.0000 3902510 1582922372.10 151.4477 59.9973 32.0000 1.9868 1.9873 418.1163 418.2434 0.0190 -1.0000 -1.0000 3902589 1582922372.20 151.4477 59.9973 32.0000 1.9869 1.9874 418.0567 418.1839 0.0192 -1.0000 -1.0000 3902651 1582922372.30 151.4869 59.9973 32.0000 1.9876 1.9881 417.9824 418.1091 0.0191 -1.0000 -1.0000 3902714 1582922372.40 151.4869 59.9973 32.0000 1.9877 1.9882 417.9902 418.1185 0.0192 -1.0000 -1.0000 3902776 1582922372.50 151.4869 59.9973 32.0000 1.9874 1.9879 418.0446 418.1719 0.0191 -1.0000 -1.0000 3902839 1582922372.60 151.4869 59.9973 32.0000 1.9871 1.9876 418.1031 418.2302 0.0191 -1.0000 -1.0000 3902901 1582922372.70 151.4869 59.9973 32.0000 1.9872 1.9877 418.0310 418.1587 0.0191 -1.0000 -1.0000 3902980 1582922372.80 151.4869 59.9973 32.0000 1.9879 1.9884 417.8969 418.0238 0.0192 -1.0000 -1.0000 3903604 1582922372.90 151.4869 59.9973 32.0000 1.9873 1.9878 417.9436 418.0702 0.0190 -1.0000 -1.0000 3903667 1582922373.00 151.4869 59.9973 32.0000 1.9877 1.9882 418.0010 418.1272 0.0189 -1.0000 -1.0000 3903729 1582922373.10 151.4869 59.9973 32.0000 1.9871 1.9875 418.1143 418.2404 0.0190 -1.0000 -1.0000 3903792 1582922373.20 151.4195 59.9973 32.0000 1.9870 1.9875 418.0075 418.1336 0.0189 -1.0000 -1.0000 3903854 1582922373.30 151.4195 59.9973 32.0000 1.9875 1.9880 417.8822 418.0096 0.0191 -1.0000 -1.0000 3903932 1582922373.40 151.4801 59.9973 32.0000 1.9882 1.9887 417.8984 418.0258 0.0191 -1.0000 -1.0000 3903995 1582922373.50 151.4801 59.9973 32.0000 1.9878 1.9883 417.9365 418.0630 0.0189 -1.0000 -1.0000 3904182 1582922373.60 151.4801 59.9973 32.0000 1.9864 1.9869 417.9824 418.1096 0.0191 -1.0000 -1.0000 3904245 1582922373.70 151.4801 59.9973 32.0000 1.9866 1.9871 417.9760 418.1027 0.0190 -1.0000 -1.0000 3904307 1582922373.80 151.4801 59.9973 32.0000 1.9871 1.9876 417.9025 418.0288 0.0190 -1.0000 -1.0000 3904386 1582922373.90 151.4801 59.9973 32.0000 1.9873 1.9878 417.8403 417.9664 0.0189 -1.0000 -1.0000 3904448 1582922374.00 151.4801 59.9973 32.0000 1.9871 1.9876 417.9854 418.1121 0.0191 -1.0000 -1.0000 3904510 1582922374.10 151.4801 59.9973 32.0000 1.9867 1.9872 418.1589 418.2860 0.0191 -1.0000 -1.0000 3904589 1582922374.20 151.4801 59.9973 32.0000 1.9868 1.9873 418.0946 418.2212 0.0190 -1.0000 -1.0000 3904651 1582922374.30 151.4801 59.9973 32.0000 1.9871 1.9876 417.8881 418.0136 0.0189 -1.0000 -1.0000 3904714 1582922374.40 151.4801 59.9973 32.0000 1.9879 1.9884 417.8414 417.9682 0.0189 -1.0000 -1.0000 3904807 1582922374.50 151.5018 59.9975 32.0000 1.9876 1.9881 417.9539 418.0804 0.0192 -1.0000 -1.0000 3904870 1582922374.60 151.4438 59.9975 32.0000 1.9867 1.9872 418.1415 418.2691 0.0191 -1.0000 -1.0000 3904932 1582922374.70 151.4438 59.9975 32.0000 1.9863 1.9868 418.1188 418.2440 0.0188 -1.0000 -1.0000 3905010 1582922374.80 151.4438 59.9975 32.0000 1.9872 1.9877 418.0176 418.1437 0.0189 -1.0000 -1.0000 3905073 1582922374.90 151.4438 59.9975 32.0000 1.9877 1.9882 418.0215 418.1481 0.0190 -1.0000 -1.0000 3905135 1582922375.00 151.4438 59.9975 32.0000 1.9870 1.9875 418.0752 418.2019 0.0190 -1.0000 -1.0000 3905214 1582922375.10 151.4438 59.9975 32.0000 1.9870 1.9875 418.0442 418.1706 0.0190 -1.0000 -1.0000 3905276 1582922375.20 151.4438 59.9975 32.0000 1.9868 1.9873 417.9938 418.1203 0.0190 -1.0000 -1.0000 3905354 1582922375.30 151.4438 59.9975 32.0000 1.9876 1.9881 417.9450 418.0719 0.0191 -1.0000 -1.0000 3905432 1582922375.40 151.4438 59.9975 32.0000 1.9871 1.9876 417.9494 418.0748 0.0189 -1.0000 -1.0000 3905573 1582922375.50 151.4438 59.9975 32.0000 1.9874 1.9879 418.0416 418.1683 0.0190 -1.0000 -1.0000 3905651 1582922375.60 151.4438 59.9975 32.0000 1.9872 1.9877 418.1759 418.3027 0.0191 -1.0000 -1.0000 3905714 1582922375.70 151.4692 59.9975 32.0000 1.9871 1.9876 418.2072 418.3328 0.0188 -1.0000 -1.0000 3905776 1582922375.80 151.4692 59.9975 32.0000 1.9871 1.9876 418.0331 418.1591 0.0190 -1.0000 -1.0000 3905854 1582922375.90 151.4692 59.9975 32.0000 1.9876 1.9881 417.9409 418.0677 0.0190 -1.0000 -1.0000 3906104 1582922376.00 151.4692 59.9975 32.0000 1.9875 1.9880 418.0917 418.2181 0.0190 -1.0000 -1.0000 3906167 1582922376.10 151.4692 59.9975 32.0000 1.9866 1.9871 418.0390 418.1649 0.0189 -1.0000 -1.0000 3906245 1582922376.20 151.4692 59.9975 32.0000 1.9861 1.9866 418.1259 418.2518 0.0190 -1.0000 -1.0000 3906307 1582922376.30 151.4692 59.9975 32.0000 1.9870 1.9875 417.9891 418.1156 0.0190 -1.0000 -1.0000 3906370 1582922376.40 151.4626 59.9975 32.0000 1.9875 1.9880 417.8451 417.9710 0.0189 -1.0000 -1.0000 3906448 1582922376.50 151.4626 59.9975 32.0000 1.9873 1.9878 417.9854 418.1120 0.0190 -1.0000 -1.0000 3906510 1582922376.60 151.4626 59.9975 32.0000 1.9864 1.9869 418.1645 418.2910 0.0190 -1.0000 -1.0000 3906620 1582922376.70 151.4626 59.9975 32.0000 1.9860 1.9865 418.1059 418.2332 0.0191 -1.0000 -1.0000 3906698 1582922376.80 151.4626 59.9975 32.0000 1.9872 1.9877 417.9738 418.1002 0.0190 -1.0000 -1.0000 3906760 1582922376.90 151.4626 59.9975 32.0000 1.9873 1.9878 417.9682 418.0948 0.0190 -1.0000 -1.0000 3906823 1582922377.00 151.4626 59.9975 32.0000 1.9870 1.9875 418.0013 418.1279 0.0190 -1.0000 -1.0000 3906901 1582922377.10 151.4958 59.9975 32.0000 1.9858 1.9863 418.1161 418.2430 0.0191 -1.0000 -1.0000 3906964 1582922377.20 151.4958 59.9975 32.0000 1.9866 1.9871 418.0827 418.2096 0.0190 -1.0000 -1.0000 3907026 1582922377.30 151.4958 59.9975 32.0000 1.9872 1.9877 417.9392 418.0657 0.0190 -1.0000 -1.0000 3907104 1582922377.40 151.4958 59.9975 32.0000 1.9875 1.9880 417.9024 418.0284 0.0189 -1.0000 -1.0000 3907167 1582922377.50 151.4958 59.9975 32.0000 1.9874 1.9879 418.1025 418.2288 0.0189 -1.0000 -1.0000 3907354 1582922377.60 151.4975 59.9975 32.0000 1.9862 1.9867 418.1870 418.3141 0.0191 -1.0000 -1.0000 3907417 1582922377.70 151.4993 59.9975 32.0000 1.9870 1.9875 418.1955 418.3215 0.0189 -1.0000 -1.0000 3907480 1582922377.80 151.4993 59.9975 32.0000 1.9873 1.9878 418.0055 418.1318 0.0190 -1.0000 -1.0000 3907542 1582922377.90 151.4993 59.9975 32.0000 1.9879 1.9884 418.0303 418.1566 0.0189 -1.0000 -1.0000 3907604 1582922378.00 151.4993 59.9975 32.0000 1.9867 1.9872 418.0737 418.2004 0.0191 -1.0000 -1.0000 3908417 1582922378.10 151.4993 59.9975 32.0000 1.9863 1.9868 418.1772 418.3049 0.0191 -1.0000 -1.0000 3908495 1582922378.20 151.4993 59.9975 32.0000 1.9857 1.9861 418.1903 418.3158 0.0187 -1.0000 -1.0000 3908557 1582922378.30 151.5150 59.9975 32.0000 1.9872 1.9876 418.0089 418.1344 0.0189 -1.0000 -1.0000 3908620 1582922378.40 151.5150 59.9975 32.0000 1.9869 1.9874 417.9403 418.0655 0.0188 -1.0000 -1.0000 3908698 1582922378.50 151.5150 59.9975 32.0000 1.9864 1.9869 418.2011 418.3269 0.0189 -1.0000 -1.0000 3908760 1582922378.60 151.5150 59.9975 32.0000 1.9868 1.9873 418.1972 418.3234 0.0190 -1.0000 -1.0000 3908823 1582922378.70 151.5150 59.9975 32.0000 1.9876 1.9881 417.9651 418.0922 0.0191 -1.0000 -1.0000 3908901 1582922378.80 151.5206 59.9975 32.0000 1.9876 1.9881 417.9206 418.0472 0.0190 -1.0000 -1.0000 3908964 1582922378.90 151.5207 59.9975 32.0000 1.9872 1.9877 417.9478 418.0732 0.0188 -1.0000 -1.0000 3909026 1582922379.00 151.5207 59.9975 32.0000 1.9870 1.9875 418.1171 418.2436 0.0191 -1.0000 -1.0000 3909104 1582922379.10 151.5207 59.9975 32.0000 1.9866 1.9871 418.1914 418.3182 0.0190 -1.0000 -1.0000 3909167 1582922379.20 151.5207 59.9975 32.0000 1.9871 1.9876 418.0969 418.2239 0.0191 -1.0000 -1.0000 3909229 1582922379.30 151.5199 59.9976 32.0000 1.9868 1.9873 417.9771 418.1036 0.0188 -1.0000 -1.0000 3909292 1582922379.40 151.5175 59.9977 32.0000 1.9871 1.9876 417.9099 418.0355 0.0189 -1.0000 -1.0000 3909370 1582922379.50 151.5175 59.9977 32.0000 1.9864 1.9869 418.1713 418.2972 0.0189 -1.0000 -1.0000 3909604 1582922379.60 151.5175 59.9977 32.0000 1.9860 1.9865 418.1743 418.3002 0.0189 -1.0000 -1.0000 3909667 1582922379.70 151.5175 59.9977 32.0000 1.9871 1.9875 418.1262 418.2525 0.0190 -1.0000 -1.0000 3909729 1582922379.80 151.5175 59.9977 32.0000 1.9868 1.9873 417.9764 418.1027 0.0189 -1.0000 -1.0000 3909792 1582922379.90 151.5175 59.9977 32.0000 1.9865 1.9870 418.0043 418.1304 0.0189 -1.0000 -1.0000 3909854 1582922380.00 151.5175 59.9977 32.0000 1.9861 1.9866 418.1031 418.2298 0.0190 -1.0000 -1.0000 3910089 1582922380.10 151.5175 59.9977 32.0000 1.9865 1.9870 418.1074 418.2351 0.0192 -1.0000 -1.0000 3910167 1582922380.20 151.5175 59.9977 32.0000 1.9877 1.9882 418.1348 418.2618 0.0191 -1.0000 -1.0000 3910214 1582922380.30 151.5175 59.9977 32.0000 1.9875 1.9880 418.0002 418.1269 0.0190 -1.0000 -1.0000 3910292 1582922380.40 151.5175 59.9977 32.0000 1.9874 1.9879 418.1126 418.2384 0.0189 -1.0000 -1.0000 3910354 1582922380.50 151.4981 59.9977 32.0000 1.9870 1.9875 418.1472 418.2739 0.0191 -1.0000 -1.0000 3910589 1582922380.60 151.4981 59.9977 32.0000 1.9856 1.9861 418.0829 418.2120 0.0195 -1.0000 -1.0000 3910651 1582922380.70 151.4981 59.9977 32.0000 1.9874 1.9879 417.9145 418.0448 0.0195 -1.0000 -1.0000 3910729 1582922380.80 151.4981 59.9977 32.0000 1.9869 1.9874 417.9748 418.1035 0.0193 -1.0000 -1.0000 3910792 1582922380.90 151.4981 59.9977 32.0000 1.9861 1.9866 418.0724 418.2000 0.0191 -1.0000 -1.0000 3910854 1582922381.00 151.5640 59.9977 32.0000 1.9876 1.9881 418.1457 418.2728 0.0191 -1.0000 -1.0000 3911307 1582922381.10 151.5788 59.9977 32.0000 1.9879 1.9884 418.0122 418.1397 0.0191 -1.0000 -1.0000 3911370 1582922381.20 151.5788 59.9977 32.0000 1.9880 1.9885 417.9105 418.0379 0.0191 -1.0000 -1.0000 3911432 1582922381.30 151.5788 59.9977 32.0000 1.9865 1.9870 418.0343 418.1613 0.0190 -1.0000 -1.0000 3911495 1582922381.40 151.5788 59.9977 32.0000 1.9860 1.9865 418.0690 418.1952 0.0190 -1.0000 -1.0000 3911573 1582922381.50 151.5751 59.9977 32.0000 1.9864 1.9869 418.1233 418.2500 0.0190 -1.0000 -1.0000 3911807 1582922381.60 151.4981 59.9977 32.0000 1.9867 1.9872 418.0306 418.1574 0.0190 -1.0000 -1.0000 3911870 1582922381.70 151.4981 59.9977 32.0000 1.9873 1.9878 417.9396 418.0661 0.0190 -1.0000 -1.0000 3911932 1582922381.80 151.4981 59.9977 32.0000 1.9866 1.9871 418.0368 418.1631 0.0189 -1.0000 -1.0000 3911995 1582922381.90 151.4981 59.9977 32.0000 1.9869 1.9874 418.1169 418.2440 0.0190 -1.0000 -1.0000 3912057 1582922382.00 151.4981 59.9977 32.0000 1.9865 1.9870 418.0286 418.1539 0.0189 -1.0000 -1.0000 3912307 1582922382.10 151.5088 59.9977 32.0000 1.9866 1.9870 417.9507 418.0780 0.0192 -1.0000 -1.0000 3912370 1582922382.20 151.5088 59.9977 32.0000 1.9866 1.9871 417.9144 418.0413 0.0190 -1.0000 -1.0000 3912432 1582922382.30 151.5088 59.9977 32.0000 1.9861 1.9866 418.0481 418.1753 0.0191 -1.0000 -1.0000 3912510 1582922382.40 151.5088 59.9977 32.0000 1.9862 1.9867 418.0941 418.2206 0.0190 -1.0000 -1.0000 3912589 1582922382.50 151.5088 59.9977 32.0000 1.9866 1.9871 418.1804 418.3064 0.0189 -1.0000 -1.0000 3912651 1582922382.60 151.5093 59.9977 32.0000 1.9871 1.9876 417.9003 418.0262 0.0190 -1.0000 -1.0000 3912823 1582922382.70 151.5717 59.9977 32.0000 1.9866 1.9871 417.9276 418.0544 0.0190 -1.0000 -1.0000 3912901 1582922382.80 151.5717 59.9977 32.0000 1.9869 1.9874 418.0363 418.1633 0.0191 -1.0000 -1.0000 3912964 1582922382.90 151.5717 59.9977 32.0000 1.9866 1.9871 418.2530 418.3790 0.0189 -1.0000 -1.0000 3913026 1582922383.00 151.5717 59.9977 32.0000 1.9872 1.9877 417.9134 418.0395 0.0190 -1.0000 -1.0000 3913104 1582922383.10 151.5717 59.9977 32.0000 1.9875 1.9880 417.9743 418.1007 0.0189 -1.0000 -1.0000 3913167 1582922383.20 151.5070 59.9977 32.0000 1.9870 1.9875 418.0200 418.1471 0.0191 -1.0000 -1.0000 3913229 1582922383.30 151.5070 59.9977 32.0000 1.9859 1.9864 418.1705 418.2978 0.0191 -1.0000 -1.0000 3913307 1582922383.40 151.5070 59.9977 32.0000 1.9862 1.9867 418.2192 418.3453 0.0189 -1.0000 -1.0000 3913386 1582922383.50 151.5070 59.9977 32.0000 1.9862 1.9867 418.1338 418.2600 0.0190 -1.0000 -1.0000 3913448 1582922383.60 151.5070 59.9977 32.0000 1.9869 1.9874 417.9823 418.1087 0.0190 -1.0000 -1.0000 3913573 1582922383.70 151.5228 59.9977 32.0000 1.9872 1.9877 417.9342 418.0604 0.0189 -1.0000 -1.0000 3913635 1582922383.80 151.5500 59.9977 32.0000 1.9868 1.9873 417.9436 418.0699 0.0190 -1.0000 -1.0000 3913714 1582922383.90 151.5500 59.9977 32.0000 1.9866 1.9871 418.1421 418.2685 0.0190 -1.0000 -1.0000 3913776 1582922384.00 151.5500 59.9977 32.0000 1.9860 1.9865 418.0502 418.1760 0.0189 -1.0000 -1.0000 3913839 1582922384.10 151.5500 59.9977 32.0000 1.9865 1.9870 417.9752 418.1017 0.0191 -1.0000 -1.0000 3914589 1582922384.20 151.5500 59.9977 32.0000 1.9874 1.9879 417.9322 418.0577 0.0188 -1.0000 -1.0000 3914651 1582922384.30 151.5312 59.9977 32.0000 1.9873 1.9878 418.0090 418.1357 0.0190 -1.0000 -1.0000 3914714 1582922384.40 151.5312 59.9977 32.0000 1.9864 1.9869 418.1169 418.2431 0.0191 -1.0000 -1.0000 3914839 1582922384.50 151.5312 59.9977 32.0000 1.9862 1.9867 418.0131 418.1387 0.0188 -1.0000 -1.0000 3914901 1582922384.60 151.5312 59.9977 32.0000 1.9874 1.9879 417.9539 418.0807 0.0190 -1.0000 -1.0000 3914964 1582922384.70 151.5312 59.9977 32.0000 1.9868 1.9873 417.9441 418.0708 0.0190 -1.0000 -1.0000 3915042 1582922384.80 151.5454 59.9974 32.0000 1.9866 1.9871 418.0545 418.1810 0.0190 -1.0000 -1.0000 3915120 1582922384.90 151.5461 59.9974 32.0000 1.9873 1.9878 418.2731 418.3997 0.0190 -1.0000 -1.0000 3915183 1582922385.00 151.5461 59.9974 32.0000 1.9869 1.9874 418.1518 418.2784 0.0190 -1.0000 -1.0000 3915245 1582922385.10 151.5461 59.9974 32.0000 1.9874 1.9878 418.0117 418.1383 0.0189 -1.0000 -1.0000 3915307 1582922385.20 151.5461 59.9974 32.0000 1.9873 1.9878 417.9031 418.0294 0.0190 -1.0000 -1.0000 3915370 1582922385.30 151.5465 59.9974 32.0000 1.9868 1.9873 418.1682 418.2944 0.0189 -1.0000 -1.0000 3915448 1582922385.40 151.5789 59.9974 32.0000 1.9865 1.9870 418.1523 418.2784 0.0189 -1.0000 -1.0000 3915510 1582922385.50 151.5789 59.9974 32.0000 1.9875 1.9880 418.1472 418.2743 0.0191 -1.0000 -1.0000 3915620 1582922385.60 151.5789 59.9974 32.0000 1.9874 1.9879 418.0935 418.2205 0.0190 -1.0000 -1.0000 3915682 1582922385.70 151.5789 59.9974 32.0000 1.9869 1.9873 418.0211 418.1476 0.0190 -1.0000 -1.0000 3915745 1582922385.80 151.5789 59.9974 32.0000 1.9860 1.9865 418.0691 418.1954 0.0190 -1.0000 -1.0000 3915823 1582922385.90 151.5849 59.9974 32.0000 1.9862 1.9867 418.1382 418.2651 0.0190 -1.0000 -1.0000 3915885 1582922386.00 151.5849 59.9974 32.0000 1.9871 1.9876 418.1396 418.2649 0.0189 -1.0000 -1.0000 3915948 1582922386.10 151.5849 59.9974 32.0000 1.9877 1.9882 417.9144 418.0416 0.0191 -1.0000 -1.0000 3916010 1582922386.20 151.5849 59.9974 32.0000 1.9875 1.9879 417.9623 418.0892 0.0191 -1.0000 -1.0000 3916089 1582922386.30 151.5849 59.9974 32.0000 1.9869 1.9874 418.0515 418.1781 0.0190 -1.0000 -1.0000 3916151 1582922386.40 151.5720 59.9974 32.0000 1.9868 1.9873 418.1130 418.2392 0.0190 -1.0000 -1.0000 3916214 1582922386.50 151.5478 59.9974 32.0000 1.9878 1.9883 417.8940 418.0200 0.0189 -1.0000 -1.0000 3916276 1582922386.60 151.5478 59.9974 32.0000 1.9880 1.9885 417.9125 418.0374 0.0188 -1.0000 -1.0000 3916339 1582922386.70 151.5478 59.9974 32.0000 1.9870 1.9874 418.0094 418.1362 0.0191 -1.0000 -1.0000 3916417 1582922386.80 151.5478 59.9974 32.0000 1.9862 1.9867 418.1471 418.2744 0.0191 -1.0000 -1.0000 3916479 1582922386.90 151.5478 59.9974 32.0000 1.9873 1.9878 418.1434 418.2703 0.0190 -1.0000 -1.0000 3916542 1582922387.00 151.4997 59.9974 32.0000 1.9874 1.9879 417.8814 418.0071 0.0189 -1.0000 -1.0000 3916620 1582922387.10 151.4997 59.9974 32.0000 1.9871 1.9876 418.0391 418.1654 0.0190 -1.0000 -1.0000 3916682 1582922387.20 151.4997 59.9974 32.0000 1.9868 1.9873 418.1348 418.2612 0.0190 -1.0000 -1.0000 3916854 1582922387.30 151.4997 59.9974 32.0000 1.9863 1.9867 418.2456 418.3726 0.0190 -1.0000 -1.0000 3916932 1582922387.40 151.4997 59.9974 32.0000 1.9864 1.9869 418.0476 418.1740 0.0190 -1.0000 -1.0000 3916995 1582922387.50 151.5291 59.9974 32.0000 1.9875 1.9880 418.0568 418.1835 0.0190 -1.0000 -1.0000 3917089 1582922387.60 151.5820 59.9974 32.0000 1.9871 1.9876 418.0924 418.2190 0.0190 -1.0000 -1.0000 3917151 1582922387.70 151.5820 59.9974 32.0000 1.9866 1.9871 418.1594 418.2858 0.0190 -1.0000 -1.0000 3917386 1582922387.80 151.5820 59.9974 32.0000 1.9870 1.9875 418.1493 418.2767 0.0191 -1.0000 -1.0000 3917448 1582922387.90 151.5820 59.9974 32.0000 1.9868 1.9873 418.1254 418.2521 0.0190 -1.0000 -1.0000 3917510 1582922388.00 151.5820 59.9974 32.0000 1.9871 1.9876 417.9570 418.0838 0.0191 -1.0000 -1.0000 3917573 1582922388.10 151.5177 59.9974 32.0000 1.9867 1.9872 417.9568 418.0840 0.0191 -1.0000 -1.0000 3917651 1582922388.20 151.5177 59.9974 32.0000 1.9861 1.9866 418.1385 418.2659 0.0191 -1.0000 -1.0000 3918135 1582922388.30 151.5177 59.9974 32.0000 1.9864 1.9869 418.1561 418.2828 0.0190 -1.0000 -1.0000 3918198 1582922388.40 151.5177 59.9974 32.0000 1.9868 1.9873 418.0248 418.1522 0.0191 -1.0000 -1.0000 3918276 1582922388.50 151.5177 59.9974 32.0000 1.9878 1.9883 417.9104 418.0367 0.0190 -1.0000 -1.0000 3918432 1582922388.60 151.5264 59.9974 32.0000 1.9875 1.9880 417.9595 418.0862 0.0190 -1.0000 -1.0000 3918495 1582922388.70 151.5283 59.9974 32.0000 1.9863 1.9868 418.1127 418.2393 0.0190 -1.0000 -1.0000 3918573 1582922388.80 151.5283 59.9974 32.0000 1.9863 1.9868 418.0259 418.1522 0.0190 -1.0000 -1.0000 3918635 1582922388.90 151.5283 59.9974 32.0000 1.9878 1.9883 417.9470 418.0746 0.0191 -1.0000 -1.0000 3918698 1582922389.00 151.5283 59.9974 32.0000 1.9868 1.9873 417.9376 418.0634 0.0189 -1.0000 -1.0000 3918776 1582922389.10 151.5270 59.9974 32.0000 1.9868 1.9873 418.0538 418.1812 0.0192 -1.0000 -1.0000 3918839 1582922389.20 151.5103 59.9974 32.0000 1.9859 1.9864 418.0602 418.1875 0.0191 -1.0000 -1.0000 3918901 1582922389.30 151.5103 59.9974 32.0000 1.9873 1.9878 418.0361 418.1624 0.0189 -1.0000 -1.0000 3919135 1582922389.40 151.5103 59.9974 32.0000 1.9869 1.9873 417.9573 418.0828 0.0189 -1.0000 -1.0000 3919198 1582922389.50 151.5103 59.9974 32.0000 1.9869 1.9873 417.9183 418.0451 0.0190 -1.0000 -1.0000 3919276 1582922389.60 151.5103 59.9974 32.0000 1.9861 1.9866 418.0737 418.1998 0.0190 -1.0000 -1.0000 3919386 1582922389.70 151.4805 59.9984 32.0000 1.9863 1.9868 418.1104 418.2370 0.0190 -1.0000 -1.0000 3919448 1582922389.80 151.4805 59.9984 32.0000 1.9869 1.9874 418.0004 418.1267 0.0190 -1.0000 -1.0000 3919573 1582922389.90 151.4805 59.9984 32.0000 1.9875 1.9880 417.9836 418.1097 0.0190 -1.0000 -1.0000 3919635 1582922390.00 151.4805 59.9984 32.0000 1.9868 1.9873 418.1452 418.2720 0.0190 -1.0000 -1.0000 3919698 1582922390.10 151.4805 59.9984 32.0000 1.9861 1.9866 418.1262 418.2527 0.0189 -1.0000 -1.0000 3919776 1582922390.20 151.4966 59.9984 32.0000 1.9874 1.9879 417.9670 418.0935 0.0190 -1.0000 -1.0000 3919839 1582922390.30 151.5246 59.9984 32.0000 1.9870 1.9875 417.9496 418.0764 0.0191 -1.0000 -1.0000 3920073 1582922390.40 151.5246 59.9984 32.0000 1.9867 1.9872 417.9881 418.1146 0.0189 -1.0000 -1.0000 3920151 1582922390.50 151.5246 59.9984 32.0000 1.9859 1.9864 418.1044 418.2306 0.0190 -1.0000 -1.0000 3920214 1582922390.60 151.5246 59.9984 32.0000 1.9869 1.9874 418.1690 418.2974 0.0192 -1.0000 -1.0000 3920276 1582922390.70 151.5246 59.9984 32.0000 1.9880 1.9885 417.9878 418.1150 0.0190 -1.0000 -1.0000 3920339 1582922390.80 151.4992 59.9984 32.0000 1.9866 1.9871 417.9493 418.0758 0.0191 -1.0000 -1.0000 3921120 1582922390.90 151.4992 59.9984 32.0000 1.9863 1.9868 417.9948 418.1217 0.0190 -1.0000 -1.0000 3921183 1582922391.00 151.4992 59.9984 32.0000 1.9856 1.9861 418.1126 418.2398 0.0192 -1.0000 -1.0000 3921260 1582922391.10 151.4992 59.9984 32.0000 1.9861 1.9866 418.0289 418.1563 0.0190 -1.0000 -1.0000 3921323 1582922391.20 151.4992 59.9984 32.0000 1.9868 1.9873 417.9159 418.0418 0.0189 -1.0000 -1.0000 3921385 1582922391.30 151.4996 59.9984 32.0000 1.9875 1.9880 417.8473 417.9738 0.0190 -1.0000 -1.0000 3921464 1582922391.40 151.5204 59.9984 32.0000 1.9868 1.9873 417.9525 418.0798 0.0190 -1.0000 -1.0000 3921526 1582922391.50 151.5204 59.9984 32.0000 1.9864 1.9869 418.0954 418.2216 0.0189 -1.0000 -1.0000 3921620 1582922391.60 151.5204 59.9984 32.0000 1.9865 1.9870 418.0563 418.1831 0.0191 -1.0000 -1.0000 3921682 1582922391.70 151.5204 59.9984 32.0000 1.9866 1.9871 417.9338 418.0607 0.0190 -1.0000 -1.0000 3921745 1582922391.80 151.5204 59.9984 32.0000 1.9863 1.9868 417.8473 417.9735 0.0190 -1.0000 -1.0000 3921823 1582922391.90 151.5255 59.9984 32.0000 1.9861 1.9866 418.0340 418.1610 0.0191 -1.0000 -1.0000 3921885 1582922392.00 151.5255 59.9984 32.0000 1.9857 1.9862 418.1176 418.2443 0.0190 -1.0000 -1.0000 3921948 1582922392.10 151.5255 59.9984 32.0000 1.9866 1.9871 418.0557 418.1823 0.0190 -1.0000 -1.0000 3922010 1582922392.20 151.5255 59.9984 32.0000 1.9867 1.9872 418.0138 418.1401 0.0190 -1.0000 -1.0000 3922073 1582922392.30 151.5255 59.9984 32.0000 1.9865 1.9870 418.1056 418.2331 0.0191 -1.0000 -1.0000 3922135 1582922392.40 151.5272 59.9984 32.0000 1.9861 1.9866 418.1335 418.2603 0.0190 -1.0000 -1.0000 3922339 1582922392.50 151.5388 59.9984 32.0000 1.9868 1.9873 418.0671 418.1933 0.0189 -1.0000 -1.0000 3922401 1582922392.60 151.5388 59.9984 32.0000 1.9875 1.9880 417.9869 418.1131 0.0189 -1.0000 -1.0000 3922464 1582922392.70 151.5388 59.9984 32.0000 1.9873 1.9878 417.9648 418.0917 0.0190 -1.0000 -1.0000 3922526 1582922392.80 151.5388 59.9984 32.0000 1.9871 1.9876 418.0672 418.1937 0.0190 -1.0000 -1.0000 3922635 1582922392.90 151.5388 59.9984 32.0000 1.9868 1.9873 418.1738 418.3001 0.0189 -1.0000 -1.0000 3922823 1582922393.00 151.5114 59.9984 32.0000 1.9867 1.9872 418.1057 418.2326 0.0190 -1.0000 -1.0000 3922885 1582922393.10 151.5114 59.9984 32.0000 1.9872 1.9877 417.9157 418.0424 0.0191 -1.0000 -1.0000 3922948 1582922393.20 151.5114 59.9984 32.0000 1.9867 1.9872 417.9430 418.0707 0.0191 -1.0000 -1.0000 3923010 1582922393.30 151.5114 59.9984 32.0000 1.9865 1.9870 418.1008 418.2285 0.0191 -1.0000 -1.0000 3923089 1582922393.40 151.5114 59.9984 32.0000 1.9862 1.9867 418.1178 418.2444 0.0190 -1.0000 -1.0000 3923323 1582922393.50 151.5322 59.9984 32.0000 1.9875 1.9880 417.9858 418.1121 0.0189 -1.0000 -1.0000 3923401 1582922393.60 151.5688 59.9984 32.0000 1.9865 1.9870 417.9784 418.1041 0.0189 -1.0000 -1.0000 3923464 1582922393.70 151.5688 59.9984 32.0000 1.9870 1.9875 418.0045 418.1307 0.0190 -1.0000 -1.0000 3923526 1582922393.80 151.5688 59.9984 32.0000 1.9866 1.9871 418.1317 418.2584 0.0190 -1.0000 -1.0000 3923682 1582922393.90 151.5688 59.9984 32.0000 1.9860 1.9865 418.1068 418.2333 0.0190 -1.0000 -1.0000 3923745 1582922394.00 151.5688 59.9984 32.0000 1.9870 1.9875 418.0594 418.1865 0.0191 -1.0000 -1.0000 3923807 1582922394.10 151.4637 59.9984 32.0000 1.9873 1.9878 417.9081 418.0345 0.0190 -1.0000 -1.0000 3923885 1582922394.20 151.4637 59.9984 32.0000 1.9864 1.9869 418.0359 418.1626 0.0190 -1.0000 -1.0000 3923948 1582922394.30 151.4637 59.9984 32.0000 1.9863 1.9868 418.1934 418.3201 0.0191 -1.0000 -1.0000 3924010 1582922394.40 151.4637 59.9984 32.0000 1.9868 1.9873 418.2025 418.3287 0.0190 -1.0000 -1.0000 3924073 1582922394.50 151.4637 59.9984 32.0000 1.9870 1.9875 418.0425 418.1696 0.0191 -1.0000 -1.0000 3924135 1582922394.60 151.4781 59.9990 32.0000 1.9870 1.9875 417.9939 418.1204 0.0190 -1.0000 -1.0000 3924198 1582922394.70 151.4842 59.9992 32.0000 1.9873 1.9878 418.0997 418.2261 0.0190 -1.0000 -1.0000 3924276 1582922394.80 151.4842 59.9992 32.0000 1.9865 1.9870 418.1701 418.2980 0.0191 -1.0000 -1.0000 3924339 1582922394.90 151.4842 59.9992 32.0000 1.9861 1.9865 418.1074 418.2333 0.0190 -1.0000 -1.0000 3924854 1582922395.00 151.4842 59.9992 32.0000 1.9874 1.9879 417.9112 418.0383 0.0191 -1.0000 -1.0000 3924964 1582922395.10 151.4842 59.9992 32.0000 1.9877 1.9882 417.9344 418.0612 0.0190 -1.0000 -1.0000 3925026 1582922395.20 151.4411 59.9992 32.0000 1.9871 1.9876 418.0036 418.1303 0.0190 -1.0000 -1.0000 3925089 1582922395.30 151.4411 59.9992 32.0000 1.9871 1.9876 418.1429 418.2695 0.0190 -1.0000 -1.0000 3925167 1582922395.40 151.4411 59.9992 32.0000 1.9867 1.9872 418.0564 418.1822 0.0189 -1.0000 -1.0000 3925339 1582922395.50 151.4411 59.9992 32.0000 1.9880 1.9885 417.8729 417.9993 0.0190 -1.0000 -1.0000 3925417 1582922395.60 151.4411 59.9992 32.0000 1.9874 1.9879 417.9121 418.0380 0.0189 -1.0000 -1.0000 3925480 1582922395.70 151.5075 59.9992 32.0000 1.9872 1.9877 417.9322 418.0585 0.0190 -1.0000 -1.0000 3925542 1582922395.80 151.5075 59.9992 32.0000 1.9866 1.9871 418.0974 418.2245 0.0191 -1.0000 -1.0000 3925604 1582922395.90 151.5075 59.9992 32.0000 1.9869 1.9874 417.9545 418.0806 0.0189 -1.0000 -1.0000 3925667 1582922396.00 151.5075 59.9992 32.0000 1.9874 1.9879 417.9280 418.0543 0.0190 -1.0000 -1.0000 3925729 1582922396.10 151.5075 59.9992 32.0000 1.9875 1.9880 418.0168 418.1435 0.0190 -1.0000 -1.0000 3925807 1582922396.20 151.5042 59.9992 32.0000 1.9864 1.9869 418.1202 418.2474 0.0190 -1.0000 -1.0000 3925885 1582922396.30 151.4931 59.9992 32.0000 1.9863 1.9868 418.1534 418.2798 0.0190 -1.0000 -1.0000 3925948 1582922396.40 151.4931 59.9992 32.0000 1.9862 1.9867 418.1251 418.2519 0.0191 -1.0000 -1.0000 3926010 1582922396.50 151.4931 59.9992 32.0000 1.9872 1.9877 418.0639 418.1910 0.0191 -1.0000 -1.0000 3926104 1582922396.60 151.4931 59.9992 32.0000 1.9879 1.9884 417.9539 418.0806 0.0190 -1.0000 -1.0000 3926167 1582922396.70 151.4931 59.9992 32.0000 1.9871 1.9876 417.9329 418.0597 0.0191 -1.0000 -1.0000 3926245 1582922396.80 151.5424 59.9992 32.0000 1.9866 1.9871 418.1201 418.2473 0.0191 -1.0000 -1.0000 3926307 1582922396.90 151.5424 59.9992 32.0000 1.9862 1.9867 418.1420 418.2692 0.0191 -1.0000 -1.0000 3926448 1582922397.00 151.5424 59.9992 32.0000 1.9881 1.9886 417.9445 418.0716 0.0190 -1.0000 -1.0000 3926604 1582922397.10 151.5424 59.9992 32.0000 1.9882 1.9887 418.0029 418.1301 0.0191 -1.0000 -1.0000 3926667 1582922397.20 151.5424 59.9992 32.0000 1.9872 1.9877 418.0929 418.2197 0.0190 -1.0000 -1.0000 3926729 1582922397.30 151.5174 59.9992 32.0000 1.9863 1.9868 418.1334 418.2603 0.0190 -1.0000 -1.0000 3926792 1582922397.40 151.4715 59.9992 32.0000 1.9876 1.9881 418.0867 418.2128 0.0189 -1.0000 -1.0000 3926854 1582922397.50 151.4715 59.9992 32.0000 1.9872 1.9877 418.0171 418.1428 0.0189 -1.0000 -1.0000 3927401 1582922397.60 151.4715 59.9992 32.0000 1.9882 1.9887 417.9543 418.0805 0.0190 -1.0000 -1.0000 3927464 1582922397.70 151.4715 59.9992 32.0000 1.9871 1.9876 418.0569 418.1839 0.0191 -1.0000 -1.0000 3927526 1582922397.80 151.4715 59.9992 32.0000 1.9870 1.9875 418.1387 418.2650 0.0189 -1.0000 -1.0000 3927604 1582922397.90 151.4701 59.9992 32.0000 1.9866 1.9871 418.1746 418.3004 0.0189 -1.0000 -1.0000 3927667 1582922398.00 151.4701 59.9992 32.0000 1.9886 1.9891 418.0568 418.1831 0.0189 -1.0000 -1.0000 3927885 1582922398.10 151.4701 59.9992 32.0000 1.9877 1.9882 418.0631 418.1896 0.0190 -1.0000 -1.0000 3927964 1582922398.20 151.4701 59.9992 32.0000 1.9871 1.9876 418.1000 418.2264 0.0190 -1.0000 -1.0000 3928026 1582922398.30 151.4701 59.9992 32.0000 1.9866 1.9871 418.1157 418.2425 0.0191 -1.0000 -1.0000 3928089 1582922398.40 151.4788 59.9992 32.0000 1.9876 1.9881 418.1180 418.2457 0.0192 -1.0000 -1.0000 3928182 1582922398.50 151.4788 59.9992 32.0000 1.9881 1.9886 417.9971 418.1244 0.0191 -1.0000 -1.0000 3928245 1582922398.60 151.4788 59.9992 32.0000 1.9882 1.9887 417.9094 418.0357 0.0189 -1.0000 -1.0000 3928339 1582922398.70 151.4788 59.9992 32.0000 1.9879 1.9884 417.9970 418.1223 0.0188 -1.0000 -1.0000 3928401 1582922398.80 151.4788 59.9992 32.0000 1.9870 1.9875 418.1251 418.2518 0.0190 -1.0000 -1.0000 3928464 1582922398.90 151.4739 59.9992 32.0000 1.9870 1.9875 418.1199 418.2453 0.0189 -1.0000 -1.0000 3928526 1582922399.00 151.4321 59.9992 32.0000 1.9869 1.9874 418.0378 418.1644 0.0190 -1.0000 -1.0000 3928620 1582922399.10 151.4321 59.9992 32.0000 1.9870 1.9875 417.9190 418.0450 0.0189 -1.0000 -1.0000 3928870 1582922399.20 151.4321 59.9992 32.0000 1.9875 1.9880 418.0255 418.1513 0.0190 -1.0000 -1.0000 3928932 1582922399.30 151.4321 59.9992 32.0000 1.9863 1.9868 418.1261 418.2528 0.0190 -1.0000 -1.0000 3928995 1582922399.40 151.4321 59.9992 32.0000 1.9868 1.9873 418.1938 418.3209 0.0191 -1.0000 -1.0000 3929057 1582922399.50 151.3842 59.9992 32.0000 1.9872 1.9877 418.0468 418.1733 0.0189 -1.0000 -1.0000 3929135 1582922399.60 151.3842 59.9992 32.0000 1.9877 1.9882 417.9993 418.1249 0.0189 -1.0000 -1.0000 3929401 1582922399.70 151.3842 59.9992 32.0000 1.9873 1.9878 417.9714 418.0976 0.0189 -1.0000 -1.0000 3929464 1582922399.80 151.3842 59.9992 32.0000 1.9866 1.9871 418.0917 418.2181 0.0190 -1.0000 -1.0000 3929542 1582922399.90 151.3842 59.9992 32.0000 1.9863 1.9868 418.0805 418.2078 0.0192 -1.0000 -1.0000 3929604 1582922400.00 151.3842 59.9992 32.0000 1.9863 1.9868 418.0706 418.1981 0.0191 -1.0000 -1.0000 3929667 1582922400.10 151.4540 59.9988 32.0000 1.9867 1.9872 417.9522 418.0789 0.0190 -1.0000 -1.0000 3930135 1582922400.20 151.4540 59.9988 32.0000 1.9871 1.9876 417.9565 418.0824 0.0189 -1.0000 -1.0000 3930214 1582922400.30 151.4540 59.9988 32.0000 1.9874 1.9879 418.0287 418.1545 0.0188 -1.0000 -1.0000 3930276 1582922400.40 151.4540 59.9988 32.0000 1.9864 1.9869 418.0062 418.1318 0.0189 -1.0000 -1.0000 3930339 1582922400.50 151.4540 59.9988 32.0000 1.9872 1.9877 417.9564 418.0833 0.0190 -1.0000 -1.0000 3930401 1582922400.60 151.4856 59.9988 32.0000 1.9870 1.9875 417.8983 418.0239 0.0190 -1.0000 -1.0000 3930464 1582922400.70 151.4856 59.9988 32.0000 1.9882 1.9887 417.9695 418.0964 0.0191 -1.0000 -1.0000 3930542 1582922400.80 151.4856 59.9988 32.0000 1.9870 1.9875 418.1539 418.2800 0.0189 -1.0000 -1.0000 3930604 1582922400.90 151.4856 59.9988 32.0000 1.9869 1.9874 418.2388 418.3652 0.0190 -1.0000 -1.0000 3930667 1582922401.00 151.4856 59.9988 32.0000 1.9875 1.9880 418.1058 418.2327 0.0190 -1.0000 -1.0000 3930745 1582922401.10 151.4646 59.9988 32.0000 1.9879 1.9884 417.9893 418.1152 0.0189 -1.0000 -1.0000 3931214 1582922401.20 151.4214 59.9988 32.0000 1.9876 1.9881 417.9199 418.0456 0.0189 -1.0000 -1.0000 3931276 1582922401.30 151.4214 59.9988 32.0000 1.9873 1.9878 418.1106 418.2374 0.0190 -1.0000 -1.0000 3931354 1582922401.40 151.4214 59.9988 32.0000 1.9866 1.9871 418.1891 418.3162 0.0191 -1.0000 -1.0000 3931417 1582922401.50 151.4214 59.9988 32.0000 1.9872 1.9877 418.0608 418.1874 0.0190 -1.0000 -1.0000 3931480 1582922401.60 151.4214 59.9988 32.0000 1.9876 1.9881 418.0134 418.1394 0.0190 -1.0000 -1.0000 3931573 1582922401.70 151.5508 59.9988 32.0000 1.9868 1.9873 418.1177 418.2446 0.0191 -1.0000 -1.0000 3931635 1582922401.80 151.5600 59.9988 32.0000 1.9869 1.9874 418.1659 418.2934 0.0192 -1.0000 -1.0000 3931714 1582922401.90 151.5600 59.9988 32.0000 1.9882 1.9887 418.0352 418.1620 0.0190 -1.0000 -1.0000 3931776 1582922402.00 151.5600 59.9988 32.0000 1.9881 1.9886 417.9784 418.1059 0.0191 -1.0000 -1.0000 3931839 1582922402.10 151.5600 59.9988 32.0000 1.9876 1.9881 418.0593 418.1867 0.0191 -1.0000 -1.0000 3931917 1582922402.20 151.5600 59.9988 32.0000 1.9867 1.9872 418.1072 418.2343 0.0191 -1.0000 -1.0000 3931979 1582922402.30 151.4615 59.9988 32.0000 1.9868 1.9873 418.2418 418.3696 0.0192 -1.0000 -1.0000 3932042 1582922402.40 151.4615 59.9988 32.0000 1.9873 1.9878 417.9751 418.1020 0.0190 -1.0000 -1.0000 3932104 1582922402.50 151.4615 59.9988 32.0000 1.9877 1.9882 417.9399 418.0663 0.0190 -1.0000 -1.0000 3932167 1582922402.60 151.4615 59.9988 32.0000 1.9873 1.9878 417.9752 418.1020 0.0191 -1.0000 -1.0000 3932354 1582922402.70 151.4615 59.9988 32.0000 1.9868 1.9873 418.0742 418.2013 0.0191 -1.0000 -1.0000 3932417 1582922402.80 151.4580 59.9988 32.0000 1.9872 1.9877 418.0096 418.1365 0.0191 -1.0000 -1.0000 3932479 1582922402.90 151.4429 59.9988 32.0000 1.9875 1.9880 417.9701 418.0968 0.0190 -1.0000 -1.0000 3932542 1582922403.00 151.4429 59.9988 32.0000 1.9878 1.9883 417.9193 418.0458 0.0190 -1.0000 -1.0000 3932620 1582922403.10 151.4429 59.9988 32.0000 1.9865 1.9870 418.0590 418.1857 0.0191 -1.0000 -1.0000 3932682 1582922403.20 151.4429 59.9988 32.0000 1.9865 1.9870 418.0990 418.2261 0.0191 -1.0000 -1.0000 3933604 1582922403.30 151.4429 59.9988 32.0000 1.9869 1.9874 418.0414 418.1680 0.0190 -1.0000 -1.0000 3933682 1582922403.40 151.5205 59.9988 32.0000 1.9876 1.9881 417.9703 418.0974 0.0191 -1.0000 -1.0000 3933729 1582922403.50 151.5205 59.9988 32.0000 1.9878 1.9883 418.0563 418.1834 0.0191 -1.0000 -1.0000 3933807 1582922403.60 151.5205 59.9988 32.0000 1.9863 1.9868 418.1883 418.3150 0.0190 -1.0000 -1.0000 3933870 1582922403.70 151.5205 59.9988 32.0000 1.9868 1.9873 418.1971 418.3234 0.0190 -1.0000 -1.0000 3933948 1582922403.80 151.5205 59.9988 32.0000 1.9868 1.9872 418.1281 418.2545 0.0189 -1.0000 -1.0000 3934010 1582922403.90 151.5205 59.9988 32.0000 1.9874 1.9879 418.0698 418.1965 0.0191 -1.0000 -1.0000 3934073 1582922404.00 151.5199 59.9988 32.0000 1.9869 1.9874 418.1279 418.2543 0.0189 -1.0000 -1.0000 3934135 1582922404.10 151.4967 59.9988 32.0000 1.9866 1.9871 418.1868 418.3142 0.0191 -1.0000 -1.0000 3934214 1582922404.20 151.4967 59.9988 32.0000 1.9856 1.9861 418.0662 418.1930 0.0191 -1.0000 -1.0000 3934276 1582922404.30 151.4967 59.9988 32.0000 1.9871 1.9876 417.9973 418.1233 0.0189 -1.0000 -1.0000 3934339 1582922404.40 151.4967 59.9988 32.0000 1.9876 1.9881 417.8947 418.0222 0.0191 -1.0000 -1.0000 3934417 1582922404.50 151.4967 59.9988 32.0000 1.9873 1.9878 417.9551 418.0819 0.0190 -1.0000 -1.0000 3934479 1582922404.60 151.4800 60.0000 32.0000 1.9865 1.9870 418.0486 418.1752 0.0190 -1.0000 -1.0000 3934542 1582922404.70 151.4800 60.0000 32.0000 1.9862 1.9867 418.0843 418.2104 0.0189 -1.0000 -1.0000 3934620 1582922404.80 151.4800 60.0000 32.0000 1.9865 1.9870 418.0859 418.2124 0.0190 -1.0000 -1.0000 3934682 1582922404.90 151.4800 60.0000 32.0000 1.9877 1.9882 417.9436 418.0706 0.0191 -1.0000 -1.0000 3934745 1582922405.00 151.4800 60.0000 32.0000 1.9870 1.9875 417.9611 418.0882 0.0191 -1.0000 -1.0000 3934823 1582922405.10 151.5113 60.0000 32.0000 1.9867 1.9872 418.1592 418.2862 0.0191 -1.0000 -1.0000 3934885 1582922405.20 151.5293 60.0000 32.0000 1.9865 1.9870 418.1516 418.2784 0.0190 -1.0000 -1.0000 3935120 1582922405.30 151.5293 60.0000 32.0000 1.9872 1.9877 418.0085 418.1352 0.0191 -1.0000 -1.0000 3935198 1582922405.40 151.5293 60.0000 32.0000 1.9871 1.9876 418.0329 418.1607 0.0191 -1.0000 -1.0000 3935261 1582922405.50 151.5293 60.0000 32.0000 1.9870 1.9875 418.0532 418.1796 0.0190 -1.0000 -1.0000 3935323 1582922405.60 151.5293 60.0000 32.0000 1.9867 1.9872 418.0993 418.2257 0.0189 -1.0000 -1.0000 3935385 1582922405.70 151.5511 60.0000 32.0000 1.9866 1.9871 418.1708 418.2985 0.0192 -1.0000 -1.0000 3935823 1582922405.80 151.5511 60.0000 32.0000 1.9875 1.9880 418.0362 418.1632 0.0191 -1.0000 -1.0000 3935901 1582922405.90 151.5511 60.0000 32.0000 1.9872 1.9877 417.9270 418.0535 0.0190 -1.0000 -1.0000 3935964 1582922406.00 151.5511 60.0000 32.0000 1.9871 1.9876 417.9816 418.1084 0.0191 -1.0000 -1.0000 3936026 1582922406.10 151.5511 60.0000 32.0000 1.9870 1.9875 418.1107 418.2378 0.0190 -1.0000 -1.0000 3936104 1582922406.20 151.5511 60.0000 32.0000 1.9868 1.9873 418.0644 418.1903 0.0188 -1.0000 -1.0000 3936167 1582922406.30 151.5511 60.0000 32.0000 1.9881 1.9886 417.9454 418.0708 0.0189 -1.0000 -1.0000 3936229 1582922406.40 151.5631 60.0000 32.0000 1.9868 1.9873 418.1125 418.2384 0.0189 -1.0000 -1.0000 3936292 1582922406.50 151.5645 60.0000 32.0000 1.9868 1.9873 418.2092 418.3363 0.0190 -1.0000 -1.0000 3936354 1582922406.60 151.5645 60.0000 32.0000 1.9870 1.9874 418.1108 418.2378 0.0190 -1.0000 -1.0000 3936417 1582922406.70 151.5645 60.0000 32.0000 1.9875 1.9880 418.0149 418.1417 0.0190 -1.0000 -1.0000 3936495 1582922406.80 151.5645 60.0000 32.0000 1.9873 1.9878 417.9284 418.0547 0.0190 -1.0000 -1.0000 3936620 1582922406.90 151.5588 60.0000 32.0000 1.9879 1.9883 418.0234 418.1505 0.0191 -1.0000 -1.0000 3936682 1582922407.00 151.5304 60.0000 32.0000 1.9852 1.9856 418.1467 418.2728 0.0189 -1.0000 -1.0000 3936760 1582922407.10 151.5304 60.0000 32.0000 1.9861 1.9865 418.0995 418.2248 0.0188 -1.0000 -1.0000 3936823 1582922407.20 151.5304 60.0000 32.0000 1.9873 1.9878 417.8948 418.0204 0.0189 -1.0000 -1.0000 3936885 1582922407.30 151.5304 60.0000 32.0000 1.9875 1.9880 417.9244 418.0510 0.0190 -1.0000 -1.0000 3937135 1582922407.40 151.5304 60.0000 32.0000 1.9867 1.9872 418.0647 418.1913 0.0190 -1.0000 -1.0000 3937198 1582922407.50 151.5221 60.0000 32.0000 1.9860 1.9865 418.1671 418.2941 0.0190 -1.0000 -1.0000 3937260 1582922407.60 151.5203 60.0000 32.0000 1.9868 1.9873 418.1325 418.2590 0.0190 -1.0000 -1.0000 3937323 1582922407.70 151.5203 60.0000 32.0000 1.9871 1.9876 418.0381 418.1641 0.0189 -1.0000 -1.0000 3937401 1582922407.80 151.5203 60.0000 32.0000 1.9872 1.9877 417.9981 418.1244 0.0190 -1.0000 -1.0000 3937620 1582922407.90 151.5203 60.0000 32.0000 1.9869 1.9874 418.0342 418.1612 0.0191 -1.0000 -1.0000 3937682 1582922408.00 151.5203 60.0000 32.0000 1.9857 1.9862 418.1233 418.2508 0.0191 -1.0000 -1.0000 3937745 1582922408.10 151.5226 60.0000 32.0000 1.9863 1.9868 418.2351 418.3617 0.0190 -1.0000 -1.0000 3937807 1582922408.20 151.5226 60.0000 32.0000 1.9869 1.9874 418.0648 418.1920 0.0191 -1.0000 -1.0000 3937870 1582922408.30 151.5226 60.0000 32.0000 1.9870 1.9875 418.0293 418.1563 0.0189 -1.0000 -1.0000 3938604 1582922408.40 151.5226 60.0000 32.0000 1.9869 1.9874 417.9446 418.0712 0.0190 -1.0000 -1.0000 3938682 1582922408.50 151.5226 60.0000 32.0000 1.9871 1.9876 417.9146 418.0416 0.0190 -1.0000 -1.0000 3938745 1582922408.60 151.5226 60.0000 32.0000 1.9867 1.9872 418.1329 418.2594 0.0190 -1.0000 -1.0000 3938807 1582922408.70 151.5469 60.0000 32.0000 1.9869 1.9874 417.9501 418.0768 0.0190 -1.0000 -1.0000 3938885 1582922408.80 151.5469 60.0000 32.0000 1.9881 1.9886 417.9980 418.1240 0.0189 -1.0000 -1.0000 3938948 1582922408.90 151.5469 60.0000 32.0000 1.9867 1.9872 418.0417 418.1688 0.0190 -1.0000 -1.0000 3939010 1582922409.00 151.5469 60.0000 32.0000 1.9864 1.9869 418.1974 418.3245 0.0192 -1.0000 -1.0000 3939073 1582922409.10 151.5469 60.0000 32.0000 1.9854 1.9859 418.1627 418.2894 0.0190 -1.0000 -1.0000 3939135 1582922409.20 151.5469 60.0000 32.0000 1.9864 1.9869 418.1007 418.2270 0.0189 -1.0000 -1.0000 3939214 1582922409.30 151.5300 60.0000 32.0000 1.9873 1.9878 417.9670 418.0932 0.0190 -1.0000 -1.0000 3939339 1582922409.40 151.5300 60.0000 32.0000 1.9876 1.9881 418.0286 418.1551 0.0190 -1.0000 -1.0000 3939401 1582922409.50 151.5300 60.0000 32.0000 1.9870 1.9875 418.0662 418.1922 0.0189 -1.0000 -1.0000 3939480 1582922409.60 151.5300 60.0000 32.0000 1.9858 1.9863 418.0714 418.1985 0.0192 -1.0000 -1.0000 3939542 1582922409.70 151.5300 60.0000 32.0000 1.9864 1.9869 418.0047 418.1313 0.0189 -1.0000 -1.0000 3939604 1582922409.80 151.5300 60.0000 32.0000 1.9876 1.9881 418.0138 418.1410 0.0191 -1.0000 -1.0000 3939854 1582922409.90 151.4942 59.9994 32.0000 1.9867 1.9872 417.9944 418.1210 0.0190 -1.0000 -1.0000 3939917 1582922410.00 151.4942 59.9994 32.0000 1.9868 1.9873 418.1556 418.2824 0.0191 -1.0000 -1.0000 3939979 1582922410.10 151.4942 59.9994 32.0000 1.9862 1.9867 418.1009 418.2274 0.0190 -1.0000 -1.0000 3940042 1582922410.20 151.4942 59.9994 32.0000 1.9867 1.9872 418.0542 418.1813 0.0191 -1.0000 -1.0000 3940104 1582922410.30 151.4942 59.9994 32.0000 1.9867 1.9872 417.9840 418.1114 0.0190 -1.0000 -1.0000 3940182 1582922410.40 151.4942 59.9994 32.0000 1.9868 1.9873 417.9609 418.0875 0.0190 -1.0000 -1.0000 3940245 1582922410.50 151.5033 59.9994 32.0000 1.9862 1.9867 418.1786 418.3040 0.0189 -1.0000 -1.0000 3940307 1582922410.60 151.5054 59.9994 32.0000 1.9864 1.9869 418.1823 418.3094 0.0191 -1.0000 -1.0000 3940385 1582922410.70 151.5054 59.9994 32.0000 1.9867 1.9872 418.1423 418.2691 0.0190 -1.0000 -1.0000 3940448 1582922410.80 151.5054 59.9994 32.0000 1.9868 1.9873 418.0873 418.2145 0.0191 -1.0000 -1.0000 3940510 1582922410.90 151.5054 59.9994 32.0000 1.9878 1.9883 418.0367 418.1636 0.0190 -1.0000 -1.0000 3940573 1582922411.00 151.5054 59.9994 32.0000 1.9870 1.9875 418.0891 418.2155 0.0190 -1.0000 -1.0000 3940651 1582922411.10 151.5180 59.9994 32.0000 1.9865 1.9870 418.1916 418.3186 0.0190 -1.0000 -1.0000 3940714 1582922411.20 151.5180 59.9994 32.0000 1.9864 1.9869 418.1467 418.2724 0.0189 -1.0000 -1.0000 3940776 1582922411.30 151.5180 59.9994 32.0000 1.9870 1.9875 417.9109 418.0377 0.0190 -1.0000 -1.0000 3940854 1582922411.40 151.5180 59.9994 32.0000 1.9876 1.9880 418.0406 418.1672 0.0190 -1.0000 -1.0000 3941151 1582922411.50 151.5180 59.9994 32.0000 1.9868 1.9873 418.0773 418.2034 0.0189 -1.0000 -1.0000 3941229 1582922411.60 151.5134 59.9994 32.0000 1.9850 1.9855 418.1168 418.2436 0.0191 -1.0000 -1.0000 3941292 1582922411.70 151.5134 59.9994 32.0000 1.9863 1.9868 418.2308 418.3579 0.0191 -1.0000 -1.0000 3941354 1582922411.80 151.5134 59.9994 32.0000 1.9871 1.9876 418.0596 418.1871 0.0191 -1.0000 -1.0000 3941417 1582922411.90 151.5134 59.9994 32.0000 1.9867 1.9872 417.9896 418.1168 0.0191 -1.0000 -1.0000 3941854 1582922412.00 151.5134 59.9994 32.0000 1.9869 1.9874 418.0718 418.1986 0.0190 -1.0000 -1.0000 3941917 1582922412.10 151.5172 59.9994 32.0000 1.9859 1.9864 418.1557 418.2818 0.0189 -1.0000 -1.0000 3941995 1582922412.20 151.5316 59.9994 32.0000 1.9873 1.9878 418.1083 418.2352 0.0190 -1.0000 -1.0000 3942057 1582922412.30 151.5316 59.9994 32.0000 1.9860 1.9865 418.0040 418.1298 0.0189 -1.0000 -1.0000 3942120 1582922412.40 151.5316 59.9994 32.0000 1.9867 1.9872 418.0617 418.1874 0.0188 -1.0000 -1.0000 3942385 1582922412.50 151.5316 59.9994 32.0000 1.9860 1.9865 418.1738 418.2999 0.0189 -1.0000 -1.0000 3942464 1582922412.60 151.5316 59.9994 32.0000 1.9862 1.9867 418.1182 418.2446 0.0190 -1.0000 -1.0000 3942526 1582922412.70 151.5727 59.9994 32.0000 1.9861 1.9866 418.2359 418.3633 0.0192 -1.0000 -1.0000 3942589 1582922412.80 151.5727 59.9994 32.0000 1.9865 1.9870 418.0762 418.2018 0.0189 -1.0000 -1.0000 3942651 1582922412.90 151.5727 59.9994 32.0000 1.9878 1.9883 417.9556 418.0822 0.0190 -1.0000 -1.0000 3942854 1582922413.00 151.5727 59.9994 32.0000 1.9879 1.9884 418.0706 418.1963 0.0188 -1.0000 -1.0000 3942932 1582922413.10 151.5727 59.9994 32.0000 1.9869 1.9874 418.1378 418.2651 0.0191 -1.0000 -1.0000 3942995 1582922413.20 151.5469 59.9994 32.0000 1.9869 1.9873 418.0885 418.2152 0.0191 -1.0000 -1.0000 3943057 1582922413.30 151.5469 59.9994 32.0000 1.9874 1.9879 418.1085 418.2359 0.0191 -1.0000 -1.0000 3943135 1582922413.40 151.5469 59.9994 32.0000 1.9875 1.9880 417.9972 418.1238 0.0190 -1.0000 -1.0000 3943339 1582922413.50 151.5469 59.9994 32.0000 1.9864 1.9869 418.1168 418.2434 0.0190 -1.0000 -1.0000 3943401 1582922413.60 151.5469 59.9994 32.0000 1.9862 1.9867 418.1475 418.2743 0.0190 -1.0000 -1.0000 3943479 1582922413.70 151.5469 59.9994 32.0000 1.9862 1.9867 418.1612 418.2879 0.0190 -1.0000 -1.0000 3943526 1582922413.80 151.5469 59.9994 32.0000 1.9866 1.9871 418.0107 418.1385 0.0191 -1.0000 -1.0000 3943604 1582922413.90 151.5471 59.9994 32.0000 1.9870 1.9875 418.0180 418.1446 0.0190 -1.0000 -1.0000 3943839 1582922414.00 151.5471 59.9994 32.0000 1.9872 1.9877 417.9811 418.1078 0.0190 -1.0000 -1.0000 3943885 1582922414.10 151.5471 59.9994 32.0000 1.9865 1.9870 418.1635 418.2895 0.0189 -1.0000 -1.0000 3943964 1582922414.20 151.5471 59.9994 32.0000 1.9865 1.9869 418.1888 418.3151 0.0190 -1.0000 -1.0000 3944026 1582922414.30 151.5471 59.9994 32.0000 1.9858 1.9863 418.0621 418.1891 0.0191 -1.0000 -1.0000 3944089 1582922414.40 151.5471 59.9994 32.0000 1.9871 1.9876 417.9477 418.0750 0.0191 -1.0000 -1.0000 3944167 1582922414.50 151.5014 59.9994 32.0000 1.9864 1.9869 418.0938 418.2204 0.0190 -1.0000 -1.0000 3944229 1582922414.60 151.5014 59.9994 32.0000 1.9863 1.9868 418.1867 418.3141 0.0190 -1.0000 -1.0000 3944292 1582922414.70 151.5014 59.9994 32.0000 1.9865 1.9870 418.0352 418.1620 0.0190 -1.0000 -1.0000 3944354 1582922414.80 151.5014 59.9994 32.0000 1.9872 1.9877 418.0060 418.1326 0.0190 -1.0000 -1.0000 3944432 1582922414.90 151.5014 59.9994 32.0000 1.9872 1.9877 417.9442 418.0710 0.0191 -1.0000 -1.0000 3944839 1582922415.00 151.5014 59.9994 32.0000 1.9872 1.9877 417.9443 418.0712 0.0190 -1.0000 -1.0000 3944901 1582922415.10 151.5033 59.9994 32.0000 1.9862 1.9867 418.0981 418.2242 0.0189 -1.0000 -1.0000 3944964 1582922415.20 151.5193 59.9996 32.0000 1.9859 1.9864 418.2497 418.3764 0.0191 -1.0000 -1.0000 3945026 1582922415.30 151.5193 59.9996 32.0000 1.9861 1.9866 418.0641 418.1907 0.0189 -1.0000 -1.0000 3945104 1582922415.40 151.5193 59.9996 32.0000 1.9868 1.9873 417.9963 418.1232 0.0191 -1.0000 -1.0000 3945167 1582922415.50 151.5193 59.9996 32.0000 1.9869 1.9874 418.1204 418.2462 0.0188 -1.0000 -1.0000 3945245 1582922415.60 151.5193 59.9996 32.0000 1.9863 1.9868 418.1068 418.2322 0.0189 -1.0000 -1.0000 3945308 1582922415.70 151.5603 59.9996 32.0000 1.9878 1.9883 418.1989 418.3258 0.0191 -1.0000 -1.0000 3945370 1582922415.80 151.5603 59.9996 32.0000 1.9876 1.9881 418.0448 418.1716 0.0190 -1.0000 -1.0000 3945432 1582922415.90 151.5603 59.9996 32.0000 1.9879 1.9884 417.9884 418.1156 0.0191 -1.0000 -1.0000 3945495 1582922416.00 151.5603 59.9996 32.0000 1.9876 1.9881 417.9940 418.1207 0.0191 -1.0000 -1.0000 3945604 1582922416.10 151.5603 59.9996 32.0000 1.9870 1.9875 418.1914 418.3187 0.0191 -1.0000 -1.0000 3945667 1582922416.20 151.5447 59.9996 32.0000 1.9860 1.9865 418.1760 418.3012 0.0189 -1.0000 -1.0000 3945729 1582922416.30 151.5082 59.9996 32.0000 1.9870 1.9875 418.0149 418.1415 0.0190 -1.0000 -1.0000 3945792 1582922416.40 151.5082 59.9996 32.0000 1.9875 1.9879 417.9237 418.0504 0.0191 -1.0000 -1.0000 3945870 1582922416.50 151.5082 59.9996 32.0000 1.9869 1.9874 418.0138 418.1419 0.0192 -1.0000 -1.0000 3946104 1582922416.60 151.5082 59.9996 32.0000 1.9867 1.9872 418.2331 418.3603 0.0190 -1.0000 -1.0000 3946167 1582922416.70 151.5082 59.9996 32.0000 1.9871 1.9876 417.9396 418.0655 0.0190 -1.0000 -1.0000 3946229 1582922416.80 151.4909 59.9996 32.0000 1.9870 1.9875 417.9479 418.0742 0.0189 -1.0000 -1.0000 3946292 1582922416.90 151.4829 59.9996 32.0000 1.9872 1.9877 418.0123 418.1396 0.0191 -1.0000 -1.0000 3946354 1582922417.00 151.4829 59.9996 32.0000 1.9866 1.9871 418.1170 418.2441 0.0190 -1.0000 -1.0000 3946870 1582922417.10 151.4829 59.9996 32.0000 1.9871 1.9876 418.1688 418.2953 0.0190 -1.0000 -1.0000 3946932 1582922417.20 151.4829 59.9996 32.0000 1.9866 1.9871 418.1095 418.2365 0.0191 -1.0000 -1.0000 3946995 1582922417.30 151.4829 59.9996 32.0000 1.9871 1.9876 418.0164 418.1429 0.0190 -1.0000 -1.0000 3947057 1582922417.40 151.3977 59.9996 32.0000 1.9871 1.9876 417.9715 418.0981 0.0190 -1.0000 -1.0000 3947120 1582922417.50 151.3977 59.9996 32.0000 1.9868 1.9873 418.0920 418.2189 0.0190 -1.0000 -1.0000 3947385 1582922417.60 151.3977 59.9996 32.0000 1.9870 1.9875 418.1698 418.2951 0.0189 -1.0000 -1.0000 3947448 1582922417.70 151.3977 59.9996 32.0000 1.9866 1.9871 418.1554 418.2830 0.0191 -1.0000 -1.0000 3947510 1582922417.80 151.3977 59.9996 32.0000 1.9865 1.9870 418.0495 418.1761 0.0190 -1.0000 -1.0000 3947573 1582922417.90 151.3977 59.9996 32.0000 1.9866 1.9871 418.0162 418.1423 0.0189 -1.0000 -1.0000 3947635 1582922418.00 151.4344 59.9996 32.0000 1.9865 1.9870 418.3157 418.4414 0.0189 -1.0000 -1.0000 3947885 1582922418.10 151.4344 59.9996 32.0000 1.9867 1.9872 418.1630 418.2891 0.0188 -1.0000 -1.0000 3947948 1582922418.20 151.4344 59.9996 32.0000 1.9869 1.9874 418.0729 418.1992 0.0191 -1.0000 -1.0000 3948010 1582922418.30 151.4344 59.9996 32.0000 1.9875 1.9880 418.0034 418.1304 0.0190 -1.0000 -1.0000 3948073 1582922418.40 151.4344 59.9996 32.0000 1.9874 1.9879 418.0241 418.1498 0.0189 -1.0000 -1.0000 3948151 1582922418.50 151.4651 59.9996 32.0000 1.9868 1.9873 418.0150 418.1410 0.0189 -1.0000 -1.0000 3948417 1582922418.60 151.4651 59.9996 32.0000 1.9865 1.9870 418.2252 418.3522 0.0191 -1.0000 -1.0000 3948479 1582922418.70 151.4651 59.9996 32.0000 1.9867 1.9872 418.1870 418.3133 0.0189 -1.0000 -1.0000 3948557 1582922418.80 151.4651 59.9996 32.0000 1.9877 1.9882 418.0869 418.2124 0.0188 -1.0000 -1.0000 3948620 1582922418.90 151.4651 59.9996 32.0000 1.9877 1.9882 418.0943 418.2203 0.0190 -1.0000 -1.0000 3948682 1582922419.00 151.4537 59.9996 32.0000 1.9873 1.9877 418.2296 418.3561 0.0190 -1.0000 -1.0000 3949385 1582922419.10 151.4033 59.9996 32.0000 1.9868 1.9873 418.1164 418.2427 0.0189 -1.0000 -1.0000 3949526 1582922419.20 151.4033 59.9996 32.0000 1.9873 1.9877 418.0746 418.2006 0.0190 -1.0000 -1.0000 3949604 1582922419.30 151.4033 59.9996 32.0000 1.9871 1.9876 418.0508 418.1772 0.0190 -1.0000 -1.0000 3949682 1582922419.40 151.4033 59.9996 32.0000 1.9866 1.9871 418.0818 418.2081 0.0189 -1.0000 -1.0000 3949745 1582922419.50 151.4033 59.9996 32.0000 1.9861 1.9866 418.1223 418.2484 0.0190 -1.0000 -1.0000 3949807 1582922419.60 151.4078 59.9995 32.0000 1.9868 1.9873 418.2374 418.3653 0.0192 -1.0000 -1.0000 3949870 1582922419.70 151.4223 59.9991 32.0000 1.9874 1.9879 418.2067 418.3326 0.0189 -1.0000 -1.0000 3949932 1582922419.80 151.4223 59.9991 32.0000 1.9871 1.9876 418.0286 418.1555 0.0191 -1.0000 -1.0000 3950010 1582922419.90 151.4223 59.9991 32.0000 1.9876 1.9881 418.0428 418.1691 0.0189 -1.0000 -1.0000 3950073 1582922420.00 151.4223 59.9991 32.0000 1.9870 1.9875 417.9928 418.1198 0.0190 -1.0000 -1.0000 3950135 1582922420.10 151.4223 59.9991 32.0000 1.9867 1.9872 418.1317 418.2577 0.0189 -1.0000 -1.0000 3950214 1582922420.20 151.4515 59.9991 32.0000 1.9871 1.9876 418.1032 418.2299 0.0191 -1.0000 -1.0000 3950276 1582922420.30 151.4667 59.9991 32.0000 1.9871 1.9876 418.0730 418.1989 0.0189 -1.0000 -1.0000 3950339 1582922420.40 151.4667 59.9991 32.0000 1.9870 1.9875 418.0153 418.1420 0.0190 -1.0000 -1.0000 3950401 1582922420.50 151.4667 59.9991 32.0000 1.9864 1.9869 418.1508 418.2778 0.0191 -1.0000 -1.0000 3950526 1582922420.60 151.4667 59.9991 32.0000 1.9862 1.9867 418.1783 418.3050 0.0190 -1.0000 -1.0000 3950589 1582922420.70 151.4667 59.9991 32.0000 1.9868 1.9873 418.1773 418.3024 0.0188 -1.0000 -1.0000 3950667 1582922420.80 151.4547 59.9991 32.0000 1.9867 1.9871 417.9638 418.0903 0.0190 -1.0000 -1.0000 3950729 1582922420.90 151.4547 59.9991 32.0000 1.9870 1.9875 418.0299 418.1563 0.0190 -1.0000 -1.0000 3950792 1582922421.00 151.4547 59.9991 32.0000 1.9871 1.9876 418.1063 418.2339 0.0191 -1.0000 -1.0000 3950870 1582922421.10 151.4547 59.9991 32.0000 1.9867 1.9872 418.2684 418.3943 0.0189 -1.0000 -1.0000 3950932 1582922421.20 151.4547 59.9991 32.0000 1.9870 1.9875 418.2455 418.3723 0.0191 -1.0000 -1.0000 3950995 1582922421.30 151.4522 59.9991 32.0000 1.9872 1.9877 418.0423 418.1695 0.0191 -1.0000 -1.0000 3951057 1582922421.40 151.4522 59.9991 32.0000 1.9870 1.9875 417.9904 418.1165 0.0189 -1.0000 -1.0000 3951120 1582922421.50 151.4522 59.9991 32.0000 1.9870 1.9875 418.0860 418.2120 0.0189 -1.0000 -1.0000 3951198 1582922421.60 151.4522 59.9991 32.0000 1.9869 1.9874 418.1792 418.3051 0.0189 -1.0000 -1.0000 3951370 1582922421.70 151.4522 59.9991 32.0000 1.9860 1.9865 418.2509 418.3770 0.0190 -1.0000 -1.0000 3951432 1582922421.80 151.4599 59.9991 32.0000 1.9869 1.9874 418.1026 418.2291 0.0190 -1.0000 -1.0000 3951510 1582922421.90 151.4760 59.9991 32.0000 1.9877 1.9881 418.0835 418.2094 0.0189 -1.0000 -1.0000 3951573 1582922422.00 151.4760 59.9991 32.0000 1.9880 1.9885 418.0309 418.1572 0.0189 -1.0000 -1.0000 3951635 1582922422.10 151.4760 59.9991 32.0000 1.9876 1.9881 418.1657 418.2916 0.0189 -1.0000 -1.0000 3952135 1582922422.20 151.4760 59.9991 32.0000 1.9864 1.9869 418.2431 418.3688 0.0189 -1.0000 -1.0000 3952198 1582922422.30 151.4760 59.9991 32.0000 1.9862 1.9867 418.2266 418.3526 0.0189 -1.0000 -1.0000 3952260 1582922422.40 151.4759 59.9991 32.0000 1.9861 1.9866 418.1040 418.2303 0.0190 -1.0000 -1.0000 3952323 1582922422.50 151.4567 59.9991 32.0000 1.9873 1.9878 418.0370 418.1634 0.0189 -1.0000 -1.0000 3952385 1582922422.60 151.4567 59.9991 32.0000 1.9861 1.9865 418.0983 418.2250 0.0191 -1.0000 -1.0000 3952464 1582922422.70 151.4567 59.9991 32.0000 1.9856 1.9861 418.2401 418.3675 0.0191 -1.0000 -1.0000 3952526 1582922422.80 151.4567 59.9991 32.0000 1.9878 1.9883 418.0997 418.2264 0.0190 -1.0000 -1.0000 3952589 1582922422.90 151.4567 59.9991 32.0000 1.9876 1.9881 418.0402 418.1665 0.0190 -1.0000 -1.0000 3952651 1582922423.00 151.4879 59.9991 32.0000 1.9875 1.9880 418.1616 418.2878 0.0189 -1.0000 -1.0000 3952729 1582922423.10 151.4909 59.9991 32.0000 1.9869 1.9874 418.0842 418.2107 0.0190 -1.0000 -1.0000 3952792 1582922423.20 151.4909 59.9991 32.0000 1.9868 1.9873 418.2335 418.3598 0.0189 -1.0000 -1.0000 3952854 1582922423.30 151.4909 59.9991 32.0000 1.9874 1.9879 418.2157 418.3431 0.0191 -1.0000 -1.0000 3952932 1582922423.40 151.4909 59.9991 32.0000 1.9873 1.9878 418.1744 418.3007 0.0190 -1.0000 -1.0000 3952995 1582922423.50 151.4909 59.9991 32.0000 1.9874 1.9879 418.0277 418.1543 0.0190 -1.0000 -1.0000 3953073 1582922423.60 151.4148 59.9991 32.0000 1.9869 1.9874 418.1634 418.2899 0.0190 -1.0000 -1.0000 3953135 1582922423.70 151.4148 59.9991 32.0000 1.9862 1.9867 418.3027 418.4295 0.0190 -1.0000 -1.0000 3953620 1582922423.80 151.4148 59.9991 32.0000 1.9864 1.9869 418.2647 418.3913 0.0191 -1.0000 -1.0000 3953682 1582922423.90 151.4148 59.9991 32.0000 1.9875 1.9880 418.1076 418.2346 0.0191 -1.0000 -1.0000 3953745 1582922424.00 151.4148 59.9991 32.0000 1.9878 1.9883 417.9680 418.0951 0.0191 -1.0000 -1.0000 3953807 1582922424.10 151.4542 59.9991 32.0000 1.9882 1.9887 418.1569 418.2840 0.0190 -1.0000 -1.0000 3953885 1582922424.20 151.4542 59.9991 32.0000 1.9867 1.9872 418.2568 418.3828 0.0189 -1.0000 -1.0000 3954104 1582922424.30 151.4542 59.9991 32.0000 1.9864 1.9869 418.2201 418.3461 0.0189 -1.0000 -1.0000 3954167 1582922424.40 151.4542 59.9991 32.0000 1.9865 1.9870 418.2213 418.3480 0.0190 -1.0000 -1.0000 3954245 1582922424.50 151.4542 59.9991 32.0000 1.9874 1.9879 418.0700 418.1969 0.0190 -1.0000 -1.0000 3954307 1582922424.60 151.4542 59.9991 32.0000 1.9873 1.9878 417.9320 418.0577 0.0189 -1.0000 -1.0000 3954370 1582922424.70 151.4538 59.9991 32.0000 1.9869 1.9874 418.1146 418.2408 0.0190 -1.0000 -1.0000 3954620 1582922424.80 151.4279 59.9985 32.0000 1.9868 1.9873 418.2978 418.4242 0.0189 -1.0000 -1.0000 3954682 1582922424.90 151.4279 59.9985 32.0000 1.9873 1.9878 418.1713 418.2965 0.0188 -1.0000 -1.0000 3954745 1582922425.00 151.4279 59.9985 32.0000 1.9872 1.9877 418.1254 418.2528 0.0191 -1.0000 -1.0000 3954823 1582922425.10 151.4279 59.9985 32.0000 1.9873 1.9878 418.0950 418.2227 0.0192 -1.0000 -1.0000 3954885 1582922425.20 151.4279 59.9985 32.0000 1.9871 1.9876 418.1559 418.2826 0.0190 -1.0000 -1.0000 3955089 1582922425.30 151.4759 59.9985 32.0000 1.9868 1.9873 418.2689 418.3959 0.0191 -1.0000 -1.0000 3955151 1582922425.40 151.4836 59.9985 32.0000 1.9867 1.9872 418.2901 418.4165 0.0189 -1.0000 -1.0000 3955229 1582922425.50 151.4836 59.9985 32.0000 1.9869 1.9874 418.1460 418.2729 0.0191 -1.0000 -1.0000 3955307 1582922425.60 151.4836 59.9985 32.0000 1.9872 1.9877 418.1021 418.2282 0.0189 -1.0000 -1.0000 3955370 1582922425.70 151.4836 59.9985 32.0000 1.9877 1.9882 418.1083 418.2344 0.0190 -1.0000 -1.0000 3956370 1582922425.80 151.4836 59.9985 32.0000 1.9871 1.9876 418.2671 418.3926 0.0188 -1.0000 -1.0000 3956448 1582922425.90 151.4997 59.9985 32.0000 1.9874 1.9878 418.2433 418.3691 0.0189 -1.0000 -1.0000 3956526 1582922426.00 151.4997 59.9985 32.0000 1.9878 1.9883 418.1502 418.2758 0.0189 -1.0000 -1.0000 3956589 1582922426.10 151.4997 59.9985 32.0000 1.9881 1.9886 418.1096 418.2362 0.0190 -1.0000 -1.0000 3956651 1582922426.20 151.4997 59.9985 32.0000 1.9868 1.9873 418.2058 418.3319 0.0189 -1.0000 -1.0000 3956714 1582922426.30 151.4997 59.9985 32.0000 1.9866 1.9871 418.2898 418.4148 0.0189 -1.0000 -1.0000 3956792 1582922426.40 151.4849 59.9985 32.0000 1.9867 1.9872 418.2035 418.3312 0.0192 -1.0000 -1.0000 3956885 1582922426.50 151.4838 59.9985 32.0000 1.9871 1.9876 418.0916 418.2189 0.0191 -1.0000 -1.0000 3956948 1582922426.60 151.4838 59.9985 32.0000 1.9874 1.9879 417.9879 418.1139 0.0189 -1.0000 -1.0000 3957010 1582922426.70 151.4838 59.9985 32.0000 1.9862 1.9867 418.1982 418.3245 0.0191 -1.0000 -1.0000 3957073 1582922426.80 151.4838 59.9985 32.0000 1.9868 1.9873 418.2475 418.3748 0.0190 -1.0000 -1.0000 3957135 1582922426.90 151.4838 59.9985 32.0000 1.9860 1.9865 418.2305 418.3576 0.0191 -1.0000 -1.0000 3957198 1582922427.00 151.5224 59.9985 32.0000 1.9866 1.9871 418.2035 418.3306 0.0191 -1.0000 -1.0000 3957276 1582922427.10 151.5316 59.9985 32.0000 1.9880 1.9885 418.0187 418.1452 0.0189 -1.0000 -1.0000 3957339 1582922427.20 151.5316 59.9985 32.0000 1.9869 1.9874 418.0505 418.1766 0.0190 -1.0000 -1.0000 3957401 1582922427.30 151.5316 59.9985 32.0000 1.9867 1.9872 418.3049 418.4311 0.0189 -1.0000 -1.0000 3957480 1582922427.40 151.5316 59.9985 32.0000 1.9867 1.9872 418.1628 418.2891 0.0189 -1.0000 -1.0000 3957557 1582922427.50 151.5316 59.9985 32.0000 1.9872 1.9877 418.0286 418.1556 0.0191 -1.0000 -1.0000 3957651 1582922427.60 151.5974 59.9985 32.0000 1.9867 1.9872 418.0724 418.1996 0.0190 -1.0000 -1.0000 3957714 1582922427.70 151.5974 59.9985 32.0000 1.9867 1.9872 418.1413 418.2660 0.0188 -1.0000 -1.0000 3957776 1582922427.80 151.5974 59.9985 32.0000 1.9862 1.9867 418.2242 418.3509 0.0190 -1.0000 -1.0000 3957839 1582922427.90 151.5974 59.9985 32.0000 1.9874 1.9878 418.0513 418.1767 0.0188 -1.0000 -1.0000 3957901 1582922428.00 151.5974 59.9985 32.0000 1.9879 1.9884 418.0218 418.1480 0.0190 -1.0000 -1.0000 3957979 1582922428.10 151.5974 59.9985 32.0000 1.9868 1.9873 418.0773 418.2040 0.0190 -1.0000 -1.0000 3958042 1582922428.20 151.5420 59.9985 32.0000 1.9863 1.9867 418.1505 418.2760 0.0188 -1.0000 -1.0000 3958104 1582922428.30 151.5420 59.9985 32.0000 1.9871 1.9876 418.0486 418.1745 0.0189 -1.0000 -1.0000 3958354 1582922428.40 151.5420 59.9985 32.0000 1.9870 1.9875 417.9616 418.0878 0.0189 -1.0000 -1.0000 3958432 1582922428.50 151.5420 59.9985 32.0000 1.9879 1.9884 418.0233 418.1489 0.0189 -1.0000 -1.0000 3958479 1582922428.60 151.5420 59.9985 32.0000 1.9860 1.9865 418.1842 418.3099 0.0189 -1.0000 -1.0000 3958542 1582922428.70 151.5392 59.9985 32.0000 1.9857 1.9862 418.2447 418.3707 0.0189 -1.0000 -1.0000 3958620 1582922428.80 151.5392 59.9985 32.0000 1.9868 1.9873 418.0574 418.1831 0.0189 -1.0000 -1.0000 3959354 1582922428.90 151.5392 59.9985 32.0000 1.9876 1.9881 417.9969 418.1229 0.0190 -1.0000 -1.0000 3959417 1582922429.00 151.5392 59.9985 32.0000 1.9874 1.9879 418.1652 418.2914 0.0189 -1.0000 -1.0000 3959495 1582922429.10 151.5392 59.9985 32.0000 1.9865 1.9870 418.2839 418.4096 0.0189 -1.0000 -1.0000 3959557 1582922429.20 151.5392 59.9985 32.0000 1.9863 1.9868 418.2198 418.3461 0.0190 -1.0000 -1.0000 3959620 1582922429.30 151.5389 59.9985 32.0000 1.9863 1.9868 418.0776 418.2046 0.0191 -1.0000 -1.0000 3959682 1582922429.40 151.5236 59.9985 32.0000 1.9870 1.9875 418.0773 418.2034 0.0189 -1.0000 -1.0000 3959745 1582922429.50 151.5236 59.9985 32.0000 1.9864 1.9869 418.2148 418.3416 0.0189 -1.0000 -1.0000 3959823 1582922429.60 151.5236 59.9985 32.0000 1.9858 1.9863 418.2517 418.3780 0.0191 -1.0000 -1.0000 3959885 1582922429.70 151.5236 59.9985 32.0000 1.9867 1.9872 418.1429 418.2705 0.0191 -1.0000 -1.0000 3959948 1582922429.80 151.5236 59.9985 32.0000 1.9878 1.9883 418.1449 418.2718 0.0190 -1.0000 -1.0000 4000026 1582922429.90 151.5623 59.9981 32.0000 1.9874 1.9879 418.0585 418.1848 0.0190 -1.0000 -1.0000 4000089 1582922430.00 151.5623 59.9981 32.0000 1.9873 1.9878 418.0970 418.2232 0.0189 -1.0000 -1.0000 4000151 1582922430.10 151.5623 59.9981 32.0000 1.9868 1.9873 418.1817 418.3086 0.0190 -1.0000 -1.0000 4000229 1582922430.20 151.5623 59.9981 32.0000 1.9862 1.9867 418.1414 418.2669 0.0189 -1.0000 -1.0000 4000292 1582922430.30 151.5623 59.9981 32.0000 1.9869 1.9874 418.0825 418.2084 0.0189 -1.0000 -1.0000 4000354 1582922430.40 151.5623 59.9981 32.0000 1.9877 1.9882 417.9414 418.0680 0.0190 -1.0000 -1.0000 4000432 1582922430.50 151.5623 59.9981 32.0000 1.9876 1.9881 417.9998 418.1260 0.0190 -1.0000 -1.0000 4000495 1582922430.60 151.5674 59.9981 32.0000 1.9855 1.9860 418.1795 418.3065 0.0191 -1.0000 -1.0000 4000557 1582922430.70 151.5674 59.9981 32.0000 1.9867 1.9872 418.0927 418.2192 0.0189 -1.0000 -1.0000 4000635 1582922430.80 151.5674 59.9981 32.0000 1.9870 1.9875 418.0717 418.1980 0.0190 -1.0000 -1.0000 4000698 1582922430.90 151.5674 59.9981 32.0000 1.9874 1.9879 418.0570 418.1832 0.0190 -1.0000 -1.0000 4000870 1582922431.00 151.5674 59.9981 32.0000 1.9871 1.9876 418.1673 418.2936 0.0189 -1.0000 -1.0000 4000948 1582922431.10 151.5674 59.9981 32.0000 1.9864 1.9869 418.2518 418.3788 0.0191 -1.0000 -1.0000 4001010 1582922431.20 151.5763 59.9981 32.0000 1.9867 1.9872 418.1242 418.2512 0.0191 -1.0000 -1.0000 4001073 1582922431.30 151.5763 59.9981 32.0000 1.9878 1.9883 418.1183 418.2445 0.0189 -1.0000 -1.0000 4001151 1582922431.40 151.5763 59.9981 32.0000 1.9874 1.9879 417.9973 418.1234 0.0190 -1.0000 -1.0000 4001635 1582922431.50 151.5763 59.9981 32.0000 1.9870 1.9875 418.0032 418.1300 0.0190 -1.0000 -1.0000 4001714 1582922431.60 151.5763 59.9981 32.0000 1.9867 1.9872 418.0919 418.2181 0.0189 -1.0000 -1.0000 4001776 1582922431.70 151.5872 59.9981 32.0000 1.9869 1.9874 418.0968 418.2236 0.0191 -1.0000 -1.0000 4001839 1582922431.80 151.5930 59.9981 32.0000 1.9873 1.9878 418.0706 418.1981 0.0191 -1.0000 -1.0000 4001917 1582922431.90 151.5930 59.9981 32.0000 1.9878 1.9883 418.0021 418.1293 0.0192 -1.0000 -1.0000 4001979 1582922432.00 151.5930 59.9981 32.0000 1.9867 1.9872 418.0319 418.1601 0.0190 -1.0000 -1.0000 4002042 1582922432.10 151.5930 59.9981 32.0000 1.9866 1.9871 418.1041 418.2304 0.0189 -1.0000 -1.0000 4002104 1582922432.20 151.5911 59.9981 32.0000 1.9864 1.9869 418.2665 418.3921 0.0190 -1.0000 -1.0000 4002167 1582922432.30 151.5542 59.9981 32.0000 1.9871 1.9876 418.1225 418.2504 0.0192 -1.0000 -1.0000 4002260 1582922432.40 151.5542 59.9981 32.0000 1.9878 1.9883 418.0385 418.1652 0.0190 -1.0000 -1.0000 4002386 1582922432.50 151.5542 59.9981 32.0000 1.9866 1.9871 418.0905 418.2186 0.0191 -1.0000 -1.0000 4002448 1582922432.60 151.5542 59.9981 32.0000 1.9875 1.9880 418.1657 418.2918 0.0190 -1.0000 -1.0000 4002510 1582922432.70 151.5542 59.9981 32.0000 1.9866 1.9871 418.2314 418.3591 0.0192 -1.0000 -1.0000 4002589 1582922432.80 151.5908 59.9981 32.0000 1.9859 1.9864 418.2791 418.4066 0.0191 -1.0000 -1.0000 4002651 1582922432.90 151.5938 59.9981 32.0000 1.9875 1.9880 418.0356 418.1617 0.0189 -1.0000 -1.0000 4002714 1582922433.00 151.5938 59.9981 32.0000 1.9879 1.9884 418.0512 418.1777 0.0190 -1.0000 -1.0000 4003151 1582922433.10 151.5938 59.9981 32.0000 1.9871 1.9876 418.1970 418.3234 0.0190 -1.0000 -1.0000 4003214 1582922433.20 151.5938 59.9981 32.0000 1.9865 1.9870 418.2042 418.3312 0.0190 -1.0000 -1.0000 4003276 1582922433.30 151.5938 59.9981 32.0000 1.9874 1.9879 418.1932 418.3202 0.0190 -1.0000 -1.0000 4003354 1582922433.40 151.5927 59.9981 32.0000 1.9872 1.9877 418.0668 418.1936 0.0191 -1.0000 -1.0000 4003417 1582922433.50 151.4816 59.9981 32.0000 1.9873 1.9878 417.9914 418.1176 0.0190 -1.0000 -1.0000 4003605 1582922433.60 151.4816 59.9981 32.0000 1.9872 1.9877 418.0810 418.2082 0.0191 -1.0000 -1.0000 4003667 1582922433.70 151.4816 59.9981 32.0000 1.9864 1.9869 418.2491 418.3757 0.0190 -1.0000 -1.0000 4003745 1582922433.80 151.4816 59.9981 32.0000 1.9867 1.9872 418.1657 418.2930 0.0191 -1.0000 -1.0000 4003823 1582922433.90 151.4816 59.9981 32.0000 1.9874 1.9879 418.0941 418.2202 0.0190 -1.0000 -1.0000 4003886 1582922434.00 151.4725 59.9981 32.0000 1.9884 1.9889 418.0604 418.1870 0.0190 -1.0000 -1.0000 4003948 1582922434.10 151.4698 59.9981 32.0000 1.9864 1.9869 418.1370 418.2637 0.0190 -1.0000 -1.0000 4004026 1582922434.20 151.4698 59.9981 32.0000 1.9858 1.9863 418.1986 418.3266 0.0191 -1.0000 -1.0000 4004089 1582922434.30 151.4698 59.9981 32.0000 1.9861 1.9866 418.1385 418.2651 0.0190 -1.0000 -1.0000 4004151 1582922434.40 151.4698 59.9981 32.0000 1.9877 1.9882 418.0601 418.1863 0.0189 -1.0000 -1.0000 4004214 1582922434.50 151.4698 59.9981 32.0000 1.9871 1.9876 418.0688 418.1955 0.0190 -1.0000 -1.0000 4004401 1582922434.60 151.4662 59.9975 32.0000 1.9866 1.9871 418.1374 418.2640 0.0190 -1.0000 -1.0000 4004464 1582922434.70 151.4662 59.9975 32.0000 1.9865 1.9870 418.2365 418.3624 0.0188 -1.0000 -1.0000 4004526 1582922434.80 151.4662 59.9975 32.0000 1.9864 1.9869 418.0904 418.2168 0.0190 -1.0000 -1.0000 4004589 1582922434.90 151.4662 59.9975 32.0000 1.9877 1.9882 418.0228 418.1493 0.0190 -1.0000 -1.0000 4004651 1582922435.00 151.4662 59.9975 32.0000 1.9875 1.9880 418.0191 418.1457 0.0190 -1.0000 -1.0000 4005167 1582922435.10 151.4662 59.9975 32.0000 1.9874 1.9879 418.0547 418.1819 0.0191 -1.0000 -1.0000 4005214 1582922435.20 151.4981 59.9975 32.0000 1.9876 1.9881 418.2730 418.3994 0.0190 -1.0000 -1.0000 4005276 1582922435.30 151.4981 59.9975 32.0000 1.9877 1.9882 418.1871 418.3132 0.0189 -1.0000 -1.0000 4005354 1582922435.40 151.4981 59.9975 32.0000 1.9879 1.9884 418.0365 418.1621 0.0189 -1.0000 -1.0000 4005417 1582922435.50 151.4981 59.9975 32.0000 1.9872 1.9877 418.1501 418.2773 0.0191 -1.0000 -1.0000 4006089 1582922435.60 151.4981 59.9975 32.0000 1.9865 1.9870 418.2896 418.4164 0.0190 -1.0000 -1.0000 4006151 1582922435.70 151.4981 59.9975 32.0000 1.9872 1.9877 418.1666 418.2939 0.0191 -1.0000 -1.0000 4006214 1582922435.80 151.4981 59.9975 32.0000 1.9876 1.9881 418.0878 418.2153 0.0192 -1.0000 -1.0000 4006292 1582922435.90 151.4695 59.9975 32.0000 1.9876 1.9881 417.9968 418.1239 0.0191 -1.0000 -1.0000 4006354 1582922436.00 151.4464 59.9975 32.0000 1.9867 1.9872 418.1631 418.2899 0.0191 -1.0000 -1.0000 4006417 1582922436.10 151.4464 59.9975 32.0000 1.9856 1.9861 418.1770 418.3038 0.0190 -1.0000 -1.0000 4006479 1582922436.20 151.4464 59.9975 32.0000 1.9872 1.9877 418.2022 418.3281 0.0189 -1.0000 -1.0000 4006557 1582922436.30 151.4464 59.9975 32.0000 1.9878 1.9883 417.9806 418.1078 0.0191 -1.0000 -1.0000 4006620 1582922436.40 151.4464 59.9975 32.0000 1.9871 1.9876 418.1033 418.2302 0.0191 -1.0000 -1.0000 4006698 1582922436.50 151.4411 59.9975 32.0000 1.9859 1.9864 418.2527 418.3798 0.0190 -1.0000 -1.0000 4006760 1582922436.60 151.4411 59.9975 32.0000 1.9864 1.9869 418.1720 418.2984 0.0190 -1.0000 -1.0000 4006823 1582922436.70 151.4411 59.9975 32.0000 1.9866 1.9871 418.0156 418.1432 0.0190 -1.0000 -1.0000 4006886 1582922436.80 151.4411 59.9975 32.0000 1.9870 1.9875 418.0350 418.1608 0.0190 -1.0000 -1.0000 4006948 1582922436.90 151.4411 59.9975 32.0000 1.9876 1.9881 418.1095 418.2364 0.0191 -1.0000 -1.0000 4007010 1582922437.00 151.4576 59.9975 32.0000 1.9874 1.9879 418.0841 418.2111 0.0191 -1.0000 -1.0000 4007089 1582922437.10 151.4633 59.9975 32.0000 1.9874 1.9879 418.2007 418.3274 0.0190 -1.0000 -1.0000 4007635 1582922437.20 151.4633 59.9975 32.0000 1.9870 1.9875 418.0896 418.2155 0.0189 -1.0000 -1.0000 4007698 1582922437.30 151.4633 59.9975 32.0000 1.9876 1.9881 418.0188 418.1443 0.0188 -1.0000 -1.0000 4007839 1582922437.40 151.4619 59.9975 32.0000 1.9872 1.9877 418.0485 418.1746 0.0190 -1.0000 -1.0000 4007917 1582922437.50 151.4619 59.9975 32.0000 1.9874 1.9879 418.2130 418.3403 0.0191 -1.0000 -1.0000 4007995 1582922437.60 151.4619 59.9975 32.0000 1.9874 1.9879 418.2526 418.3798 0.0191 -1.0000 -1.0000 4008057 1582922437.70 151.4619 59.9975 32.0000 1.9879 1.9884 418.0507 418.1772 0.0190 -1.0000 -1.0000 4008135 1582922437.80 151.4619 59.9975 32.0000 1.9878 1.9883 418.0572 418.1840 0.0191 -1.0000 -1.0000 4008198 1582922437.90 151.4619 59.9975 32.0000 1.9872 1.9877 418.1464 418.2734 0.0190 -1.0000 -1.0000 4008276 1582922438.00 151.4619 59.9975 32.0000 1.9868 1.9873 418.1866 418.3138 0.0191 -1.0000 -1.0000 4008386 1582922438.10 151.4619 59.9975 32.0000 1.9864 1.9869 418.1872 418.3138 0.0190 -1.0000 -1.0000 4008448 1582922438.20 151.4619 59.9975 32.0000 1.9873 1.9878 418.0354 418.1615 0.0190 -1.0000 -1.0000 4008510 1582922438.30 151.4341 59.9975 32.0000 1.9881 1.9886 418.0733 418.1994 0.0189 -1.0000 -1.0000 4008573 1582922438.40 151.4341 59.9975 32.0000 1.9867 1.9872 418.1043 418.2308 0.0190 -1.0000 -1.0000 4008651 1582922438.50 151.4341 59.9975 32.0000 1.9864 1.9869 418.1956 418.3223 0.0189 -1.0000 -1.0000 4008714 1582922438.60 151.4341 59.9975 32.0000 1.9864 1.9869 418.2141 418.3409 0.0190 -1.0000 -1.0000 4008776 1582922438.70 151.4341 59.9975 32.0000 1.9871 1.9876 418.0333 418.1594 0.0189 -1.0000 -1.0000 4008854 1582922438.80 151.4519 59.9975 32.0000 1.9877 1.9882 417.9805 418.1066 0.0190 -1.0000 -1.0000 4008917 1582922438.90 151.4521 59.9975 32.0000 1.9872 1.9877 418.0437 418.1706 0.0190 -1.0000 -1.0000 4008980 1582922439.00 151.4500 59.9975 32.0000 1.9869 1.9874 418.1623 418.2888 0.0189 -1.0000 -1.0000 4009058 1582922439.10 151.4500 59.9975 32.0000 1.9866 1.9871 418.2171 418.3435 0.0190 -1.0000 -1.0000 4009120 1582922439.20 151.4500 59.9975 32.0000 1.9870 1.9875 418.1354 418.2624 0.0191 -1.0000 -1.0000 4009183 1582922439.30 151.4500 59.9975 32.0000 1.9875 1.9880 417.9969 418.1232 0.0189 -1.0000 -1.0000 4009260 1582922439.40 151.4500 59.9975 32.0000 1.9876 1.9881 418.0472 418.1738 0.0190 -1.0000 -1.0000 4009323 1582922439.50 151.4500 59.9975 32.0000 1.9864 1.9869 418.2274 418.3538 0.0189 -1.0000 -1.0000 4009386 1582922439.60 151.4500 59.9975 32.0000 1.9862 1.9867 418.2373 418.3633 0.0189 -1.0000 -1.0000 4009635 1582922439.70 151.4500 59.9975 32.0000 1.9868 1.9873 418.1324 418.2587 0.0191 -1.0000 -1.0000 4009698 1582922439.80 151.4500 59.9975 32.0000 1.9876 1.9881 418.1250 418.2526 0.0191 -1.0000 -1.0000 4009760 1582922439.90 151.4500 59.9975 32.0000 1.9867 1.9872 418.1151 418.2424 0.0192 -1.0000 -1.0000 4009839 1582922440.00 151.4421 59.9980 32.0000 1.9859 1.9864 418.1551 418.2811 0.0189 -1.0000 -1.0000 4009885 1582922440.10 151.4373 59.9983 32.0000 1.9863 1.9868 418.2189 418.3452 0.0191 -1.0000 -1.0000 4010354 1582922440.20 151.4373 59.9983 32.0000 1.9863 1.9868 418.1071 418.2346 0.0191 -1.0000 -1.0000 4010417 1582922440.30 151.4373 59.9983 32.0000 1.9875 1.9880 417.9414 418.0687 0.0191 -1.0000 -1.0000 4010479 1582922440.40 151.4373 59.9983 32.0000 1.9879 1.9884 418.0041 418.1302 0.0189 -1.0000 -1.0000 4010557 1582922440.50 151.4373 59.9983 32.0000 1.9871 1.9876 418.1015 418.2283 0.0191 -1.0000 -1.0000 4010620 1582922440.60 151.4628 59.9983 32.0000 1.9865 1.9869 418.1782 418.3036 0.0187 -1.0000 -1.0000 4010839 1582922440.70 151.4628 59.9983 32.0000 1.9863 1.9868 418.1646 418.2908 0.0189 -1.0000 -1.0000 4010917 1582922440.80 151.4628 59.9983 32.0000 1.9876 1.9881 418.0226 418.1478 0.0189 -1.0000 -1.0000 4010979 1582922440.90 151.4628 59.9983 32.0000 1.9873 1.9878 417.9224 418.0475 0.0188 -1.0000 -1.0000 4011042 1582922441.00 151.4628 59.9983 32.0000 1.9869 1.9874 418.1695 418.2951 0.0189 -1.0000 -1.0000 4011120 1582922441.10 151.4628 59.9983 32.0000 1.9868 1.9873 418.1644 418.2900 0.0189 -1.0000 -1.0000 4011183 1582922441.20 151.4510 59.9983 32.0000 1.9875 1.9880 418.0355 418.1620 0.0189 -1.0000 -1.0000 4011354 1582922441.30 151.4482 59.9983 32.0000 1.9874 1.9879 418.0890 418.2156 0.0191 -1.0000 -1.0000 4011432 1582922441.40 151.4482 59.9983 32.0000 1.9872 1.9877 418.1239 418.2517 0.0191 -1.0000 -1.0000 4011495 1582922441.50 151.4482 59.9983 32.0000 1.9869 1.9874 418.1253 418.2514 0.0189 -1.0000 -1.0000 4011573 1582922441.60 151.4482 59.9983 32.0000 1.9863 1.9868 418.2227 418.3490 0.0190 -1.0000 -1.0000 4011635 1582922441.70 151.4489 59.9983 32.0000 1.9871 1.9876 418.1812 418.3075 0.0189 -1.0000 -1.0000 4011698 1582922441.80 151.4865 59.9983 32.0000 1.9880 1.9885 418.0339 418.1596 0.0189 -1.0000 -1.0000 4011776 1582922441.90 151.4865 59.9983 32.0000 1.9876 1.9881 418.0167 418.1428 0.0189 -1.0000 -1.0000 4011839 1582922442.00 151.4865 59.9983 32.0000 1.9877 1.9882 417.9180 418.0441 0.0189 -1.0000 -1.0000 4011901 1582922442.10 151.4865 59.9983 32.0000 1.9873 1.9877 418.1489 418.2749 0.0190 -1.0000 -1.0000 4011964 1582922442.20 151.4865 59.9983 32.0000 1.9871 1.9876 418.0845 418.2115 0.0190 -1.0000 -1.0000 4012808 1582922442.30 151.5061 59.9983 32.0000 1.9869 1.9874 418.0537 418.1807 0.0191 -1.0000 -1.0000 4012917 1582922442.40 151.5061 59.9983 32.0000 1.9881 1.9886 417.9723 418.0977 0.0189 -1.0000 -1.0000 4012980 1582922442.50 151.5061 59.9983 32.0000 1.9862 1.9867 418.0686 418.1947 0.0190 -1.0000 -1.0000 4013042 1582922442.60 151.5061 59.9983 32.0000 1.9869 1.9874 418.1997 418.3261 0.0190 -1.0000 -1.0000 4013104 1582922442.70 151.5061 59.9983 32.0000 1.9869 1.9874 418.2009 418.3267 0.0189 -1.0000 -1.0000 4013183 1582922442.80 151.4515 59.9983 32.0000 1.9873 1.9878 418.0510 418.1771 0.0189 -1.0000 -1.0000 4013245 1582922442.90 151.4252 59.9983 32.0000 1.9876 1.9881 418.0025 418.1286 0.0189 -1.0000 -1.0000 4013307 1582922443.00 151.4252 59.9983 32.0000 1.9875 1.9880 418.1495 418.2757 0.0189 -1.0000 -1.0000 4013386 1582922443.10 151.4252 59.9983 32.0000 1.9860 1.9865 418.1562 418.2821 0.0189 -1.0000 -1.0000 4013448 1582922443.20 151.4252 59.9983 32.0000 1.9861 1.9866 418.1851 418.3113 0.0189 -1.0000 -1.0000 4013511 1582922443.30 151.4252 59.9983 32.0000 1.9871 1.9876 418.0801 418.2066 0.0190 -1.0000 -1.0000 4013573 1582922443.40 151.4944 59.9983 32.0000 1.9872 1.9877 418.0847 418.2103 0.0188 -1.0000 -1.0000 4013635 1582922443.50 151.4944 59.9983 32.0000 1.9867 1.9872 418.2370 418.3637 0.0190 -1.0000 -1.0000 4013714 1582922443.60 151.4944 59.9983 32.0000 1.9865 1.9870 418.2370 418.3636 0.0189 -1.0000 -1.0000 4013776 1582922443.70 151.4944 59.9983 32.0000 1.9869 1.9874 418.1219 418.2476 0.0189 -1.0000 -1.0000 4013839 1582922443.80 151.4944 59.9983 32.0000 1.9875 1.9880 417.9909 418.1179 0.0191 -1.0000 -1.0000 4014167 1582922443.90 151.4944 59.9983 32.0000 1.9874 1.9879 418.0083 418.1348 0.0189 -1.0000 -1.0000 4014229 1582922444.00 151.5354 59.9996 32.0000 1.9878 1.9883 417.9563 418.0820 0.0189 -1.0000 -1.0000 4014292 1582922444.10 151.5354 59.9996 32.0000 1.9866 1.9871 418.1393 418.2660 0.0190 -1.0000 -1.0000 4014370 1582922444.20 151.5354 59.9996 32.0000 1.9871 1.9876 418.2501 418.3760 0.0189 -1.0000 -1.0000 4014432 1582922444.30 151.5354 59.9996 32.0000 1.9863 1.9868 418.1208 418.2471 0.0190 -1.0000 -1.0000 4014495 1582922444.40 151.5354 59.9996 32.0000 1.9880 1.9885 418.0283 418.1560 0.0191 -1.0000 -1.0000 4014573 1582922444.50 151.5354 59.9996 32.0000 1.9876 1.9881 418.1996 418.3266 0.0190 -1.0000 -1.0000 4014635 1582922444.60 151.5354 59.9996 32.0000 1.9859 1.9864 418.1730 418.2985 0.0188 -1.0000 -1.0000 4014698 1582922444.70 151.5354 59.9996 32.0000 1.9864 1.9869 418.2121 418.3393 0.0191 -1.0000 -1.0000 4014761 1582922444.80 151.5354 59.9996 32.0000 1.9876 1.9881 418.0589 418.1855 0.0190 -1.0000 -1.0000 4014948 1582922444.90 151.5354 59.9996 32.0000 1.9873 1.9878 417.9859 418.1117 0.0189 -1.0000 -1.0000 4014995 1582922445.00 151.5354 59.9996 32.0000 1.9866 1.9871 418.0710 418.1964 0.0188 -1.0000 -1.0000 4015135 1582922445.10 151.5354 59.9996 32.0000 1.9863 1.9868 418.1146 418.2412 0.0190 -1.0000 -1.0000 4015198 1582922445.20 151.5353 59.9996 32.0000 1.9867 1.9872 418.1612 418.2870 0.0189 -1.0000 -1.0000 4015261 1582922445.30 151.5353 59.9996 32.0000 1.9871 1.9876 418.1086 418.2341 0.0188 -1.0000 -1.0000 4015370 1582922445.40 151.5353 59.9996 32.0000 1.9878 1.9883 417.9712 418.0967 0.0189 -1.0000 -1.0000 4015432 1582922445.50 151.5353 59.9996 32.0000 1.9874 1.9879 418.0291 418.1552 0.0189 -1.0000 -1.0000 4015510 1582922445.60 151.5353 59.9996 32.0000 1.9864 1.9869 418.1498 418.2756 0.0189 -1.0000 -1.0000 4015573 1582922445.70 151.5353 59.9996 32.0000 1.9860 1.9865 418.1313 418.2579 0.0190 -1.0000 -1.0000 4015635 1582922445.80 151.5353 59.9996 32.0000 1.9869 1.9874 418.0552 418.1810 0.0189 -1.0000 -1.0000 4016401 1582922445.90 151.5353 59.9996 32.0000 1.9878 1.9883 418.0386 418.1653 0.0191 -1.0000 -1.0000 4016479 1582922446.00 151.5353 59.9996 32.0000 1.9868 1.9873 418.1237 418.2505 0.0190 -1.0000 -1.0000 4016542 1582922446.10 151.5353 59.9996 32.0000 1.9872 1.9877 418.1569 418.2821 0.0189 -1.0000 -1.0000 4016635 1582922446.20 151.5353 59.9996 32.0000 1.9872 1.9877 418.0777 418.2042 0.0190 -1.0000 -1.0000 4016698 1582922446.30 151.5184 59.9996 32.0000 1.9872 1.9877 417.9957 418.1216 0.0189 -1.0000 -1.0000 4016761 1582922446.40 151.5130 59.9996 32.0000 1.9870 1.9875 418.0290 418.1554 0.0190 -1.0000 -1.0000 4016839 1582922446.50 151.5130 59.9996 32.0000 1.9869 1.9874 418.1239 418.2494 0.0189 -1.0000 -1.0000 4016901 1582922446.60 151.5130 59.9996 32.0000 1.9870 1.9875 418.1324 418.2589 0.0190 -1.0000 -1.0000 4016964 1582922446.70 151.5130 59.9996 32.0000 1.9873 1.9878 418.0446 418.1700 0.0188 -1.0000 -1.0000 4017042 1582922446.80 151.5130 59.9996 32.0000 1.9865 1.9870 418.1457 418.2717 0.0189 -1.0000 -1.0000 4017104 1582922446.90 151.4865 59.9996 32.0000 1.9861 1.9866 418.2232 418.3493 0.0189 -1.0000 -1.0000 4017167 1582922447.00 151.4865 59.9996 32.0000 1.9873 1.9878 418.1071 418.2336 0.0190 -1.0000 -1.0000 4017245 1582922447.10 151.4865 59.9996 32.0000 1.9876 1.9881 418.0479 418.1747 0.0190 -1.0000 -1.0000 4017307 1582922447.20 151.4865 59.9996 32.0000 1.9875 1.9880 418.1192 418.2446 0.0188 -1.0000 -1.0000 4017401 1582922447.30 151.4865 59.9996 32.0000 1.9876 1.9881 418.1545 418.2810 0.0189 -1.0000 -1.0000 4017479 1582922447.40 151.5086 59.9996 32.0000 1.9869 1.9874 418.2299 418.3565 0.0190 -1.0000 -1.0000 4017542 1582922447.50 151.5092 59.9996 32.0000 1.9868 1.9873 418.1141 418.2411 0.0190 -1.0000 -1.0000 4017620 1582922447.60 151.5092 59.9996 32.0000 1.9878 1.9883 418.0176 418.1443 0.0191 -1.0000 -1.0000 4017682 1582922447.70 151.5092 59.9996 32.0000 1.9868 1.9873 417.9444 418.0710 0.0190 -1.0000 -1.0000 4017745 1582922447.80 151.5092 59.9996 32.0000 1.9875 1.9879 417.8387 417.9650 0.0190 -1.0000 -1.0000 4017807 1582922447.90 151.5092 59.9996 32.0000 1.9873 1.9878 417.9917 418.1181 0.0190 -1.0000 -1.0000 4018104 1582922448.00 151.5092 59.9996 32.0000 1.9863 1.9868 418.1782 418.3046 0.0190 -1.0000 -1.0000 4018167 1582922448.10 151.5092 59.9996 32.0000 1.9875 1.9880 418.0536 418.1791 0.0188 -1.0000 -1.0000 4018229 1582922448.20 151.5092 59.9996 32.0000 1.9880 1.9885 417.9993 418.1246 0.0189 -1.0000 -1.0000 4018292 1582922448.30 151.5092 59.9996 32.0000 1.9869 1.9874 418.1206 418.2473 0.0191 -1.0000 -1.0000 4018401 1582922448.40 151.5092 59.9996 32.0000 1.9865 1.9870 418.1213 418.2480 0.0190 -1.0000 -1.0000 4018479 1582922448.50 151.5092 59.9996 32.0000 1.9870 1.9875 418.1725 418.2995 0.0191 -1.0000 -1.0000 4018542 1582922448.60 151.5092 59.9996 32.0000 1.9872 1.9877 417.9774 418.1047 0.0192 -1.0000 -1.0000 4018604 1582922448.70 151.5092 59.9996 32.0000 1.9868 1.9873 417.8486 417.9760 0.0191 -1.0000 -1.0000 4018682 1582922448.80 151.5092 59.9996 32.0000 1.9873 1.9878 417.9860 418.1134 0.0191 -1.0000 -1.0000 4018745 1582922448.90 151.4838 59.9996 32.0000 1.9866 1.9871 418.1289 418.2550 0.0189 -1.0000 -1.0000 4018807 1582922449.00 151.4838 59.9996 32.0000 1.9862 1.9867 418.1655 418.2908 0.0188 -1.0000 -1.0000 4018886 1582922449.10 151.4842 59.9996 32.0000 1.9873 1.9878 417.9721 418.0986 0.0191 -1.0000 -1.0000 4018948 1582922449.20 151.4926 59.9996 32.0000 1.9877 1.9882 417.9608 418.0873 0.0190 -1.0000 -1.0000 4019011 1582922449.30 151.4926 59.9996 32.0000 1.9866 1.9871 418.1287 418.2549 0.0189 -1.0000 -1.0000 4019073 1582922449.40 151.4926 59.9996 32.0000 1.9862 1.9867 418.1444 418.2704 0.0189 -1.0000 -1.0000 4019135 1582922449.50 151.4926 59.9996 32.0000 1.9878 1.9883 418.0525 418.1783 0.0189 -1.0000 -1.0000 4019401 1582922449.60 151.4926 59.9996 32.0000 1.9876 1.9881 418.0109 418.1376 0.0190 -1.0000 -1.0000 4019526 1582922449.70 151.5278 59.9997 32.0000 1.9868 1.9872 418.0499 418.1758 0.0189 -1.0000 -1.0000 4019589 1582922449.80 151.5278 59.9997 32.0000 1.9873 1.9878 418.1852 418.3108 0.0189 -1.0000 -1.0000 4019667 1582922449.90 151.5278 59.9997 32.0000 1.9873 1.9878 418.1222 418.2477 0.0188 -1.0000 -1.0000 4019729 1582922450.00 151.5278 59.9997 32.0000 1.9874 1.9879 417.9511 418.0767 0.0188 -1.0000 -1.0000 4019792 1582922450.10 151.5278 59.9997 32.0000 1.9868 1.9873 417.8831 418.0083 0.0188 -1.0000 -1.0000 4019854 1582922450.20 151.5278 59.9997 32.0000 1.9871 1.9875 417.9801 418.1052 0.0188 -1.0000 -1.0000 4019917 1582922450.30 151.5300 59.9997 32.0000 1.9875 1.9880 418.1803 418.3075 0.0190 -1.0000 -1.0000 4019979 1582922450.40 151.5317 59.9997 32.0000 1.9877 1.9882 418.0410 418.1673 0.0190 -1.0000 -1.0000 4020057 1582922450.50 151.5317 59.9997 32.0000 1.9874 1.9879 417.9574 418.0853 0.0193 -1.0000 -1.0000 4020120 1582922450.60 151.5317 59.9997 32.0000 1.9876 1.9881 418.0290 418.1564 0.0189 -1.0000 -1.0000 4020182 1582922450.70 151.5317 59.9997 32.0000 1.9871 1.9876 418.1357 418.2619 0.0190 -1.0000 -1.0000 4020261 1582922450.80 151.5317 59.9997 32.0000 1.9867 1.9872 418.1783 418.3046 0.0189 -1.0000 -1.0000 4020323 1582922450.90 151.5186 59.9997 32.0000 1.9870 1.9875 418.0684 418.1946 0.0190 -1.0000 -1.0000 4020385 1582922451.00 151.5186 59.9997 32.0000 1.9877 1.9882 418.0663 418.1930 0.0190 -1.0000 -1.0000 4020886 1582922451.10 151.5186 59.9997 32.0000 1.9875 1.9880 418.0358 418.1627 0.0190 -1.0000 -1.0000 4020948 1582922451.20 151.5186 59.9997 32.0000 1.9875 1.9880 418.1059 418.2318 0.0189 -1.0000 -1.0000 4021011 1582922451.30 151.5186 59.9997 32.0000 1.9867 1.9872 418.1513 418.2785 0.0190 -1.0000 -1.0000 4021089 1582922451.40 151.4897 59.9997 32.0000 1.9874 1.9879 418.0539 418.1800 0.0189 -1.0000 -1.0000 4021151 1582922451.50 151.4897 59.9997 32.0000 1.9872 1.9877 417.9667 418.0931 0.0190 -1.0000 -1.0000 4021448 1582922451.60 151.4897 59.9997 32.0000 1.9874 1.9879 418.0331 418.1591 0.0189 -1.0000 -1.0000 4021511 1582922451.70 151.4897 59.9997 32.0000 1.9872 1.9877 418.1470 418.2732 0.0189 -1.0000 -1.0000 4021573 1582922451.80 151.4897 59.9997 32.0000 1.9873 1.9878 418.1393 418.2649 0.0189 -1.0000 -1.0000 4021635 1582922451.90 151.4897 59.9997 32.0000 1.9870 1.9875 417.9944 418.1206 0.0190 -1.0000 -1.0000 4021698 1582922452.00 151.4860 59.9997 32.0000 1.9881 1.9885 418.0045 418.1312 0.0190 -1.0000 -1.0000 4021761 1582922452.10 151.4860 59.9997 32.0000 1.9877 1.9882 417.9570 418.0839 0.0191 -1.0000 -1.0000 4022104 1582922452.20 151.4860 59.9997 32.0000 1.9869 1.9874 418.1129 418.2397 0.0190 -1.0000 -1.0000 4022167 1582922452.30 151.4860 59.9997 32.0000 1.9867 1.9872 418.0914 418.2172 0.0188 -1.0000 -1.0000 4022229 1582922452.40 151.4860 59.9997 32.0000 1.9872 1.9876 418.0151 418.1402 0.0189 -1.0000 -1.0000 4022307 1582922452.50 151.5115 59.9997 32.0000 1.9879 1.9884 417.9038 418.0306 0.0191 -1.0000 -1.0000 4022354 1582922452.60 151.5175 59.9997 32.0000 1.9871 1.9876 418.0225 418.1483 0.0188 -1.0000 -1.0000 4022667 1582922452.70 151.5175 59.9997 32.0000 1.9867 1.9872 418.2122 418.3382 0.0190 -1.0000 -1.0000 4022729 1582922452.80 151.5175 59.9997 32.0000 1.9871 1.9876 418.1642 418.2912 0.0191 -1.0000 -1.0000 4022792 1582922452.90 151.5175 59.9997 32.0000 1.9875 1.9880 418.0395 418.1666 0.0191 -1.0000 -1.0000 4022855 1582922453.00 151.5175 59.9997 32.0000 1.9877 1.9882 417.9405 418.0667 0.0189 -1.0000 -1.0000 4022932 1582922453.10 151.5619 59.9997 32.0000 1.9870 1.9874 418.0166 418.1423 0.0189 -1.0000 -1.0000 4023120 1582922453.20 151.5619 59.9997 32.0000 1.9868 1.9873 418.1234 418.2494 0.0189 -1.0000 -1.0000 4023183 1582922453.30 151.5619 59.9997 32.0000 1.9864 1.9869 418.1484 418.2755 0.0191 -1.0000 -1.0000 4023261 1582922453.40 151.5619 59.9997 32.0000 1.9877 1.9882 417.8875 418.0138 0.0190 -1.0000 -1.0000 4023323 1582922453.50 151.5619 59.9997 32.0000 1.9880 1.9885 417.9186 418.0448 0.0189 -1.0000 -1.0000 4023401 1582922453.60 151.5532 59.9997 32.0000 1.9876 1.9881 417.8879 418.0146 0.0190 -1.0000 -1.0000 4023885 1582922453.70 151.5514 59.9997 32.0000 1.9873 1.9878 418.0261 418.1517 0.0189 -1.0000 -1.0000 4023964 1582922453.80 151.5514 59.9997 32.0000 1.9872 1.9877 417.9295 418.0568 0.0191 -1.0000 -1.0000 4024042 1582922453.90 151.5514 59.9997 32.0000 1.9881 1.9886 417.9676 418.0953 0.0192 -1.0000 -1.0000 4024104 1582922454.00 151.5514 59.9997 32.0000 1.9877 1.9882 417.8235 417.9509 0.0191 -1.0000 -1.0000 4024167 1582922454.10 151.5514 59.9997 32.0000 1.9869 1.9874 417.9626 418.0888 0.0190 -1.0000 -1.0000 4024245 1582922454.20 151.5625 59.9997 32.0000 1.9863 1.9868 418.1696 418.2964 0.0190 -1.0000 -1.0000 4024307 1582922454.30 151.5625 59.9997 32.0000 1.9866 1.9871 418.1512 418.2778 0.0190 -1.0000 -1.0000 4024370 1582922454.40 151.5625 59.9997 32.0000 1.9872 1.9877 418.1023 418.2293 0.0191 -1.0000 -1.0000 4024432 1582922454.50 151.5625 59.9997 32.0000 1.9874 1.9879 417.9971 418.1236 0.0189 -1.0000 -1.0000 4024495 1582922454.60 151.5625 59.9997 32.0000 1.9869 1.9874 417.9122 418.0391 0.0191 -1.0000 -1.0000 4024557 1582922454.70 151.5625 59.9997 32.0000 1.9866 1.9871 418.1629 418.2890 0.0190 -1.0000 -1.0000 4024635 1582922454.80 151.5625 59.9997 32.0000 1.9865 1.9870 418.1218 418.2486 0.0190 -1.0000 -1.0000 4024698 1582922454.90 151.4807 59.9998 32.0000 1.9865 1.9870 418.0252 418.1518 0.0190 -1.0000 -1.0000 4024761 1582922455.00 151.4807 59.9998 32.0000 1.9867 1.9872 417.9940 418.1212 0.0192 -1.0000 -1.0000 4024823 1582922455.10 151.4807 59.9998 32.0000 1.9861 1.9866 417.9701 418.0966 0.0189 -1.0000 -1.0000 4024901 1582922455.20 151.4807 59.9998 32.0000 1.9863 1.9868 418.1518 418.2781 0.0190 -1.0000 -1.0000 4025464 1582922455.30 151.4807 59.9998 32.0000 1.9866 1.9871 418.1339 418.2605 0.0190 -1.0000 -1.0000 4025542 1582922455.40 151.5579 59.9998 32.0000 1.9865 1.9870 418.0665 418.1930 0.0190 -1.0000 -1.0000 4025604 1582922455.50 151.5579 59.9998 32.0000 1.9874 1.9879 417.9624 418.0884 0.0189 -1.0000 -1.0000 4025682 1582922455.60 151.5579 59.9998 32.0000 1.9871 1.9876 417.9672 418.0938 0.0190 -1.0000 -1.0000 4025745 1582922455.70 151.5579 59.9998 32.0000 1.9866 1.9871 418.1441 418.2698 0.0189 -1.0000 -1.0000 4025807 1582922455.80 151.5579 59.9998 32.0000 1.9869 1.9873 418.1454 418.2715 0.0189 -1.0000 -1.0000 4025885 1582922455.90 151.5579 59.9998 32.0000 1.9874 1.9879 418.0611 418.1879 0.0191 -1.0000 -1.0000 4025948 1582922456.00 151.5541 59.9998 32.0000 1.9876 1.9881 417.8643 417.9906 0.0190 -1.0000 -1.0000 4026011 1582922456.10 151.5514 59.9998 32.0000 1.9867 1.9872 418.2391 418.3659 0.0190 -1.0000 -1.0000 4026073 1582922456.20 151.5514 59.9998 32.0000 1.9866 1.9871 418.1881 418.3147 0.0190 -1.0000 -1.0000 4026135 1582922456.30 151.5514 59.9998 32.0000 1.9873 1.9878 417.9345 418.0603 0.0189 -1.0000 -1.0000 4026198 1582922456.40 151.5514 59.9998 32.0000 1.9869 1.9874 417.9414 418.0679 0.0190 -1.0000 -1.0000 4026276 1582922456.50 151.5514 59.9998 32.0000 1.9863 1.9868 418.2052 418.3316 0.0190 -1.0000 -1.0000 4026339 1582922456.60 151.4610 59.9998 32.0000 1.9859 1.9864 418.1015 418.2285 0.0191 -1.0000 -1.0000 4026401 1582922456.70 151.4610 59.9998 32.0000 1.9870 1.9874 418.0712 418.1977 0.0189 -1.0000 -1.0000 4026839 1582922456.80 151.4610 59.9998 32.0000 1.9871 1.9876 418.0446 418.1717 0.0190 -1.0000 -1.0000 4026901 1582922456.90 151.4610 59.9998 32.0000 1.9866 1.9871 417.9674 418.0935 0.0189 -1.0000 -1.0000 4026964 1582922457.00 151.4610 59.9998 32.0000 1.9861 1.9866 417.9250 418.0513 0.0190 -1.0000 -1.0000 4027042 1582922457.10 151.4610 59.9998 32.0000 1.9856 1.9861 418.0145 418.1403 0.0189 -1.0000 -1.0000 4027104 1582922457.20 151.5269 59.9998 32.0000 1.9863 1.9868 418.0306 418.1569 0.0190 -1.0000 -1.0000 4028057 1582922457.30 151.5383 59.9998 32.0000 1.9869 1.9874 417.9826 418.1093 0.0190 -1.0000 -1.0000 4028135 1582922457.40 151.5383 59.9998 32.0000 1.9871 1.9875 417.9118 418.0378 0.0189 -1.0000 -1.0000 4028198 1582922457.50 151.5383 59.9998 32.0000 1.9866 1.9871 418.0173 418.1436 0.0190 -1.0000 -1.0000 4028261 1582922457.60 151.5383 59.9998 32.0000 1.9859 1.9864 418.0504 418.1765 0.0189 -1.0000 -1.0000 4028323 1582922457.70 151.5383 59.9998 32.0000 1.9858 1.9863 418.1557 418.2814 0.0189 -1.0000 -1.0000 4028385 1582922457.80 151.5008 59.9998 32.0000 1.9865 1.9870 418.0443 418.1711 0.0190 -1.0000 -1.0000 4028464 1582922457.90 151.5008 59.9998 32.0000 1.9875 1.9880 417.9581 418.0840 0.0188 -1.0000 -1.0000 4028526 1582922458.00 151.5008 59.9998 32.0000 1.9872 1.9877 417.8860 418.0120 0.0190 -1.0000 -1.0000 4028589 1582922458.10 151.5008 59.9998 32.0000 1.9860 1.9865 417.9666 418.0932 0.0190 -1.0000 -1.0000 4028682 1582922458.20 151.5008 59.9998 32.0000 1.9853 1.9858 418.0802 418.2061 0.0189 -1.0000 -1.0000 4028901 1582922458.30 151.5008 59.9998 32.0000 1.9867 1.9872 418.0886 418.2145 0.0189 -1.0000 -1.0000 4028964 1582922458.40 151.5562 59.9998 32.0000 1.9870 1.9874 417.9555 418.0822 0.0190 -1.0000 -1.0000 4029042 1582922458.50 151.5562 59.9998 32.0000 1.9870 1.9875 417.9297 418.0554 0.0189 -1.0000 -1.0000 4029105 1582922458.60 151.5562 59.9998 32.0000 1.9864 1.9869 417.9959 418.1219 0.0190 -1.0000 -1.0000 4029167 1582922458.70 151.5562 59.9998 32.0000 1.9864 1.9869 418.0801 418.2069 0.0190 -1.0000 -1.0000 4029245 1582922458.80 151.5562 59.9998 32.0000 1.9871 1.9876 417.8913 418.0171 0.0189 -1.0000 -1.0000 4029307 1582922458.90 151.4712 59.9998 32.0000 1.9870 1.9875 417.9067 418.0341 0.0191 -1.0000 -1.0000 4029370 1582922459.00 151.4712 59.9998 32.0000 1.9867 1.9872 417.9744 418.1014 0.0191 -1.0000 -1.0000 4029432 1582922459.10 151.4712 59.9998 32.0000 1.9867 1.9872 418.1312 418.2572 0.0189 -1.0000 -1.0000 4029495 1582922459.20 151.4712 59.9998 32.0000 1.9868 1.9873 417.9815 418.1073 0.0189 -1.0000 -1.0000 4029573 1582922459.30 151.4712 59.9998 32.0000 1.9871 1.9875 417.8939 418.0203 0.0190 -1.0000 -1.0000 4029635 1582922459.40 151.4712 59.9998 32.0000 1.9868 1.9873 417.8761 418.0025 0.0190 -1.0000 -1.0000 4029698 1582922459.50 151.4712 59.9998 32.0000 1.9866 1.9871 418.0110 418.1374 0.0190 -1.0000 -1.0000 4029776 1582922459.60 151.4712 59.9998 32.0000 1.9862 1.9867 418.0589 418.1853 0.0190 -1.0000 -1.0000 4029839 1582922459.70 151.4712 59.9998 32.0000 1.9866 1.9871 417.9565 418.0836 0.0190 -1.0000 -1.0000 4029901 1582922459.80 151.4712 59.9998 32.0000 1.9872 1.9877 417.9002 418.0271 0.0191 -1.0000 -1.0000 4029979 1582922459.90 151.4712 59.9998 32.0000 1.9867 1.9872 418.1027 418.2297 0.0190 -1.0000 -1.0000 4030042 1582922460.00 151.5189 59.9998 32.0000 1.9866 1.9871 418.1795 418.3059 0.0189 -1.0000 -1.0000 4030104 1582922460.10 151.5189 59.9998 32.0000 1.9866 1.9871 418.0026 418.1287 0.0190 -1.0000 -1.0000 4030182 1582922460.20 151.5189 59.9998 32.0000 1.9872 1.9877 417.9566 418.0830 0.0190 -1.0000 -1.0000 4030245 1582922460.30 151.5189 59.9998 32.0000 1.9873 1.9878 417.9475 418.0747 0.0191 -1.0000 -1.0000 4030307 1582922460.40 151.5189 59.9998 32.0000 1.9869 1.9874 418.1823 418.3092 0.0190 -1.0000 -1.0000 4030370 1582922460.50 151.5189 59.9998 32.0000 1.9857 1.9862 418.1737 418.2994 0.0188 -1.0000 -1.0000 4030432 1582922460.60 151.5189 59.9998 32.0000 1.9865 1.9870 418.0510 418.1770 0.0189 -1.0000 -1.0000 4030511 1582922460.70 151.5189 59.9998 32.0000 1.9871 1.9876 418.0839 418.2099 0.0190 -1.0000 -1.0000 4030573 1582922460.80 151.5189 59.9998 32.0000 1.9869 1.9873 418.1090 418.2354 0.0189 -1.0000 -1.0000 4030635 1582922460.90 151.5189 59.9998 32.0000 1.9860 1.9865 418.1335 418.2597 0.0189 -1.0000 -1.0000 4030698 1582922461.00 151.5189 59.9998 32.0000 1.9866 1.9871 418.1496 418.2756 0.0190 -1.0000 -1.0000 4030776 1582922461.10 151.5189 59.9998 32.0000 1.9867 1.9872 417.9726 418.1002 0.0191 -1.0000 -1.0000 4030839 1582922461.20 151.4813 59.9998 32.0000 1.9867 1.9872 417.9480 418.0749 0.0191 -1.0000 -1.0000 4030917 1582922461.30 151.4813 59.9998 32.0000 1.9868 1.9873 418.0114 418.1386 0.0191 -1.0000 -1.0000 4031151 1582922461.40 151.4813 59.9998 32.0000 1.9855 1.9860 418.0873 418.2137 0.0191 -1.0000 -1.0000 4031214 1582922461.50 151.4813 59.9998 32.0000 1.9864 1.9869 418.0523 418.1793 0.0190 -1.0000 -1.0000 4031276 1582922461.60 151.4813 59.9998 32.0000 1.9868 1.9873 417.9267 418.0542 0.0192 -1.0000 -1.0000 4031339 1582922461.70 151.4813 59.9998 32.0000 1.9872 1.9877 417.9396 418.0672 0.0191 -1.0000 -1.0000 4031417 1582922461.80 151.4881 59.9998 32.0000 1.9871 1.9876 417.9662 418.0928 0.0190 -1.0000 -1.0000 4031667 1582922461.90 151.4881 59.9998 32.0000 1.9871 1.9876 418.0639 418.1908 0.0191 -1.0000 -1.0000 4031729 1582922462.00 151.4881 59.9998 32.0000 1.9870 1.9875 417.9970 418.1235 0.0190 -1.0000 -1.0000 4031792 1582922462.10 151.4881 59.9998 32.0000 1.9870 1.9875 417.9549 418.0810 0.0189 -1.0000 -1.0000 4031854 1582922462.20 151.4881 59.9998 32.0000 1.9872 1.9877 417.9237 418.0505 0.0191 -1.0000 -1.0000 4031917 1582922462.30 151.5166 59.9998 32.0000 1.9864 1.9869 418.0996 418.2259 0.0189 -1.0000 -1.0000 4032354 1582922462.40 151.5166 59.9998 32.0000 1.9862 1.9867 418.1611 418.2885 0.0191 -1.0000 -1.0000 4032432 1582922462.50 151.5166 59.9998 32.0000 1.9863 1.9867 417.9268 418.0526 0.0189 -1.0000 -1.0000 4032495 1582922462.60 151.5166 59.9998 32.0000 1.9873 1.9878 417.9184 418.0441 0.0189 -1.0000 -1.0000 4032557 1582922462.70 151.5166 59.9998 32.0000 1.9866 1.9871 417.9267 418.0527 0.0190 -1.0000 -1.0000 4032635 1582922462.80 151.5166 59.9998 32.0000 1.9859 1.9864 418.0045 418.1314 0.0190 -1.0000 -1.0000 4032855 1582922462.90 151.4669 59.9998 32.0000 1.9859 1.9864 418.0837 418.2097 0.0189 -1.0000 -1.0000 4032917 1582922463.00 151.4669 59.9998 32.0000 1.9864 1.9869 418.1172 418.2439 0.0190 -1.0000 -1.0000 4032995 1582922463.10 151.4669 59.9998 32.0000 1.9868 1.9873 417.8849 418.0120 0.0190 -1.0000 -1.0000 4033057 1582922463.20 151.4669 59.9998 32.0000 1.9862 1.9867 417.9454 418.0713 0.0189 -1.0000 -1.0000 4033120 1582922463.30 151.4669 59.9998 32.0000 1.9871 1.9876 418.1307 418.2572 0.0190 -1.0000 -1.0000 4033401 1582922463.40 151.4871 59.9998 32.0000 1.9869 1.9874 418.1422 418.2688 0.0190 -1.0000 -1.0000 4033464 1582922463.50 151.4871 59.9998 32.0000 1.9870 1.9875 418.0385 418.1648 0.0190 -1.0000 -1.0000 4033526 1582922463.60 151.4871 59.9998 32.0000 1.9874 1.9879 417.8738 418.0004 0.0191 -1.0000 -1.0000 4033589 1582922463.70 151.4871 59.9998 32.0000 1.9872 1.9876 417.7827 417.9090 0.0190 -1.0000 -1.0000 4033651 1582922463.80 151.4871 59.9998 32.0000 1.9864 1.9869 417.9987 418.1262 0.0191 -1.0000 -1.0000 4033885 1582922463.90 151.4843 59.9998 32.0000 1.9865 1.9870 418.2114 418.3382 0.0190 -1.0000 -1.0000 4033948 1582922464.00 151.4790 59.9998 32.0000 1.9866 1.9871 418.0368 418.1632 0.0190 -1.0000 -1.0000 4034011 1582922464.10 151.4790 59.9998 32.0000 1.9873 1.9877 418.0160 418.1428 0.0190 -1.0000 -1.0000 4034089 1582922464.20 151.4790 59.9998 32.0000 1.9874 1.9879 418.0078 418.1346 0.0190 -1.0000 -1.0000 4034151 1582922464.30 151.4790 59.9998 32.0000 1.9864 1.9869 418.1132 418.2398 0.0190 -1.0000 -1.0000 4034839 1582922464.40 151.4790 59.9998 32.0000 1.9864 1.9869 418.0906 418.2175 0.0190 -1.0000 -1.0000 4034917 1582922464.50 151.4870 59.9998 32.0000 1.9858 1.9863 418.1300 418.2565 0.0190 -1.0000 -1.0000 4035026 1582922464.60 151.4880 59.9998 32.0000 1.9878 1.9883 417.9469 418.0740 0.0191 -1.0000 -1.0000 4035089 1582922464.70 151.4880 59.9998 32.0000 1.9875 1.9880 417.9557 418.0826 0.0190 -1.0000 -1.0000 4035151 1582922464.80 151.4880 59.9998 32.0000 1.9875 1.9880 418.0056 418.1313 0.0189 -1.0000 -1.0000 4035214 1582922464.90 151.4880 59.9998 32.0000 1.9863 1.9868 418.1052 418.2312 0.0189 -1.0000 -1.0000 4035276 1582922465.00 151.4880 59.9998 32.0000 1.9863 1.9868 418.0399 418.1655 0.0189 -1.0000 -1.0000 4035370 1582922465.10 151.5178 59.9997 32.0000 1.9863 1.9868 417.8804 418.0064 0.0190 -1.0000 -1.0000 4035432 1582922465.20 151.5178 59.9997 32.0000 1.9866 1.9871 417.9552 418.0823 0.0191 -1.0000 -1.0000 4035511 1582922465.30 151.5178 59.9997 32.0000 1.9869 1.9874 418.0095 418.1367 0.0191 -1.0000 -1.0000 4035573 1582922465.40 151.5178 59.9997 32.0000 1.9869 1.9874 417.9280 418.0544 0.0190 -1.0000 -1.0000 4035635 1582922465.50 151.5178 59.9997 32.0000 1.9883 1.9888 417.8482 417.9744 0.0190 -1.0000 -1.0000 4035714 1582922465.60 151.5282 59.9997 32.0000 1.9868 1.9873 417.7531 417.8795 0.0189 -1.0000 -1.0000 4035776 1582922465.70 151.5473 59.9997 32.0000 1.9865 1.9870 417.9549 418.0807 0.0189 -1.0000 -1.0000 4035839 1582922465.80 151.5473 59.9997 32.0000 1.9864 1.9868 418.0399 418.1658 0.0189 -1.0000 -1.0000 4035917 1582922465.90 151.5473 59.9997 32.0000 1.9877 1.9882 418.0603 418.1866 0.0189 -1.0000 -1.0000 4035964 1582922466.00 151.5473 59.9997 32.0000 1.9872 1.9876 417.9816 418.1075 0.0190 -1.0000 -1.0000 4036042 1582922466.10 151.5454 59.9997 32.0000 1.9878 1.9883 417.9039 418.0305 0.0190 -1.0000 -1.0000 4036135 1582922466.20 151.4680 59.9997 32.0000 1.9866 1.9871 418.1076 418.2341 0.0190 -1.0000 -1.0000 4036198 1582922466.30 151.4680 59.9997 32.0000 1.9862 1.9867 418.0982 418.2254 0.0191 -1.0000 -1.0000 4036261 1582922466.40 151.4680 59.9997 32.0000 1.9862 1.9867 418.1576 418.2838 0.0189 -1.0000 -1.0000 4036354 1582922466.50 151.4680 59.9997 32.0000 1.9864 1.9869 418.0309 418.1570 0.0189 -1.0000 -1.0000 4036417 1582922466.60 151.4680 59.9997 32.0000 1.9863 1.9868 417.9458 418.0720 0.0189 -1.0000 -1.0000 4036479 1582922466.70 151.4680 59.9997 32.0000 1.9863 1.9868 417.9687 418.0950 0.0190 -1.0000 -1.0000 4036557 1582922466.80 151.4637 59.9997 32.0000 1.9860 1.9865 418.0279 418.1531 0.0188 -1.0000 -1.0000 4036620 1582922466.90 151.4449 59.9997 32.0000 1.9859 1.9863 418.0852 418.2110 0.0189 -1.0000 -1.0000 4036901 1582922467.00 151.4449 59.9997 32.0000 1.9864 1.9869 418.0080 418.1341 0.0189 -1.0000 -1.0000 4036980 1582922467.10 151.4449 59.9997 32.0000 1.9869 1.9874 417.9303 418.0573 0.0191 -1.0000 -1.0000 4037042 1582922467.20 151.4449 59.9997 32.0000 1.9875 1.9880 417.8147 417.9413 0.0190 -1.0000 -1.0000 4037105 1582922467.30 151.4449 59.9997 32.0000 1.9866 1.9871 418.0124 418.1384 0.0189 -1.0000 -1.0000 4037167 1582922467.40 151.4364 59.9997 32.0000 1.9858 1.9863 418.1452 418.2705 0.0188 -1.0000 -1.0000 4037417 1582922467.50 151.4364 59.9997 32.0000 1.9865 1.9870 418.0447 418.1709 0.0190 -1.0000 -1.0000 4037495 1582922467.60 151.4364 59.9997 32.0000 1.9873 1.9878 417.9628 418.0894 0.0190 -1.0000 -1.0000 4037557 1582922467.70 151.4364 59.9997 32.0000 1.9871 1.9876 418.0686 418.1947 0.0189 -1.0000 -1.0000 4037620 1582922467.80 151.4364 59.9997 32.0000 1.9862 1.9867 418.0886 418.2141 0.0188 -1.0000 -1.0000 4037698 1582922467.90 151.4403 59.9997 32.0000 1.9864 1.9869 418.1398 418.2646 0.0188 -1.0000 -1.0000 4037870 1582922468.00 151.4606 59.9997 32.0000 1.9865 1.9870 418.0189 418.1445 0.0189 -1.0000 -1.0000 4037932 1582922468.10 151.4606 59.9997 32.0000 1.9872 1.9877 417.9361 418.0619 0.0189 -1.0000 -1.0000 4038010 1582922468.20 151.4606 59.9997 32.0000 1.9874 1.9878 417.9366 418.0618 0.0189 -1.0000 -1.0000 4038073 1582922468.30 151.4606 59.9997 32.0000 1.9881 1.9886 417.9568 418.0828 0.0189 -1.0000 -1.0000 4038135 1582922468.40 151.4606 59.9997 32.0000 1.9867 1.9872 418.1126 418.2403 0.0192 -1.0000 -1.0000 4038214 1582922468.50 151.3935 59.9997 32.0000 1.9871 1.9876 418.0407 418.1685 0.0191 -1.0000 -1.0000 4038385 1582922468.60 151.3935 59.9997 32.0000 1.9871 1.9876 417.9082 418.0343 0.0189 -1.0000 -1.0000 4038448 1582922468.70 151.3935 59.9997 32.0000 1.9867 1.9872 417.8963 418.0234 0.0192 -1.0000 -1.0000 4038526 1582922468.80 151.3935 59.9997 32.0000 1.9871 1.9876 417.9350 418.0612 0.0189 -1.0000 -1.0000 4038589 1582922468.90 151.3935 59.9997 32.0000 1.9867 1.9872 418.1532 418.2791 0.0189 -1.0000 -1.0000 4038651 1582922469.00 151.4329 59.9997 32.0000 1.9873 1.9878 418.0393 418.1653 0.0189 -1.0000 -1.0000 4039355 1582922469.10 151.4535 59.9997 32.0000 1.9873 1.9878 417.8591 417.9856 0.0190 -1.0000 -1.0000 4039526 1582922469.20 151.4535 59.9997 32.0000 1.9868 1.9873 418.0033 418.1296 0.0190 -1.0000 -1.0000 4039589 1582922469.30 151.4535 59.9997 32.0000 1.9865 1.9870 418.1484 418.2745 0.0189 -1.0000 -1.0000 4039667 1582922469.40 151.4535 59.9997 32.0000 1.9866 1.9870 418.1618 418.2880 0.0189 -1.0000 -1.0000 4039729 1582922469.50 151.4535 59.9997 32.0000 1.9869 1.9874 417.9889 418.1149 0.0190 -1.0000 -1.0000 4039807 1582922469.60 151.4674 60.0001 32.0000 1.9876 1.9881 417.9680 418.0950 0.0191 -1.0000 -1.0000 4039870 1582922469.70 151.4678 60.0001 32.0000 1.9870 1.9875 417.9866 418.1128 0.0189 -1.0000 -1.0000 4039948 1582922469.80 151.4678 60.0001 32.0000 1.9870 1.9875 418.0970 418.2226 0.0189 -1.0000 -1.0000 4040026 1582922469.90 151.4678 60.0001 32.0000 1.9870 1.9875 418.0842 418.2096 0.0188 -1.0000 -1.0000 4040089 1582922470.00 151.4678 60.0001 32.0000 1.9872 1.9877 418.0452 418.1712 0.0190 -1.0000 -1.0000 4040151 1582922470.10 151.4725 60.0001 32.0000 1.9877 1.9882 417.9708 418.0959 0.0187 -1.0000 -1.0000 4040229 1582922470.20 151.4920 60.0001 32.0000 1.9877 1.9882 417.9824 418.1082 0.0189 -1.0000 -1.0000 4040292 1582922470.30 151.4920 60.0001 32.0000 1.9872 1.9877 418.0433 418.1689 0.0188 -1.0000 -1.0000 4040354 1582922470.40 151.4920 60.0001 32.0000 1.9870 1.9875 418.2450 418.3706 0.0189 -1.0000 -1.0000 4040479 1582922470.50 151.4920 60.0001 32.0000 1.9871 1.9876 418.1274 418.2541 0.0190 -1.0000 -1.0000 4040542 1582922470.60 151.4920 60.0001 32.0000 1.9868 1.9873 418.0802 418.2063 0.0189 -1.0000 -1.0000 4040604 1582922470.70 151.4822 60.0001 32.0000 1.9875 1.9880 418.0099 418.1369 0.0191 -1.0000 -1.0000 4040682 1582922470.80 151.4822 60.0001 32.0000 1.9873 1.9878 417.9709 418.0973 0.0189 -1.0000 -1.0000 4040745 1582922470.90 151.4822 60.0001 32.0000 1.9869 1.9874 418.1235 418.2491 0.0189 -1.0000 -1.0000 4040807 1582922471.00 151.4822 60.0001 32.0000 1.9867 1.9872 418.1814 418.3081 0.0190 -1.0000 -1.0000 4040870 1582922471.10 151.4822 60.0001 32.0000 1.9863 1.9868 418.1070 418.2335 0.0190 -1.0000 -1.0000 4040932 1582922471.20 151.4822 60.0001 32.0000 1.9875 1.9880 417.8881 418.0148 0.0189 -1.0000 -1.0000 4040995 1582922471.30 151.4900 60.0001 32.0000 1.9872 1.9877 418.0593 418.1842 0.0187 -1.0000 -1.0000 4041073 1582922471.40 151.4949 60.0001 32.0000 1.9869 1.9874 418.2026 418.3294 0.0191 -1.0000 -1.0000 4041135 1582922471.50 151.4949 60.0001 32.0000 1.9872 1.9877 418.0808 418.2080 0.0189 -1.0000 -1.0000 4041682 1582922471.60 151.4949 60.0001 32.0000 1.9874 1.9879 417.9216 418.0482 0.0189 -1.0000 -1.0000 4041807 1582922471.70 151.4949 60.0001 32.0000 1.9873 1.9878 417.8970 418.0229 0.0189 -1.0000 -1.0000 4041870 1582922471.80 151.4949 60.0001 32.0000 1.9873 1.9878 417.9344 418.0621 0.0191 -1.0000 -1.0000 4041948 1582922471.90 151.4707 60.0001 32.0000 1.9860 1.9865 418.0672 418.1923 0.0189 -1.0000 -1.0000 4042010 1582922472.00 151.4707 60.0001 32.0000 1.9868 1.9873 418.1443 418.2713 0.0190 -1.0000 -1.0000 4042073 1582922472.10 151.4707 60.0001 32.0000 1.9868 1.9873 418.0028 418.1289 0.0189 -1.0000 -1.0000 4042151 1582922472.20 151.4707 60.0001 32.0000 1.9875 1.9880 417.9378 418.0645 0.0190 -1.0000 -1.0000 4042214 1582922472.30 151.4707 60.0001 32.0000 1.9874 1.9878 418.0444 418.1703 0.0189 -1.0000 -1.0000 4042276 1582922472.40 151.4472 60.0001 32.0000 1.9861 1.9866 418.1390 418.2649 0.0189 -1.0000 -1.0000 4042339 1582922472.50 151.4214 60.0001 32.0000 1.9874 1.9879 418.0843 418.2101 0.0189 -1.0000 -1.0000 4042401 1582922472.60 151.4214 60.0001 32.0000 1.9884 1.9889 417.9293 418.0560 0.0190 -1.0000 -1.0000 4042932 1582922472.70 151.4214 60.0001 32.0000 1.9872 1.9877 417.9664 418.0928 0.0189 -1.0000 -1.0000 4043042 1582922472.80 151.4214 60.0001 32.0000 1.9862 1.9867 418.0440 418.1703 0.0190 -1.0000 -1.0000 4043120 1582922472.90 151.4214 60.0001 32.0000 1.9865 1.9870 418.2488 418.3748 0.0189 -1.0000 -1.0000 4043198 1582922473.00 151.5010 60.0001 32.0000 1.9875 1.9880 418.1347 418.2611 0.0190 -1.0000 -1.0000 4043276 1582922473.10 151.5010 60.0001 32.0000 1.9881 1.9886 418.0345 418.1618 0.0192 -1.0000 -1.0000 4043339 1582922473.20 151.5010 60.0001 32.0000 1.9872 1.9877 417.8635 417.9900 0.0190 -1.0000 -1.0000 4043401 1582922473.30 151.5010 60.0001 32.0000 1.9870 1.9875 418.0026 418.1294 0.0189 -1.0000 -1.0000 4043480 1582922473.40 151.5010 60.0001 32.0000 1.9856 1.9861 418.1479 418.2732 0.0188 -1.0000 -1.0000 4043542 1582922473.50 151.5010 60.0001 32.0000 1.9864 1.9869 417.9690 418.0951 0.0190 -1.0000 -1.0000 4043605 1582922473.60 151.4982 60.0001 32.0000 1.9873 1.9878 417.9589 418.0852 0.0189 -1.0000 -1.0000 4043682 1582922473.70 151.4892 60.0001 32.0000 1.9869 1.9874 417.9829 418.1087 0.0190 -1.0000 -1.0000 4043729 1582922473.80 151.4892 60.0001 32.0000 1.9864 1.9869 418.1235 418.2502 0.0190 -1.0000 -1.0000 4043807 1582922473.90 151.4892 60.0001 32.0000 1.9868 1.9873 418.0711 418.1976 0.0190 -1.0000 -1.0000 4043870 1582922474.00 151.4892 60.0001 32.0000 1.9876 1.9881 417.9405 418.0662 0.0189 -1.0000 -1.0000 4043932 1582922474.10 151.4892 60.0001 32.0000 1.9873 1.9878 417.9095 418.0349 0.0188 -1.0000 -1.0000 4044010 1582922474.20 151.5332 60.0001 32.0000 1.9877 1.9882 417.8792 418.0051 0.0189 -1.0000 -1.0000 4044073 1582922474.30 151.5332 60.0001 32.0000 1.9867 1.9872 418.1619 418.2876 0.0189 -1.0000 -1.0000 4044135 1582922474.40 151.5332 60.0001 32.0000 1.9862 1.9867 418.1607 418.2867 0.0189 -1.0000 -1.0000 4044214 1582922474.50 151.5332 60.0001 32.0000 1.9867 1.9872 418.1657 418.2915 0.0189 -1.0000 -1.0000 4044276 1582922474.60 151.5332 60.0001 32.0000 1.9874 1.9879 417.9257 418.0517 0.0189 -1.0000 -1.0000 4044401 1582922474.70 151.5332 60.0001 32.0000 1.9870 1.9875 418.0839 418.2102 0.0190 -1.0000 -1.0000 4044464 1582922474.80 151.5332 60.0001 32.0000 1.9865 1.9870 418.1453 418.2726 0.0192 -1.0000 -1.0000 4044526 1582922474.90 151.5046 60.0002 32.0000 1.9869 1.9874 418.2029 418.3290 0.0189 -1.0000 -1.0000 4044589 1582922475.00 151.5046 60.0002 32.0000 1.9873 1.9877 418.0301 418.1568 0.0190 -1.0000 -1.0000 4044667 1582922475.10 151.5046 60.0002 32.0000 1.9872 1.9877 417.8977 418.0236 0.0188 -1.0000 -1.0000 4044917 1582922475.20 151.5046 60.0002 32.0000 1.9869 1.9873 417.8608 417.9866 0.0189 -1.0000 -1.0000 4044979 1582922475.30 151.5046 60.0002 32.0000 1.9867 1.9872 417.9491 418.0756 0.0190 -1.0000 -1.0000 4045057 1582922475.40 151.5177 60.0002 32.0000 1.9862 1.9867 418.1123 418.2389 0.0190 -1.0000 -1.0000 4045120 1582922475.50 151.5182 60.0002 32.0000 1.9857 1.9862 418.1334 418.2599 0.0190 -1.0000 -1.0000 4045183 1582922475.60 151.5182 60.0002 32.0000 1.9864 1.9868 418.0339 418.1596 0.0189 -1.0000 -1.0000 4045401 1582922475.70 151.5182 60.0002 32.0000 1.9864 1.9869 417.9740 418.0994 0.0188 -1.0000 -1.0000 4045479 1582922475.80 151.5182 60.0002 32.0000 1.9867 1.9872 418.0199 418.1455 0.0189 -1.0000 -1.0000 4045542 1582922475.90 151.5182 60.0002 32.0000 1.9866 1.9871 418.0433 418.1694 0.0189 -1.0000 -1.0000 4045604 1582922476.00 151.5683 60.0002 32.0000 1.9865 1.9870 418.0017 418.1280 0.0190 -1.0000 -1.0000 4045667 1582922476.10 151.5761 60.0002 32.0000 1.9868 1.9873 418.0427 418.1686 0.0188 -1.0000 -1.0000 4045917 1582922476.20 151.5761 60.0002 32.0000 1.9871 1.9876 417.9113 418.0377 0.0190 -1.0000 -1.0000 4045995 1582922476.30 151.5761 60.0002 32.0000 1.9871 1.9875 417.9976 418.1229 0.0188 -1.0000 -1.0000 4046042 1582922476.40 151.5761 60.0002 32.0000 1.9868 1.9872 418.1357 418.2613 0.0189 -1.0000 -1.0000 4046120 1582922476.50 151.5746 60.0002 32.0000 1.9867 1.9872 418.1265 418.2528 0.0190 -1.0000 -1.0000 4046182 1582922476.60 151.5328 60.0002 32.0000 1.9873 1.9878 417.9945 418.1201 0.0188 -1.0000 -1.0000 4047151 1582922476.70 151.5328 60.0002 32.0000 1.9876 1.9881 417.8400 417.9652 0.0188 -1.0000 -1.0000 4047229 1582922476.80 151.5328 60.0002 32.0000 1.9873 1.9878 417.8863 418.0120 0.0189 -1.0000 -1.0000 4047292 1582922476.90 151.5328 60.0002 32.0000 1.9868 1.9873 417.9405 418.0665 0.0189 -1.0000 -1.0000 4047355 1582922477.00 151.5328 60.0002 32.0000 1.9867 1.9872 418.0619 418.1885 0.0190 -1.0000 -1.0000 4047448 1582922477.10 151.5433 60.0002 32.0000 1.9870 1.9875 417.9994 418.1257 0.0190 -1.0000 -1.0000 4047557 1582922477.20 151.5433 60.0002 32.0000 1.9876 1.9881 417.9404 418.0664 0.0189 -1.0000 -1.0000 4047620 1582922477.30 151.5433 60.0002 32.0000 1.9869 1.9874 417.9411 418.0670 0.0189 -1.0000 -1.0000 4047698 1582922477.40 151.5433 60.0002 32.0000 1.9863 1.9868 418.0919 418.2178 0.0189 -1.0000 -1.0000 4047760 1582922477.50 151.5433 60.0002 32.0000 1.9867 1.9872 418.0468 418.1734 0.0190 -1.0000 -1.0000 4047839 1582922477.60 151.5993 60.0002 32.0000 1.9872 1.9877 417.9955 418.1213 0.0189 -1.0000 -1.0000 4047901 1582922477.70 151.6612 60.0002 32.0000 1.9869 1.9874 417.8992 418.0256 0.0189 -1.0000 -1.0000 4047964 1582922477.80 151.6612 60.0002 32.0000 1.9873 1.9878 418.0240 418.1501 0.0190 -1.0000 -1.0000 4048042 1582922477.90 151.6612 60.0002 32.0000 1.9875 1.9879 418.1433 418.2701 0.0190 -1.0000 -1.0000 4048104 1582922478.00 151.6612 60.0002 32.0000 1.9874 1.9879 418.1156 418.2406 0.0188 -1.0000 -1.0000 4048167 1582922478.10 151.6612 60.0002 32.0000 1.9873 1.9878 418.0514 418.1771 0.0189 -1.0000 -1.0000 4048245 1582922478.20 151.6612 60.0002 32.0000 1.9875 1.9880 417.9209 418.0464 0.0189 -1.0000 -1.0000 4048307 1582922478.30 151.6533 60.0002 32.0000 1.9882 1.9887 417.9777 418.1035 0.0189 -1.0000 -1.0000 4048370 1582922478.40 151.6533 60.0002 32.0000 1.9878 1.9883 418.1792 418.3056 0.0189 -1.0000 -1.0000 4048432 1582922478.50 151.6533 60.0002 32.0000 1.9875 1.9880 418.1656 418.2919 0.0189 -1.0000 -1.0000 4048495 1582922478.60 151.6533 60.0002 32.0000 1.9878 1.9883 418.0762 418.2007 0.0187 -1.0000 -1.0000 4048557 1582922478.70 151.6533 60.0002 32.0000 1.9883 1.9888 417.9833 418.1093 0.0189 -1.0000 -1.0000 4048635 1582922478.80 151.6533 60.0002 32.0000 1.9880 1.9885 417.9855 418.1119 0.0191 -1.0000 -1.0000 4048698 1582922478.90 151.6104 60.0002 32.0000 1.9878 1.9883 418.0398 418.1656 0.0188 -1.0000 -1.0000 4048761 1582922479.00 151.6104 60.0002 32.0000 1.9863 1.9868 418.1427 418.2686 0.0190 -1.0000 -1.0000 4048839 1582922479.10 151.6104 60.0002 32.0000 1.9880 1.9885 418.1488 418.2757 0.0190 -1.0000 -1.0000 4048901 1582922479.20 151.6104 60.0002 32.0000 1.9874 1.9879 418.0731 418.1994 0.0190 -1.0000 -1.0000 4049167 1582922479.30 151.6104 60.0002 32.0000 1.9875 1.9880 417.9308 418.0567 0.0189 -1.0000 -1.0000 4049245 1582922479.40 151.5799 60.0002 32.0000 1.9870 1.9875 418.0078 418.1343 0.0191 -1.0000 -1.0000 4049307 1582922479.50 151.5219 60.0002 32.0000 1.9862 1.9867 418.1766 418.3026 0.0188 -1.0000 -1.0000 4049370 1582922479.60 151.5219 60.0002 32.0000 1.9864 1.9869 418.0842 418.2102 0.0190 -1.0000 -1.0000 4049432 1582922479.70 151.5219 60.0002 32.0000 1.9866 1.9871 417.9555 418.0820 0.0190 -1.0000 -1.0000 4049667 1582922479.80 151.5219 60.0002 32.0000 1.9869 1.9874 417.9976 418.1237 0.0190 -1.0000 -1.0000 4049745 1582922479.90 151.5219 60.0002 32.0000 1.9860 1.9865 417.9877 418.1147 0.0191 -1.0000 -1.0000 4049807 1582922480.00 151.5219 60.0002 32.0000 1.9858 1.9863 418.0779 418.2047 0.0190 -1.0000 -1.0000 4049870 1582922480.10 151.4424 60.0008 32.0000 1.9867 1.9872 418.0543 418.1812 0.0191 -1.0000 -1.0000 4049948 1582922480.20 151.4424 60.0008 32.0000 1.9867 1.9872 417.9091 418.0364 0.0191 -1.0000 -1.0000 4050182 1582922480.30 151.4424 60.0008 32.0000 1.9868 1.9873 417.9038 418.0297 0.0189 -1.0000 -1.0000 4050245 1582922480.40 151.4424 60.0008 32.0000 1.9859 1.9864 417.9599 418.0852 0.0188 -1.0000 -1.0000 4050307 1582922480.50 151.4424 60.0008 32.0000 1.9854 1.9858 418.0614 418.1875 0.0190 -1.0000 -1.0000 4050370 1582922480.60 151.4378 60.0008 32.0000 1.9865 1.9870 418.0694 418.1963 0.0191 -1.0000 -1.0000 4050432 1582922480.70 151.4339 60.0008 32.0000 1.9866 1.9871 417.8341 417.9613 0.0190 -1.0000 -1.0000 4050901 1582922480.80 151.4339 60.0008 32.0000 1.9858 1.9863 417.8789 418.0062 0.0191 -1.0000 -1.0000 4050980 1582922480.90 151.4339 60.0008 32.0000 1.9861 1.9866 417.9244 418.0506 0.0189 -1.0000 -1.0000 4051026 1582922481.00 151.4339 60.0008 32.0000 1.9852 1.9857 418.1066 418.2326 0.0189 -1.0000 -1.0000 4051105 1582922481.10 151.4339 60.0008 32.0000 1.9859 1.9864 418.0801 418.2053 0.0188 -1.0000 -1.0000 4051167 1582922481.20 151.4929 60.0008 32.0000 1.9868 1.9873 417.9191 418.0453 0.0190 -1.0000 -1.0000 4051245 1582922481.30 151.4929 60.0008 32.0000 1.9867 1.9872 417.7361 417.8614 0.0189 -1.0000 -1.0000 4051385 1582922481.40 151.4929 60.0008 32.0000 1.9865 1.9870 417.9194 418.0461 0.0190 -1.0000 -1.0000 4051464 1582922481.50 151.4929 60.0008 32.0000 1.9863 1.9867 418.0822 418.2086 0.0190 -1.0000 -1.0000 4051542 1582922481.60 151.4929 60.0008 32.0000 1.9860 1.9865 417.9594 418.0856 0.0190 -1.0000 -1.0000 4051604 1582922481.70 151.4056 60.0008 32.0000 1.9866 1.9871 417.9165 418.0431 0.0190 -1.0000 -1.0000 4051667 1582922481.80 151.3682 60.0008 32.0000 1.9860 1.9865 418.0202 418.1466 0.0190 -1.0000 -1.0000 4051854 1582922481.90 151.3682 60.0008 32.0000 1.9856 1.9861 418.1011 418.2276 0.0190 -1.0000 -1.0000 4051917 1582922482.00 151.3682 60.0008 32.0000 1.9858 1.9863 417.9493 418.0748 0.0189 -1.0000 -1.0000 4052042 1582922482.10 151.3682 60.0008 32.0000 1.9861 1.9866 418.0697 418.1961 0.0190 -1.0000 -1.0000 4052120 1582922482.20 151.3682 60.0008 32.0000 1.9870 1.9875 417.9436 418.0702 0.0190 -1.0000 -1.0000 4052182 1582922482.30 151.3411 60.0008 32.0000 1.9872 1.9877 417.8192 417.9453 0.0189 -1.0000 -1.0000 4052245 1582922482.40 151.3411 60.0008 32.0000 1.9857 1.9862 418.0104 418.1362 0.0189 -1.0000 -1.0000 4052307 1582922482.50 151.3411 60.0008 32.0000 1.9856 1.9861 418.0463 418.1729 0.0190 -1.0000 -1.0000 4052370 1582922482.60 151.3411 60.0008 32.0000 1.9858 1.9863 418.0698 418.1976 0.0191 -1.0000 -1.0000 4052432 1582922482.70 151.3411 60.0008 32.0000 1.9855 1.9860 418.0397 418.1654 0.0189 -1.0000 -1.0000 4052510 1582922482.80 151.3411 60.0008 32.0000 1.9870 1.9875 417.8760 418.0017 0.0189 -1.0000 -1.0000 4052682 1582922482.90 151.4217 60.0008 32.0000 1.9862 1.9867 417.9368 418.0632 0.0190 -1.0000 -1.0000 4052745 1582922483.00 151.4217 60.0008 32.0000 1.9863 1.9868 418.0478 418.1744 0.0190 -1.0000 -1.0000 4052823 1582922483.10 151.4217 60.0008 32.0000 1.9867 1.9872 417.9514 418.0778 0.0190 -1.0000 -1.0000 4052885 1582922483.20 151.4217 60.0008 32.0000 1.9867 1.9872 417.9232 418.0488 0.0188 -1.0000 -1.0000 4052948 1582922483.30 151.4217 60.0008 32.0000 1.9872 1.9877 417.8599 417.9860 0.0189 -1.0000 -1.0000 4053385 1582922483.40 151.3866 60.0008 32.0000 1.9866 1.9871 418.0129 418.1392 0.0190 -1.0000 -1.0000 4053448 1582922483.50 151.3621 60.0008 32.0000 1.9849 1.9854 418.0082 418.1343 0.0188 -1.0000 -1.0000 4053526 1582922483.60 151.3621 60.0008 32.0000 1.9863 1.9868 418.1104 418.2360 0.0189 -1.0000 -1.0000 4053589 1582922483.70 151.3621 60.0008 32.0000 1.9860 1.9865 418.0692 418.1960 0.0190 -1.0000 -1.0000 4053651 1582922483.80 151.3621 60.0008 32.0000 1.9872 1.9877 417.9029 418.0294 0.0190 -1.0000 -1.0000 4054151 1582922483.90 151.3636 60.0008 32.0000 1.9873 1.9878 418.0019 418.1285 0.0190 -1.0000 -1.0000 4054214 1582922484.00 151.4032 60.0008 32.0000 1.9868 1.9873 417.9821 418.1086 0.0190 -1.0000 -1.0000 4054276 1582922484.10 151.4032 60.0008 32.0000 1.9866 1.9870 418.0592 418.1863 0.0191 -1.0000 -1.0000 4054339 1582922484.20 151.4032 60.0008 32.0000 1.9868 1.9873 417.9515 418.0784 0.0190 -1.0000 -1.0000 4054401 1582922484.30 151.4032 60.0008 32.0000 1.9872 1.9877 417.8049 417.9313 0.0190 -1.0000 -1.0000 4054464 1582922484.40 151.4032 60.0008 32.0000 1.9867 1.9871 417.9302 418.0559 0.0189 -1.0000 -1.0000 4054542 1582922484.50 151.4398 60.0008 32.0000 1.9863 1.9868 418.0274 418.1535 0.0190 -1.0000 -1.0000 4054620 1582922484.60 151.4398 60.0008 32.0000 1.9864 1.9869 418.1167 418.2417 0.0187 -1.0000 -1.0000 4054682 1582922484.70 151.4398 60.0008 32.0000 1.9872 1.9877 417.9086 418.0356 0.0190 -1.0000 -1.0000 4054745 1582922484.80 151.4398 60.0008 32.0000 1.9873 1.9878 417.8643 417.9903 0.0189 -1.0000 -1.0000 4054807 1582922484.90 151.4398 60.0008 32.0000 1.9875 1.9880 417.8993 418.0256 0.0190 -1.0000 -1.0000 4054885 1582922485.00 151.4398 60.0008 32.0000 1.9865 1.9870 418.0489 418.1746 0.0189 -1.0000 -1.0000 4054964 1582922485.10 151.4256 60.0008 32.0000 1.9861 1.9866 418.0494 418.1770 0.0191 -1.0000 -1.0000 4055026 1582922485.20 151.4256 60.0008 32.0000 1.9872 1.9877 417.8468 417.9731 0.0190 -1.0000 -1.0000 4055089 1582922485.30 151.4256 60.0008 32.0000 1.9871 1.9876 417.9159 418.0424 0.0190 -1.0000 -1.0000 4055167 1582922485.40 151.4256 60.0008 32.0000 1.9864 1.9869 418.0803 418.2071 0.0190 -1.0000 -1.0000 4055229 1582922485.50 151.4256 60.0008 32.0000 1.9864 1.9869 418.0135 418.1407 0.0191 -1.0000 -1.0000 4055292 1582922485.60 151.4325 60.0008 32.0000 1.9866 1.9871 417.9040 418.0307 0.0190 -1.0000 -1.0000 4055355 1582922485.70 151.4392 60.0008 32.0000 1.9877 1.9882 417.8452 417.9719 0.0191 -1.0000 -1.0000 4055417 1582922485.80 151.4392 60.0008 32.0000 1.9863 1.9868 417.8687 417.9940 0.0189 -1.0000 -1.0000 4055495 1582922485.90 151.4392 60.0008 32.0000 1.9865 1.9870 418.0690 418.1954 0.0190 -1.0000 -1.0000 4055682 1582922486.00 151.4392 60.0008 32.0000 1.9867 1.9872 418.0910 418.2172 0.0189 -1.0000 -1.0000 4055745 1582922486.10 151.4392 60.0008 32.0000 1.9873 1.9878 417.9421 418.0687 0.0190 -1.0000 -1.0000 4055823 1582922486.20 151.4479 60.0008 32.0000 1.9873 1.9878 417.9021 418.0288 0.0190 -1.0000 -1.0000 4055885 1582922486.30 151.4479 60.0008 32.0000 1.9861 1.9866 418.1676 418.2939 0.0190 -1.0000 -1.0000 4055948 1582922486.40 151.4479 60.0008 32.0000 1.9871 1.9876 418.0319 418.1579 0.0189 -1.0000 -1.0000 4056198 1582922486.50 151.4479 60.0008 32.0000 1.9872 1.9877 417.9222 418.0488 0.0190 -1.0000 -1.0000 4056260 1582922486.60 151.4479 60.0008 32.0000 1.9872 1.9877 417.8716 417.9984 0.0191 -1.0000 -1.0000 4056323 1582922486.70 151.4237 60.0008 32.0000 1.9856 1.9861 417.9140 418.0410 0.0191 -1.0000 -1.0000 4056385 1582922486.80 151.4237 60.0008 32.0000 1.9862 1.9866 418.0696 418.1967 0.0191 -1.0000 -1.0000 4056448 1582922486.90 151.4237 60.0008 32.0000 1.9863 1.9868 418.0618 418.1885 0.0190 -1.0000 -1.0000 4056948 1582922487.00 151.4237 60.0008 32.0000 1.9872 1.9877 417.9874 418.1145 0.0191 -1.0000 -1.0000 4057011 1582922487.10 151.4237 60.0008 32.0000 1.9874 1.9879 417.8452 417.9719 0.0190 -1.0000 -1.0000 4057073 1582922487.20 151.4299 60.0008 32.0000 1.9874 1.9879 417.8549 417.9818 0.0190 -1.0000 -1.0000 4057135 1582922487.30 151.4704 60.0008 32.0000 1.9873 1.9878 417.8821 418.0083 0.0189 -1.0000 -1.0000 4057214 1582922487.40 151.4704 60.0008 32.0000 1.9876 1.9881 418.0327 418.1595 0.0191 -1.0000 -1.0000 4057401 1582922487.50 151.4704 60.0008 32.0000 1.9873 1.9878 417.9922 418.1194 0.0191 -1.0000 -1.0000 4057480 1582922487.60 151.4704 60.0008 32.0000 1.9872 1.9877 417.9287 418.0553 0.0189 -1.0000 -1.0000 4057542 1582922487.70 151.4704 60.0008 32.0000 1.9874 1.9878 417.8576 417.9833 0.0189 -1.0000 -1.0000 4057605 1582922487.80 151.4351 60.0008 32.0000 1.9868 1.9873 417.9797 418.1059 0.0190 -1.0000 -1.0000 4057667 1582922487.90 151.4351 60.0008 32.0000 1.9862 1.9867 418.1279 418.2553 0.0191 -1.0000 -1.0000 4058011 1582922488.00 151.4351 60.0008 32.0000 1.9872 1.9877 418.1020 418.2291 0.0191 -1.0000 -1.0000 4058073 1582922488.10 151.4351 60.0008 32.0000 1.9870 1.9875 417.9574 418.0845 0.0191 -1.0000 -1.0000 4058151 1582922488.20 151.4351 60.0008 32.0000 1.9869 1.9874 417.8656 417.9920 0.0190 -1.0000 -1.0000 4058214 1582922488.30 151.4388 60.0008 32.0000 1.9874 1.9879 417.9242 418.0506 0.0190 -1.0000 -1.0000 4058276 1582922488.40 151.4401 60.0008 32.0000 1.9860 1.9864 418.0846 418.2115 0.0190 -1.0000 -1.0000 4058354 1582922488.50 151.4401 60.0008 32.0000 1.9865 1.9870 417.9982 418.1251 0.0190 -1.0000 -1.0000 4058635 1582922488.60 151.4401 60.0008 32.0000 1.9870 1.9875 417.8768 418.0029 0.0191 -1.0000 -1.0000 4058682 1582922488.70 151.4401 60.0008 32.0000 1.9865 1.9870 417.9382 418.0660 0.0192 -1.0000 -1.0000 4058776 1582922488.80 151.4401 60.0008 32.0000 1.9868 1.9873 418.1044 418.2311 0.0190 -1.0000 -1.0000 4058839 1582922488.90 151.4547 60.0008 32.0000 1.9865 1.9870 418.0854 418.2126 0.0191 -1.0000 -1.0000 4058901 1582922489.00 151.4741 60.0008 32.0000 1.9866 1.9871 417.9811 418.1088 0.0191 -1.0000 -1.0000 4059167 1582922489.10 151.4741 60.0008 32.0000 1.9868 1.9872 417.8889 418.0153 0.0190 -1.0000 -1.0000 4059229 1582922489.20 151.4741 60.0008 32.0000 1.9871 1.9876 417.8833 418.0101 0.0191 -1.0000 -1.0000 4059292 1582922489.30 151.4741 60.0008 32.0000 1.9873 1.9878 417.9911 418.1178 0.0191 -1.0000 -1.0000 4059370 1582922489.40 151.4741 60.0008 32.0000 1.9868 1.9873 418.0801 418.2071 0.0191 -1.0000 -1.0000 4059432 1582922489.50 151.5655 60.0008 32.0000 1.9866 1.9871 418.0810 418.2087 0.0191 -1.0000 -1.0000 4059682 1582922489.60 151.5655 60.0008 32.0000 1.9876 1.9881 418.0487 418.1746 0.0189 -1.0000 -1.0000 4059745 1582922489.70 151.5655 60.0008 32.0000 1.9870 1.9875 417.9917 418.1173 0.0189 -1.0000 -1.0000 4059807 1582922489.80 151.5655 60.0008 32.0000 1.9867 1.9872 418.0788 418.2051 0.0190 -1.0000 -1.0000 4059885 1582922489.90 151.5655 60.0008 32.0000 1.9863 1.9868 418.1412 418.2669 0.0189 -1.0000 -1.0000 4059948 1582922490.00 151.5911 60.0009 32.0000 1.9865 1.9870 417.9146 418.0413 0.0191 -1.0000 -1.0000 4100135 1582922490.10 151.5943 60.0010 32.0000 1.9873 1.9878 417.8042 417.9308 0.0190 -1.0000 -1.0000 4100214 1582922490.20 151.5943 60.0010 32.0000 1.9870 1.9875 417.8845 418.0116 0.0191 -1.0000 -1.0000 4100276 1582922490.30 151.5943 60.0010 32.0000 1.9874 1.9879 418.0687 418.1964 0.0191 -1.0000 -1.0000 4100339 1582922490.40 151.5943 60.0010 32.0000 1.9867 1.9872 418.1110 418.2377 0.0190 -1.0000 -1.0000 4100417 1582922490.50 151.5943 60.0010 32.0000 1.9870 1.9875 417.9296 418.0562 0.0190 -1.0000 -1.0000 4100682 1582922490.60 151.5943 60.0010 32.0000 1.9880 1.9885 417.8673 417.9936 0.0190 -1.0000 -1.0000 4100745 1582922490.70 151.5559 60.0010 32.0000 1.9872 1.9876 417.8916 418.0185 0.0190 -1.0000 -1.0000 4100823 1582922490.80 151.5559 60.0010 32.0000 1.9864 1.9869 418.0213 418.1474 0.0189 -1.0000 -1.0000 4100885 1582922490.90 151.5559 60.0010 32.0000 1.9870 1.9875 418.0048 418.1312 0.0190 -1.0000 -1.0000 4100948 1582922491.00 151.5559 60.0010 32.0000 1.9879 1.9884 417.9051 418.0318 0.0190 -1.0000 -1.0000 4101026 1582922491.10 151.5559 60.0010 32.0000 1.9870 1.9875 417.7996 417.9266 0.0191 -1.0000 -1.0000 4101089 1582922491.20 151.5297 60.0010 32.0000 1.9868 1.9873 417.9150 418.0421 0.0190 -1.0000 -1.0000 4101151 1582922491.30 151.5184 60.0010 32.0000 1.9865 1.9870 418.0857 418.2130 0.0190 -1.0000 -1.0000 4101214 1582922491.40 151.5184 60.0010 32.0000 1.9870 1.9875 418.1099 418.2362 0.0190 -1.0000 -1.0000 4101276 1582922491.50 151.5184 60.0010 32.0000 1.9863 1.9868 418.0594 418.1862 0.0190 -1.0000 -1.0000 4101979 1582922491.60 151.5184 60.0010 32.0000 1.9867 1.9872 417.9414 418.0682 0.0191 -1.0000 -1.0000 4102042 1582922491.70 151.5194 60.0010 32.0000 1.9865 1.9870 417.9237 418.0512 0.0191 -1.0000 -1.0000 4102104 1582922491.80 151.5394 60.0010 32.0000 1.9866 1.9871 417.9648 418.0913 0.0190 -1.0000 -1.0000 4102182 1582922491.90 151.5394 60.0010 32.0000 1.9861 1.9866 418.1570 418.2837 0.0191 -1.0000 -1.0000 4102245 1582922492.00 151.5394 60.0010 32.0000 1.9864 1.9869 418.0230 418.1506 0.0191 -1.0000 -1.0000 4102307 1582922492.10 151.5394 60.0010 32.0000 1.9869 1.9874 417.8940 418.0209 0.0191 -1.0000 -1.0000 4102385 1582922492.20 151.5394 60.0010 32.0000 1.9867 1.9872 417.9631 418.0901 0.0191 -1.0000 -1.0000 4102448 1582922492.30 151.5375 60.0010 32.0000 1.9870 1.9875 418.0898 418.2159 0.0190 -1.0000 -1.0000 4102511 1582922492.40 151.5375 60.0010 32.0000 1.9865 1.9870 418.0413 418.1672 0.0191 -1.0000 -1.0000 4102589 1582922492.50 151.5375 60.0010 32.0000 1.9872 1.9877 417.9515 418.0779 0.0190 -1.0000 -1.0000 4102651 1582922492.60 151.5375 60.0010 32.0000 1.9877 1.9882 417.7812 417.9079 0.0190 -1.0000 -1.0000 4102714 1582922492.70 151.5375 60.0010 32.0000 1.9877 1.9882 417.9327 418.0590 0.0190 -1.0000 -1.0000 4102776 1582922492.80 151.5375 60.0010 32.0000 1.9856 1.9861 418.0668 418.1944 0.0192 -1.0000 -1.0000 4102839 1582922492.90 151.4779 60.0010 32.0000 1.9858 1.9863 418.0999 418.2265 0.0189 -1.0000 -1.0000 4102901 1582922493.00 151.4779 60.0010 32.0000 1.9870 1.9875 418.0518 418.1786 0.0190 -1.0000 -1.0000 4102979 1582922493.10 151.4779 60.0010 32.0000 1.9868 1.9873 417.8955 418.0222 0.0191 -1.0000 -1.0000 4103448 1582922493.20 151.4779 60.0010 32.0000 1.9868 1.9873 417.9775 418.1047 0.0191 -1.0000 -1.0000 4103542 1582922493.30 151.4779 60.0010 32.0000 1.9855 1.9860 418.0689 418.1956 0.0190 -1.0000 -1.0000 4103651 1582922493.40 151.4779 60.0010 32.0000 1.9861 1.9866 418.0947 418.2221 0.0191 -1.0000 -1.0000 4103714 1582922493.50 151.4779 60.0010 32.0000 1.9865 1.9870 417.9384 418.0660 0.0191 -1.0000 -1.0000 4103776 1582922493.60 151.4779 60.0010 32.0000 1.9872 1.9877 417.9087 418.0360 0.0191 -1.0000 -1.0000 4103839 1582922493.70 151.4779 60.0010 32.0000 1.9873 1.9878 417.9345 418.0619 0.0191 -1.0000 -1.0000 4103901 1582922493.80 151.4779 60.0010 32.0000 1.9870 1.9875 418.0211 418.1481 0.0191 -1.0000 -1.0000 4103980 1582922493.90 151.4779 60.0010 32.0000 1.9862 1.9867 418.1114 418.2380 0.0190 -1.0000 -1.0000 4104042 1582922494.00 151.4844 60.0010 32.0000 1.9868 1.9873 417.9932 418.1201 0.0191 -1.0000 -1.0000 4104104 1582922494.10 151.5081 60.0010 32.0000 1.9871 1.9875 417.8878 418.0149 0.0190 -1.0000 -1.0000 4104182 1582922494.20 151.5081 60.0010 32.0000 1.9869 1.9874 417.8948 418.0212 0.0190 -1.0000 -1.0000 4104245 1582922494.30 151.5081 60.0010 32.0000 1.9867 1.9872 417.9964 418.1237 0.0191 -1.0000 -1.0000 4104307 1582922494.40 151.5081 60.0010 32.0000 1.9869 1.9874 418.0028 418.1302 0.0191 -1.0000 -1.0000 4104370 1582922494.50 151.5081 60.0010 32.0000 1.9872 1.9877 418.0026 418.1293 0.0191 -1.0000 -1.0000 4104432 1582922494.60 151.4877 60.0012 32.0000 1.9874 1.9879 417.9174 418.0442 0.0190 -1.0000 -1.0000 4104667 1582922494.70 151.4555 60.0014 32.0000 1.9872 1.9877 417.8948 418.0213 0.0190 -1.0000 -1.0000 4104745 1582922494.80 151.4515 60.0014 32.0000 1.9868 1.9873 418.0710 418.1980 0.0190 -1.0000 -1.0000 4104807 1582922494.90 151.4515 60.0014 32.0000 1.9867 1.9872 418.0832 418.2097 0.0190 -1.0000 -1.0000 4104870 1582922495.00 151.4515 60.0014 32.0000 1.9870 1.9875 417.9846 418.1116 0.0191 -1.0000 -1.0000 4104948 1582922495.10 151.4515 60.0014 32.0000 1.9872 1.9877 417.9250 418.0519 0.0190 -1.0000 -1.0000 4105167 1582922495.20 151.4515 60.0014 32.0000 1.9874 1.9879 417.8535 417.9803 0.0191 -1.0000 -1.0000 4105229 1582922495.30 151.4515 60.0014 32.0000 1.9868 1.9873 418.0386 418.1655 0.0191 -1.0000 -1.0000 4105307 1582922495.40 151.4515 60.0014 32.0000 1.9868 1.9873 418.1152 418.2433 0.0192 -1.0000 -1.0000 4105385 1582922495.50 151.4515 60.0014 32.0000 1.9871 1.9876 417.9821 418.1090 0.0191 -1.0000 -1.0000 4105464 1582922495.60 151.4515 60.0014 32.0000 1.9872 1.9877 417.9430 418.0703 0.0190 -1.0000 -1.0000 4105526 1582922495.70 151.4515 60.0014 32.0000 1.9872 1.9877 418.0338 418.1601 0.0190 -1.0000 -1.0000 4106198 1582922495.80 151.5721 60.0014 32.0000 1.9869 1.9874 418.1367 418.2647 0.0191 -1.0000 -1.0000 4106276 1582922495.90 151.5721 60.0014 32.0000 1.9872 1.9877 418.0487 418.1755 0.0190 -1.0000 -1.0000 4106339 1582922496.00 151.5721 60.0014 32.0000 1.9880 1.9885 417.9041 418.0318 0.0192 -1.0000 -1.0000 4106510 1582922496.10 151.5721 60.0014 32.0000 1.9881 1.9886 417.9825 418.1091 0.0189 -1.0000 -1.0000 4106589 1582922496.20 151.5721 60.0014 32.0000 1.9875 1.9880 417.9450 418.0708 0.0190 -1.0000 -1.0000 4106651 1582922496.30 151.5868 60.0014 32.0000 1.9875 1.9880 418.0195 418.1469 0.0192 -1.0000 -1.0000 4106714 1582922496.40 151.6348 60.0014 32.0000 1.9873 1.9878 418.0987 418.2254 0.0190 -1.0000 -1.0000 4106776 1582922496.50 151.6348 60.0014 32.0000 1.9877 1.9882 418.1651 418.2921 0.0190 -1.0000 -1.0000 4106839 1582922496.60 151.6348 60.0014 32.0000 1.9886 1.9891 417.9594 418.0862 0.0191 -1.0000 -1.0000 4106932 1582922496.70 151.6348 60.0014 32.0000 1.9882 1.9887 418.0955 418.2222 0.0190 -1.0000 -1.0000 4106995 1582922496.80 151.6348 60.0014 32.0000 1.9883 1.9888 418.1958 418.3224 0.0191 -1.0000 -1.0000 4107057 1582922496.90 151.6081 60.0014 32.0000 1.9875 1.9880 418.2324 418.3599 0.0191 -1.0000 -1.0000 4107120 1582922497.00 151.6081 60.0014 32.0000 1.9883 1.9888 418.0807 418.2076 0.0191 -1.0000 -1.0000 4107198 1582922497.10 151.6081 60.0014 32.0000 1.9884 1.9889 417.9647 418.0919 0.0191 -1.0000 -1.0000 4107260 1582922497.20 151.6081 60.0014 32.0000 1.9893 1.9898 417.9649 418.0922 0.0191 -1.0000 -1.0000 4107323 1582922497.30 151.6081 60.0014 32.0000 1.9878 1.9883 418.0602 418.1880 0.0192 -1.0000 -1.0000 4107417 1582922497.40 151.5331 60.0014 32.0000 1.9877 1.9882 418.1470 418.2744 0.0191 -1.0000 -1.0000 4107495 1582922497.50 151.4615 60.0014 32.0000 1.9879 1.9884 418.0481 418.1755 0.0191 -1.0000 -1.0000 4107558 1582922497.60 151.4615 60.0014 32.0000 1.9873 1.9877 417.8953 418.0222 0.0190 -1.0000 -1.0000 4107635 1582922497.70 151.4615 60.0014 32.0000 1.9879 1.9884 417.9527 418.0799 0.0191 -1.0000 -1.0000 4107698 1582922497.80 151.4615 60.0014 32.0000 1.9868 1.9873 418.0806 418.2083 0.0191 -1.0000 -1.0000 4107760 1582922497.90 151.4615 60.0014 32.0000 1.9878 1.9883 417.9088 418.0351 0.0190 -1.0000 -1.0000 4107823 1582922498.00 151.4615 60.0014 32.0000 1.9879 1.9884 417.8679 417.9947 0.0191 -1.0000 -1.0000 4107885 1582922498.10 151.4615 60.0014 32.0000 1.9870 1.9875 417.9548 418.0820 0.0191 -1.0000 -1.0000 4107964 1582922498.20 151.4615 60.0014 32.0000 1.9867 1.9872 418.0401 418.1665 0.0190 -1.0000 -1.0000 4108745 1582922498.30 151.4615 60.0014 32.0000 1.9867 1.9872 418.1056 418.2322 0.0191 -1.0000 -1.0000 4108808 1582922498.40 151.4615 60.0014 32.0000 1.9878 1.9883 417.9844 418.1115 0.0190 -1.0000 -1.0000 4108885 1582922498.50 151.4615 60.0014 32.0000 1.9876 1.9881 417.8794 418.0064 0.0191 -1.0000 -1.0000 4108948 1582922498.60 151.3952 60.0014 32.0000 1.9871 1.9876 417.8777 418.0042 0.0190 -1.0000 -1.0000 4109010 1582922498.70 151.3952 60.0014 32.0000 1.9865 1.9870 418.1595 418.2858 0.0189 -1.0000 -1.0000 4109073 1582922498.80 151.3952 60.0014 32.0000 1.9870 1.9875 418.1427 418.2697 0.0191 -1.0000 -1.0000 4109151 1582922498.90 151.3952 60.0014 32.0000 1.9865 1.9870 418.0190 418.1462 0.0191 -1.0000 -1.0000 4109214 1582922499.00 151.3952 60.0014 32.0000 1.9873 1.9878 417.9780 418.1053 0.0192 -1.0000 -1.0000 4109276 1582922499.10 151.4263 60.0014 32.0000 1.9872 1.9877 418.1004 418.2278 0.0191 -1.0000 -1.0000 4109339 1582922499.20 151.4389 60.0014 32.0000 1.9864 1.9869 418.0928 418.2195 0.0190 -1.0000 -1.0000 4109401 1582922499.30 151.4389 60.0014 32.0000 1.9870 1.9875 417.9877 418.1157 0.0192 -1.0000 -1.0000 4109479 1582922499.40 151.4389 60.0014 32.0000 1.9870 1.9875 417.8809 418.0082 0.0191 -1.0000 -1.0000 4109542 1582922499.50 151.4389 60.0014 32.0000 1.9869 1.9874 417.8528 417.9803 0.0192 -1.0000 -1.0000 4109620 1582922499.60 151.4389 60.0014 32.0000 1.9858 1.9863 418.0539 418.1812 0.0191 -1.0000 -1.0000 4109682 1582922499.70 151.4643 60.0008 32.0000 1.9867 1.9872 418.0607 418.1872 0.0191 -1.0000 -1.0000 4109745 1582922499.80 151.4643 60.0008 32.0000 1.9868 1.9873 418.0426 418.1702 0.0191 -1.0000 -1.0000 4109979 1582922499.90 151.4643 60.0008 32.0000 1.9875 1.9880 417.8545 417.9804 0.0189 -1.0000 -1.0000 4110042 1582922500.00 151.4643 60.0008 32.0000 1.9869 1.9874 417.8938 418.0207 0.0191 -1.0000 -1.0000 4110104 1582922500.10 151.4643 60.0008 32.0000 1.9871 1.9876 418.0254 418.1527 0.0191 -1.0000 -1.0000 4110182 1582922500.20 151.4643 60.0008 32.0000 1.9867 1.9872 417.9769 418.1040 0.0190 -1.0000 -1.0000 4110245 1582922500.30 151.4643 60.0008 32.0000 1.9877 1.9882 417.8959 418.0221 0.0190 -1.0000 -1.0000 4110417 1582922500.40 151.4643 60.0008 32.0000 1.9876 1.9881 417.8803 418.0077 0.0191 -1.0000 -1.0000 4110495 1582922500.50 151.4643 60.0008 32.0000 1.9873 1.9878 417.9406 418.0672 0.0190 -1.0000 -1.0000 4110557 1582922500.60 151.4643 60.0008 32.0000 1.9868 1.9873 418.0526 418.1798 0.0191 -1.0000 -1.0000 4110620 1582922500.70 151.4643 60.0008 32.0000 1.9866 1.9871 418.0860 418.2134 0.0191 -1.0000 -1.0000 4110698 1582922500.80 151.4350 60.0008 32.0000 1.9865 1.9870 418.0020 418.1280 0.0189 -1.0000 -1.0000 4111151 1582922500.90 151.3943 60.0008 32.0000 1.9871 1.9875 417.9079 418.0332 0.0188 -1.0000 -1.0000 4111214 1582922501.00 151.3943 60.0008 32.0000 1.9872 1.9877 417.8237 417.9498 0.0190 -1.0000 -1.0000 4111292 1582922501.10 151.3943 60.0008 32.0000 1.9861 1.9866 418.0030 418.1298 0.0191 -1.0000 -1.0000 4111354 1582922501.20 151.3943 60.0008 32.0000 1.9861 1.9865 418.0846 418.2121 0.0192 -1.0000 -1.0000 4111432 1582922501.30 151.3943 60.0008 32.0000 1.9865 1.9870 417.9946 418.1210 0.0190 -1.0000 -1.0000 4111620 1582922501.40 151.3952 60.0008 32.0000 1.9869 1.9874 417.8727 417.9993 0.0191 -1.0000 -1.0000 4111682 1582922501.50 151.3952 60.0008 32.0000 1.9865 1.9870 417.9053 418.0328 0.0192 -1.0000 -1.0000 4111760 1582922501.60 151.3952 60.0008 32.0000 1.9860 1.9865 418.0347 418.1615 0.0190 -1.0000 -1.0000 4111823 1582922501.70 151.3952 60.0008 32.0000 1.9863 1.9868 418.0494 418.1762 0.0191 -1.0000 -1.0000 4111885 1582922501.80 151.3952 60.0008 32.0000 1.9866 1.9871 417.9606 418.0876 0.0191 -1.0000 -1.0000 4111948 1582922501.90 151.3968 60.0008 32.0000 1.9877 1.9882 417.8315 417.9588 0.0191 -1.0000 -1.0000 4112135 1582922502.00 151.4424 60.0008 32.0000 1.9869 1.9874 417.9051 418.0323 0.0191 -1.0000 -1.0000 4112198 1582922502.10 151.4424 60.0008 32.0000 1.9861 1.9866 418.0004 418.1276 0.0191 -1.0000 -1.0000 4112261 1582922502.20 151.4424 60.0008 32.0000 1.9864 1.9869 417.9974 418.1245 0.0191 -1.0000 -1.0000 4112323 1582922502.30 151.4424 60.0008 32.0000 1.9871 1.9876 417.9300 418.0565 0.0190 -1.0000 -1.0000 4112385 1582922502.40 151.4424 60.0008 32.0000 1.9874 1.9879 417.8005 417.9271 0.0190 -1.0000 -1.0000 4112667 1582922502.50 151.4633 60.0008 32.0000 1.9866 1.9871 417.8656 417.9923 0.0190 -1.0000 -1.0000 4112729 1582922502.60 151.4633 60.0008 32.0000 1.9859 1.9864 418.0837 418.2104 0.0190 -1.0000 -1.0000 4112792 1582922502.70 151.4633 60.0008 32.0000 1.9868 1.9873 417.9932 418.1202 0.0191 -1.0000 -1.0000 4112855 1582922502.80 151.4633 60.0008 32.0000 1.9872 1.9877 417.9619 418.0882 0.0190 -1.0000 -1.0000 4112917 1582922502.90 151.4633 60.0008 32.0000 1.9881 1.9886 417.9325 418.0595 0.0191 -1.0000 -1.0000 4113151 1582922503.00 151.4633 60.0008 32.0000 1.9869 1.9874 417.9805 418.1081 0.0192 -1.0000 -1.0000 4113229 1582922503.10 151.4739 60.0008 32.0000 1.9861 1.9866 418.1503 418.2770 0.0190 -1.0000 -1.0000 4113292 1582922503.20 151.4739 60.0008 32.0000 1.9861 1.9866 418.0550 418.1817 0.0190 -1.0000 -1.0000 4113354 1582922503.30 151.4739 60.0008 32.0000 1.9876 1.9881 417.9346 418.0619 0.0192 -1.0000 -1.0000 4113432 1582922503.40 151.4739 60.0008 32.0000 1.9869 1.9874 417.6845 417.8098 0.0189 -1.0000 -1.0000 4113495 1582922503.50 151.4739 60.0008 32.0000 1.9875 1.9880 417.8790 418.0067 0.0191 -1.0000 -1.0000 4113558 1582922503.60 151.5112 60.0008 32.0000 1.9861 1.9866 417.9389 418.0657 0.0190 -1.0000 -1.0000 4113620 1582922503.70 151.5112 60.0008 32.0000 1.9866 1.9871 417.9818 418.1092 0.0192 -1.0000 -1.0000 4113682 1582922503.80 151.5112 60.0008 32.0000 1.9869 1.9874 417.7693 417.8976 0.0192 -1.0000 -1.0000 4113761 1582922503.90 151.5112 60.0008 32.0000 1.9864 1.9869 417.9752 418.1027 0.0191 -1.0000 -1.0000 4113823 1582922504.00 151.5112 60.0008 32.0000 1.9860 1.9865 417.9903 418.1178 0.0190 -1.0000 -1.0000 4113885 1582922504.10 151.5108 60.0008 32.0000 1.9868 1.9873 417.9571 418.0847 0.0192 -1.0000 -1.0000 4113964 1582922504.20 151.5008 60.0008 32.0000 1.9869 1.9874 417.8833 418.0098 0.0190 -1.0000 -1.0000 4114026 1582922504.30 151.5008 60.0008 32.0000 1.9868 1.9873 417.8948 418.0214 0.0190 -1.0000 -1.0000 4114089 1582922504.40 151.5008 60.0008 32.0000 1.9871 1.9876 417.8989 418.0265 0.0192 -1.0000 -1.0000 4114151 1582922504.50 151.5008 60.0008 32.0000 1.9862 1.9867 418.1059 418.2326 0.0190 -1.0000 -1.0000 4114214 1582922504.60 151.5008 60.0008 32.0000 1.9866 1.9871 418.0556 418.1824 0.0190 -1.0000 -1.0000 4114276 1582922504.70 151.4833 60.0005 32.0000 1.9870 1.9875 417.9035 418.0304 0.0191 -1.0000 -1.0000 4114354 1582922504.80 151.4823 60.0005 32.0000 1.9871 1.9876 417.8074 417.9347 0.0191 -1.0000 -1.0000 4114432 1582922504.90 151.4823 60.0005 32.0000 1.9865 1.9870 418.0680 418.1959 0.0191 -1.0000 -1.0000 4114573 1582922505.00 151.4823 60.0005 32.0000 1.9854 1.9859 418.0083 418.1353 0.0190 -1.0000 -1.0000 4114667 1582922505.10 151.4823 60.0005 32.0000 1.9863 1.9868 417.9194 418.0456 0.0189 -1.0000 -1.0000 4114745 1582922505.20 151.4823 60.0005 32.0000 1.9866 1.9871 417.8632 417.9904 0.0192 -1.0000 -1.0000 4114792 1582922505.30 151.4870 60.0005 32.0000 1.9867 1.9872 417.8589 417.9869 0.0191 -1.0000 -1.0000 4114870 1582922505.40 151.4967 60.0005 32.0000 1.9859 1.9864 417.9726 418.0991 0.0190 -1.0000 -1.0000 4114932 1582922505.50 151.4967 60.0005 32.0000 1.9860 1.9864 418.0598 418.1867 0.0191 -1.0000 -1.0000 4115229 1582922505.60 151.4967 60.0005 32.0000 1.9861 1.9866 418.0589 418.1860 0.0191 -1.0000 -1.0000 4115292 1582922505.70 151.4967 60.0005 32.0000 1.9874 1.9879 417.8940 418.0212 0.0191 -1.0000 -1.0000 4115354 1582922505.80 151.4967 60.0005 32.0000 1.9872 1.9877 417.8371 417.9646 0.0192 -1.0000 -1.0000 4115432 1582922505.90 151.5039 60.0005 32.0000 1.9868 1.9873 417.9025 418.0285 0.0190 -1.0000 -1.0000 4115495 1582922506.00 151.5039 60.0005 32.0000 1.9862 1.9867 417.9516 418.0784 0.0190 -1.0000 -1.0000 4115667 1582922506.10 151.5039 60.0005 32.0000 1.9873 1.9877 417.9026 418.0287 0.0189 -1.0000 -1.0000 4115745 1582922506.20 151.5039 60.0005 32.0000 1.9863 1.9868 417.8130 417.9397 0.0191 -1.0000 -1.0000 4115807 1582922506.30 151.5039 60.0005 32.0000 1.9867 1.9872 417.8900 418.0175 0.0191 -1.0000 -1.0000 4115870 1582922506.40 151.5168 60.0005 32.0000 1.9860 1.9865 418.0459 418.1731 0.0191 -1.0000 -1.0000 4115932 1582922506.50 151.5247 60.0005 32.0000 1.9859 1.9864 418.0014 418.1277 0.0190 -1.0000 -1.0000 4116432 1582922506.60 151.5247 60.0005 32.0000 1.9861 1.9866 418.1725 418.2996 0.0190 -1.0000 -1.0000 4116495 1582922506.70 151.5247 60.0005 32.0000 1.9869 1.9874 417.9345 418.0613 0.0191 -1.0000 -1.0000 4116557 1582922506.80 151.5247 60.0005 32.0000 1.9868 1.9873 417.8363 417.9632 0.0190 -1.0000 -1.0000 4116620 1582922506.90 151.5240 60.0005 32.0000 1.9861 1.9866 417.9613 418.0882 0.0191 -1.0000 -1.0000 4116682 1582922507.00 151.4680 60.0005 32.0000 1.9851 1.9856 418.0189 418.1460 0.0191 -1.0000 -1.0000 4116932 1582922507.10 151.4680 60.0005 32.0000 1.9860 1.9865 417.9951 418.1224 0.0191 -1.0000 -1.0000 4116995 1582922507.20 151.4680 60.0005 32.0000 1.9863 1.9868 417.8100 417.9372 0.0191 -1.0000 -1.0000 4117073 1582922507.30 151.4680 60.0005 32.0000 1.9865 1.9870 417.8493 417.9753 0.0190 -1.0000 -1.0000 4117135 1582922507.40 151.4680 60.0005 32.0000 1.9858 1.9863 417.9600 418.0868 0.0191 -1.0000 -1.0000 4117198 1582922507.50 151.5426 60.0005 32.0000 1.9861 1.9866 418.0079 418.1349 0.0190 -1.0000 -1.0000 4117276 1582922507.60 151.5426 60.0005 32.0000 1.9860 1.9865 418.0094 418.1361 0.0190 -1.0000 -1.0000 4117448 1582922507.70 151.5426 60.0005 32.0000 1.9871 1.9876 417.8461 417.9730 0.0191 -1.0000 -1.0000 4117510 1582922507.80 151.5426 60.0005 32.0000 1.9867 1.9872 417.8395 417.9659 0.0190 -1.0000 -1.0000 4117589 1582922507.90 151.5426 60.0005 32.0000 1.9865 1.9870 417.8111 417.9377 0.0190 -1.0000 -1.0000 4117651 1582922508.00 151.5409 60.0005 32.0000 1.9860 1.9864 417.9775 418.1039 0.0190 -1.0000 -1.0000 4117761 1582922508.10 151.5040 60.0005 32.0000 1.9863 1.9868 418.1179 418.2453 0.0192 -1.0000 -1.0000 4117885 1582922508.20 151.5040 60.0005 32.0000 1.9867 1.9872 417.9923 418.1192 0.0191 -1.0000 -1.0000 4117948 1582922508.30 151.5040 60.0005 32.0000 1.9860 1.9865 417.8778 418.0059 0.0192 -1.0000 -1.0000 4118010 1582922508.40 151.5040 60.0005 32.0000 1.9863 1.9868 417.9534 418.0803 0.0190 -1.0000 -1.0000 4118089 1582922508.50 151.5040 60.0005 32.0000 1.9860 1.9864 417.9868 418.1127 0.0189 -1.0000 -1.0000 4118151 1582922508.60 151.5313 60.0005 32.0000 1.9862 1.9867 417.9849 418.1124 0.0191 -1.0000 -1.0000 4118385 1582922508.70 151.5313 60.0005 32.0000 1.9871 1.9876 417.8617 417.9883 0.0190 -1.0000 -1.0000 4118464 1582922508.80 151.5313 60.0005 32.0000 1.9868 1.9873 417.8301 417.9568 0.0191 -1.0000 -1.0000 4118526 1582922508.90 151.5313 60.0005 32.0000 1.9867 1.9872 417.9940 418.1212 0.0191 -1.0000 -1.0000 4118589 1582922509.00 151.5313 60.0005 32.0000 1.9864 1.9869 418.0805 418.2086 0.0191 -1.0000 -1.0000 4118651 1582922509.10 151.5298 60.0005 32.0000 1.9875 1.9880 417.9754 418.1014 0.0189 -1.0000 -1.0000 4118917 1582922509.20 151.5215 60.0005 32.0000 1.9872 1.9877 417.8195 417.9464 0.0191 -1.0000 -1.0000 4118979 1582922509.30 151.5215 60.0005 32.0000 1.9870 1.9875 417.8058 417.9326 0.0191 -1.0000 -1.0000 4119058 1582922509.40 151.5215 60.0005 32.0000 1.9865 1.9870 417.8520 417.9792 0.0191 -1.0000 -1.0000 4119120 1582922509.50 151.5215 60.0005 32.0000 1.9862 1.9867 417.9546 418.0810 0.0189 -1.0000 -1.0000 4119198 1582922509.60 151.5215 60.0005 32.0000 1.9863 1.9868 417.8826 418.0083 0.0189 -1.0000 -1.0000 4119635 1582922509.70 151.4588 60.0001 32.0000 1.9872 1.9877 417.9028 418.0300 0.0191 -1.0000 -1.0000 4119698 1582922509.80 151.4542 60.0000 32.0000 1.9868 1.9873 417.8072 417.9336 0.0189 -1.0000 -1.0000 4119776 1582922509.90 151.4542 60.0000 32.0000 1.9866 1.9871 417.9923 418.1185 0.0189 -1.0000 -1.0000 4119839 1582922510.00 151.4542 60.0000 32.0000 1.9861 1.9866 417.9199 418.0456 0.0189 -1.0000 -1.0000 4119901 1582922510.10 151.4542 60.0000 32.0000 1.9866 1.9871 417.9665 418.0928 0.0190 -1.0000 -1.0000 4120151 1582922510.20 151.4670 60.0000 32.0000 1.9875 1.9880 417.9600 418.0877 0.0192 -1.0000 -1.0000 4120214 1582922510.30 151.5116 60.0000 32.0000 1.9870 1.9875 417.8882 418.0146 0.0189 -1.0000 -1.0000 4120276 1582922510.40 151.5116 60.0000 32.0000 1.9870 1.9875 418.0113 418.1372 0.0189 -1.0000 -1.0000 4120354 1582922510.50 151.5116 60.0000 32.0000 1.9860 1.9865 418.0084 418.1339 0.0188 -1.0000 -1.0000 4120417 1582922510.60 151.5116 60.0000 32.0000 1.9861 1.9866 417.9969 418.1236 0.0190 -1.0000 -1.0000 4120479 1582922510.70 151.5116 60.0000 32.0000 1.9872 1.9877 417.9049 418.0308 0.0190 -1.0000 -1.0000 4120667 1582922510.80 151.5295 60.0000 32.0000 1.9868 1.9873 417.8972 418.0238 0.0190 -1.0000 -1.0000 4120729 1582922510.90 151.5295 60.0000 32.0000 1.9865 1.9869 417.9655 418.0915 0.0189 -1.0000 -1.0000 4120792 1582922511.00 151.5295 60.0000 32.0000 1.9855 1.9860 418.0432 418.1696 0.0190 -1.0000 -1.0000 4120870 1582922511.10 151.5295 60.0000 32.0000 1.9867 1.9872 417.9816 418.1089 0.0191 -1.0000 -1.0000 4120948 1582922511.20 151.5295 60.0000 32.0000 1.9872 1.9877 417.9197 418.0468 0.0191 -1.0000 -1.0000 4121120 1582922511.30 151.4883 60.0000 32.0000 1.9871 1.9876 417.8032 417.9284 0.0189 -1.0000 -1.0000 4121198 1582922511.40 151.4402 60.0000 32.0000 1.9862 1.9867 417.8333 417.9599 0.0190 -1.0000 -1.0000 4121261 1582922511.50 151.4402 60.0000 32.0000 1.9861 1.9866 418.0459 418.1737 0.0193 -1.0000 -1.0000 4121323 1582922511.60 151.4402 60.0000 32.0000 1.9863 1.9868 418.1058 418.2331 0.0191 -1.0000 -1.0000 4121385 1582922511.70 151.4402 60.0000 32.0000 1.9861 1.9866 418.0087 418.1359 0.0191 -1.0000 -1.0000 4121635 1582922511.80 151.4402 60.0000 32.0000 1.9860 1.9865 417.9359 418.0627 0.0190 -1.0000 -1.0000 4121714 1582922511.90 151.4468 60.0000 32.0000 1.9868 1.9873 417.9277 418.0551 0.0191 -1.0000 -1.0000 4121776 1582922512.00 151.4468 60.0000 32.0000 1.9861 1.9866 418.0291 418.1557 0.0190 -1.0000 -1.0000 4121839 1582922512.10 151.4468 60.0000 32.0000 1.9858 1.9863 418.0679 418.1949 0.0191 -1.0000 -1.0000 4121917 1582922512.20 151.4468 60.0000 32.0000 1.9866 1.9871 418.1073 418.2339 0.0190 -1.0000 -1.0000 4121979 1582922512.30 151.4468 60.0000 32.0000 1.9869 1.9874 417.8678 417.9943 0.0190 -1.0000 -1.0000 4122042 1582922512.40 151.4038 60.0000 32.0000 1.9872 1.9877 417.8085 417.9345 0.0189 -1.0000 -1.0000 4122104 1582922512.50 151.4038 60.0000 32.0000 1.9870 1.9875 417.8577 417.9840 0.0190 -1.0000 -1.0000 4122167 1582922512.60 151.4038 60.0000 32.0000 1.9866 1.9871 418.0870 418.2130 0.0190 -1.0000 -1.0000 4122229 1582922512.70 151.4038 60.0000 32.0000 1.9865 1.9870 418.0833 418.2104 0.0191 -1.0000 -1.0000 4122620 1582922512.80 151.4038 60.0000 32.0000 1.9868 1.9873 418.0867 418.2129 0.0189 -1.0000 -1.0000 4122682 1582922512.90 151.4229 60.0000 32.0000 1.9876 1.9881 418.0252 418.1531 0.0192 -1.0000 -1.0000 4122745 1582922513.00 151.4976 60.0000 32.0000 1.9867 1.9872 418.0872 418.2145 0.0191 -1.0000 -1.0000 4122823 1582922513.10 151.4976 60.0000 32.0000 1.9869 1.9874 418.1448 418.2721 0.0191 -1.0000 -1.0000 4122885 1582922513.20 151.4976 60.0000 32.0000 1.9865 1.9870 418.1257 418.2519 0.0189 -1.0000 -1.0000 4122948 1582922513.30 151.4976 60.0000 32.0000 1.9870 1.9875 418.0899 418.2161 0.0189 -1.0000 -1.0000 4123010 1582922513.40 151.4976 60.0000 32.0000 1.9874 1.9879 417.8965 418.0226 0.0189 -1.0000 -1.0000 4123073 1582922513.50 151.4378 60.0000 32.0000 1.9873 1.9878 417.9486 418.0746 0.0189 -1.0000 -1.0000 4123151 1582922513.60 151.4378 60.0000 32.0000 1.9862 1.9867 418.1099 418.2361 0.0190 -1.0000 -1.0000 4123214 1582922513.70 151.4378 60.0000 32.0000 1.9863 1.9868 418.0627 418.1892 0.0190 -1.0000 -1.0000 4123276 1582922513.80 151.4378 60.0000 32.0000 1.9873 1.9878 418.0024 418.1291 0.0190 -1.0000 -1.0000 4123932 1582922513.90 151.4378 60.0000 32.0000 1.9872 1.9877 417.8563 417.9830 0.0190 -1.0000 -1.0000 4123995 1582922514.00 151.4131 60.0000 32.0000 1.9871 1.9876 417.8632 417.9892 0.0190 -1.0000 -1.0000 4124057 1582922514.10 151.4050 60.0000 32.0000 1.9869 1.9874 418.0043 418.1309 0.0190 -1.0000 -1.0000 4124120 1582922514.20 151.4050 60.0000 32.0000 1.9868 1.9872 418.0371 418.1635 0.0190 -1.0000 -1.0000 4124182 1582922514.30 151.4050 60.0000 32.0000 1.9869 1.9874 417.8715 417.9988 0.0191 -1.0000 -1.0000 4124261 1582922514.40 151.4050 60.0000 32.0000 1.9875 1.9880 417.9120 418.0386 0.0190 -1.0000 -1.0000 4124323 1582922514.50 151.4072 60.0000 32.0000 1.9865 1.9870 418.0468 418.1725 0.0189 -1.0000 -1.0000 4124385 1582922514.60 151.4512 60.0000 32.0000 1.9862 1.9867 418.1226 418.2484 0.0189 -1.0000 -1.0000 4124448 1582922514.70 151.4512 60.0000 32.0000 1.9867 1.9872 418.0601 418.1864 0.0190 -1.0000 -1.0000 4124526 1582922514.80 151.4512 60.0000 32.0000 1.9875 1.9880 417.9385 418.0648 0.0189 -1.0000 -1.0000 4124698 1582922514.90 151.4512 60.0000 32.0000 1.9877 1.9882 417.8729 417.9981 0.0188 -1.0000 -1.0000 4124761 1582922515.00 151.4512 60.0000 32.0000 1.9866 1.9871 417.9968 418.1231 0.0190 -1.0000 -1.0000 4124839 1582922515.10 151.3818 60.0001 32.0000 1.9863 1.9868 418.0502 418.1767 0.0190 -1.0000 -1.0000 4124901 1582922515.20 151.3818 60.0001 32.0000 1.9865 1.9870 418.1183 418.2438 0.0188 -1.0000 -1.0000 4124964 1582922515.30 151.3818 60.0001 32.0000 1.9870 1.9875 417.9430 418.0685 0.0189 -1.0000 -1.0000 4125198 1582922515.40 151.3818 60.0001 32.0000 1.9863 1.9868 418.0134 418.1401 0.0190 -1.0000 -1.0000 4125276 1582922515.50 151.3818 60.0001 32.0000 1.9867 1.9872 418.0521 418.1790 0.0191 -1.0000 -1.0000 4125355 1582922515.60 151.3860 60.0001 32.0000 1.9863 1.9868 418.0814 418.2073 0.0188 -1.0000 -1.0000 4125417 1582922515.70 151.4022 60.0001 32.0000 1.9871 1.9876 418.0420 418.1687 0.0190 -1.0000 -1.0000 4125479 1582922515.80 151.4022 60.0001 32.0000 1.9869 1.9874 417.9518 418.0774 0.0189 -1.0000 -1.0000 4125917 1582922515.90 151.4022 60.0001 32.0000 1.9868 1.9872 417.8857 418.0122 0.0190 -1.0000 -1.0000 4125995 1582922516.00 151.4022 60.0001 32.0000 1.9865 1.9870 417.9672 418.0934 0.0189 -1.0000 -1.0000 4126057 1582922516.10 151.4022 60.0001 32.0000 1.9863 1.9868 418.1898 418.3154 0.0189 -1.0000 -1.0000 4126135 1582922516.20 151.4017 60.0001 32.0000 1.9867 1.9872 418.1195 418.2458 0.0190 -1.0000 -1.0000 4126214 1582922516.30 151.4017 60.0001 32.0000 1.9868 1.9873 418.0036 418.1293 0.0189 -1.0000 -1.0000 4126370 1582922516.40 151.4017 60.0001 32.0000 1.9862 1.9867 417.8440 417.9706 0.0190 -1.0000 -1.0000 4126448 1582922516.50 151.4017 60.0001 32.0000 1.9865 1.9870 418.0798 418.2065 0.0190 -1.0000 -1.0000 4126542 1582922516.60 151.4017 60.0001 32.0000 1.9861 1.9866 418.0868 418.2135 0.0190 -1.0000 -1.0000 4126604 1582922516.70 151.4017 60.0001 32.0000 1.9873 1.9878 417.9541 418.0806 0.0190 -1.0000 -1.0000 4126682 1582922516.80 151.4357 60.0001 32.0000 1.9870 1.9875 417.9166 418.0429 0.0189 -1.0000 -1.0000 4126745 1582922516.90 151.4357 60.0001 32.0000 1.9866 1.9871 418.0361 418.1617 0.0189 -1.0000 -1.0000 4126807 1582922517.00 151.4357 60.0001 32.0000 1.9858 1.9863 418.0891 418.2167 0.0191 -1.0000 -1.0000 4126870 1582922517.10 151.4357 60.0001 32.0000 1.9867 1.9872 418.1410 418.2660 0.0188 -1.0000 -1.0000 4126932 1582922517.20 151.4357 60.0001 32.0000 1.9879 1.9884 418.0264 418.1529 0.0191 -1.0000 -1.0000 4126995 1582922517.30 151.4357 60.0001 32.0000 1.9874 1.9879 417.8735 418.0001 0.0190 -1.0000 -1.0000 4127214 1582922517.40 151.4097 60.0001 32.0000 1.9872 1.9877 417.8541 417.9812 0.0190 -1.0000 -1.0000 4127292 1582922517.50 151.4097 60.0001 32.0000 1.9862 1.9867 418.0708 418.1968 0.0189 -1.0000 -1.0000 4127354 1582922517.60 151.4097 60.0001 32.0000 1.9864 1.9869 417.9962 418.1226 0.0190 -1.0000 -1.0000 4127417 1582922517.70 151.4097 60.0001 32.0000 1.9876 1.9881 417.8897 418.0160 0.0190 -1.0000 -1.0000 4127479 1582922517.80 151.4097 60.0001 32.0000 1.9869 1.9874 417.8327 417.9574 0.0188 -1.0000 -1.0000 4127901 1582922517.90 151.4259 60.0001 32.0000 1.9867 1.9872 417.9647 418.0909 0.0188 -1.0000 -1.0000 4127964 1582922518.00 151.4346 60.0001 32.0000 1.9869 1.9874 418.0786 418.2043 0.0188 -1.0000 -1.0000 4128026 1582922518.10 151.4346 60.0001 32.0000 1.9873 1.9878 418.0845 418.2120 0.0191 -1.0000 -1.0000 4128089 1582922518.20 151.4346 60.0001 32.0000 1.9882 1.9887 417.9475 418.0729 0.0189 -1.0000 -1.0000 4128151 1582922518.30 151.4346 60.0001 32.0000 1.9873 1.9878 417.8876 418.0142 0.0191 -1.0000 -1.0000 4128214 1582922518.40 151.4346 60.0001 32.0000 1.9869 1.9874 418.0286 418.1537 0.0188 -1.0000 -1.0000 4128870 1582922518.50 151.4326 60.0001 32.0000 1.9861 1.9866 418.0851 418.2115 0.0190 -1.0000 -1.0000 4128932 1582922518.60 151.4326 60.0001 32.0000 1.9860 1.9865 418.0981 418.2243 0.0189 -1.0000 -1.0000 4128995 1582922518.70 151.4326 60.0001 32.0000 1.9870 1.9874 418.0295 418.1549 0.0188 -1.0000 -1.0000 4129073 1582922518.80 151.4326 60.0001 32.0000 1.9869 1.9873 418.0256 418.1517 0.0189 -1.0000 -1.0000 4129135 1582922518.90 151.4326 60.0001 32.0000 1.9868 1.9873 418.0679 418.1933 0.0188 -1.0000 -1.0000 4129198 1582922519.00 151.4615 60.0001 32.0000 1.9852 1.9857 418.1210 418.2471 0.0190 -1.0000 -1.0000 4129276 1582922519.10 151.4628 60.0001 32.0000 1.9863 1.9868 418.1002 418.2267 0.0190 -1.0000 -1.0000 4129339 1582922519.20 151.4628 60.0001 32.0000 1.9866 1.9871 417.8420 417.9686 0.0190 -1.0000 -1.0000 4129401 1582922519.30 151.4628 60.0001 32.0000 1.9864 1.9869 417.9696 418.0943 0.0186 -1.0000 -1.0000 4129479 1582922519.40 151.4628 60.0001 32.0000 1.9866 1.9871 417.9159 418.0428 0.0190 -1.0000 -1.0000 4129542 1582922519.50 151.4603 60.0001 32.0000 1.9861 1.9866 418.0428 418.1690 0.0190 -1.0000 -1.0000 4129620 1582922519.60 151.4499 60.0001 32.0000 1.9861 1.9866 418.1369 418.2634 0.0190 -1.0000 -1.0000 4129682 1582922519.70 151.4499 60.0001 32.0000 1.9864 1.9869 418.1307 418.2570 0.0190 -1.0000 -1.0000 4129745 1582922519.80 151.4499 60.0001 32.0000 1.9872 1.9877 418.0541 418.1807 0.0190 -1.0000 -1.0000 4129807 1582922519.90 151.4499 60.0001 32.0000 1.9872 1.9877 417.9953 418.1212 0.0189 -1.0000 -1.0000 4129885 1582922520.00 151.4499 60.0001 32.0000 1.9870 1.9875 418.1363 418.2626 0.0190 -1.0000 -1.0000 4129932 1582922520.10 151.4511 60.0002 32.0000 1.9871 1.9876 418.1157 418.2420 0.0190 -1.0000 -1.0000 4130010 1582922520.20 151.4527 60.0003 32.0000 1.9871 1.9876 418.1276 418.2542 0.0190 -1.0000 -1.0000 4130073 1582922520.30 151.4527 60.0003 32.0000 1.9873 1.9878 417.9870 418.1139 0.0191 -1.0000 -1.0000 4130135 1582922520.40 151.4527 60.0003 32.0000 1.9875 1.9880 417.9250 418.0510 0.0189 -1.0000 -1.0000 4130214 1582922520.50 151.4527 60.0003 32.0000 1.9880 1.9885 417.9257 418.0521 0.0189 -1.0000 -1.0000 4130276 1582922520.60 151.4527 60.0003 32.0000 1.9875 1.9880 418.0252 418.1509 0.0189 -1.0000 -1.0000 4130339 1582922520.70 151.5554 60.0003 32.0000 1.9878 1.9882 418.0508 418.1775 0.0190 -1.0000 -1.0000 4130417 1582922520.80 151.5554 60.0003 32.0000 1.9878 1.9882 418.0281 418.1538 0.0189 -1.0000 -1.0000 4130479 1582922520.90 151.5554 60.0003 32.0000 1.9882 1.9887 417.9234 418.0496 0.0190 -1.0000 -1.0000 4130948 1582922521.00 151.5554 60.0003 32.0000 1.9875 1.9880 418.0773 418.2040 0.0190 -1.0000 -1.0000 4131026 1582922521.10 151.5554 60.0003 32.0000 1.9872 1.9877 418.2021 418.3286 0.0190 -1.0000 -1.0000 4131089 1582922521.20 151.5612 60.0003 32.0000 1.9875 1.9880 418.1008 418.2282 0.0190 -1.0000 -1.0000 4131151 1582922521.30 151.5724 60.0003 32.0000 1.9874 1.9879 417.9254 418.0511 0.0189 -1.0000 -1.0000 4131214 1582922521.40 151.5724 60.0003 32.0000 1.9875 1.9880 417.9769 418.1032 0.0187 -1.0000 -1.0000 4131276 1582922521.50 151.5724 60.0003 32.0000 1.9865 1.9870 418.1114 418.2379 0.0189 -1.0000 -1.0000 4131464 1582922521.60 151.5724 60.0003 32.0000 1.9866 1.9871 418.2100 418.3356 0.0189 -1.0000 -1.0000 4131526 1582922521.70 151.5724 60.0003 32.0000 1.9871 1.9876 418.2055 418.3326 0.0191 -1.0000 -1.0000 4131589 1582922521.80 151.5581 60.0003 32.0000 1.9879 1.9884 418.1868 418.3129 0.0189 -1.0000 -1.0000 4131667 1582922521.90 151.5581 60.0003 32.0000 1.9879 1.9884 417.9467 418.0722 0.0189 -1.0000 -1.0000 4131745 1582922522.00 151.5581 60.0003 32.0000 1.9873 1.9878 417.9621 418.0877 0.0188 -1.0000 -1.0000 4131932 1582922522.10 151.5581 60.0003 32.0000 1.9876 1.9881 418.0717 418.1975 0.0190 -1.0000 -1.0000 4132010 1582922522.20 151.5581 60.0003 32.0000 1.9868 1.9873 418.0609 418.1875 0.0189 -1.0000 -1.0000 4132057 1582922522.30 151.5581 60.0003 32.0000 1.9865 1.9870 417.8973 418.0235 0.0190 -1.0000 -1.0000 4132120 1582922522.40 151.5581 60.0003 32.0000 1.9874 1.9879 417.9243 418.0508 0.0190 -1.0000 -1.0000 4132198 1582922522.50 151.5581 60.0003 32.0000 1.9871 1.9876 417.9990 418.1253 0.0190 -1.0000 -1.0000 4132464 1582922522.60 151.6045 60.0003 32.0000 1.9866 1.9871 418.0683 418.1951 0.0191 -1.0000 -1.0000 4132526 1582922522.70 151.6045 60.0003 32.0000 1.9868 1.9873 418.1283 418.2548 0.0190 -1.0000 -1.0000 4132604 1582922522.80 151.6045 60.0003 32.0000 1.9865 1.9870 418.1090 418.2351 0.0190 -1.0000 -1.0000 4132667 1582922522.90 151.5951 60.0003 32.0000 1.9877 1.9882 417.9736 418.0994 0.0188 -1.0000 -1.0000 4132729 1582922523.00 151.5602 60.0003 32.0000 1.9867 1.9872 417.9639 418.0900 0.0190 -1.0000 -1.0000 4132917 1582922523.10 151.5602 60.0003 32.0000 1.9875 1.9880 418.0475 418.1740 0.0189 -1.0000 -1.0000 4132979 1582922523.20 151.5602 60.0003 32.0000 1.9866 1.9871 418.1861 418.3118 0.0189 -1.0000 -1.0000 4133042 1582922523.30 151.5602 60.0003 32.0000 1.9871 1.9876 418.1778 418.3029 0.0188 -1.0000 -1.0000 4133120 1582922523.40 151.5602 60.0003 32.0000 1.9874 1.9879 418.0058 418.1309 0.0189 -1.0000 -1.0000 4133182 1582922523.50 151.5279 60.0003 32.0000 1.9870 1.9875 417.9098 418.0361 0.0190 -1.0000 -1.0000 4133635 1582922523.60 151.5234 60.0003 32.0000 1.9870 1.9875 417.9857 418.1119 0.0189 -1.0000 -1.0000 4133698 1582922523.70 151.5234 60.0003 32.0000 1.9869 1.9874 418.1609 418.2876 0.0190 -1.0000 -1.0000 4133761 1582922523.80 151.5234 60.0003 32.0000 1.9865 1.9870 418.0688 418.1953 0.0190 -1.0000 -1.0000 4133839 1582922523.90 151.5234 60.0003 32.0000 1.9871 1.9876 417.9922 418.1186 0.0189 -1.0000 -1.0000 4133901 1582922524.00 151.5234 60.0003 32.0000 1.9871 1.9876 417.9378 418.0644 0.0190 -1.0000 -1.0000 4134135 1582922524.10 151.5211 60.0003 32.0000 1.9871 1.9876 418.0435 418.1697 0.0190 -1.0000 -1.0000 4134214 1582922524.20 151.5211 60.0003 32.0000 1.9858 1.9863 418.0977 418.2245 0.0190 -1.0000 -1.0000 4134276 1582922524.30 151.5211 60.0003 32.0000 1.9870 1.9875 418.1412 418.2674 0.0189 -1.0000 -1.0000 4134339 1582922524.40 151.5211 60.0003 32.0000 1.9864 1.9869 418.1794 418.3053 0.0189 -1.0000 -1.0000 4134401 1582922524.50 151.5211 60.0003 32.0000 1.9860 1.9865 417.9968 418.1228 0.0189 -1.0000 -1.0000 4134651 1582922524.60 151.5211 60.0003 32.0000 1.9869 1.9874 417.9117 418.0378 0.0189 -1.0000 -1.0000 4134698 1582922524.70 151.5211 60.0003 32.0000 1.9873 1.9878 417.9915 418.1185 0.0190 -1.0000 -1.0000 4134776 1582922524.80 151.5211 60.0003 32.0000 1.9861 1.9865 418.0842 418.2105 0.0190 -1.0000 -1.0000 4134839 1582922524.90 151.5211 60.0003 32.0000 1.9869 1.9874 418.0575 418.1835 0.0189 -1.0000 -1.0000 4134901 1582922525.00 151.5772 60.0019 32.0000 1.9874 1.9879 417.9464 418.0726 0.0190 -1.0000 -1.0000 4134979 1582922525.10 151.5772 60.0019 32.0000 1.9872 1.9877 417.9327 418.0593 0.0190 -1.0000 -1.0000 4135042 1582922525.20 151.5687 60.0019 32.0000 1.9872 1.9877 418.0399 418.1661 0.0189 -1.0000 -1.0000 4135105 1582922525.30 151.5687 60.0019 32.0000 1.9860 1.9865 418.1082 418.2351 0.0191 -1.0000 -1.0000 4135167 1582922525.40 151.5687 60.0019 32.0000 1.9866 1.9871 418.0891 418.2166 0.0191 -1.0000 -1.0000 4135229 1582922525.50 151.5687 60.0019 32.0000 1.9870 1.9875 417.9676 418.0947 0.0191 -1.0000 -1.0000 4135885 1582922525.60 151.5687 60.0019 32.0000 1.9868 1.9873 417.9794 418.1061 0.0190 -1.0000 -1.0000 4135948 1582922525.70 151.5687 60.0019 32.0000 1.9864 1.9869 418.1450 418.2716 0.0190 -1.0000 -1.0000 4136010 1582922525.80 151.5697 60.0019 32.0000 1.9864 1.9869 418.0947 418.2204 0.0188 -1.0000 -1.0000 4136073 1582922525.90 151.5697 60.0019 32.0000 1.9873 1.9878 418.0074 418.1332 0.0189 -1.0000 -1.0000 4136135 1582922526.00 151.5697 60.0019 32.0000 1.9873 1.9878 417.9415 418.0677 0.0190 -1.0000 -1.0000 4136198 1582922526.10 151.5697 60.0019 32.0000 1.9873 1.9878 417.9031 418.0294 0.0190 -1.0000 -1.0000 4136276 1582922526.20 151.5697 60.0019 32.0000 1.9867 1.9872 418.1498 418.2762 0.0189 -1.0000 -1.0000 4136339 1582922526.30 151.5709 60.0019 32.0000 1.9865 1.9870 418.1249 418.2502 0.0188 -1.0000 -1.0000 4136401 1582922526.40 151.5709 60.0019 32.0000 1.9860 1.9865 417.9983 418.1246 0.0189 -1.0000 -1.0000 4136479 1582922526.50 151.5709 60.0019 32.0000 1.9875 1.9880 417.8818 418.0078 0.0190 -1.0000 -1.0000 4136542 1582922526.60 151.5709 60.0019 32.0000 1.9881 1.9886 417.8592 417.9854 0.0189 -1.0000 -1.0000 4136604 1582922526.70 151.5709 60.0019 32.0000 1.9867 1.9872 417.9525 418.0792 0.0189 -1.0000 -1.0000 4136682 1582922526.80 151.5708 60.0019 32.0000 1.9866 1.9871 418.0043 418.1299 0.0190 -1.0000 -1.0000 4136745 1582922526.90 151.5612 60.0019 32.0000 1.9864 1.9869 417.9280 418.0545 0.0189 -1.0000 -1.0000 4136807 1582922527.00 151.5612 60.0019 32.0000 1.9874 1.9879 417.9168 418.0442 0.0192 -1.0000 -1.0000 4136885 1582922527.10 151.5612 60.0019 32.0000 1.9873 1.9878 417.9484 418.0745 0.0189 -1.0000 -1.0000 4136948 1582922527.20 151.5612 60.0019 32.0000 1.9866 1.9871 418.0860 418.2125 0.0190 -1.0000 -1.0000 4137010 1582922527.30 151.5612 60.0019 32.0000 1.9868 1.9873 418.1715 418.2991 0.0192 -1.0000 -1.0000 4137073 1582922527.40 151.5612 60.0019 32.0000 1.9871 1.9876 418.1359 418.2617 0.0189 -1.0000 -1.0000 4137151 1582922527.50 151.5377 60.0019 32.0000 1.9872 1.9876 418.0162 418.1425 0.0190 -1.0000 -1.0000 4137214 1582922527.60 151.5377 60.0019 32.0000 1.9870 1.9875 418.0072 418.1340 0.0191 -1.0000 -1.0000 4137885 1582922527.70 151.5377 60.0019 32.0000 1.9867 1.9872 418.1683 418.2951 0.0190 -1.0000 -1.0000 4137948 1582922527.80 151.5377 60.0019 32.0000 1.9861 1.9866 418.1437 418.2701 0.0189 -1.0000 -1.0000 4138026 1582922527.90 151.5377 60.0019 32.0000 1.9864 1.9869 418.0533 418.1799 0.0191 -1.0000 -1.0000 4138089 1582922528.00 151.5123 60.0019 32.0000 1.9868 1.9873 418.0076 418.1348 0.0191 -1.0000 -1.0000 4138167 1582922528.10 151.4837 60.0019 32.0000 1.9861 1.9866 418.0871 418.2134 0.0190 -1.0000 -1.0000 4138229 1582922528.20 151.4837 60.0019 32.0000 1.9863 1.9867 418.1587 418.2857 0.0190 -1.0000 -1.0000 4138292 1582922528.30 151.4837 60.0019 32.0000 1.9857 1.9862 418.0373 418.1640 0.0190 -1.0000 -1.0000 4138354 1582922528.40 151.4837 60.0019 32.0000 1.9871 1.9876 417.8197 417.9460 0.0190 -1.0000 -1.0000 4138432 1582922528.50 151.4837 60.0019 32.0000 1.9867 1.9872 417.8683 417.9950 0.0191 -1.0000 -1.0000 4138495 1582922528.60 151.5085 60.0019 32.0000 1.9869 1.9874 417.9553 418.0822 0.0189 -1.0000 -1.0000 4138635 1582922528.70 151.5085 60.0019 32.0000 1.9869 1.9874 418.0388 418.1649 0.0190 -1.0000 -1.0000 4138714 1582922528.80 151.5085 60.0019 32.0000 1.9874 1.9879 418.0955 418.2229 0.0191 -1.0000 -1.0000 4138776 1582922528.90 151.5085 60.0019 32.0000 1.9862 1.9867 417.9583 418.0851 0.0190 -1.0000 -1.0000 4138839 1582922529.00 151.5085 60.0019 32.0000 1.9867 1.9872 417.9161 418.0426 0.0190 -1.0000 -1.0000 4138901 1582922529.10 151.5431 60.0019 32.0000 1.9870 1.9875 417.8682 417.9947 0.0190 -1.0000 -1.0000 4139182 1582922529.20 151.5503 60.0019 32.0000 1.9868 1.9873 418.1256 418.2522 0.0189 -1.0000 -1.0000 4139245 1582922529.30 151.5503 60.0019 32.0000 1.9865 1.9870 418.0659 418.1918 0.0189 -1.0000 -1.0000 4139323 1582922529.40 151.5503 60.0019 32.0000 1.9868 1.9873 417.9890 418.1163 0.0191 -1.0000 -1.0000 4139385 1582922529.50 151.5503 60.0019 32.0000 1.9869 1.9874 417.8581 417.9842 0.0189 -1.0000 -1.0000 4139448 1582922529.60 151.5503 60.0019 32.0000 1.9866 1.9871 417.9133 418.0395 0.0189 -1.0000 -1.0000 4139510 1582922529.70 151.5503 60.0019 32.0000 1.9857 1.9861 417.9846 418.1106 0.0189 -1.0000 -1.0000 4139573 1582922529.80 151.5595 60.0015 32.0000 1.9860 1.9865 418.0420 418.1677 0.0189 -1.0000 -1.0000 4139651 1582922529.90 151.5595 60.0015 32.0000 1.9875 1.9880 417.9320 418.0581 0.0189 -1.0000 -1.0000 4139714 1582922530.00 151.5595 60.0015 32.0000 1.9877 1.9882 417.8535 417.9800 0.0190 -1.0000 -1.0000 4139776 1582922530.10 151.5595 60.0015 32.0000 1.9875 1.9880 418.0030 418.1291 0.0189 -1.0000 -1.0000 4139854 1582922530.20 151.5595 60.0015 32.0000 1.9856 1.9861 417.9963 418.1222 0.0189 -1.0000 -1.0000 4140401 1582922530.30 151.5717 60.0015 32.0000 1.9860 1.9865 418.0306 418.1571 0.0191 -1.0000 -1.0000 4140464 1582922530.40 151.5747 60.0015 32.0000 1.9869 1.9874 417.9640 418.0912 0.0191 -1.0000 -1.0000 4140542 1582922530.50 151.5747 60.0015 32.0000 1.9876 1.9881 417.8623 417.9887 0.0190 -1.0000 -1.0000 4140604 1582922530.60 151.5747 60.0015 32.0000 1.9866 1.9871 417.9349 418.0617 0.0190 -1.0000 -1.0000 4140667 1582922530.70 151.5747 60.0015 32.0000 1.9861 1.9866 418.1279 418.2545 0.0190 -1.0000 -1.0000 4140729 1582922530.80 151.5747 60.0015 32.0000 1.9861 1.9866 417.9618 418.0879 0.0189 -1.0000 -1.0000 4140807 1582922530.90 151.5656 60.0015 32.0000 1.9869 1.9874 417.9459 418.0720 0.0190 -1.0000 -1.0000 4140885 1582922531.00 151.5656 60.0015 32.0000 1.9870 1.9875 417.8006 417.9275 0.0191 -1.0000 -1.0000 4140964 1582922531.10 151.5656 60.0015 32.0000 1.9863 1.9868 418.0027 418.1295 0.0190 -1.0000 -1.0000 4141026 1582922531.20 151.5656 60.0015 32.0000 1.9866 1.9871 418.0699 418.1958 0.0189 -1.0000 -1.0000 4141120 1582922531.30 151.5656 60.0015 32.0000 1.9861 1.9866 418.0766 418.2028 0.0189 -1.0000 -1.0000 4141198 1582922531.40 151.5656 60.0015 32.0000 1.9867 1.9872 417.9647 418.0916 0.0191 -1.0000 -1.0000 4141261 1582922531.50 151.5345 60.0015 32.0000 1.9865 1.9870 418.0332 418.1606 0.0191 -1.0000 -1.0000 4141339 1582922531.60 151.5345 60.0015 32.0000 1.9865 1.9870 418.0670 418.1934 0.0189 -1.0000 -1.0000 4141401 1582922531.70 151.5345 60.0015 32.0000 1.9866 1.9871 418.0695 418.1960 0.0191 -1.0000 -1.0000 4141464 1582922531.80 151.5272 60.0015 32.0000 1.9869 1.9874 417.9202 418.0470 0.0190 -1.0000 -1.0000 4141542 1582922531.90 151.5454 60.0015 32.0000 1.9865 1.9869 417.8556 417.9812 0.0189 -1.0000 -1.0000 4141605 1582922532.00 151.5454 60.0015 32.0000 1.9866 1.9871 417.8957 418.0223 0.0190 -1.0000 -1.0000 4141667 1582922532.10 151.5454 60.0015 32.0000 1.9864 1.9869 417.9629 418.0898 0.0190 -1.0000 -1.0000 4141729 1582922532.20 151.5454 60.0015 32.0000 1.9875 1.9880 418.1058 418.2310 0.0188 -1.0000 -1.0000 4141932 1582922532.30 151.5454 60.0015 32.0000 1.9867 1.9872 418.0996 418.2261 0.0191 -1.0000 -1.0000 4141995 1582922532.40 151.5454 60.0015 32.0000 1.9873 1.9878 417.8971 418.0237 0.0190 -1.0000 -1.0000 4142057 1582922532.50 151.5454 60.0015 32.0000 1.9878 1.9883 417.9221 418.0477 0.0188 -1.0000 -1.0000 4142120 1582922532.60 151.5266 60.0015 32.0000 1.9872 1.9877 418.0338 418.1593 0.0189 -1.0000 -1.0000 4142198 1582922532.70 151.5266 60.0015 32.0000 1.9862 1.9867 418.0744 418.2001 0.0188 -1.0000 -1.0000 4142729 1582922532.80 151.5266 60.0015 32.0000 1.9867 1.9872 418.0013 418.1286 0.0191 -1.0000 -1.0000 4142792 1582922532.90 151.5266 60.0015 32.0000 1.9867 1.9872 417.8685 417.9949 0.0190 -1.0000 -1.0000 4142854 1582922533.00 151.5266 60.0015 32.0000 1.9866 1.9871 417.9625 418.0886 0.0189 -1.0000 -1.0000 4142932 1582922533.10 151.5157 60.0015 32.0000 1.9861 1.9866 418.0886 418.2166 0.0192 -1.0000 -1.0000 4142995 1582922533.20 151.5030 60.0015 32.0000 1.9859 1.9864 418.0655 418.1918 0.0190 -1.0000 -1.0000 4143057 1582922533.30 151.5030 60.0015 32.0000 1.9866 1.9871 417.9858 418.1125 0.0190 -1.0000 -1.0000 4143198 1582922533.40 151.5030 60.0015 32.0000 1.9870 1.9875 417.8565 417.9836 0.0191 -1.0000 -1.0000 4143261 1582922533.50 151.5030 60.0015 32.0000 1.9862 1.9867 417.8028 417.9290 0.0190 -1.0000 -1.0000 4143339 1582922533.60 151.5030 60.0015 32.0000 1.9861 1.9866 418.0331 418.1599 0.0191 -1.0000 -1.0000 4143401 1582922533.70 151.5030 60.0015 32.0000 1.9860 1.9865 418.0488 418.1766 0.0192 -1.0000 -1.0000 4143464 1582922533.80 151.5030 60.0015 32.0000 1.9866 1.9871 417.8949 418.0225 0.0191 -1.0000 -1.0000 4144464 1582922533.90 151.5090 60.0015 32.0000 1.9862 1.9867 417.8001 417.9272 0.0190 -1.0000 -1.0000 4144526 1582922534.00 151.4827 60.0015 32.0000 1.9865 1.9870 417.9155 418.0416 0.0189 -1.0000 -1.0000 4144589 1582922534.10 151.4827 60.0015 32.0000 1.9860 1.9865 417.9570 418.0832 0.0190 -1.0000 -1.0000 4144667 1582922534.20 151.4838 60.0015 32.0000 1.9863 1.9868 417.9318 418.0580 0.0190 -1.0000 -1.0000 4144729 1582922534.30 151.4920 60.0015 32.0000 1.9867 1.9872 417.9199 418.0462 0.0189 -1.0000 -1.0000 4144792 1582922534.40 151.4920 60.0015 32.0000 1.9871 1.9876 417.8589 417.9852 0.0190 -1.0000 -1.0000 4144870 1582922534.50 151.4920 60.0015 32.0000 1.9872 1.9877 417.8295 417.9569 0.0191 -1.0000 -1.0000 4144932 1582922534.60 151.4920 60.0015 32.0000 1.9861 1.9866 417.9638 418.0909 0.0191 -1.0000 -1.0000 4144995 1582922534.70 151.4920 60.0015 32.0000 1.9858 1.9863 418.0932 418.2198 0.0190 -1.0000 -1.0000 4145073 1582922534.80 151.4959 60.0013 32.0000 1.9855 1.9860 417.9454 418.0724 0.0190 -1.0000 -1.0000 4145135 1582922534.90 151.4973 60.0013 32.0000 1.9872 1.9876 417.8640 417.9903 0.0190 -1.0000 -1.0000 4145198 1582922535.00 151.4973 60.0013 32.0000 1.9857 1.9862 417.9784 418.1044 0.0189 -1.0000 -1.0000 4145276 1582922535.10 151.4973 60.0013 32.0000 1.9857 1.9862 417.9849 418.1107 0.0189 -1.0000 -1.0000 4145339 1582922535.20 151.4973 60.0013 32.0000 1.9860 1.9865 418.0373 418.1639 0.0191 -1.0000 -1.0000 4145401 1582922535.30 151.4973 60.0013 32.0000 1.9863 1.9868 417.8864 418.0127 0.0190 -1.0000 -1.0000 4145479 1582922535.40 151.4440 60.0013 32.0000 1.9868 1.9873 417.7866 417.9128 0.0189 -1.0000 -1.0000 4145542 1582922535.50 151.4440 60.0013 32.0000 1.9870 1.9875 417.8851 418.0113 0.0190 -1.0000 -1.0000 4145620 1582922535.60 151.4440 60.0013 32.0000 1.9865 1.9870 417.8866 418.0136 0.0190 -1.0000 -1.0000 4145682 1582922535.70 151.4440 60.0013 32.0000 1.9861 1.9866 417.9840 418.1100 0.0189 -1.0000 -1.0000 4145745 1582922535.80 151.4440 60.0013 32.0000 1.9860 1.9865 417.9153 418.0422 0.0191 -1.0000 -1.0000 4145979 1582922535.90 151.4440 60.0013 32.0000 1.9869 1.9874 417.8728 417.9994 0.0191 -1.0000 -1.0000 4146042 1582922536.00 151.4440 60.0013 32.0000 1.9876 1.9881 417.8045 417.9311 0.0190 -1.0000 -1.0000 4146104 1582922536.10 151.4440 60.0013 32.0000 1.9864 1.9869 418.0286 418.1554 0.0191 -1.0000 -1.0000 4146182 1582922536.20 151.4440 60.0013 32.0000 1.9858 1.9863 418.0064 418.1328 0.0190 -1.0000 -1.0000 4146245 1582922536.30 151.4440 60.0013 32.0000 1.9856 1.9861 418.0368 418.1632 0.0190 -1.0000 -1.0000 4146417 1582922536.40 151.4440 60.0013 32.0000 1.9864 1.9869 417.8962 418.0231 0.0191 -1.0000 -1.0000 4146495 1582922536.50 151.4440 60.0013 32.0000 1.9868 1.9873 417.8589 417.9853 0.0190 -1.0000 -1.0000 4146557 1582922536.60 151.4655 60.0013 32.0000 1.9865 1.9870 418.0402 418.1673 0.0191 -1.0000 -1.0000 4146714 1582922536.70 151.4655 60.0013 32.0000 1.9861 1.9866 418.1118 418.2386 0.0190 -1.0000 -1.0000 4146792 1582922536.80 151.4655 60.0013 32.0000 1.9868 1.9873 418.0978 418.2244 0.0190 -1.0000 -1.0000 4146854 1582922536.90 151.4655 60.0013 32.0000 1.9873 1.9878 417.8993 418.0264 0.0190 -1.0000 -1.0000 4146932 1582922537.00 151.4655 60.0013 32.0000 1.9876 1.9881 417.8634 417.9905 0.0192 -1.0000 -1.0000 4147010 1582922537.10 151.4655 60.0013 32.0000 1.9873 1.9878 417.9584 418.0853 0.0190 -1.0000 -1.0000 4147073 1582922537.20 151.4899 60.0013 32.0000 1.9863 1.9868 418.0559 418.1815 0.0190 -1.0000 -1.0000 4147135 1582922537.30 151.4971 60.0013 32.0000 1.9868 1.9873 418.0264 418.1541 0.0192 -1.0000 -1.0000 4147214 1582922537.40 151.4971 60.0013 32.0000 1.9880 1.9885 417.9287 418.0552 0.0189 -1.0000 -1.0000 4147276 1582922537.50 151.4971 60.0013 32.0000 1.9874 1.9879 417.9218 418.0486 0.0190 -1.0000 -1.0000 4147339 1582922537.60 151.4971 60.0013 32.0000 1.9864 1.9869 418.0185 418.1445 0.0190 -1.0000 -1.0000 4147401 1582922537.70 151.4971 60.0013 32.0000 1.9863 1.9868 418.0850 418.2117 0.0190 -1.0000 -1.0000 4147464 1582922537.80 151.5205 60.0013 32.0000 1.9866 1.9870 418.0706 418.1971 0.0190 -1.0000 -1.0000 4147542 1582922537.90 151.5205 60.0013 32.0000 1.9870 1.9875 417.8910 418.0187 0.0190 -1.0000 -1.0000 4147761 1582922538.00 151.5205 60.0013 32.0000 1.9877 1.9881 417.8832 418.0085 0.0188 -1.0000 -1.0000 4147854 1582922538.10 151.5205 60.0013 32.0000 1.9863 1.9868 418.0336 418.1584 0.0187 -1.0000 -1.0000 4147932 1582922538.20 151.5205 60.0013 32.0000 1.9859 1.9864 418.0971 418.2239 0.0190 -1.0000 -1.0000 4147995 1582922538.30 151.5052 60.0013 32.0000 1.9872 1.9877 417.9736 418.0999 0.0189 -1.0000 -1.0000 4148057 1582922538.40 151.4288 60.0013 32.0000 1.9868 1.9873 417.9249 418.0513 0.0191 -1.0000 -1.0000 4148448 1582922538.50 151.4288 60.0013 32.0000 1.9864 1.9869 417.9595 418.0863 0.0190 -1.0000 -1.0000 4148510 1582922538.60 151.4288 60.0013 32.0000 1.9865 1.9870 418.0924 418.2189 0.0190 -1.0000 -1.0000 4148573 1582922538.70 151.4288 60.0013 32.0000 1.9866 1.9871 418.0851 418.2119 0.0191 -1.0000 -1.0000 4148651 1582922538.80 151.4288 60.0013 32.0000 1.9873 1.9878 418.0231 418.1499 0.0190 -1.0000 -1.0000 4148714 1582922538.90 151.4352 60.0013 32.0000 1.9876 1.9881 417.8585 417.9844 0.0190 -1.0000 -1.0000 4148776 1582922539.00 151.4352 60.0013 32.0000 1.9873 1.9878 417.9199 418.0464 0.0191 -1.0000 -1.0000 4148854 1582922539.10 151.4352 60.0013 32.0000 1.9868 1.9873 417.9192 418.0449 0.0188 -1.0000 -1.0000 4148901 1582922539.20 151.4352 60.0013 32.0000 1.9859 1.9864 418.1016 418.2282 0.0190 -1.0000 -1.0000 4148979 1582922539.30 151.4352 60.0013 32.0000 1.9869 1.9874 418.0051 418.1321 0.0190 -1.0000 -1.0000 4149042 1582922539.40 151.4352 60.0013 32.0000 1.9873 1.9878 417.9131 418.0393 0.0190 -1.0000 -1.0000 4149464 1582922539.50 151.4309 60.0013 32.0000 1.9873 1.9878 417.9031 418.0285 0.0188 -1.0000 -1.0000 4149542 1582922539.60 151.3873 60.0013 32.0000 1.9868 1.9873 418.0410 418.1669 0.0190 -1.0000 -1.0000 4149605 1582922539.70 151.3873 60.0013 32.0000 1.9867 1.9872 418.0763 418.2035 0.0191 -1.0000 -1.0000 4149667 1582922539.80 151.3873 60.0013 32.0000 1.9864 1.9869 417.9314 418.0574 0.0189 -1.0000 -1.0000 4149729 1582922539.90 151.3873 60.0013 32.0000 1.9874 1.9879 417.8633 417.9891 0.0190 -1.0000 -1.0000 4149792 1582922540.00 151.3873 60.0013 32.0000 1.9871 1.9876 417.9025 418.0286 0.0190 -1.0000 -1.0000 4149964 1582922540.10 151.4036 60.0010 32.0000 1.9869 1.9874 418.0430 418.1702 0.0192 -1.0000 -1.0000 4150042 1582922540.20 151.4036 60.0010 32.0000 1.9867 1.9872 418.0156 418.1416 0.0189 -1.0000 -1.0000 4150104 1582922540.30 151.4036 60.0010 32.0000 1.9868 1.9873 418.1591 418.2851 0.0189 -1.0000 -1.0000 4150167 1582922540.40 151.4036 60.0010 32.0000 1.9873 1.9878 417.9300 418.0567 0.0191 -1.0000 -1.0000 4150245 1582922540.50 151.4036 60.0010 32.0000 1.9875 1.9880 417.9084 418.0350 0.0190 -1.0000 -1.0000 4150307 1582922540.60 151.4036 60.0010 32.0000 1.9866 1.9871 417.9291 418.0540 0.0188 -1.0000 -1.0000 4150370 1582922540.70 151.4036 60.0010 32.0000 1.9866 1.9871 417.9962 418.1222 0.0190 -1.0000 -1.0000 4150448 1582922540.80 151.4856 60.0010 32.0000 1.9877 1.9882 417.8909 418.0176 0.0190 -1.0000 -1.0000 4150510 1582922540.90 151.4856 60.0010 32.0000 1.9872 1.9877 417.8638 417.9893 0.0188 -1.0000 -1.0000 4150573 1582922541.00 151.4856 60.0010 32.0000 1.9871 1.9876 417.9660 418.0923 0.0190 -1.0000 -1.0000 4150651 1582922541.10 151.4856 60.0010 32.0000 1.9868 1.9873 418.1097 418.2361 0.0190 -1.0000 -1.0000 4150714 1582922541.20 151.4856 60.0010 32.0000 1.9863 1.9868 418.0590 418.1867 0.0193 -1.0000 -1.0000 4150776 1582922541.30 151.4835 60.0010 32.0000 1.9869 1.9874 417.9398 418.0653 0.0189 -1.0000 -1.0000 4150854 1582922541.40 151.4328 60.0010 32.0000 1.9873 1.9878 417.8144 417.9411 0.0191 -1.0000 -1.0000 4150917 1582922541.50 151.4328 60.0010 32.0000 1.9873 1.9878 417.9091 418.0359 0.0190 -1.0000 -1.0000 4151151 1582922541.60 151.4328 60.0010 32.0000 1.9867 1.9872 418.1121 418.2380 0.0189 -1.0000 -1.0000 4151214 1582922541.70 151.4328 60.0010 32.0000 1.9867 1.9872 418.0971 418.2235 0.0189 -1.0000 -1.0000 4151276 1582922541.80 151.4328 60.0010 32.0000 1.9863 1.9868 418.0425 418.1681 0.0188 -1.0000 -1.0000 4151339 1582922541.90 151.4634 60.0010 32.0000 1.9873 1.9878 417.9645 418.0911 0.0191 -1.0000 -1.0000 4151401 1582922542.00 151.4634 60.0010 32.0000 1.9876 1.9881 418.0722 418.1982 0.0189 -1.0000 -1.0000 4152479 1582922542.10 151.4634 60.0010 32.0000 1.9874 1.9879 418.0808 418.2066 0.0189 -1.0000 -1.0000 4152542 1582922542.20 151.4634 60.0010 32.0000 1.9867 1.9872 418.0283 418.1550 0.0188 -1.0000 -1.0000 4152604 1582922542.30 151.4634 60.0010 32.0000 1.9868 1.9873 417.9196 418.0470 0.0191 -1.0000 -1.0000 4152667 1582922542.40 151.4485 60.0010 32.0000 1.9873 1.9878 417.8323 417.9588 0.0191 -1.0000 -1.0000 4152745 1582922542.50 151.3889 60.0010 32.0000 1.9871 1.9876 417.8923 418.0183 0.0189 -1.0000 -1.0000 4152807 1582922542.60 151.3889 60.0010 32.0000 1.9861 1.9866 417.9963 418.1227 0.0190 -1.0000 -1.0000 4152870 1582922542.70 151.3889 60.0010 32.0000 1.9854 1.9859 418.1131 418.2392 0.0189 -1.0000 -1.0000 4152964 1582922542.80 151.3889 60.0010 32.0000 1.9865 1.9870 418.0562 418.1821 0.0189 -1.0000 -1.0000 4153026 1582922542.90 151.3889 60.0010 32.0000 1.9867 1.9872 417.9608 418.0866 0.0189 -1.0000 -1.0000 4153089 1582922543.00 151.3889 60.0010 32.0000 1.9876 1.9881 417.9555 418.0815 0.0189 -1.0000 -1.0000 4153167 1582922543.10 151.3889 60.0010 32.0000 1.9860 1.9865 418.0913 418.2173 0.0189 -1.0000 -1.0000 4153229 1582922543.20 151.3889 60.0010 32.0000 1.9857 1.9862 418.1172 418.2439 0.0190 -1.0000 -1.0000 4153292 1582922543.30 151.3889 60.0010 32.0000 1.9860 1.9865 418.0520 418.1789 0.0190 -1.0000 -1.0000 4153385 1582922543.40 151.3889 60.0010 32.0000 1.9868 1.9873 417.9017 418.0275 0.0189 -1.0000 -1.0000 4153448 1582922543.50 151.3889 60.0010 32.0000 1.9867 1.9872 417.9080 418.0349 0.0191 -1.0000 -1.0000 4153510 1582922543.60 151.4522 60.0010 32.0000 1.9875 1.9879 417.8655 417.9922 0.0190 -1.0000 -1.0000 4153573 1582922543.70 151.4522 60.0010 32.0000 1.9865 1.9870 418.0835 418.2098 0.0189 -1.0000 -1.0000 4153635 1582922543.80 151.4522 60.0010 32.0000 1.9861 1.9866 418.0036 418.1297 0.0190 -1.0000 -1.0000 4153714 1582922543.90 151.4522 60.0010 32.0000 1.9866 1.9871 417.8852 418.0116 0.0190 -1.0000 -1.0000 4153776 1582922544.00 151.4522 60.0010 32.0000 1.9883 1.9888 417.8868 418.0124 0.0188 -1.0000 -1.0000 4153839 1582922544.10 151.4522 60.0010 32.0000 1.9872 1.9877 417.9488 418.0738 0.0188 -1.0000 -1.0000 4154557 1582922544.20 151.4277 60.0010 32.0000 1.9867 1.9872 418.0546 418.1817 0.0191 -1.0000 -1.0000 4154635 1582922544.30 151.4171 60.0010 32.0000 1.9866 1.9871 418.1001 418.2267 0.0190 -1.0000 -1.0000 4154714 1582922544.40 151.4171 60.0010 32.0000 1.9870 1.9875 418.0032 418.1296 0.0189 -1.0000 -1.0000 4154792 1582922544.50 151.4171 60.0010 32.0000 1.9875 1.9880 417.9534 418.0799 0.0190 -1.0000 -1.0000 4154855 1582922544.60 151.4171 60.0010 32.0000 1.9875 1.9880 417.8784 418.0059 0.0191 -1.0000 -1.0000 4154917 1582922544.70 151.4171 60.0010 32.0000 1.9867 1.9872 418.0954 418.2225 0.0192 -1.0000 -1.0000 4154995 1582922544.80 151.4171 60.0010 32.0000 1.9861 1.9866 418.1441 418.2710 0.0190 -1.0000 -1.0000 4155042 1582922544.90 151.4171 60.0010 32.0000 1.9869 1.9874 418.0942 418.2206 0.0190 -1.0000 -1.0000 4155120 1582922545.00 151.4171 60.0010 32.0000 1.9871 1.9876 417.8609 417.9872 0.0189 -1.0000 -1.0000 4155198 1582922545.10 151.4171 60.0010 32.0000 1.9868 1.9873 417.8501 417.9762 0.0190 -1.0000 -1.0000 4155261 1582922545.20 151.4171 60.0010 32.0000 1.9871 1.9876 417.7704 417.8960 0.0188 -1.0000 -1.0000 4155323 1582922545.30 151.4148 60.0015 32.0000 1.9859 1.9864 417.9590 418.0845 0.0189 -1.0000 -1.0000 4155401 1582922545.40 151.4146 60.0015 32.0000 1.9868 1.9873 418.0872 418.2129 0.0188 -1.0000 -1.0000 4155464 1582922545.50 151.4146 60.0015 32.0000 1.9868 1.9873 417.8999 418.0262 0.0190 -1.0000 -1.0000 4155526 1582922545.60 151.4146 60.0015 32.0000 1.9877 1.9882 417.8895 418.0144 0.0188 -1.0000 -1.0000 4155589 1582922545.70 151.4146 60.0015 32.0000 1.9867 1.9872 417.9910 418.1172 0.0190 -1.0000 -1.0000 4155667 1582922545.80 151.4146 60.0015 32.0000 1.9863 1.9868 418.1479 418.2737 0.0189 -1.0000 -1.0000 4155729 1582922545.90 151.3995 60.0015 32.0000 1.9866 1.9871 418.0545 418.1807 0.0190 -1.0000 -1.0000 4155792 1582922546.00 151.3995 60.0015 32.0000 1.9872 1.9877 417.9028 418.0295 0.0190 -1.0000 -1.0000 4155854 1582922546.10 151.3995 60.0015 32.0000 1.9873 1.9878 417.8550 417.9812 0.0190 -1.0000 -1.0000 4155932 1582922546.20 151.3995 60.0015 32.0000 1.9867 1.9872 417.9181 418.0437 0.0188 -1.0000 -1.0000 4155995 1582922546.30 151.3995 60.0015 32.0000 1.9859 1.9864 418.0601 418.1854 0.0188 -1.0000 -1.0000 4156057 1582922546.40 151.4077 60.0015 32.0000 1.9863 1.9868 418.0933 418.2184 0.0188 -1.0000 -1.0000 4156135 1582922546.50 151.4077 60.0015 32.0000 1.9869 1.9874 417.9334 418.0595 0.0190 -1.0000 -1.0000 4156198 1582922546.60 151.4077 60.0015 32.0000 1.9867 1.9872 417.8839 418.0110 0.0191 -1.0000 -1.0000 4156917 1582922546.70 151.4077 60.0015 32.0000 1.9860 1.9865 417.9825 418.1086 0.0189 -1.0000 -1.0000 4156995 1582922546.80 151.4077 60.0015 32.0000 1.9864 1.9869 418.0390 418.1652 0.0190 -1.0000 -1.0000 4157057 1582922546.90 151.4308 60.0015 32.0000 1.9865 1.9870 417.9510 418.0766 0.0189 -1.0000 -1.0000 4157120 1582922547.00 151.4572 60.0015 32.0000 1.9869 1.9874 417.8602 417.9869 0.0190 -1.0000 -1.0000 4157182 1582922547.10 151.4572 60.0015 32.0000 1.9867 1.9872 417.8499 417.9755 0.0188 -1.0000 -1.0000 4157245 1582922547.20 151.4572 60.0015 32.0000 1.9869 1.9874 417.8851 418.0129 0.0191 -1.0000 -1.0000 4157307 1582922547.30 151.4572 60.0015 32.0000 1.9872 1.9877 418.0783 418.2032 0.0188 -1.0000 -1.0000 4157385 1582922547.40 151.4572 60.0015 32.0000 1.9864 1.9868 418.0939 418.2198 0.0189 -1.0000 -1.0000 4157448 1582922547.50 151.4572 60.0015 32.0000 1.9877 1.9882 417.9921 418.1184 0.0190 -1.0000 -1.0000 4157526 1582922547.60 151.4572 60.0015 32.0000 1.9875 1.9880 417.8857 418.0129 0.0191 -1.0000 -1.0000 4157589 1582922547.70 151.4572 60.0015 32.0000 1.9868 1.9873 417.9759 418.1026 0.0190 -1.0000 -1.0000 4157729 1582922547.80 151.4572 60.0015 32.0000 1.9868 1.9873 418.0519 418.1780 0.0189 -1.0000 -1.0000 4157792 1582922547.90 151.4572 60.0015 32.0000 1.9866 1.9871 418.0401 418.1671 0.0190 -1.0000 -1.0000 4157854 1582922548.00 151.4572 60.0015 32.0000 1.9871 1.9876 417.9965 418.1237 0.0190 -1.0000 -1.0000 4157917 1582922548.10 151.5485 60.0015 32.0000 1.9873 1.9878 417.9256 418.0519 0.0189 -1.0000 -1.0000 4157995 1582922548.20 151.5783 60.0015 32.0000 1.9870 1.9875 417.8586 417.9834 0.0188 -1.0000 -1.0000 4158745 1582922548.30 151.5783 60.0015 32.0000 1.9878 1.9883 417.8510 417.9768 0.0189 -1.0000 -1.0000 4158807 1582922548.40 151.5783 60.0015 32.0000 1.9873 1.9878 417.9983 418.1235 0.0188 -1.0000 -1.0000 4158885 1582922548.50 151.5783 60.0015 32.0000 1.9868 1.9873 418.1317 418.2573 0.0189 -1.0000 -1.0000 4158948 1582922548.60 151.5783 60.0015 32.0000 1.9868 1.9873 418.0379 418.1636 0.0188 -1.0000 -1.0000 4159010 1582922548.70 151.5699 60.0015 32.0000 1.9872 1.9877 417.8809 418.0061 0.0188 -1.0000 -1.0000 4159073 1582922548.80 151.5699 60.0015 32.0000 1.9874 1.9879 417.9727 418.0981 0.0188 -1.0000 -1.0000 4159151 1582922548.90 151.5699 60.0015 32.0000 1.9864 1.9869 418.0100 418.1369 0.0190 -1.0000 -1.0000 4159214 1582922549.00 151.5699 60.0015 32.0000 1.9867 1.9872 418.0457 418.1712 0.0189 -1.0000 -1.0000 4159292 1582922549.10 151.5699 60.0015 32.0000 1.9868 1.9873 417.9600 418.0864 0.0189 -1.0000 -1.0000 4159354 1582922549.20 151.5357 60.0015 32.0000 1.9868 1.9873 417.8400 417.9658 0.0189 -1.0000 -1.0000 4159401 1582922549.30 151.5357 60.0015 32.0000 1.9874 1.9879 417.9082 418.0345 0.0189 -1.0000 -1.0000 4159479 1582922549.40 151.5357 60.0015 32.0000 1.9865 1.9870 418.0132 418.1383 0.0188 -1.0000 -1.0000 4159542 1582922549.50 151.5357 60.0015 32.0000 1.9859 1.9864 417.9955 418.1210 0.0189 -1.0000 -1.0000 4159620 1582922549.60 151.5357 60.0015 32.0000 1.9865 1.9870 418.0299 418.1557 0.0189 -1.0000 -1.0000 4159682 1582922549.70 151.5357 60.0015 32.0000 1.9870 1.9875 417.8676 417.9936 0.0190 -1.0000 -1.0000 4159745 1582922549.80 151.5455 60.0012 32.0000 1.9871 1.9876 417.8645 417.9901 0.0188 -1.0000 -1.0000 4159823 1582922549.90 151.5545 60.0009 32.0000 1.9865 1.9870 417.8454 417.9697 0.0187 -1.0000 -1.0000 4159885 1582922550.00 151.5545 60.0009 32.0000 1.9867 1.9872 418.0447 418.1701 0.0188 -1.0000 -1.0000 4159948 1582922550.10 151.5545 60.0009 32.0000 1.9861 1.9866 418.0131 418.1385 0.0188 -1.0000 -1.0000 4200026 1582922550.20 151.5538 60.0009 32.0000 1.9870 1.9875 417.9349 418.0608 0.0189 -1.0000 -1.0000 4200089 1582922550.30 151.5538 60.0009 32.0000 1.9867 1.9872 418.0098 418.1359 0.0189 -1.0000 -1.0000 4200151 1582922550.40 151.5538 60.0009 32.0000 1.9862 1.9866 418.0716 418.1978 0.0190 -1.0000 -1.0000 4200214 1582922550.50 151.5538 60.0009 32.0000 1.9860 1.9865 418.1261 418.2522 0.0189 -1.0000 -1.0000 4200276 1582922550.60 151.5538 60.0009 32.0000 1.9863 1.9868 418.1323 418.2582 0.0189 -1.0000 -1.0000 4200339 1582922550.70 151.5538 60.0009 32.0000 1.9868 1.9873 417.9845 418.1105 0.0190 -1.0000 -1.0000 4200729 1582922550.80 151.5538 60.0009 32.0000 1.9868 1.9873 417.8639 417.9895 0.0188 -1.0000 -1.0000 4200792 1582922550.90 151.5538 60.0009 32.0000 1.9872 1.9876 417.8761 418.0021 0.0189 -1.0000 -1.0000 4200854 1582922551.00 151.5538 60.0009 32.0000 1.9867 1.9872 417.8324 417.9583 0.0190 -1.0000 -1.0000 4200932 1582922551.10 151.5538 60.0009 32.0000 1.9861 1.9866 417.9732 418.0988 0.0188 -1.0000 -1.0000 4200995 1582922551.20 151.5538 60.0009 32.0000 1.9865 1.9870 418.1023 418.2285 0.0190 -1.0000 -1.0000 4201167 1582922551.30 151.5538 60.0009 32.0000 1.9869 1.9874 417.8548 417.9806 0.0189 -1.0000 -1.0000 4201245 1582922551.40 151.5538 60.0009 32.0000 1.9871 1.9876 417.8671 417.9930 0.0190 -1.0000 -1.0000 4201307 1582922551.50 151.5538 60.0009 32.0000 1.9866 1.9871 418.0196 418.1453 0.0188 -1.0000 -1.0000 4201370 1582922551.60 151.5450 60.0009 32.0000 1.9862 1.9867 418.1549 418.2806 0.0189 -1.0000 -1.0000 4201432 1582922551.70 151.5402 60.0009 32.0000 1.9863 1.9867 418.0532 418.1796 0.0190 -1.0000 -1.0000 4201510 1582922551.80 151.5402 60.0009 32.0000 1.9868 1.9873 418.0521 418.1783 0.0189 -1.0000 -1.0000 4201698 1582922551.90 151.5402 60.0009 32.0000 1.9875 1.9880 417.8773 418.0021 0.0188 -1.0000 -1.0000 4201760 1582922552.00 151.5402 60.0009 32.0000 1.9870 1.9875 417.9102 418.0361 0.0190 -1.0000 -1.0000 4201823 1582922552.10 151.5394 60.0009 32.0000 1.9864 1.9869 417.9867 418.1128 0.0189 -1.0000 -1.0000 4201901 1582922552.20 151.4985 60.0009 32.0000 1.9862 1.9867 418.0933 418.2195 0.0190 -1.0000 -1.0000 4201964 1582922552.30 151.4985 60.0009 32.0000 1.9872 1.9877 417.9879 418.1145 0.0190 -1.0000 -1.0000 4202245 1582922552.40 151.4985 60.0009 32.0000 1.9879 1.9884 417.8883 418.0138 0.0188 -1.0000 -1.0000 4202307 1582922552.50 151.4985 60.0009 32.0000 1.9867 1.9872 417.9495 418.0752 0.0189 -1.0000 -1.0000 4202370 1582922552.60 151.4985 60.0009 32.0000 1.9862 1.9867 418.1067 418.2328 0.0189 -1.0000 -1.0000 4202432 1582922552.70 151.4427 60.0009 32.0000 1.9866 1.9871 418.0978 418.2236 0.0189 -1.0000 -1.0000 4202510 1582922552.80 151.4416 60.0009 32.0000 1.9868 1.9873 417.9606 418.0869 0.0190 -1.0000 -1.0000 4203182 1582922552.90 151.4416 60.0009 32.0000 1.9871 1.9876 417.9520 418.0783 0.0190 -1.0000 -1.0000 4203245 1582922553.00 151.4416 60.0009 32.0000 1.9871 1.9876 417.9159 418.0422 0.0189 -1.0000 -1.0000 4203323 1582922553.10 151.4416 60.0009 32.0000 1.9862 1.9867 418.0732 418.1986 0.0188 -1.0000 -1.0000 4203385 1582922553.20 151.4422 60.0009 32.0000 1.9860 1.9865 418.0228 418.1484 0.0188 -1.0000 -1.0000 4203448 1582922553.30 151.4486 60.0009 32.0000 1.9865 1.9870 418.0280 418.1532 0.0188 -1.0000 -1.0000 4203510 1582922553.40 151.4486 60.0009 32.0000 1.9871 1.9876 417.9436 418.0691 0.0188 -1.0000 -1.0000 4203573 1582922553.50 151.4486 60.0009 32.0000 1.9872 1.9876 418.0122 418.1369 0.0187 -1.0000 -1.0000 4203651 1582922553.60 151.4486 60.0009 32.0000 1.9871 1.9876 418.0268 418.1539 0.0191 -1.0000 -1.0000 4203729 1582922553.70 151.4486 60.0009 32.0000 1.9864 1.9869 418.0846 418.2111 0.0189 -1.0000 -1.0000 4203792 1582922553.80 151.4256 60.0009 32.0000 1.9871 1.9876 417.9621 418.0882 0.0189 -1.0000 -1.0000 4203870 1582922553.90 151.4194 60.0009 32.0000 1.9872 1.9877 417.9455 418.0730 0.0191 -1.0000 -1.0000 4203917 1582922554.00 151.4194 60.0009 32.0000 1.9876 1.9881 417.8841 418.0098 0.0188 -1.0000 -1.0000 4203979 1582922554.10 151.4194 60.0009 32.0000 1.9872 1.9876 417.8628 417.9881 0.0188 -1.0000 -1.0000 4204057 1582922554.20 151.4194 60.0009 32.0000 1.9864 1.9869 417.8869 418.0130 0.0190 -1.0000 -1.0000 4204120 1582922554.30 151.4194 60.0009 32.0000 1.9861 1.9866 418.0179 418.1439 0.0188 -1.0000 -1.0000 4204182 1582922554.40 151.5390 60.0009 32.0000 1.9868 1.9873 418.1126 418.2379 0.0188 -1.0000 -1.0000 4204261 1582922554.50 151.5390 60.0009 32.0000 1.9878 1.9883 417.9546 418.0807 0.0190 -1.0000 -1.0000 4204323 1582922554.60 151.5390 60.0009 32.0000 1.9875 1.9879 417.9957 418.1220 0.0190 -1.0000 -1.0000 4204385 1582922554.70 151.5390 60.0009 32.0000 1.9870 1.9875 417.9352 418.0619 0.0190 -1.0000 -1.0000 4204464 1582922554.80 151.5390 60.0009 32.0000 1.9869 1.9874 418.0880 418.2145 0.0189 -1.0000 -1.0000 4204526 1582922554.90 151.5183 60.0010 32.0000 1.9870 1.9875 418.0301 418.1559 0.0190 -1.0000 -1.0000 4204729 1582922555.00 151.5132 60.0012 32.0000 1.9878 1.9883 417.9335 418.0589 0.0188 -1.0000 -1.0000 4204807 1582922555.10 151.5132 60.0012 32.0000 1.9872 1.9877 417.8791 418.0050 0.0189 -1.0000 -1.0000 4204870 1582922555.20 151.5132 60.0012 32.0000 1.9868 1.9873 417.9751 418.0997 0.0187 -1.0000 -1.0000 4204932 1582922555.30 151.5132 60.0012 32.0000 1.9867 1.9872 418.0129 418.1391 0.0189 -1.0000 -1.0000 4205010 1582922555.40 151.5132 60.0012 32.0000 1.9870 1.9875 418.0627 418.1883 0.0190 -1.0000 -1.0000 4205792 1582922555.50 151.5157 60.0012 32.0000 1.9874 1.9879 417.9664 418.0920 0.0188 -1.0000 -1.0000 4205870 1582922555.60 151.5259 60.0012 32.0000 1.9875 1.9880 417.7910 417.9171 0.0189 -1.0000 -1.0000 4205932 1582922555.70 151.5259 60.0012 32.0000 1.9874 1.9879 417.9435 418.0688 0.0188 -1.0000 -1.0000 4205995 1582922555.80 151.5259 60.0012 32.0000 1.9860 1.9864 418.1069 418.2318 0.0187 -1.0000 -1.0000 4206073 1582922555.90 151.5259 60.0012 32.0000 1.9870 1.9875 418.0121 418.1382 0.0190 -1.0000 -1.0000 4206135 1582922556.00 151.5259 60.0012 32.0000 1.9877 1.9882 417.8666 417.9919 0.0188 -1.0000 -1.0000 4206198 1582922556.10 151.5259 60.0012 32.0000 1.9863 1.9867 417.8367 417.9614 0.0187 -1.0000 -1.0000 4206261 1582922556.20 151.5259 60.0012 32.0000 1.9867 1.9872 417.9720 418.0972 0.0188 -1.0000 -1.0000 4206323 1582922556.30 151.5259 60.0012 32.0000 1.9862 1.9867 418.0894 418.2152 0.0189 -1.0000 -1.0000 4206401 1582922556.40 151.5259 60.0012 32.0000 1.9873 1.9878 418.0549 418.1812 0.0189 -1.0000 -1.0000 4206479 1582922556.50 151.5259 60.0012 32.0000 1.9884 1.9889 417.8882 418.0140 0.0189 -1.0000 -1.0000 4206542 1582922556.60 151.5259 60.0012 32.0000 1.9871 1.9876 417.9981 418.1234 0.0188 -1.0000 -1.0000 4206604 1582922556.70 151.5180 60.0012 32.0000 1.9869 1.9874 417.9680 418.0931 0.0188 -1.0000 -1.0000 4206682 1582922556.80 151.5180 60.0012 32.0000 1.9869 1.9873 418.0884 418.2135 0.0188 -1.0000 -1.0000 4206745 1582922556.90 151.5180 60.0012 32.0000 1.9863 1.9868 417.9731 418.0990 0.0190 -1.0000 -1.0000 4206807 1582922557.00 151.5180 60.0012 32.0000 1.9873 1.9878 417.8815 418.0071 0.0188 -1.0000 -1.0000 4206870 1582922557.10 151.5180 60.0012 32.0000 1.9867 1.9872 417.9679 418.0940 0.0189 -1.0000 -1.0000 4206948 1582922557.20 151.5355 60.0012 32.0000 1.9863 1.9868 418.0287 418.1536 0.0188 -1.0000 -1.0000 4207010 1582922557.30 151.5263 60.0012 32.0000 1.9873 1.9878 418.0604 418.1870 0.0191 -1.0000 -1.0000 4207089 1582922557.40 151.5263 60.0012 32.0000 1.9866 1.9871 417.8527 417.9790 0.0190 -1.0000 -1.0000 4207151 1582922557.50 151.5263 60.0012 32.0000 1.9880 1.9885 417.9005 418.0265 0.0189 -1.0000 -1.0000 4207214 1582922557.60 151.5263 60.0012 32.0000 1.9868 1.9873 417.8615 417.9871 0.0189 -1.0000 -1.0000 4207276 1582922557.70 151.5263 60.0012 32.0000 1.9867 1.9871 417.9719 418.0982 0.0189 -1.0000 -1.0000 4207339 1582922557.80 151.5263 60.0012 32.0000 1.9856 1.9861 418.0074 418.1333 0.0189 -1.0000 -1.0000 4207417 1582922557.90 151.5263 60.0012 32.0000 1.9868 1.9873 417.9393 418.0653 0.0189 -1.0000 -1.0000 4207526 1582922558.00 151.5263 60.0012 32.0000 1.9873 1.9878 417.9766 418.1029 0.0191 -1.0000 -1.0000 4207729 1582922558.10 151.5263 60.0012 32.0000 1.9865 1.9870 418.0450 418.1719 0.0190 -1.0000 -1.0000 4207807 1582922558.20 151.5263 60.0012 32.0000 1.9866 1.9871 418.0919 418.2182 0.0189 -1.0000 -1.0000 4207870 1582922558.30 151.5263 60.0012 32.0000 1.9858 1.9863 417.9160 418.0427 0.0191 -1.0000 -1.0000 4207948 1582922558.40 151.5622 60.0012 32.0000 1.9867 1.9872 417.9125 418.0381 0.0189 -1.0000 -1.0000 4208026 1582922558.50 151.5622 60.0012 32.0000 1.9870 1.9875 418.0131 418.1396 0.0190 -1.0000 -1.0000 4208198 1582922558.60 151.5622 60.0012 32.0000 1.9868 1.9873 418.0609 418.1877 0.0191 -1.0000 -1.0000 4208261 1582922558.70 151.5622 60.0012 32.0000 1.9866 1.9871 418.1199 418.2466 0.0190 -1.0000 -1.0000 4208339 1582922558.80 151.5622 60.0012 32.0000 1.9866 1.9871 417.9729 418.0994 0.0190 -1.0000 -1.0000 4208401 1582922558.90 151.5622 60.0012 32.0000 1.9878 1.9883 417.9119 418.0381 0.0189 -1.0000 -1.0000 4208464 1582922559.00 151.5622 60.0012 32.0000 1.9873 1.9878 417.8782 418.0046 0.0190 -1.0000 -1.0000 4208979 1582922559.10 151.5622 60.0012 32.0000 1.9868 1.9873 418.1463 418.2726 0.0189 -1.0000 -1.0000 4209042 1582922559.20 151.5622 60.0012 32.0000 1.9866 1.9871 418.0119 418.1378 0.0189 -1.0000 -1.0000 4209104 1582922559.30 151.5562 60.0012 32.0000 1.9874 1.9878 417.9007 418.0270 0.0190 -1.0000 -1.0000 4209182 1582922559.40 151.5562 60.0012 32.0000 1.9872 1.9877 417.9346 418.0604 0.0189 -1.0000 -1.0000 4209245 1582922559.50 151.5562 60.0012 32.0000 1.9874 1.9879 417.9333 418.0597 0.0190 -1.0000 -1.0000 4209479 1582922559.60 151.5562 60.0012 32.0000 1.9868 1.9873 418.0683 418.1946 0.0190 -1.0000 -1.0000 4209542 1582922559.70 151.5484 60.0012 32.0000 1.9865 1.9870 418.0705 418.1971 0.0190 -1.0000 -1.0000 4209604 1582922559.80 151.5724 60.0012 32.0000 1.9869 1.9874 417.9924 418.1192 0.0190 -1.0000 -1.0000 4209745 1582922559.90 151.5724 60.0012 32.0000 1.9869 1.9874 417.8628 417.9896 0.0191 -1.0000 -1.0000 4209807 1582922560.00 151.5724 60.0012 32.0000 1.9866 1.9871 417.9486 418.0748 0.0189 -1.0000 -1.0000 4209870 1582922560.10 151.5724 60.0012 32.0000 1.9857 1.9862 418.0766 418.2021 0.0188 -1.0000 -1.0000 4209979 1582922560.20 151.5724 60.0012 32.0000 1.9863 1.9868 417.9889 418.1147 0.0189 -1.0000 -1.0000 4210042 1582922560.30 151.5724 60.0012 32.0000 1.9864 1.9869 418.0295 418.1561 0.0190 -1.0000 -1.0000 4210104 1582922560.40 151.4901 60.0016 32.0000 1.9865 1.9870 418.0125 418.1386 0.0189 -1.0000 -1.0000 4210167 1582922560.50 151.5484 60.0016 32.0000 1.9865 1.9870 418.0686 418.1961 0.0192 -1.0000 -1.0000 4210245 1582922560.60 151.5484 60.0016 32.0000 1.9862 1.9867 418.1402 418.2668 0.0190 -1.0000 -1.0000 4210417 1582922560.70 151.5484 60.0016 32.0000 1.9861 1.9866 418.1456 418.2716 0.0189 -1.0000 -1.0000 4210495 1582922560.80 151.5484 60.0016 32.0000 1.9875 1.9880 417.9346 418.0611 0.0190 -1.0000 -1.0000 4210557 1582922560.90 151.5484 60.0016 32.0000 1.9869 1.9874 417.8901 418.0165 0.0190 -1.0000 -1.0000 4210620 1582922561.00 151.5459 60.0016 32.0000 1.9866 1.9870 418.0520 418.1781 0.0189 -1.0000 -1.0000 4210698 1582922561.10 151.5325 60.0016 32.0000 1.9859 1.9864 418.0038 418.1296 0.0189 -1.0000 -1.0000 4210932 1582922561.20 151.5325 60.0016 32.0000 1.9863 1.9868 417.9068 418.0319 0.0188 -1.0000 -1.0000 4210995 1582922561.30 151.5325 60.0016 32.0000 1.9871 1.9875 417.8740 418.0003 0.0190 -1.0000 -1.0000 4211073 1582922561.40 151.5325 60.0016 32.0000 1.9867 1.9872 417.8511 417.9773 0.0190 -1.0000 -1.0000 4211135 1582922561.50 151.5325 60.0016 32.0000 1.9862 1.9867 417.9910 418.1172 0.0190 -1.0000 -1.0000 4211214 1582922561.60 151.5472 60.0016 32.0000 1.9863 1.9868 417.9929 418.1197 0.0190 -1.0000 -1.0000 4211432 1582922561.70 151.5509 60.0016 32.0000 1.9867 1.9872 417.8978 418.0240 0.0190 -1.0000 -1.0000 4211495 1582922561.80 151.5509 60.0016 32.0000 1.9870 1.9875 417.8741 417.9999 0.0188 -1.0000 -1.0000 4211573 1582922561.90 151.5509 60.0016 32.0000 1.9869 1.9874 417.9719 418.0975 0.0189 -1.0000 -1.0000 4211635 1582922562.00 151.5509 60.0016 32.0000 1.9864 1.9869 418.0958 418.2223 0.0191 -1.0000 -1.0000 4211698 1582922562.10 151.5509 60.0016 32.0000 1.9864 1.9869 418.1333 418.2604 0.0190 -1.0000 -1.0000 4212667 1582922562.20 151.4960 60.0016 32.0000 1.9865 1.9870 418.0865 418.2123 0.0189 -1.0000 -1.0000 4212745 1582922562.30 151.4960 60.0016 32.0000 1.9873 1.9878 418.0467 418.1732 0.0190 -1.0000 -1.0000 4212807 1582922562.40 151.4960 60.0016 32.0000 1.9876 1.9881 417.8475 417.9746 0.0191 -1.0000 -1.0000 4212885 1582922562.50 151.4960 60.0016 32.0000 1.9875 1.9880 417.9165 418.0429 0.0189 -1.0000 -1.0000 4213010 1582922562.60 151.4960 60.0016 32.0000 1.9866 1.9871 417.9633 418.0890 0.0189 -1.0000 -1.0000 4213073 1582922562.70 151.4960 60.0016 32.0000 1.9865 1.9870 417.9736 418.1001 0.0190 -1.0000 -1.0000 4213135 1582922562.80 151.4960 60.0016 32.0000 1.9871 1.9876 417.9570 418.0837 0.0190 -1.0000 -1.0000 4213198 1582922562.90 151.4960 60.0016 32.0000 1.9869 1.9874 417.9522 418.0781 0.0189 -1.0000 -1.0000 4213261 1582922563.00 151.4960 60.0016 32.0000 1.9872 1.9877 417.8881 418.0146 0.0189 -1.0000 -1.0000 4213339 1582922563.10 151.4960 60.0016 32.0000 1.9866 1.9871 418.0670 418.1940 0.0191 -1.0000 -1.0000 4213401 1582922563.20 151.4777 60.0016 32.0000 1.9864 1.9869 418.0717 418.1974 0.0189 -1.0000 -1.0000 4213464 1582922563.30 151.4345 60.0016 32.0000 1.9856 1.9861 418.0972 418.2233 0.0189 -1.0000 -1.0000 4213542 1582922563.40 151.4345 60.0016 32.0000 1.9873 1.9878 418.0863 418.2120 0.0189 -1.0000 -1.0000 4213604 1582922563.50 151.4345 60.0016 32.0000 1.9879 1.9883 417.8541 417.9798 0.0190 -1.0000 -1.0000 4213667 1582922563.60 151.4345 60.0016 32.0000 1.9870 1.9875 417.8810 418.0080 0.0190 -1.0000 -1.0000 4213729 1582922563.70 151.4345 60.0016 32.0000 1.9867 1.9872 418.0131 418.1405 0.0192 -1.0000 -1.0000 4213792 1582922563.80 151.4404 60.0016 32.0000 1.9863 1.9868 418.1247 418.2524 0.0191 -1.0000 -1.0000 4213870 1582922563.90 151.4404 60.0016 32.0000 1.9871 1.9876 417.8722 417.9976 0.0189 -1.0000 -1.0000 4213932 1582922564.00 151.4404 60.0016 32.0000 1.9879 1.9884 417.8571 417.9839 0.0191 -1.0000 -1.0000 4213995 1582922564.10 151.4404 60.0016 32.0000 1.9873 1.9878 417.9064 418.0326 0.0189 -1.0000 -1.0000 4214073 1582922564.20 151.4404 60.0016 32.0000 1.9866 1.9871 418.0479 418.1741 0.0190 -1.0000 -1.0000 4214135 1582922564.30 151.4378 60.0018 32.0000 1.9866 1.9871 418.1278 418.2544 0.0190 -1.0000 -1.0000 4214198 1582922564.40 151.4372 60.0018 32.0000 1.9866 1.9871 418.0544 418.1812 0.0191 -1.0000 -1.0000 4214261 1582922564.50 151.4372 60.0018 32.0000 1.9879 1.9884 418.0106 418.1373 0.0190 -1.0000 -1.0000 4214323 1582922564.60 151.4372 60.0018 32.0000 1.9878 1.9883 417.8951 418.0217 0.0190 -1.0000 -1.0000 4214385 1582922564.70 151.4372 60.0018 32.0000 1.9867 1.9872 417.9045 418.0309 0.0190 -1.0000 -1.0000 4214526 1582922564.80 151.4372 60.0018 32.0000 1.9867 1.9872 418.1223 418.2476 0.0188 -1.0000 -1.0000 4214589 1582922564.90 151.4372 60.0018 32.0000 1.9859 1.9864 418.0941 418.2199 0.0189 -1.0000 -1.0000 4214651 1582922565.00 151.4372 60.0018 32.0000 1.9866 1.9871 417.9932 418.1197 0.0190 -1.0000 -1.0000 4214714 1582922565.10 151.4372 60.0018 32.0000 1.9864 1.9868 417.9453 418.0722 0.0191 -1.0000 -1.0000 4214776 1582922565.20 151.4372 60.0018 32.0000 1.9867 1.9872 418.0327 418.1592 0.0190 -1.0000 -1.0000 4214901 1582922565.30 151.4372 60.0018 32.0000 1.9869 1.9874 418.1323 418.2592 0.0190 -1.0000 -1.0000 4214979 1582922565.40 151.4478 60.0018 32.0000 1.9873 1.9878 417.8788 418.0052 0.0190 -1.0000 -1.0000 4215042 1582922565.50 151.4837 60.0018 32.0000 1.9870 1.9875 417.8606 417.9868 0.0189 -1.0000 -1.0000 4215120 1582922565.60 151.4837 60.0018 32.0000 1.9859 1.9864 417.9836 418.1093 0.0189 -1.0000 -1.0000 4215182 1582922565.70 151.4837 60.0018 32.0000 1.9866 1.9871 418.0694 418.1955 0.0189 -1.0000 -1.0000 4215245 1582922565.80 151.4837 60.0018 32.0000 1.9866 1.9871 417.9926 418.1184 0.0189 -1.0000 -1.0000 4215526 1582922565.90 151.4837 60.0018 32.0000 1.9879 1.9884 417.8761 418.0029 0.0190 -1.0000 -1.0000 4215589 1582922566.00 151.4669 60.0018 32.0000 1.9874 1.9879 417.9226 418.0489 0.0190 -1.0000 -1.0000 4215667 1582922566.10 151.4669 60.0018 32.0000 1.9866 1.9871 418.0261 418.1522 0.0189 -1.0000 -1.0000 4215776 1582922566.20 151.4669 60.0018 32.0000 1.9868 1.9873 417.9701 418.0966 0.0190 -1.0000 -1.0000 4215839 1582922566.30 151.4669 60.0018 32.0000 1.9872 1.9876 417.8231 417.9492 0.0190 -1.0000 -1.0000 4216010 1582922566.40 151.4669 60.0018 32.0000 1.9873 1.9878 417.9586 418.0849 0.0188 -1.0000 -1.0000 4216089 1582922566.50 151.4669 60.0018 32.0000 1.9873 1.9878 418.0071 418.1326 0.0190 -1.0000 -1.0000 4216151 1582922566.60 151.4585 60.0018 32.0000 1.9863 1.9868 418.1130 418.2396 0.0190 -1.0000 -1.0000 4216229 1582922566.70 151.4765 60.0018 32.0000 1.9867 1.9872 418.0195 418.1462 0.0191 -1.0000 -1.0000 4216292 1582922566.80 151.4765 60.0018 32.0000 1.9876 1.9881 417.9332 418.0600 0.0190 -1.0000 -1.0000 4216526 1582922566.90 151.4765 60.0018 32.0000 1.9875 1.9880 417.9571 418.0837 0.0190 -1.0000 -1.0000 4216589 1582922567.00 151.4765 60.0018 32.0000 1.9867 1.9872 418.0087 418.1341 0.0189 -1.0000 -1.0000 4216651 1582922567.10 151.4606 60.0018 32.0000 1.9857 1.9862 418.0917 418.2178 0.0189 -1.0000 -1.0000 4216714 1582922567.20 151.4606 60.0018 32.0000 1.9865 1.9870 418.1278 418.2546 0.0190 -1.0000 -1.0000 4216776 1582922567.30 151.4606 60.0018 32.0000 1.9867 1.9872 417.9496 418.0764 0.0190 -1.0000 -1.0000 4217167 1582922567.40 151.4606 60.0018 32.0000 1.9871 1.9876 417.9761 418.1025 0.0190 -1.0000 -1.0000 4217229 1582922567.50 151.4606 60.0018 32.0000 1.9867 1.9872 417.9863 418.1125 0.0189 -1.0000 -1.0000 4217307 1582922567.60 151.4705 60.0018 32.0000 1.9864 1.9869 418.1115 418.2377 0.0190 -1.0000 -1.0000 4217370 1582922567.70 151.4705 60.0018 32.0000 1.9869 1.9874 417.9684 418.0953 0.0190 -1.0000 -1.0000 4217432 1582922567.80 151.4705 60.0018 32.0000 1.9877 1.9882 417.9335 418.0590 0.0189 -1.0000 -1.0000 4217510 1582922567.90 151.4705 60.0018 32.0000 1.9871 1.9876 417.9920 418.1178 0.0189 -1.0000 -1.0000 4217573 1582922568.00 151.4705 60.0018 32.0000 1.9870 1.9875 418.1298 418.2557 0.0189 -1.0000 -1.0000 4217635 1582922568.10 151.4745 60.0018 32.0000 1.9865 1.9870 418.1191 418.2455 0.0190 -1.0000 -1.0000 4217714 1582922568.20 151.4953 60.0018 32.0000 1.9875 1.9880 417.9589 418.0850 0.0189 -1.0000 -1.0000 4217776 1582922568.30 151.4953 60.0018 32.0000 1.9877 1.9882 417.8747 418.0001 0.0189 -1.0000 -1.0000 4218417 1582922568.40 151.4953 60.0018 32.0000 1.9874 1.9879 417.8439 417.9701 0.0189 -1.0000 -1.0000 4218495 1582922568.50 151.4953 60.0018 32.0000 1.9871 1.9876 418.0487 418.1741 0.0188 -1.0000 -1.0000 4218557 1582922568.60 151.4953 60.0018 32.0000 1.9871 1.9876 417.9865 418.1118 0.0188 -1.0000 -1.0000 4218620 1582922568.70 151.4854 60.0018 32.0000 1.9877 1.9882 417.9505 418.0765 0.0189 -1.0000 -1.0000 4218682 1582922568.80 151.4854 60.0018 32.0000 1.9877 1.9882 417.9578 418.0837 0.0188 -1.0000 -1.0000 4218932 1582922568.90 151.4854 60.0018 32.0000 1.9869 1.9874 418.0856 418.2110 0.0189 -1.0000 -1.0000 4219089 1582922569.00 151.4854 60.0018 32.0000 1.9873 1.9878 418.1315 418.2568 0.0188 -1.0000 -1.0000 4219151 1582922569.10 151.4854 60.0018 32.0000 1.9873 1.9878 418.0116 418.1381 0.0190 -1.0000 -1.0000 4219214 1582922569.20 151.4822 60.0018 32.0000 1.9882 1.9887 417.9399 418.0668 0.0191 -1.0000 -1.0000 4219276 1582922569.30 151.4635 60.0018 32.0000 1.9878 1.9883 418.0354 418.1618 0.0189 -1.0000 -1.0000 4219354 1582922569.40 151.4635 60.0018 32.0000 1.9875 1.9880 418.0540 418.1805 0.0190 -1.0000 -1.0000 4219417 1582922569.50 151.4635 60.0018 32.0000 1.9866 1.9871 418.1683 418.2948 0.0190 -1.0000 -1.0000 4219495 1582922569.60 151.4635 60.0018 32.0000 1.9864 1.9869 418.1402 418.2670 0.0191 -1.0000 -1.0000 4219558 1582922569.70 151.4635 60.0018 32.0000 1.9871 1.9876 417.9100 418.0370 0.0190 -1.0000 -1.0000 4219620 1582922569.80 151.4635 60.0018 32.0000 1.9873 1.9878 417.9398 418.0650 0.0189 -1.0000 -1.0000 4220010 1582922569.90 151.4635 60.0018 32.0000 1.9875 1.9880 418.0252 418.1512 0.0189 -1.0000 -1.0000 4220073 1582922570.00 151.5368 60.0019 32.0000 1.9876 1.9881 418.0589 418.1848 0.0189 -1.0000 -1.0000 4220135 1582922570.10 151.5368 60.0019 32.0000 1.9872 1.9877 418.0646 418.1905 0.0189 -1.0000 -1.0000 4220214 1582922570.20 151.5368 60.0019 32.0000 1.9874 1.9878 418.0008 418.1274 0.0191 -1.0000 -1.0000 4220276 1582922570.30 151.5368 60.0019 32.0000 1.9886 1.9891 417.9143 418.0408 0.0189 -1.0000 -1.0000 4220339 1582922570.40 151.4994 60.0019 32.0000 1.9880 1.9884 418.0084 418.1346 0.0190 -1.0000 -1.0000 4220417 1582922570.50 151.4994 60.0019 32.0000 1.9871 1.9876 418.0832 418.2098 0.0190 -1.0000 -1.0000 4220479 1582922570.60 151.4994 60.0019 32.0000 1.9863 1.9868 418.1083 418.2344 0.0189 -1.0000 -1.0000 4220542 1582922570.70 151.4994 60.0019 32.0000 1.9869 1.9874 418.0476 418.1742 0.0190 -1.0000 -1.0000 4220604 1582922570.80 151.4994 60.0019 32.0000 1.9880 1.9885 417.9400 418.0664 0.0190 -1.0000 -1.0000 4220667 1582922570.90 151.4950 60.0019 32.0000 1.9865 1.9870 418.1070 418.2333 0.0190 -1.0000 -1.0000 4221010 1582922571.00 151.4932 60.0019 32.0000 1.9868 1.9873 418.1188 418.2453 0.0190 -1.0000 -1.0000 4221073 1582922571.10 151.4932 60.0019 32.0000 1.9869 1.9874 418.1165 418.2436 0.0190 -1.0000 -1.0000 4221135 1582922571.20 151.4932 60.0019 32.0000 1.9878 1.9883 418.0518 418.1778 0.0189 -1.0000 -1.0000 4221198 1582922571.30 151.4932 60.0019 32.0000 1.9883 1.9888 417.9364 418.0625 0.0190 -1.0000 -1.0000 4221276 1582922571.40 151.4934 60.0019 32.0000 1.9881 1.9886 417.8832 418.0097 0.0190 -1.0000 -1.0000 4221401 1582922571.50 151.4996 60.0019 32.0000 1.9869 1.9874 418.0619 418.1888 0.0191 -1.0000 -1.0000 4221479 1582922571.60 151.4996 60.0019 32.0000 1.9859 1.9864 418.1255 418.2528 0.0191 -1.0000 -1.0000 4221542 1582922571.70 151.4996 60.0019 32.0000 1.9876 1.9881 417.9826 418.1083 0.0189 -1.0000 -1.0000 4221604 1582922571.80 151.4996 60.0019 32.0000 1.9881 1.9886 417.9498 418.0763 0.0190 -1.0000 -1.0000 4221667 1582922571.90 151.4996 60.0019 32.0000 1.9880 1.9885 417.8924 418.0186 0.0190 -1.0000 -1.0000 4221901 1582922572.00 151.5324 60.0019 32.0000 1.9875 1.9880 417.9750 418.1028 0.0191 -1.0000 -1.0000 4221964 1582922572.10 151.5372 60.0019 32.0000 1.9864 1.9869 418.0542 418.1805 0.0190 -1.0000 -1.0000 4222042 1582922572.20 151.5372 60.0019 32.0000 1.9871 1.9876 418.0995 418.2257 0.0189 -1.0000 -1.0000 4222104 1582922572.30 151.5372 60.0019 32.0000 1.9874 1.9879 417.9411 418.0667 0.0189 -1.0000 -1.0000 4222167 1582922572.40 151.5372 60.0019 32.0000 1.9880 1.9885 417.9073 418.0331 0.0189 -1.0000 -1.0000 4222245 1582922572.50 151.5372 60.0019 32.0000 1.9869 1.9873 418.0090 418.1353 0.0190 -1.0000 -1.0000 4222307 1582922572.60 151.5046 60.0019 32.0000 1.9863 1.9868 418.1903 418.3174 0.0191 -1.0000 -1.0000 4222370 1582922572.70 151.5046 60.0019 32.0000 1.9870 1.9875 418.1146 418.2406 0.0189 -1.0000 -1.0000 4222448 1582922572.80 151.5046 60.0019 32.0000 1.9883 1.9888 417.9999 418.1258 0.0189 -1.0000 -1.0000 4222510 1582922572.90 151.5046 60.0019 32.0000 1.9879 1.9884 417.9611 418.0873 0.0189 -1.0000 -1.0000 4222573 1582922573.00 151.5046 60.0019 32.0000 1.9873 1.9878 418.0009 418.1276 0.0190 -1.0000 -1.0000 4222761 1582922573.10 151.5046 60.0019 32.0000 1.9865 1.9870 417.9881 418.1148 0.0190 -1.0000 -1.0000 4222823 1582922573.20 151.5270 60.0019 32.0000 1.9870 1.9875 418.0031 418.1288 0.0188 -1.0000 -1.0000 4222886 1582922573.30 151.5270 60.0019 32.0000 1.9873 1.9878 417.9343 418.0604 0.0190 -1.0000 -1.0000 4222948 1582922573.40 151.5270 60.0019 32.0000 1.9880 1.9885 417.8358 417.9618 0.0190 -1.0000 -1.0000 4223010 1582922573.50 151.5270 60.0019 32.0000 1.9865 1.9870 418.0229 418.1495 0.0190 -1.0000 -1.0000 4223510 1582922573.60 151.5270 60.0019 32.0000 1.9863 1.9868 418.0374 418.1635 0.0189 -1.0000 -1.0000 4223573 1582922573.70 151.5240 60.0019 32.0000 1.9867 1.9872 417.9950 418.1196 0.0187 -1.0000 -1.0000 4223636 1582922573.80 151.5238 60.0019 32.0000 1.9880 1.9885 417.9439 418.0695 0.0189 -1.0000 -1.0000 4223776 1582922573.90 151.5238 60.0019 32.0000 1.9878 1.9883 417.9302 418.0564 0.0189 -1.0000 -1.0000 4223839 1582922574.00 151.5238 60.0019 32.0000 1.9874 1.9879 417.9671 418.0929 0.0189 -1.0000 -1.0000 4224026 1582922574.10 151.5238 60.0019 32.0000 1.9873 1.9878 418.1527 418.2794 0.0190 -1.0000 -1.0000 4224151 1582922574.20 151.5238 60.0019 32.0000 1.9877 1.9882 418.0372 418.1635 0.0190 -1.0000 -1.0000 4224214 1582922574.30 151.5685 60.0019 32.0000 1.9872 1.9877 418.0293 418.1557 0.0190 -1.0000 -1.0000 4224276 1582922574.40 151.5685 60.0019 32.0000 1.9867 1.9872 418.1218 418.2473 0.0188 -1.0000 -1.0000 4224339 1582922574.50 151.5685 60.0019 32.0000 1.9877 1.9882 418.1222 418.2485 0.0189 -1.0000 -1.0000 4224401 1582922574.60 151.5685 60.0019 32.0000 1.9886 1.9891 418.0529 418.1782 0.0188 -1.0000 -1.0000 4224479 1582922574.70 151.5685 60.0019 32.0000 1.9874 1.9879 418.0548 418.1808 0.0189 -1.0000 -1.0000 4224573 1582922574.80 151.5684 60.0018 32.0000 1.9873 1.9878 418.0928 418.2192 0.0190 -1.0000 -1.0000 4224651 1582922574.90 151.5679 60.0014 32.0000 1.9867 1.9872 418.0796 418.2055 0.0190 -1.0000 -1.0000 4224729 1582922575.00 151.5679 60.0014 32.0000 1.9876 1.9881 418.1145 418.2420 0.0191 -1.0000 -1.0000 4224792 1582922575.10 151.5679 60.0014 32.0000 1.9882 1.9887 417.9672 418.0946 0.0191 -1.0000 -1.0000 4224855 1582922575.20 151.5679 60.0014 32.0000 1.9882 1.9887 417.9532 418.0792 0.0189 -1.0000 -1.0000 4224917 1582922575.30 151.5679 60.0014 32.0000 1.9873 1.9878 417.9885 418.1151 0.0190 -1.0000 -1.0000 4224995 1582922575.40 151.5375 60.0014 32.0000 1.9876 1.9881 418.0533 418.1797 0.0189 -1.0000 -1.0000 4225058 1582922575.50 151.5375 60.0014 32.0000 1.9870 1.9875 417.9948 418.1208 0.0189 -1.0000 -1.0000 4225261 1582922575.60 151.5375 60.0014 32.0000 1.9876 1.9881 417.9111 418.0373 0.0190 -1.0000 -1.0000 4225323 1582922575.70 151.5375 60.0014 32.0000 1.9876 1.9881 417.8950 418.0212 0.0189 -1.0000 -1.0000 4225386 1582922575.80 151.5375 60.0014 32.0000 1.9877 1.9882 418.0345 418.1610 0.0190 -1.0000 -1.0000 4225464 1582922575.90 151.5216 60.0014 32.0000 1.9863 1.9868 418.1975 418.3233 0.0189 -1.0000 -1.0000 4225526 1582922576.00 151.4957 60.0014 32.0000 1.9862 1.9867 418.1744 418.3008 0.0189 -1.0000 -1.0000 4225729 1582922576.10 151.4957 60.0014 32.0000 1.9872 1.9877 418.0185 418.1447 0.0189 -1.0000 -1.0000 4225807 1582922576.20 151.4957 60.0014 32.0000 1.9880 1.9885 417.9243 418.0495 0.0189 -1.0000 -1.0000 4225885 1582922576.30 151.4957 60.0014 32.0000 1.9878 1.9883 417.9123 418.0386 0.0189 -1.0000 -1.0000 4225948 1582922576.40 151.4957 60.0014 32.0000 1.9871 1.9875 418.0765 418.2030 0.0190 -1.0000 -1.0000 4226026 1582922576.50 151.4610 60.0014 32.0000 1.9863 1.9868 418.0339 418.1596 0.0189 -1.0000 -1.0000 4226495 1582922576.60 151.4610 60.0014 32.0000 1.9867 1.9872 417.9652 418.0909 0.0189 -1.0000 -1.0000 4226557 1582922576.70 151.4610 60.0014 32.0000 1.9869 1.9874 417.9069 418.0331 0.0189 -1.0000 -1.0000 4226635 1582922576.80 151.4610 60.0014 32.0000 1.9871 1.9876 417.9683 418.0948 0.0190 -1.0000 -1.0000 4226698 1582922576.90 151.4610 60.0014 32.0000 1.9869 1.9874 418.1257 418.2523 0.0190 -1.0000 -1.0000 4226760 1582922577.00 151.4650 60.0014 32.0000 1.9868 1.9873 418.1177 418.2446 0.0191 -1.0000 -1.0000 4226839 1582922577.10 151.4768 60.0014 32.0000 1.9874 1.9879 418.0171 418.1427 0.0188 -1.0000 -1.0000 4226901 1582922577.20 151.4768 60.0014 32.0000 1.9878 1.9883 417.8428 417.9689 0.0189 -1.0000 -1.0000 4226979 1582922577.30 151.4768 60.0014 32.0000 1.9870 1.9875 417.9548 418.0807 0.0189 -1.0000 -1.0000 4227058 1582922577.40 151.4768 60.0014 32.0000 1.9865 1.9870 418.1474 418.2729 0.0188 -1.0000 -1.0000 4227198 1582922577.50 151.4768 60.0014 32.0000 1.9869 1.9874 418.1110 418.2372 0.0189 -1.0000 -1.0000 4227276 1582922577.60 151.4573 60.0014 32.0000 1.9866 1.9871 418.0043 418.1307 0.0191 -1.0000 -1.0000 4227495 1582922577.70 151.4515 60.0014 32.0000 1.9878 1.9883 417.8611 417.9873 0.0189 -1.0000 -1.0000 4227558 1582922577.80 151.4515 60.0014 32.0000 1.9872 1.9877 418.0296 418.1557 0.0189 -1.0000 -1.0000 4227636 1582922577.90 151.4515 60.0014 32.0000 1.9860 1.9865 418.1267 418.2526 0.0189 -1.0000 -1.0000 4227698 1582922578.00 151.4515 60.0014 32.0000 1.9855 1.9860 418.0967 418.2227 0.0190 -1.0000 -1.0000 4227761 1582922578.10 151.4706 60.0014 32.0000 1.9872 1.9877 418.0642 418.1905 0.0189 -1.0000 -1.0000 4227917 1582922578.20 151.5284 60.0014 32.0000 1.9871 1.9876 417.9448 418.0710 0.0189 -1.0000 -1.0000 4227979 1582922578.30 151.5284 60.0014 32.0000 1.9876 1.9881 417.9343 418.0608 0.0190 -1.0000 -1.0000 4228042 1582922578.40 151.5284 60.0014 32.0000 1.9870 1.9875 418.0626 418.1891 0.0190 -1.0000 -1.0000 4228167 1582922578.50 151.5284 60.0014 32.0000 1.9865 1.9870 418.1030 418.2290 0.0189 -1.0000 -1.0000 4228229 1582922578.60 151.5284 60.0014 32.0000 1.9874 1.9879 417.9249 418.0513 0.0190 -1.0000 -1.0000 4228510 1582922578.70 151.5284 60.0014 32.0000 1.9876 1.9881 417.8440 417.9697 0.0188 -1.0000 -1.0000 4228573 1582922578.80 151.5284 60.0014 32.0000 1.9874 1.9879 417.9397 418.0663 0.0190 -1.0000 -1.0000 4228635 1582922578.90 151.4946 60.0014 32.0000 1.9872 1.9876 417.9205 418.0454 0.0188 -1.0000 -1.0000 4228698 1582922579.00 151.4773 60.0014 32.0000 1.9869 1.9874 418.0562 418.1822 0.0190 -1.0000 -1.0000 4228776 1582922579.10 151.4773 60.0014 32.0000 1.9866 1.9871 418.0020 418.1285 0.0190 -1.0000 -1.0000 4228839 1582922579.20 151.4773 60.0014 32.0000 1.9875 1.9880 417.8826 418.0089 0.0190 -1.0000 -1.0000 4228901 1582922579.30 151.4773 60.0014 32.0000 1.9875 1.9880 417.9267 418.0529 0.0190 -1.0000 -1.0000 4228979 1582922579.40 151.4773 60.0014 32.0000 1.9878 1.9883 418.0432 418.1688 0.0188 -1.0000 -1.0000 4229042 1582922579.50 151.5663 60.0014 32.0000 1.9871 1.9876 418.0557 418.1809 0.0188 -1.0000 -1.0000 4229104 1582922579.60 151.5677 60.0014 32.0000 1.9862 1.9867 418.1056 418.2315 0.0189 -1.0000 -1.0000 4229745 1582922579.70 151.5677 60.0014 32.0000 1.9879 1.9884 417.9728 418.0985 0.0188 -1.0000 -1.0000 4229807 1582922579.80 151.5677 60.0014 32.0000 1.9876 1.9881 417.7660 417.8923 0.0190 -1.0000 -1.0000 4229885 1582922579.90 151.5677 60.0014 32.0000 1.9876 1.9881 417.9158 418.0420 0.0190 -1.0000 -1.0000 4229948 1582922580.00 151.5677 60.0014 32.0000 1.9865 1.9870 418.0596 418.1863 0.0190 -1.0000 -1.0000 4230010 1582922580.10 151.5610 60.0014 32.0000 1.9869 1.9874 418.0751 418.2006 0.0188 -1.0000 -1.0000 4230089 1582922580.20 151.5610 60.0014 32.0000 1.9875 1.9879 417.8993 418.0261 0.0190 -1.0000 -1.0000 4230151 1582922580.30 151.5610 60.0014 32.0000 1.9879 1.9884 417.9245 418.0509 0.0190 -1.0000 -1.0000 4230214 1582922580.40 151.5610 60.0014 32.0000 1.9875 1.9880 417.9346 418.0605 0.0189 -1.0000 -1.0000 4230276 1582922580.50 151.5610 60.0014 32.0000 1.9868 1.9873 418.1683 418.2934 0.0188 -1.0000 -1.0000 4230339 1582922580.60 151.5445 60.0014 32.0000 1.9867 1.9872 418.0514 418.1772 0.0190 -1.0000 -1.0000 4230448 1582922580.70 151.5383 60.0014 32.0000 1.9863 1.9868 418.0120 418.1379 0.0188 -1.0000 -1.0000 4230526 1582922580.80 151.5383 60.0014 32.0000 1.9880 1.9885 417.9569 418.0815 0.0188 -1.0000 -1.0000 4230589 1582922580.90 151.5383 60.0014 32.0000 1.9876 1.9881 417.8973 418.0232 0.0189 -1.0000 -1.0000 4230651 1582922581.00 151.5383 60.0014 32.0000 1.9869 1.9873 417.9513 418.0771 0.0189 -1.0000 -1.0000 4230729 1582922581.10 151.5383 60.0014 32.0000 1.9869 1.9874 418.1007 418.2270 0.0189 -1.0000 -1.0000 4230792 1582922581.20 151.5684 60.0014 32.0000 1.9861 1.9866 418.0286 418.1542 0.0188 -1.0000 -1.0000 4230979 1582922581.30 151.5684 60.0014 32.0000 1.9869 1.9874 417.8423 417.9674 0.0189 -1.0000 -1.0000 4231042 1582922581.40 151.5684 60.0014 32.0000 1.9872 1.9877 417.9733 418.0986 0.0188 -1.0000 -1.0000 4231104 1582922581.50 151.5684 60.0014 32.0000 1.9869 1.9874 418.0782 418.2058 0.0191 -1.0000 -1.0000 4231182 1582922581.60 151.5684 60.0014 32.0000 1.9862 1.9867 418.0065 418.1331 0.0189 -1.0000 -1.0000 4231245 1582922581.70 151.5684 60.0014 32.0000 1.9867 1.9871 417.9507 418.0767 0.0189 -1.0000 -1.0000 4231479 1582922581.80 151.5684 60.0014 32.0000 1.9871 1.9876 417.9758 418.1015 0.0188 -1.0000 -1.0000 4231557 1582922581.90 151.5684 60.0014 32.0000 1.9869 1.9874 417.9444 418.0692 0.0188 -1.0000 -1.0000 4231620 1582922582.00 151.5684 60.0014 32.0000 1.9862 1.9866 418.0743 418.2006 0.0190 -1.0000 -1.0000 4231682 1582922582.10 151.5684 60.0014 32.0000 1.9866 1.9871 418.0692 418.1957 0.0190 -1.0000 -1.0000 4231761 1582922582.20 151.5684 60.0014 32.0000 1.9874 1.9879 418.0046 418.1307 0.0189 -1.0000 -1.0000 4232010 1582922582.30 151.5623 60.0014 32.0000 1.9880 1.9884 417.9112 418.0367 0.0188 -1.0000 -1.0000 4232073 1582922582.40 151.5623 60.0014 32.0000 1.9872 1.9877 418.0428 418.1684 0.0189 -1.0000 -1.0000 4232151 1582922582.50 151.5623 60.0014 32.0000 1.9864 1.9869 418.1472 418.2742 0.0191 -1.0000 -1.0000 4232214 1582922582.60 151.5623 60.0014 32.0000 1.9866 1.9871 418.0940 418.2202 0.0189 -1.0000 -1.0000 4232276 1582922582.70 151.5623 60.0014 32.0000 1.9879 1.9884 417.9107 418.0363 0.0190 -1.0000 -1.0000 4232761 1582922582.80 151.5680 60.0014 32.0000 1.9871 1.9876 417.9832 418.1095 0.0189 -1.0000 -1.0000 4232823 1582922582.90 151.5736 60.0014 32.0000 1.9867 1.9872 418.1290 418.2562 0.0191 -1.0000 -1.0000 4232885 1582922583.00 151.5736 60.0014 32.0000 1.9866 1.9871 418.2091 418.3360 0.0191 -1.0000 -1.0000 4232964 1582922583.10 151.5736 60.0014 32.0000 1.9870 1.9875 418.1084 418.2357 0.0191 -1.0000 -1.0000 4233026 1582922583.20 151.5736 60.0014 32.0000 1.9871 1.9876 417.9364 418.0635 0.0191 -1.0000 -1.0000 4233198 1582922583.30 151.5736 60.0014 32.0000 1.9876 1.9881 417.8776 418.0034 0.0189 -1.0000 -1.0000 4233276 1582922583.40 151.5616 60.0014 32.0000 1.9866 1.9871 417.9196 418.0453 0.0188 -1.0000 -1.0000 4233339 1582922583.50 151.5616 60.0014 32.0000 1.9866 1.9871 418.0417 418.1684 0.0190 -1.0000 -1.0000 4233417 1582922583.60 151.5616 60.0014 32.0000 1.9865 1.9870 418.0735 418.1998 0.0190 -1.0000 -1.0000 4233479 1582922583.70 151.5616 60.0014 32.0000 1.9871 1.9876 417.9436 418.0703 0.0190 -1.0000 -1.0000 4233542 1582922583.80 151.5616 60.0014 32.0000 1.9871 1.9876 417.8568 417.9830 0.0190 -1.0000 -1.0000 4233604 1582922583.90 151.5306 60.0014 32.0000 1.9871 1.9876 418.0463 418.1723 0.0190 -1.0000 -1.0000 4233667 1582922584.00 151.5275 60.0014 32.0000 1.9864 1.9869 418.1311 418.2580 0.0190 -1.0000 -1.0000 4233729 1582922584.10 151.5275 60.0014 32.0000 1.9874 1.9878 417.9757 418.1017 0.0190 -1.0000 -1.0000 4233807 1582922584.20 151.5275 60.0014 32.0000 1.9866 1.9871 417.7942 417.9204 0.0190 -1.0000 -1.0000 4234135 1582922584.30 151.5275 60.0014 32.0000 1.9860 1.9865 417.8475 417.9737 0.0189 -1.0000 -1.0000 4234198 1582922584.40 151.5275 60.0014 32.0000 1.9863 1.9868 418.1126 418.2381 0.0189 -1.0000 -1.0000 4234276 1582922584.50 151.4936 60.0014 32.0000 1.9860 1.9865 418.1290 418.2543 0.0188 -1.0000 -1.0000 4234339 1582922584.60 151.4936 60.0014 32.0000 1.9855 1.9860 418.0140 418.1402 0.0189 -1.0000 -1.0000 4234417 1582922584.70 151.4936 60.0014 32.0000 1.9868 1.9873 418.0175 418.1433 0.0188 -1.0000 -1.0000 4234495 1582922584.80 151.4936 60.0014 32.0000 1.9866 1.9870 417.9877 418.1135 0.0189 -1.0000 -1.0000 4234761 1582922584.90 151.4936 60.0014 32.0000 1.9865 1.9869 418.0314 418.1579 0.0190 -1.0000 -1.0000 4234823 1582922585.00 151.5006 60.0014 32.0000 1.9861 1.9866 418.1558 418.2815 0.0189 -1.0000 -1.0000 4234901 1582922585.10 151.5130 60.0016 32.0000 1.9863 1.9868 418.0264 418.1525 0.0190 -1.0000 -1.0000 4234979 1582922585.20 151.5130 60.0016 32.0000 1.9875 1.9880 417.9683 418.0948 0.0190 -1.0000 -1.0000 4235042 1582922585.30 151.5130 60.0016 32.0000 1.9874 1.9879 417.8746 418.0001 0.0189 -1.0000 -1.0000 4235104 1582922585.40 151.5130 60.0016 32.0000 1.9868 1.9872 417.9930 418.1189 0.0189 -1.0000 -1.0000 4235167 1582922585.50 151.5130 60.0016 32.0000 1.9857 1.9862 418.0935 418.2199 0.0190 -1.0000 -1.0000 4235245 1582922585.60 151.5173 60.0016 32.0000 1.9864 1.9869 418.0917 418.2179 0.0190 -1.0000 -1.0000 4235307 1582922585.70 151.5173 60.0016 32.0000 1.9860 1.9865 417.8922 418.0186 0.0189 -1.0000 -1.0000 4235370 1582922585.80 151.5173 60.0016 32.0000 1.9867 1.9872 417.8666 417.9927 0.0190 -1.0000 -1.0000 4236198 1582922585.90 151.5173 60.0016 32.0000 1.9866 1.9871 418.0275 418.1533 0.0189 -1.0000 -1.0000 4236261 1582922586.00 151.5173 60.0016 32.0000 1.9859 1.9864 418.1311 418.2573 0.0189 -1.0000 -1.0000 4236323 1582922586.10 151.4546 60.0016 32.0000 1.9861 1.9866 418.0450 418.1701 0.0187 -1.0000 -1.0000 4236401 1582922586.20 151.4373 60.0016 32.0000 1.9869 1.9874 417.9320 418.0576 0.0190 -1.0000 -1.0000 4236464 1582922586.30 151.4373 60.0016 32.0000 1.9866 1.9871 417.8498 417.9767 0.0190 -1.0000 -1.0000 4236526 1582922586.40 151.4373 60.0016 32.0000 1.9854 1.9859 418.0126 418.1389 0.0189 -1.0000 -1.0000 4236604 1582922586.50 151.4373 60.0016 32.0000 1.9863 1.9868 418.1311 418.2567 0.0188 -1.0000 -1.0000 4236667 1582922586.60 151.4373 60.0016 32.0000 1.9864 1.9869 418.1437 418.2689 0.0189 -1.0000 -1.0000 4236729 1582922586.70 151.4955 60.0016 32.0000 1.9875 1.9880 417.8561 417.9827 0.0190 -1.0000 -1.0000 4236792 1582922586.80 151.4955 60.0016 32.0000 1.9870 1.9874 417.9145 418.0417 0.0191 -1.0000 -1.0000 4237432 1582922586.90 151.4955 60.0016 32.0000 1.9870 1.9875 418.0086 418.1353 0.0190 -1.0000 -1.0000 4237526 1582922587.00 151.4955 60.0016 32.0000 1.9865 1.9870 417.9658 418.0916 0.0189 -1.0000 -1.0000 4237620 1582922587.10 151.4955 60.0016 32.0000 1.9867 1.9872 417.9240 418.0501 0.0189 -1.0000 -1.0000 4237682 1582922587.20 151.4815 60.0016 32.0000 1.9864 1.9869 417.8777 418.0038 0.0190 -1.0000 -1.0000 4237745 1582922587.30 151.4815 60.0016 32.0000 1.9876 1.9881 417.8870 418.0134 0.0190 -1.0000 -1.0000 4237807 1582922587.40 151.4815 60.0016 32.0000 1.9872 1.9877 418.0107 418.1365 0.0188 -1.0000 -1.0000 4237870 1582922587.50 151.4815 60.0016 32.0000 1.9867 1.9872 418.1655 418.2916 0.0190 -1.0000 -1.0000 4237948 1582922587.60 151.4815 60.0016 32.0000 1.9864 1.9869 418.1382 418.2647 0.0190 -1.0000 -1.0000 4238010 1582922587.70 151.4815 60.0016 32.0000 1.9876 1.9881 417.8945 418.0207 0.0189 -1.0000 -1.0000 4238073 1582922587.80 151.5130 60.0016 32.0000 1.9862 1.9867 417.8886 418.0148 0.0190 -1.0000 -1.0000 4238151 1582922587.90 151.5130 60.0016 32.0000 1.9864 1.9869 417.9863 418.1132 0.0190 -1.0000 -1.0000 4238214 1582922588.00 151.5130 60.0016 32.0000 1.9868 1.9873 418.0215 418.1468 0.0188 -1.0000 -1.0000 4238276 1582922588.10 151.5130 60.0016 32.0000 1.9861 1.9865 418.1305 418.2560 0.0188 -1.0000 -1.0000 4238354 1582922588.20 151.5130 60.0016 32.0000 1.9871 1.9876 417.9649 418.0909 0.0190 -1.0000 -1.0000 4238417 1582922588.30 151.5130 60.0016 32.0000 1.9877 1.9881 417.9272 418.0519 0.0188 -1.0000 -1.0000 4238479 1582922588.40 151.4830 60.0016 32.0000 1.9873 1.9878 418.0512 418.1772 0.0189 -1.0000 -1.0000 4238542 1582922588.50 151.4612 60.0016 32.0000 1.9870 1.9875 418.1226 418.2481 0.0188 -1.0000 -1.0000 4238604 1582922588.60 151.4612 60.0016 32.0000 1.9866 1.9871 418.0422 418.1683 0.0190 -1.0000 -1.0000 4238667 1582922588.70 151.4612 60.0016 32.0000 1.9866 1.9871 418.0629 418.1892 0.0190 -1.0000 -1.0000 4238761 1582922588.80 151.4612 60.0016 32.0000 1.9875 1.9880 417.9942 418.1215 0.0191 -1.0000 -1.0000 4238823 1582922588.90 151.4612 60.0016 32.0000 1.9872 1.9877 417.7907 417.9179 0.0191 -1.0000 -1.0000 4238995 1582922589.00 151.4612 60.0016 32.0000 1.9868 1.9873 418.2079 418.3347 0.0189 -1.0000 -1.0000 4239073 1582922589.10 151.4612 60.0016 32.0000 1.9870 1.9875 418.0252 418.1502 0.0188 -1.0000 -1.0000 4239135 1582922589.20 151.4612 60.0016 32.0000 1.9875 1.9880 417.9198 418.0456 0.0189 -1.0000 -1.0000 4239229 1582922589.30 151.4612 60.0016 32.0000 1.9873 1.9878 417.8959 418.0217 0.0189 -1.0000 -1.0000 4239307 1582922589.40 151.4612 60.0016 32.0000 1.9865 1.9870 418.1936 418.3192 0.0189 -1.0000 -1.0000 4239526 1582922589.50 151.4612 60.0016 32.0000 1.9862 1.9867 418.0876 418.2138 0.0190 -1.0000 -1.0000 4239604 1582922589.60 151.4862 60.0028 32.0000 1.9868 1.9873 417.9533 418.0784 0.0187 -1.0000 -1.0000 4239667 1582922589.70 151.4862 60.0028 32.0000 1.9871 1.9876 417.9526 418.0791 0.0190 -1.0000 -1.0000 4239729 1582922589.80 151.4862 60.0028 32.0000 1.9865 1.9870 418.0932 418.2197 0.0190 -1.0000 -1.0000 4239792 1582922589.90 151.4862 60.0028 32.0000 1.9866 1.9870 418.1930 418.3197 0.0191 -1.0000 -1.0000 4240026 1582922590.00 151.4862 60.0028 32.0000 1.9873 1.9878 418.1394 418.2658 0.0190 -1.0000 -1.0000 4240089 1582922590.10 151.4862 60.0028 32.0000 1.9876 1.9881 417.9452 418.0717 0.0190 -1.0000 -1.0000 4240167 1582922590.20 151.4862 60.0028 32.0000 1.9870 1.9875 417.9520 418.0785 0.0190 -1.0000 -1.0000 4240229 1582922590.30 151.4273 60.0028 32.0000 1.9865 1.9870 418.0434 418.1688 0.0188 -1.0000 -1.0000 4240292 1582922590.40 151.4273 60.0028 32.0000 1.9867 1.9872 418.1235 418.2492 0.0188 -1.0000 -1.0000 4240479 1582922590.50 151.4273 60.0028 32.0000 1.9859 1.9864 418.1050 418.2301 0.0189 -1.0000 -1.0000 4240542 1582922590.60 151.4273 60.0028 32.0000 1.9869 1.9874 417.8610 417.9867 0.0188 -1.0000 -1.0000 4240604 1582922590.70 151.4273 60.0028 32.0000 1.9873 1.9878 417.9975 418.1234 0.0189 -1.0000 -1.0000 4240682 1582922590.80 151.4567 60.0028 32.0000 1.9873 1.9878 418.0463 418.1718 0.0188 -1.0000 -1.0000 4240745 1582922590.90 151.5071 60.0028 32.0000 1.9870 1.9875 418.1206 418.2468 0.0190 -1.0000 -1.0000 4240979 1582922591.00 151.5071 60.0028 32.0000 1.9877 1.9882 417.9931 418.1195 0.0189 -1.0000 -1.0000 4241057 1582922591.10 151.5071 60.0028 32.0000 1.9880 1.9885 417.8258 417.9518 0.0189 -1.0000 -1.0000 4241120 1582922591.20 151.5071 60.0028 32.0000 1.9873 1.9878 417.9261 418.0521 0.0190 -1.0000 -1.0000 4241182 1582922591.30 151.5071 60.0028 32.0000 1.9858 1.9862 418.0460 418.1728 0.0191 -1.0000 -1.0000 4241261 1582922591.40 151.5492 60.0028 32.0000 1.9859 1.9864 418.0988 418.2244 0.0189 -1.0000 -1.0000 4241651 1582922591.50 151.5492 60.0028 32.0000 1.9860 1.9865 417.9779 418.1040 0.0190 -1.0000 -1.0000 4241714 1582922591.60 151.5492 60.0028 32.0000 1.9869 1.9874 418.0016 418.1273 0.0188 -1.0000 -1.0000 4241776 1582922591.70 151.5492 60.0028 32.0000 1.9872 1.9877 418.1327 418.2584 0.0189 -1.0000 -1.0000 4241839 1582922591.80 151.5492 60.0028 32.0000 1.9869 1.9873 418.1687 418.2945 0.0189 -1.0000 -1.0000 4241917 1582922591.90 151.4247 60.0028 32.0000 1.9873 1.9878 418.1671 418.2935 0.0190 -1.0000 -1.0000 4242026 1582922592.00 151.3993 60.0028 32.0000 1.9872 1.9877 418.0075 418.1340 0.0190 -1.0000 -1.0000 4242089 1582922592.10 151.3993 60.0028 32.0000 1.9865 1.9870 417.9400 418.0657 0.0189 -1.0000 -1.0000 4242167 1582922592.20 151.3993 60.0028 32.0000 1.9862 1.9867 418.0001 418.1274 0.0190 -1.0000 -1.0000 4242229 1582922592.30 151.3993 60.0028 32.0000 1.9875 1.9880 418.0556 418.1815 0.0189 -1.0000 -1.0000 4242292 1582922592.40 151.4018 60.0028 32.0000 1.9871 1.9875 417.9647 418.0911 0.0190 -1.0000 -1.0000 4242370 1582922592.50 151.4393 60.0028 32.0000 1.9875 1.9880 417.8977 418.0240 0.0189 -1.0000 -1.0000 4242495 1582922592.60 151.4393 60.0028 32.0000 1.9866 1.9871 417.9541 418.0801 0.0190 -1.0000 -1.0000 4242557 1582922592.70 151.4393 60.0028 32.0000 1.9863 1.9868 418.0654 418.1921 0.0190 -1.0000 -1.0000 4242635 1582922592.80 151.4393 60.0028 32.0000 1.9862 1.9867 418.1089 418.2355 0.0190 -1.0000 -1.0000 4242698 1582922592.90 151.4393 60.0028 32.0000 1.9870 1.9875 417.9045 418.0297 0.0188 -1.0000 -1.0000 4242761 1582922593.00 151.4393 60.0028 32.0000 1.9879 1.9884 417.9107 418.0362 0.0189 -1.0000 -1.0000 4243010 1582922593.10 151.4520 60.0028 32.0000 1.9871 1.9876 418.1103 418.2361 0.0188 -1.0000 -1.0000 4243073 1582922593.20 151.4520 60.0028 32.0000 1.9863 1.9868 418.0873 418.2136 0.0190 -1.0000 -1.0000 4243135 1582922593.30 151.4520 60.0028 32.0000 1.9866 1.9871 418.0707 418.1969 0.0189 -1.0000 -1.0000 4243214 1582922593.40 151.4520 60.0028 32.0000 1.9873 1.9878 417.9111 418.0372 0.0190 -1.0000 -1.0000 4243276 1582922593.50 151.4520 60.0028 32.0000 1.9868 1.9873 417.8553 417.9814 0.0189 -1.0000 -1.0000 4243464 1582922593.60 151.4749 60.0028 32.0000 1.9869 1.9873 417.8854 418.0112 0.0189 -1.0000 -1.0000 4243526 1582922593.70 151.4840 60.0028 32.0000 1.9864 1.9868 418.0617 418.1878 0.0189 -1.0000 -1.0000 4243589 1582922593.80 151.4840 60.0028 32.0000 1.9869 1.9874 418.0840 418.2097 0.0189 -1.0000 -1.0000 4243667 1582922593.90 151.4840 60.0028 32.0000 1.9862 1.9867 418.1684 418.2950 0.0189 -1.0000 -1.0000 4243729 1582922594.00 151.4840 60.0028 32.0000 1.9867 1.9872 418.0278 418.1530 0.0188 -1.0000 -1.0000 4244010 1582922594.10 151.4831 60.0028 32.0000 1.9874 1.9879 417.8943 418.0199 0.0189 -1.0000 -1.0000 4244073 1582922594.20 151.4471 60.0028 32.0000 1.9869 1.9874 417.9375 418.0637 0.0189 -1.0000 -1.0000 4244135 1582922594.30 151.4471 60.0028 32.0000 1.9864 1.9869 418.0274 418.1535 0.0190 -1.0000 -1.0000 4244198 1582922594.40 151.4471 60.0028 32.0000 1.9870 1.9875 418.0657 418.1918 0.0189 -1.0000 -1.0000 4244276 1582922594.50 151.4471 60.0028 32.0000 1.9872 1.9877 418.0873 418.2144 0.0191 -1.0000 -1.0000 4244682 1582922594.60 151.4471 60.0028 32.0000 1.9876 1.9881 417.8733 417.9994 0.0189 -1.0000 -1.0000 4244745 1582922594.70 151.4513 60.0020 32.0000 1.9872 1.9876 417.8319 417.9574 0.0189 -1.0000 -1.0000 4244807 1582922594.80 151.4513 60.0020 32.0000 1.9864 1.9869 417.9972 418.1240 0.0190 -1.0000 -1.0000 4244870 1582922594.90 151.4513 60.0020 32.0000 1.9867 1.9872 418.0696 418.1961 0.0190 -1.0000 -1.0000 4244948 1582922595.00 151.4513 60.0020 32.0000 1.9868 1.9873 418.1098 418.2364 0.0190 -1.0000 -1.0000 4245182 1582922595.10 151.4513 60.0020 32.0000 1.9861 1.9866 417.9997 418.1259 0.0189 -1.0000 -1.0000 4245245 1582922595.20 151.4513 60.0020 32.0000 1.9867 1.9872 417.9603 418.0863 0.0189 -1.0000 -1.0000 4245307 1582922595.30 151.4513 60.0020 32.0000 1.9862 1.9867 418.0084 418.1343 0.0189 -1.0000 -1.0000 4245385 1582922595.40 151.4513 60.0020 32.0000 1.9863 1.9868 418.0859 418.2124 0.0190 -1.0000 -1.0000 4245448 1582922595.50 151.4438 60.0020 32.0000 1.9872 1.9877 417.9973 418.1237 0.0189 -1.0000 -1.0000 4245667 1582922595.60 151.4438 60.0020 32.0000 1.9874 1.9879 417.8702 417.9962 0.0190 -1.0000 -1.0000 4245729 1582922595.70 151.4438 60.0020 32.0000 1.9875 1.9880 417.8179 417.9447 0.0190 -1.0000 -1.0000 4245792 1582922595.80 151.4438 60.0020 32.0000 1.9868 1.9873 417.9206 418.0468 0.0189 -1.0000 -1.0000 4245870 1582922595.90 151.4438 60.0020 32.0000 1.9870 1.9875 418.1175 418.2436 0.0189 -1.0000 -1.0000 4245932 1582922596.00 151.4539 60.0020 32.0000 1.9872 1.9877 418.0217 418.1481 0.0190 -1.0000 -1.0000 4245995 1582922596.10 151.4872 60.0020 32.0000 1.9873 1.9878 417.8684 417.9942 0.0189 -1.0000 -1.0000 4246182 1582922596.20 151.4872 60.0020 32.0000 1.9873 1.9878 417.8432 417.9687 0.0189 -1.0000 -1.0000 4246245 1582922596.30 151.4872 60.0020 32.0000 1.9871 1.9876 417.9295 418.0555 0.0189 -1.0000 -1.0000 4246307 1582922596.40 151.4872 60.0020 32.0000 1.9873 1.9878 418.0039 418.1305 0.0190 -1.0000 -1.0000 4246385 1582922596.50 151.4872 60.0020 32.0000 1.9875 1.9880 418.0360 418.1622 0.0189 -1.0000 -1.0000 4246448 1582922596.60 151.4937 60.0020 32.0000 1.9878 1.9883 417.9980 418.1245 0.0191 -1.0000 -1.0000 4246667 1582922596.70 151.5160 60.0020 32.0000 1.9874 1.9879 417.9694 418.0954 0.0190 -1.0000 -1.0000 4246745 1582922596.80 151.5160 60.0020 32.0000 1.9868 1.9873 418.0118 418.1364 0.0186 -1.0000 -1.0000 4246807 1582922596.90 151.5160 60.0020 32.0000 1.9867 1.9872 418.0852 418.2111 0.0189 -1.0000 -1.0000 4246870 1582922597.00 151.5160 60.0020 32.0000 1.9870 1.9875 418.0095 418.1358 0.0189 -1.0000 -1.0000 4246932 1582922597.10 151.5160 60.0020 32.0000 1.9878 1.9883 417.8504 417.9759 0.0188 -1.0000 -1.0000 4246995 1582922597.20 151.5395 60.0020 32.0000 1.9875 1.9880 417.8162 417.9430 0.0190 -1.0000 -1.0000 4247057 1582922597.30 151.5395 60.0020 32.0000 1.9873 1.9878 417.8914 418.0180 0.0190 -1.0000 -1.0000 4247135 1582922597.40 151.5395 60.0020 32.0000 1.9865 1.9870 418.0209 418.1467 0.0189 -1.0000 -1.0000 4247370 1582922597.50 151.5395 60.0020 32.0000 1.9866 1.9871 417.9917 418.1184 0.0190 -1.0000 -1.0000 4247464 1582922597.60 151.5395 60.0020 32.0000 1.9878 1.9883 417.8919 418.0181 0.0189 -1.0000 -1.0000 4247526 1582922597.70 151.5175 60.0020 32.0000 1.9874 1.9879 417.8162 417.9415 0.0188 -1.0000 -1.0000 4247589 1582922597.80 151.5087 60.0020 32.0000 1.9873 1.9878 417.9702 418.0961 0.0189 -1.0000 -1.0000 4247651 1582922597.90 151.5087 60.0020 32.0000 1.9864 1.9869 418.1010 418.2277 0.0190 -1.0000 -1.0000 4247714 1582922598.00 151.5087 60.0020 32.0000 1.9869 1.9874 418.0907 418.2164 0.0189 -1.0000 -1.0000 4247807 1582922598.10 151.5087 60.0020 32.0000 1.9864 1.9869 418.0066 418.1327 0.0190 -1.0000 -1.0000 4247885 1582922598.20 151.5087 60.0020 32.0000 1.9872 1.9877 417.9439 418.0705 0.0190 -1.0000 -1.0000 4248010 1582922598.30 151.5326 60.0020 32.0000 1.9864 1.9869 417.8079 417.9350 0.0191 -1.0000 -1.0000 4248073 1582922598.40 151.5326 60.0020 32.0000 1.9867 1.9872 417.9628 418.0893 0.0190 -1.0000 -1.0000 4248151 1582922598.50 151.5326 60.0020 32.0000 1.9870 1.9875 418.0614 418.1883 0.0190 -1.0000 -1.0000 4248214 1582922598.60 151.5326 60.0020 32.0000 1.9864 1.9869 417.9390 418.0648 0.0189 -1.0000 -1.0000 4248276 1582922598.70 151.5326 60.0020 32.0000 1.9870 1.9875 417.8265 417.9524 0.0189 -1.0000 -1.0000 4248354 1582922598.80 151.5326 60.0020 32.0000 1.9869 1.9873 417.8561 417.9823 0.0190 -1.0000 -1.0000 4248417 1582922598.90 151.5326 60.0020 32.0000 1.9865 1.9870 418.0313 418.1581 0.0190 -1.0000 -1.0000 4248495 1582922599.00 151.5276 60.0020 32.0000 1.9865 1.9870 418.0888 418.2152 0.0190 -1.0000 -1.0000 4248573 1582922599.10 151.5276 60.0020 32.0000 1.9867 1.9872 417.9440 418.0704 0.0190 -1.0000 -1.0000 4248745 1582922599.20 151.5276 60.0020 32.0000 1.9867 1.9872 417.8696 417.9954 0.0189 -1.0000 -1.0000 4248807 1582922599.30 151.5276 60.0020 32.0000 1.9872 1.9877 417.8388 417.9646 0.0189 -1.0000 -1.0000 4248870 1582922599.40 151.5276 60.0020 32.0000 1.9867 1.9872 417.8792 418.0052 0.0190 -1.0000 -1.0000 4248932 1582922599.50 151.5276 60.0020 32.0000 1.9869 1.9874 418.0386 418.1657 0.0190 -1.0000 -1.0000 4249010 1582922599.60 151.5276 60.0020 32.0000 1.9863 1.9868 418.0225 418.1480 0.0189 -1.0000 -1.0000 4249073 1582922599.70 151.5276 60.0020 32.0000 1.9870 1.9875 417.9079 418.0346 0.0190 -1.0000 -1.0000 4249682 1582922599.80 151.5276 60.0020 32.0000 1.9861 1.9866 417.8563 417.9830 0.0190 -1.0000 -1.0000 4249760 1582922599.90 151.5276 60.0020 32.0000 1.9861 1.9866 418.1289 418.2558 0.0190 -1.0000 -1.0000 4249823 1582922600.00 151.5303 60.0020 32.0000 1.9864 1.9868 418.0936 418.2197 0.0189 -1.0000 -1.0000 4249885 1582922600.10 151.5323 60.0020 32.0000 1.9868 1.9873 418.0121 418.1390 0.0191 -1.0000 -1.0000 4249964 1582922600.20 151.5323 60.0020 32.0000 1.9873 1.9878 417.7532 417.8788 0.0189 -1.0000 -1.0000 4250026 1582922600.30 151.5323 60.0020 32.0000 1.9879 1.9884 417.9525 418.0792 0.0190 -1.0000 -1.0000 4250089 1582922600.40 151.5141 60.0022 32.0000 1.9871 1.9876 418.0339 418.1599 0.0189 -1.0000 -1.0000 4250151 1582922600.50 151.5283 60.0023 32.0000 1.9873 1.9878 418.0581 418.1851 0.0191 -1.0000 -1.0000 4250292 1582922600.60 151.5283 60.0023 32.0000 1.9875 1.9880 417.8922 418.0185 0.0189 -1.0000 -1.0000 4250354 1582922600.70 151.5283 60.0023 32.0000 1.9881 1.9886 417.8545 417.9802 0.0189 -1.0000 -1.0000 4250542 1582922600.80 151.5283 60.0023 32.0000 1.9872 1.9877 417.9594 418.0856 0.0190 -1.0000 -1.0000 4250604 1582922600.90 151.5286 60.0023 32.0000 1.9864 1.9869 418.0204 418.1465 0.0190 -1.0000 -1.0000 4250667 1582922601.00 151.5482 60.0023 32.0000 1.9879 1.9884 417.7886 417.9152 0.0190 -1.0000 -1.0000 4250745 1582922601.10 151.5528 60.0023 32.0000 1.9868 1.9873 417.8539 417.9795 0.0188 -1.0000 -1.0000 4250807 1582922601.20 151.5528 60.0023 32.0000 1.9861 1.9866 417.8637 417.9907 0.0191 -1.0000 -1.0000 4250932 1582922601.30 151.5160 60.0023 32.0000 1.9866 1.9871 418.0064 418.1331 0.0190 -1.0000 -1.0000 4250995 1582922601.40 151.5589 60.0023 32.0000 1.9863 1.9868 418.0564 418.1836 0.0191 -1.0000 -1.0000 4251073 1582922601.50 151.5589 60.0023 32.0000 1.9869 1.9874 418.0001 418.1268 0.0190 -1.0000 -1.0000 4251136 1582922601.60 151.5589 60.0023 32.0000 1.9868 1.9873 417.9367 418.0633 0.0190 -1.0000 -1.0000 4251198 1582922601.70 151.5589 60.0023 32.0000 1.9865 1.9870 417.8259 417.9520 0.0189 -1.0000 -1.0000 4251682 1582922601.80 151.5589 60.0023 32.0000 1.9872 1.9877 417.8475 417.9742 0.0191 -1.0000 -1.0000 4251745 1582922601.90 151.5589 60.0023 32.0000 1.9866 1.9871 418.0990 418.2248 0.0189 -1.0000 -1.0000 4251807 1582922602.00 151.5589 60.0023 32.0000 1.9868 1.9873 418.0190 418.1452 0.0190 -1.0000 -1.0000 4251870 1582922602.10 151.5589 60.0023 32.0000 1.9870 1.9875 417.9002 418.0265 0.0190 -1.0000 -1.0000 4251948 1582922602.20 151.5589 60.0023 32.0000 1.9869 1.9873 417.8816 418.0071 0.0189 -1.0000 -1.0000 4252167 1582922602.30 151.5580 60.0023 32.0000 1.9857 1.9862 417.9524 418.0785 0.0189 -1.0000 -1.0000 4252261 1582922602.40 151.4830 60.0023 32.0000 1.9867 1.9872 418.0290 418.1551 0.0190 -1.0000 -1.0000 4252339 1582922602.50 151.4830 60.0023 32.0000 1.9866 1.9871 417.9546 418.0812 0.0190 -1.0000 -1.0000 4252401 1582922602.60 151.4830 60.0023 32.0000 1.9866 1.9871 417.7510 417.8757 0.0188 -1.0000 -1.0000 4252479 1582922602.70 151.4830 60.0023 32.0000 1.9869 1.9874 417.7076 417.8331 0.0188 -1.0000 -1.0000 4252573 1582922602.80 151.4830 60.0023 32.0000 1.9867 1.9872 417.7975 417.9236 0.0190 -1.0000 -1.0000 4252635 1582922602.90 151.4830 60.0023 32.0000 1.9860 1.9865 418.1345 418.2595 0.0188 -1.0000 -1.0000 4252698 1582922603.00 151.5031 60.0023 32.0000 1.9869 1.9874 418.0218 418.1473 0.0189 -1.0000 -1.0000 4252761 1582922603.10 151.5466 60.0023 32.0000 1.9869 1.9874 418.0018 418.1279 0.0189 -1.0000 -1.0000 4252823 1582922603.20 151.5466 60.0023 32.0000 1.9876 1.9881 417.9913 418.1176 0.0189 -1.0000 -1.0000 4252885 1582922603.30 151.5466 60.0023 32.0000 1.9866 1.9871 417.9774 418.1033 0.0190 -1.0000 -1.0000 4252964 1582922603.40 151.5466 60.0023 32.0000 1.9859 1.9864 418.0783 418.2050 0.0190 -1.0000 -1.0000 4253026 1582922603.50 151.5934 60.0023 32.0000 1.9876 1.9881 417.9778 418.1036 0.0189 -1.0000 -1.0000 4253104 1582922603.60 151.5934 60.0023 32.0000 1.9878 1.9883 417.8656 417.9929 0.0191 -1.0000 -1.0000 4253167 1582922603.70 151.5934 60.0023 32.0000 1.9868 1.9873 417.9009 418.0268 0.0189 -1.0000 -1.0000 4253229 1582922603.80 151.5934 60.0023 32.0000 1.9865 1.9870 417.9851 418.1112 0.0190 -1.0000 -1.0000 4253510 1582922603.90 151.4968 60.0023 32.0000 1.9862 1.9867 417.9931 418.1203 0.0191 -1.0000 -1.0000 4253573 1582922604.00 151.4968 60.0023 32.0000 1.9865 1.9870 417.9804 418.1064 0.0189 -1.0000 -1.0000 4253636 1582922604.10 151.4968 60.0023 32.0000 1.9873 1.9878 417.7971 417.9232 0.0190 -1.0000 -1.0000 4253714 1582922604.20 151.4968 60.0023 32.0000 1.9870 1.9875 417.7369 417.8637 0.0190 -1.0000 -1.0000 4253792 1582922604.30 151.4968 60.0023 32.0000 1.9868 1.9873 417.9144 418.0403 0.0189 -1.0000 -1.0000 4254261 1582922604.40 151.4968 60.0023 32.0000 1.9866 1.9871 417.9834 418.1095 0.0189 -1.0000 -1.0000 4254339 1582922604.50 151.4968 60.0023 32.0000 1.9873 1.9878 417.9397 418.0656 0.0189 -1.0000 -1.0000 4254401 1582922604.60 151.5779 60.0015 32.0000 1.9875 1.9880 417.8046 417.9309 0.0189 -1.0000 -1.0000 4254464 1582922604.70 151.5779 60.0015 32.0000 1.9866 1.9871 417.8323 417.9574 0.0188 -1.0000 -1.0000 4254542 1582922604.80 151.5779 60.0015 32.0000 1.9858 1.9863 418.0124 418.1373 0.0187 -1.0000 -1.0000 4254839 1582922604.90 151.5779 60.0015 32.0000 1.9874 1.9879 418.0949 418.2199 0.0188 -1.0000 -1.0000 4254901 1582922605.00 151.5779 60.0015 32.0000 1.9878 1.9883 417.7714 417.8973 0.0189 -1.0000 -1.0000 4254964 1582922605.10 151.5519 60.0015 32.0000 1.9867 1.9872 417.8214 417.9466 0.0188 -1.0000 -1.0000 4255026 1582922605.20 151.5259 60.0015 32.0000 1.9864 1.9869 417.8758 418.0016 0.0189 -1.0000 -1.0000 4255089 1582922605.30 151.5259 60.0015 32.0000 1.9862 1.9867 417.9527 418.0788 0.0189 -1.0000 -1.0000 4255167 1582922605.40 151.5259 60.0015 32.0000 1.9857 1.9862 418.0223 418.1485 0.0190 -1.0000 -1.0000 4255229 1582922605.50 151.5259 60.0015 32.0000 1.9867 1.9872 417.9463 418.0729 0.0190 -1.0000 -1.0000 4255307 1582922605.60 151.5259 60.0015 32.0000 1.9868 1.9873 417.9817 418.1072 0.0188 -1.0000 -1.0000 4255370 1582922605.70 151.5586 60.0015 32.0000 1.9861 1.9866 417.9581 418.0839 0.0189 -1.0000 -1.0000 4255432 1582922605.80 151.5586 60.0015 32.0000 1.9865 1.9869 418.0650 418.1908 0.0189 -1.0000 -1.0000 4255510 1582922605.90 151.5586 60.0015 32.0000 1.9863 1.9868 417.9591 418.0846 0.0190 -1.0000 -1.0000 4255573 1582922606.00 151.5586 60.0015 32.0000 1.9868 1.9873 417.8812 418.0070 0.0190 -1.0000 -1.0000 4255635 1582922606.10 151.5586 60.0015 32.0000 1.9881 1.9886 417.8266 417.9544 0.0192 -1.0000 -1.0000 4255698 1582922606.20 151.5596 60.0015 32.0000 1.9869 1.9874 417.7991 417.9257 0.0189 -1.0000 -1.0000 4255761 1582922606.30 151.5596 60.0015 32.0000 1.9862 1.9867 417.9880 418.1142 0.0190 -1.0000 -1.0000 4256292 1582922606.40 151.5596 60.0015 32.0000 1.9861 1.9866 418.0637 418.1904 0.0190 -1.0000 -1.0000 4256370 1582922606.50 151.5596 60.0015 32.0000 1.9868 1.9873 417.9690 418.0965 0.0192 -1.0000 -1.0000 4256417 1582922606.60 151.5596 60.0015 32.0000 1.9873 1.9878 417.8438 417.9690 0.0188 -1.0000 -1.0000 4256479 1582922606.70 151.5596 60.0015 32.0000 1.9862 1.9867 417.8051 417.9311 0.0189 -1.0000 -1.0000 4256557 1582922606.80 151.5577 60.0015 32.0000 1.9860 1.9864 417.9864 418.1127 0.0189 -1.0000 -1.0000 4256620 1582922606.90 151.5577 60.0015 32.0000 1.9869 1.9874 417.9341 418.0607 0.0191 -1.0000 -1.0000 4257292 1582922607.00 151.5577 60.0015 32.0000 1.9871 1.9876 417.8403 417.9664 0.0190 -1.0000 -1.0000 4257355 1582922607.10 151.5577 60.0015 32.0000 1.9873 1.9878 417.9205 418.0464 0.0190 -1.0000 -1.0000 4257417 1582922607.20 151.5577 60.0015 32.0000 1.9863 1.9868 418.0176 418.1436 0.0190 -1.0000 -1.0000 4257495 1582922607.30 151.5133 60.0015 32.0000 1.9865 1.9870 418.0849 418.2113 0.0189 -1.0000 -1.0000 4257557 1582922607.40 151.5116 60.0015 32.0000 1.9865 1.9870 417.8613 417.9874 0.0189 -1.0000 -1.0000 4257620 1582922607.50 151.5116 60.0015 32.0000 1.9872 1.9877 417.8123 417.9386 0.0189 -1.0000 -1.0000 4257698 1582922607.60 151.5116 60.0015 32.0000 1.9865 1.9870 417.8868 418.0124 0.0188 -1.0000 -1.0000 4257807 1582922607.70 151.5116 60.0015 32.0000 1.9858 1.9863 418.0208 418.1465 0.0189 -1.0000 -1.0000 4257870 1582922607.80 151.5089 60.0015 32.0000 1.9862 1.9867 418.0460 418.1714 0.0189 -1.0000 -1.0000 4257948 1582922607.90 151.4899 60.0015 32.0000 1.9867 1.9872 417.8551 417.9817 0.0190 -1.0000 -1.0000 4258010 1582922608.00 151.4899 60.0015 32.0000 1.9862 1.9867 417.7165 417.8423 0.0189 -1.0000 -1.0000 4258073 1582922608.10 151.4899 60.0015 32.0000 1.9863 1.9868 417.9379 418.0633 0.0188 -1.0000 -1.0000 4258151 1582922608.20 151.4899 60.0015 32.0000 1.9862 1.9867 418.0028 418.1291 0.0189 -1.0000 -1.0000 4258214 1582922608.30 151.4899 60.0015 32.0000 1.9870 1.9875 417.8828 418.0092 0.0189 -1.0000 -1.0000 4258276 1582922608.40 151.5170 60.0015 32.0000 1.9872 1.9877 417.8083 417.9350 0.0191 -1.0000 -1.0000 4258542 1582922608.50 151.5170 60.0015 32.0000 1.9877 1.9882 417.9017 418.0276 0.0189 -1.0000 -1.0000 4258604 1582922608.60 151.5170 60.0015 32.0000 1.9871 1.9876 417.9033 418.0284 0.0187 -1.0000 -1.0000 4258667 1582922608.70 151.5170 60.0015 32.0000 1.9858 1.9863 417.9695 418.0952 0.0189 -1.0000 -1.0000 4258745 1582922608.80 151.5170 60.0015 32.0000 1.9865 1.9870 417.9634 418.0885 0.0188 -1.0000 -1.0000 4258807 1582922608.90 151.5170 60.0015 32.0000 1.9873 1.9878 417.8520 417.9782 0.0189 -1.0000 -1.0000 4259714 1582922609.00 151.5170 60.0015 32.0000 1.9874 1.9879 417.8187 417.9451 0.0190 -1.0000 -1.0000 4259807 1582922609.10 151.5170 60.0015 32.0000 1.9868 1.9873 418.0003 418.1269 0.0190 -1.0000 -1.0000 4259870 1582922609.20 151.5170 60.0015 32.0000 1.9866 1.9871 418.0410 418.1664 0.0189 -1.0000 -1.0000 4259932 1582922609.30 151.5170 60.0015 32.0000 1.9859 1.9864 417.9231 418.0494 0.0189 -1.0000 -1.0000 4300010 1582922609.40 151.5170 60.0015 32.0000 1.9872 1.9877 417.8698 417.9962 0.0190 -1.0000 -1.0000 4300073 1582922609.50 151.4738 60.0015 32.0000 1.9866 1.9871 417.8583 417.9835 0.0188 -1.0000 -1.0000 4300151 1582922609.60 151.4738 60.0015 32.0000 1.9863 1.9868 418.0095 418.1359 0.0190 -1.0000 -1.0000 4300214 1582922609.70 151.4738 60.0015 32.0000 1.9855 1.9860 417.9784 418.1047 0.0190 -1.0000 -1.0000 4300276 1582922609.80 151.4738 60.0015 32.0000 1.9871 1.9876 417.9075 418.0328 0.0188 -1.0000 -1.0000 4300339 1582922609.90 151.4738 60.0015 32.0000 1.9872 1.9877 417.7779 417.9048 0.0190 -1.0000 -1.0000 4300417 1582922610.00 151.4649 60.0017 32.0000 1.9872 1.9877 417.8565 417.9833 0.0191 -1.0000 -1.0000 4300479 1582922610.10 151.4500 60.0019 32.0000 1.9861 1.9866 418.0386 418.1648 0.0189 -1.0000 -1.0000 4300542 1582922610.20 151.4500 60.0019 32.0000 1.9863 1.9868 418.0183 418.1439 0.0189 -1.0000 -1.0000 4300604 1582922610.30 151.4500 60.0019 32.0000 1.9870 1.9875 417.8402 417.9666 0.0190 -1.0000 -1.0000 4300667 1582922610.40 151.4500 60.0019 32.0000 1.9863 1.9868 417.8338 417.9597 0.0189 -1.0000 -1.0000 4300745 1582922610.50 151.4500 60.0019 32.0000 1.9868 1.9873 417.9269 418.0532 0.0190 -1.0000 -1.0000 4300807 1582922610.60 151.4500 60.0019 32.0000 1.9871 1.9876 417.9285 418.0535 0.0188 -1.0000 -1.0000 4300870 1582922610.70 151.4402 60.0019 32.0000 1.9864 1.9869 417.8932 418.0176 0.0188 -1.0000 -1.0000 4300948 1582922610.80 151.4328 60.0019 32.0000 1.9869 1.9874 417.8368 417.9624 0.0189 -1.0000 -1.0000 4301010 1582922610.90 151.4328 60.0019 32.0000 1.9874 1.9879 417.6480 417.7750 0.0190 -1.0000 -1.0000 4301073 1582922611.00 151.4328 60.0019 32.0000 1.9868 1.9873 417.8320 417.9571 0.0188 -1.0000 -1.0000 4301151 1582922611.10 151.4328 60.0019 32.0000 1.9858 1.9863 417.9497 418.0756 0.0189 -1.0000 -1.0000 4301214 1582922611.20 151.4328 60.0019 32.0000 1.9862 1.9867 418.0302 418.1560 0.0189 -1.0000 -1.0000 4301276 1582922611.30 151.4328 60.0019 32.0000 1.9861 1.9866 417.9522 418.0788 0.0190 -1.0000 -1.0000 4301354 1582922611.40 151.4328 60.0019 32.0000 1.9871 1.9876 417.8710 417.9971 0.0190 -1.0000 -1.0000 4301417 1582922611.50 151.4328 60.0019 32.0000 1.9864 1.9869 417.9378 418.0629 0.0187 -1.0000 -1.0000 4301510 1582922611.60 151.4328 60.0019 32.0000 1.9859 1.9864 417.8954 418.0207 0.0188 -1.0000 -1.0000 4301573 1582922611.70 151.4328 60.0019 32.0000 1.9862 1.9866 417.9801 418.1056 0.0190 -1.0000 -1.0000 4301635 1582922611.80 151.4343 60.0019 32.0000 1.9870 1.9875 417.7903 417.9165 0.0189 -1.0000 -1.0000 4301714 1582922611.90 151.4589 60.0019 32.0000 1.9878 1.9883 417.7345 417.8606 0.0189 -1.0000 -1.0000 4301776 1582922612.00 151.4589 60.0019 32.0000 1.9872 1.9877 417.8308 417.9565 0.0189 -1.0000 -1.0000 4301995 1582922612.10 151.4589 60.0019 32.0000 1.9864 1.9869 417.9686 418.0943 0.0189 -1.0000 -1.0000 4302073 1582922612.20 151.4589 60.0019 32.0000 1.9869 1.9874 417.9367 418.0618 0.0188 -1.0000 -1.0000 4302135 1582922612.30 151.4589 60.0019 32.0000 1.9872 1.9877 417.8659 417.9922 0.0189 -1.0000 -1.0000 4302198 1582922612.40 151.4589 60.0019 32.0000 1.9868 1.9873 417.8123 417.9376 0.0188 -1.0000 -1.0000 4302276 1582922612.50 151.4114 60.0019 32.0000 1.9876 1.9881 417.7093 417.8349 0.0189 -1.0000 -1.0000 4302339 1582922612.60 151.4033 60.0019 32.0000 1.9867 1.9872 417.9730 418.0998 0.0190 -1.0000 -1.0000 4302667 1582922612.70 151.4033 60.0019 32.0000 1.9864 1.9869 417.9037 418.0295 0.0189 -1.0000 -1.0000 4302745 1582922612.80 151.4033 60.0019 32.0000 1.9869 1.9874 417.8059 417.9321 0.0189 -1.0000 -1.0000 4302807 1582922612.90 151.4033 60.0019 32.0000 1.9873 1.9878 417.8312 417.9567 0.0188 -1.0000 -1.0000 4302870 1582922613.00 151.4033 60.0019 32.0000 1.9870 1.9875 418.0103 418.1357 0.0188 -1.0000 -1.0000 4302948 1582922613.10 151.4207 60.0019 32.0000 1.9859 1.9864 417.9355 418.0613 0.0189 -1.0000 -1.0000 4303229 1582922613.20 151.4207 60.0019 32.0000 1.9858 1.9863 418.0224 418.1484 0.0189 -1.0000 -1.0000 4303292 1582922613.30 151.4207 60.0019 32.0000 1.9863 1.9868 418.0577 418.1839 0.0190 -1.0000 -1.0000 4303370 1582922613.40 151.4207 60.0019 32.0000 1.9875 1.9880 417.9093 418.0359 0.0189 -1.0000 -1.0000 4303432 1582922613.50 151.4207 60.0019 32.0000 1.9873 1.9878 417.8367 417.9624 0.0189 -1.0000 -1.0000 4303510 1582922613.60 151.4207 60.0019 32.0000 1.9871 1.9876 417.8737 417.9987 0.0188 -1.0000 -1.0000 4303714 1582922613.70 151.4964 60.0019 32.0000 1.9864 1.9869 417.9384 418.0641 0.0189 -1.0000 -1.0000 4303807 1582922613.80 151.4964 60.0019 32.0000 1.9866 1.9871 417.9754 418.1008 0.0188 -1.0000 -1.0000 4303885 1582922613.90 151.4964 60.0019 32.0000 1.9871 1.9876 417.9755 418.1013 0.0189 -1.0000 -1.0000 4303948 1582922614.00 151.4964 60.0019 32.0000 1.9873 1.9878 417.7262 417.8520 0.0189 -1.0000 -1.0000 4304010 1582922614.10 151.4980 60.0019 32.0000 1.9865 1.9870 418.0839 418.2103 0.0189 -1.0000 -1.0000 4304198 1582922614.20 151.5270 60.0019 32.0000 1.9865 1.9870 418.0921 418.2179 0.0189 -1.0000 -1.0000 4304261 1582922614.30 151.5270 60.0019 32.0000 1.9865 1.9869 418.0968 418.2229 0.0189 -1.0000 -1.0000 4304323 1582922614.40 151.5270 60.0019 32.0000 1.9867 1.9872 417.9458 418.0719 0.0190 -1.0000 -1.0000 4304385 1582922614.50 151.5270 60.0019 32.0000 1.9880 1.9885 417.8499 417.9753 0.0188 -1.0000 -1.0000 4304448 1582922614.60 151.5270 60.0019 32.0000 1.9867 1.9872 417.9246 418.0517 0.0191 -1.0000 -1.0000 4304510 1582922614.70 151.5267 60.0019 32.0000 1.9862 1.9867 417.9551 418.0810 0.0189 -1.0000 -1.0000 4304589 1582922614.80 151.5198 60.0025 32.0000 1.9859 1.9864 418.0630 418.1884 0.0189 -1.0000 -1.0000 4304651 1582922614.90 151.5198 60.0025 32.0000 1.9868 1.9873 417.8940 418.0201 0.0190 -1.0000 -1.0000 4304714 1582922615.00 151.5198 60.0025 32.0000 1.9871 1.9876 417.8397 417.9653 0.0189 -1.0000 -1.0000 4304792 1582922615.10 151.5198 60.0025 32.0000 1.9868 1.9872 417.9749 418.1007 0.0188 -1.0000 -1.0000 4305026 1582922615.20 151.5198 60.0025 32.0000 1.9867 1.9872 418.0600 418.1850 0.0190 -1.0000 -1.0000 4305089 1582922615.30 151.5922 60.0025 32.0000 1.9876 1.9881 417.9401 418.0659 0.0189 -1.0000 -1.0000 4305167 1582922615.40 151.5936 60.0025 32.0000 1.9880 1.9885 417.8803 418.0068 0.0190 -1.0000 -1.0000 4305229 1582922615.50 151.5936 60.0025 32.0000 1.9875 1.9880 417.8250 417.9515 0.0190 -1.0000 -1.0000 4305307 1582922615.60 151.5936 60.0025 32.0000 1.9869 1.9874 417.9194 418.0455 0.0189 -1.0000 -1.0000 4305370 1582922615.70 151.5936 60.0025 32.0000 1.9858 1.9863 418.0000 418.1260 0.0189 -1.0000 -1.0000 4305557 1582922615.80 151.5936 60.0025 32.0000 1.9864 1.9869 418.0061 418.1316 0.0189 -1.0000 -1.0000 4305635 1582922615.90 151.5601 60.0025 32.0000 1.9871 1.9876 417.9605 418.0865 0.0189 -1.0000 -1.0000 4305698 1582922616.00 151.5601 60.0025 32.0000 1.9874 1.9879 417.8362 417.9623 0.0190 -1.0000 -1.0000 4305760 1582922616.10 151.5601 60.0025 32.0000 1.9870 1.9875 418.0146 418.1415 0.0189 -1.0000 -1.0000 4305839 1582922616.20 151.5601 60.0025 32.0000 1.9866 1.9871 418.0402 418.1658 0.0190 -1.0000 -1.0000 4306261 1582922616.30 151.5601 60.0025 32.0000 1.9867 1.9872 418.0086 418.1339 0.0187 -1.0000 -1.0000 4306323 1582922616.40 151.5601 60.0025 32.0000 1.9872 1.9877 417.8481 417.9744 0.0190 -1.0000 -1.0000 4306385 1582922616.50 151.5498 60.0025 32.0000 1.9865 1.9870 417.7804 417.9068 0.0190 -1.0000 -1.0000 4306448 1582922616.60 151.5441 60.0025 32.0000 1.9864 1.9869 417.8891 418.0158 0.0191 -1.0000 -1.0000 4306526 1582922616.70 151.5441 60.0025 32.0000 1.9861 1.9866 418.0701 418.1963 0.0189 -1.0000 -1.0000 4306651 1582922616.80 151.5441 60.0025 32.0000 1.9877 1.9882 417.9470 418.0737 0.0190 -1.0000 -1.0000 4306714 1582922616.90 151.5441 60.0025 32.0000 1.9866 1.9871 417.8162 417.9426 0.0190 -1.0000 -1.0000 4306776 1582922617.00 151.5441 60.0025 32.0000 1.9869 1.9874 417.8560 417.9826 0.0190 -1.0000 -1.0000 4306854 1582922617.10 151.5441 60.0025 32.0000 1.9864 1.9869 417.8482 417.9750 0.0190 -1.0000 -1.0000 4306917 1582922617.20 151.5328 60.0025 32.0000 1.9871 1.9876 417.9747 418.1007 0.0189 -1.0000 -1.0000 4307292 1582922617.30 151.5328 60.0025 32.0000 1.9866 1.9871 417.9387 418.0642 0.0188 -1.0000 -1.0000 4307355 1582922617.40 151.5328 60.0025 32.0000 1.9862 1.9867 417.9647 418.0917 0.0191 -1.0000 -1.0000 4307417 1582922617.50 151.5328 60.0025 32.0000 1.9863 1.9868 417.7752 417.9012 0.0189 -1.0000 -1.0000 4307495 1582922617.60 151.5328 60.0025 32.0000 1.9877 1.9882 417.8428 417.9684 0.0189 -1.0000 -1.0000 4307573 1582922617.70 151.5328 60.0025 32.0000 1.9868 1.9873 417.9838 418.1098 0.0189 -1.0000 -1.0000 4307651 1582922617.80 151.5221 60.0025 32.0000 1.9859 1.9864 417.9118 418.0382 0.0191 -1.0000 -1.0000 4307729 1582922617.90 151.5221 60.0025 32.0000 1.9856 1.9861 417.9880 418.1146 0.0189 -1.0000 -1.0000 4307792 1582922618.00 151.5221 60.0025 32.0000 1.9868 1.9873 417.8396 417.9655 0.0189 -1.0000 -1.0000 4307854 1582922618.10 151.5221 60.0025 32.0000 1.9870 1.9875 417.7904 417.9158 0.0189 -1.0000 -1.0000 4307917 1582922618.20 151.5221 60.0025 32.0000 1.9866 1.9871 417.9077 418.0331 0.0188 -1.0000 -1.0000 4308245 1582922618.30 151.5594 60.0025 32.0000 1.9863 1.9868 417.9586 418.0838 0.0188 -1.0000 -1.0000 4308307 1582922618.40 151.5594 60.0025 32.0000 1.9869 1.9874 417.8924 418.0178 0.0189 -1.0000 -1.0000 4308385 1582922618.50 151.5594 60.0025 32.0000 1.9866 1.9871 417.7844 417.9107 0.0190 -1.0000 -1.0000 4308464 1582922618.60 151.5594 60.0025 32.0000 1.9870 1.9875 417.7323 417.8589 0.0190 -1.0000 -1.0000 4308510 1582922618.70 151.5594 60.0025 32.0000 1.9864 1.9868 417.8609 417.9877 0.0189 -1.0000 -1.0000 4308589 1582922618.80 151.5615 60.0025 32.0000 1.9861 1.9866 417.9846 418.1114 0.0190 -1.0000 -1.0000 4308651 1582922618.90 151.5755 60.0025 32.0000 1.9864 1.9869 418.0147 418.1406 0.0189 -1.0000 -1.0000 4308714 1582922619.00 151.5755 60.0025 32.0000 1.9873 1.9878 417.9871 418.1146 0.0191 -1.0000 -1.0000 4308792 1582922619.10 151.5755 60.0025 32.0000 1.9875 1.9880 417.7813 417.9070 0.0189 -1.0000 -1.0000 4308901 1582922619.20 151.5755 60.0025 32.0000 1.9871 1.9876 417.8051 417.9309 0.0189 -1.0000 -1.0000 4309026 1582922619.30 151.5755 60.0025 32.0000 1.9864 1.9869 417.9016 418.0274 0.0189 -1.0000 -1.0000 4309104 1582922619.40 151.5755 60.0025 32.0000 1.9861 1.9866 418.0269 418.1536 0.0190 -1.0000 -1.0000 4309167 1582922619.50 151.5706 60.0025 32.0000 1.9864 1.9869 417.9398 418.0659 0.0190 -1.0000 -1.0000 4309230 1582922619.60 151.5706 60.0025 32.0000 1.9874 1.9879 417.8455 417.9712 0.0188 -1.0000 -1.0000 4309307 1582922619.70 151.5706 60.0025 32.0000 1.9870 1.9875 417.8975 418.0230 0.0189 -1.0000 -1.0000 4309542 1582922619.80 151.5706 60.0025 32.0000 1.9865 1.9870 417.9896 418.1172 0.0190 -1.0000 -1.0000 4309604 1582922619.90 151.5706 60.0025 32.0000 1.9872 1.9877 417.9248 418.0514 0.0189 -1.0000 -1.0000 4309667 1582922620.00 151.4994 60.0028 32.0000 1.9874 1.9879 417.8119 417.9382 0.0190 -1.0000 -1.0000 4309729 1582922620.10 151.4994 60.0028 32.0000 1.9870 1.9875 417.7867 417.9129 0.0190 -1.0000 -1.0000 4309807 1582922620.20 151.4994 60.0028 32.0000 1.9866 1.9871 417.8437 417.9703 0.0190 -1.0000 -1.0000 4309870 1582922620.30 151.4994 60.0028 32.0000 1.9863 1.9868 417.9949 418.1214 0.0190 -1.0000 -1.0000 4310292 1582922620.40 151.4994 60.0028 32.0000 1.9866 1.9871 417.9122 418.0379 0.0189 -1.0000 -1.0000 4310370 1582922620.50 151.4994 60.0028 32.0000 1.9871 1.9876 417.8903 418.0169 0.0190 -1.0000 -1.0000 4310432 1582922620.60 151.5211 60.0028 32.0000 1.9868 1.9873 417.8919 418.0198 0.0192 -1.0000 -1.0000 4310495 1582922620.70 151.5211 60.0028 32.0000 1.9864 1.9869 418.0026 418.1303 0.0191 -1.0000 -1.0000 4310573 1582922620.80 151.5211 60.0028 32.0000 1.9861 1.9866 418.0240 418.1494 0.0188 -1.0000 -1.0000 4310807 1582922620.90 151.5211 60.0028 32.0000 1.9857 1.9862 417.9854 418.1114 0.0189 -1.0000 -1.0000 4310870 1582922621.00 151.5211 60.0028 32.0000 1.9875 1.9879 417.8723 417.9989 0.0190 -1.0000 -1.0000 4310948 1582922621.10 151.5414 60.0028 32.0000 1.9883 1.9888 417.8318 417.9575 0.0189 -1.0000 -1.0000 4311010 1582922621.20 151.5470 60.0028 32.0000 1.9872 1.9877 417.8660 417.9919 0.0188 -1.0000 -1.0000 4311136 1582922621.30 151.5470 60.0028 32.0000 1.9863 1.9868 417.9549 418.0811 0.0190 -1.0000 -1.0000 4311417 1582922621.40 151.5470 60.0028 32.0000 1.9862 1.9867 417.9981 418.1247 0.0190 -1.0000 -1.0000 4311479 1582922621.50 151.5470 60.0028 32.0000 1.9876 1.9881 417.9502 418.0764 0.0190 -1.0000 -1.0000 4311557 1582922621.60 151.5470 60.0028 32.0000 1.9873 1.9878 417.8151 417.9413 0.0189 -1.0000 -1.0000 4311620 1582922621.70 151.5449 60.0028 32.0000 1.9868 1.9873 417.8680 417.9939 0.0189 -1.0000 -1.0000 4311682 1582922621.80 151.5414 60.0028 32.0000 1.9863 1.9868 417.9449 418.0703 0.0189 -1.0000 -1.0000 4311745 1582922621.90 151.5414 60.0028 32.0000 1.9856 1.9861 418.0545 418.1809 0.0190 -1.0000 -1.0000 4311807 1582922622.00 151.5414 60.0028 32.0000 1.9869 1.9874 418.1114 418.2381 0.0190 -1.0000 -1.0000 4311870 1582922622.10 151.5414 60.0028 32.0000 1.9868 1.9872 417.8037 417.9302 0.0190 -1.0000 -1.0000 4311948 1582922622.20 151.5414 60.0028 32.0000 1.9873 1.9877 417.9182 418.0449 0.0190 -1.0000 -1.0000 4312010 1582922622.30 151.5392 60.0028 32.0000 1.9866 1.9871 418.0581 418.1853 0.0191 -1.0000 -1.0000 4312073 1582922622.40 151.4547 60.0028 32.0000 1.9857 1.9862 418.0603 418.1867 0.0189 -1.0000 -1.0000 4312526 1582922622.50 151.4547 60.0028 32.0000 1.9858 1.9863 417.9808 418.1067 0.0190 -1.0000 -1.0000 4312589 1582922622.60 151.4547 60.0028 32.0000 1.9871 1.9876 417.8243 417.9513 0.0191 -1.0000 -1.0000 4312651 1582922622.70 151.4547 60.0028 32.0000 1.9866 1.9871 417.8282 417.9542 0.0189 -1.0000 -1.0000 4312729 1582922622.80 151.4547 60.0028 32.0000 1.9867 1.9872 418.0228 418.1494 0.0190 -1.0000 -1.0000 4312792 1582922622.90 151.4871 60.0028 32.0000 1.9861 1.9866 418.0091 418.1349 0.0188 -1.0000 -1.0000 4313057 1582922623.00 151.4871 60.0028 32.0000 1.9865 1.9870 417.8571 417.9835 0.0191 -1.0000 -1.0000 4313120 1582922623.10 151.4871 60.0028 32.0000 1.9865 1.9870 417.9075 418.0330 0.0188 -1.0000 -1.0000 4313182 1582922623.20 151.4871 60.0028 32.0000 1.9866 1.9871 417.9229 418.0488 0.0189 -1.0000 -1.0000 4313245 1582922623.30 151.4871 60.0028 32.0000 1.9868 1.9873 417.9710 418.0971 0.0189 -1.0000 -1.0000 4313323 1582922623.40 151.4871 60.0028 32.0000 1.9867 1.9872 418.0418 418.1688 0.0191 -1.0000 -1.0000 4313385 1582922623.50 151.4970 60.0028 32.0000 1.9867 1.9872 417.8167 417.9428 0.0190 -1.0000 -1.0000 4313464 1582922623.60 151.5049 60.0028 32.0000 1.9881 1.9886 417.8268 417.9529 0.0189 -1.0000 -1.0000 4313526 1582922623.70 151.5049 60.0028 32.0000 1.9872 1.9877 417.9255 418.0510 0.0189 -1.0000 -1.0000 4313589 1582922623.80 151.5049 60.0028 32.0000 1.9867 1.9872 418.0397 418.1660 0.0190 -1.0000 -1.0000 4313698 1582922623.90 151.5049 60.0028 32.0000 1.9871 1.9876 418.0886 418.2153 0.0190 -1.0000 -1.0000 4313792 1582922624.00 151.5049 60.0028 32.0000 1.9870 1.9875 417.9700 418.0967 0.0190 -1.0000 -1.0000 4313854 1582922624.10 151.4491 60.0028 32.0000 1.9876 1.9881 417.9523 418.0791 0.0190 -1.0000 -1.0000 4313932 1582922624.20 151.4491 60.0028 32.0000 1.9862 1.9867 418.0168 418.1430 0.0190 -1.0000 -1.0000 4313995 1582922624.30 151.4491 60.0028 32.0000 1.9865 1.9870 418.0264 418.1536 0.0191 -1.0000 -1.0000 4314057 1582922624.40 151.4491 60.0028 32.0000 1.9858 1.9863 418.0102 418.1371 0.0190 -1.0000 -1.0000 4314432 1582922624.50 151.4491 60.0028 32.0000 1.9860 1.9865 417.8678 417.9946 0.0190 -1.0000 -1.0000 4314495 1582922624.60 151.4857 60.0025 32.0000 1.9875 1.9880 417.7890 417.9156 0.0190 -1.0000 -1.0000 4314557 1582922624.70 151.4857 60.0025 32.0000 1.9864 1.9869 417.9120 418.0383 0.0189 -1.0000 -1.0000 4314620 1582922624.80 151.4857 60.0025 32.0000 1.9861 1.9866 417.9744 418.1006 0.0190 -1.0000 -1.0000 4314682 1582922624.90 151.4857 60.0025 32.0000 1.9868 1.9873 418.0043 418.1308 0.0190 -1.0000 -1.0000 4315026 1582922625.00 151.4857 60.0025 32.0000 1.9877 1.9882 417.9322 418.0586 0.0190 -1.0000 -1.0000 4315104 1582922625.10 151.4857 60.0025 32.0000 1.9875 1.9880 417.9127 418.0395 0.0190 -1.0000 -1.0000 4315167 1582922625.20 151.4857 60.0025 32.0000 1.9869 1.9874 417.9911 418.1168 0.0189 -1.0000 -1.0000 4315229 1582922625.30 151.4827 60.0025 32.0000 1.9867 1.9872 417.9932 418.1196 0.0190 -1.0000 -1.0000 4315307 1582922625.40 151.4717 60.0025 32.0000 1.9867 1.9872 417.8636 417.9897 0.0189 -1.0000 -1.0000 4315370 1582922625.50 151.4717 60.0025 32.0000 1.9869 1.9874 417.7951 417.9205 0.0189 -1.0000 -1.0000 4315776 1582922625.60 151.4717 60.0025 32.0000 1.9877 1.9882 417.9014 418.0278 0.0190 -1.0000 -1.0000 4315839 1582922625.70 151.4717 60.0025 32.0000 1.9862 1.9867 417.9763 418.1027 0.0190 -1.0000 -1.0000 4315901 1582922625.80 151.4717 60.0025 32.0000 1.9860 1.9865 418.0948 418.2209 0.0189 -1.0000 -1.0000 4315964 1582922625.90 151.4767 60.0025 32.0000 1.9862 1.9867 418.0117 418.1382 0.0190 -1.0000 -1.0000 4316042 1582922626.00 151.4806 60.0025 32.0000 1.9873 1.9878 417.9080 418.0345 0.0190 -1.0000 -1.0000 4316151 1582922626.10 151.4806 60.0025 32.0000 1.9870 1.9875 417.8049 417.9308 0.0189 -1.0000 -1.0000 4316229 1582922626.20 151.4806 60.0025 32.0000 1.9856 1.9861 418.0512 418.1779 0.0190 -1.0000 -1.0000 4316292 1582922626.30 151.4806 60.0025 32.0000 1.9859 1.9864 418.0428 418.1690 0.0189 -1.0000 -1.0000 4316354 1582922626.40 151.4806 60.0025 32.0000 1.9862 1.9867 418.0023 418.1282 0.0189 -1.0000 -1.0000 4316432 1582922626.50 151.4806 60.0025 32.0000 1.9873 1.9878 417.8934 418.0199 0.0191 -1.0000 -1.0000 4316495 1582922626.60 151.4101 60.0025 32.0000 1.9865 1.9870 417.8835 418.0112 0.0191 -1.0000 -1.0000 4316557 1582922626.70 151.4061 60.0025 32.0000 1.9869 1.9874 417.9347 418.0609 0.0189 -1.0000 -1.0000 4316620 1582922626.80 151.4061 60.0025 32.0000 1.9869 1.9874 418.1050 418.2314 0.0190 -1.0000 -1.0000 4316682 1582922626.90 151.4061 60.0025 32.0000 1.9869 1.9874 418.0365 418.1631 0.0190 -1.0000 -1.0000 4316745 1582922627.00 151.4061 60.0025 32.0000 1.9870 1.9874 417.9499 418.0767 0.0190 -1.0000 -1.0000 4316917 1582922627.10 151.4061 60.0025 32.0000 1.9872 1.9877 417.7993 417.9268 0.0191 -1.0000 -1.0000 4316979 1582922627.20 151.4521 60.0025 32.0000 1.9869 1.9874 417.7327 417.8593 0.0190 -1.0000 -1.0000 4317042 1582922627.30 151.4521 60.0025 32.0000 1.9864 1.9869 417.9973 418.1243 0.0191 -1.0000 -1.0000 4317120 1582922627.40 151.4521 60.0025 32.0000 1.9869 1.9874 418.0966 418.2240 0.0192 -1.0000 -1.0000 4317182 1582922627.50 151.4521 60.0025 32.0000 1.9863 1.9868 417.9030 418.0304 0.0190 -1.0000 -1.0000 4317417 1582922627.60 151.4521 60.0025 32.0000 1.9878 1.9883 417.8965 418.0227 0.0190 -1.0000 -1.0000 4317480 1582922627.70 151.4488 60.0025 32.0000 1.9870 1.9875 417.9934 418.1201 0.0190 -1.0000 -1.0000 4317542 1582922627.80 151.4452 60.0025 32.0000 1.9867 1.9872 418.1198 418.2457 0.0189 -1.0000 -1.0000 4317620 1582922627.90 151.4452 60.0025 32.0000 1.9864 1.9869 418.0845 418.2104 0.0189 -1.0000 -1.0000 4317682 1582922628.00 151.4452 60.0025 32.0000 1.9878 1.9883 417.9389 418.0643 0.0188 -1.0000 -1.0000 4318167 1582922628.10 151.4452 60.0025 32.0000 1.9871 1.9876 417.8278 417.9537 0.0189 -1.0000 -1.0000 4318229 1582922628.20 151.4452 60.0025 32.0000 1.9867 1.9872 417.8997 418.0256 0.0189 -1.0000 -1.0000 4318292 1582922628.30 151.4545 60.0025 32.0000 1.9868 1.9872 418.0186 418.1455 0.0191 -1.0000 -1.0000 4318370 1582922628.40 151.4545 60.0025 32.0000 1.9862 1.9867 417.9957 418.1223 0.0189 -1.0000 -1.0000 4318432 1582922628.50 151.4545 60.0025 32.0000 1.9870 1.9875 417.8072 417.9331 0.0189 -1.0000 -1.0000 4318667 1582922628.60 151.4545 60.0025 32.0000 1.9882 1.9887 417.8874 418.0139 0.0189 -1.0000 -1.0000 4318730 1582922628.70 151.4545 60.0025 32.0000 1.9874 1.9879 417.7715 417.8972 0.0189 -1.0000 -1.0000 4318792 1582922628.80 151.4840 60.0025 32.0000 1.9865 1.9870 417.9304 418.0568 0.0190 -1.0000 -1.0000 4318870 1582922628.90 151.4895 60.0025 32.0000 1.9865 1.9870 417.9958 418.1222 0.0190 -1.0000 -1.0000 4318932 1582922629.00 151.4895 60.0025 32.0000 1.9873 1.9877 417.9504 418.0764 0.0189 -1.0000 -1.0000 4318995 1582922629.10 151.4895 60.0025 32.0000 1.9877 1.9882 417.8940 418.0200 0.0190 -1.0000 -1.0000 4319057 1582922629.20 151.4895 60.0025 32.0000 1.9872 1.9877 417.8369 417.9636 0.0190 -1.0000 -1.0000 4319120 1582922629.30 151.4880 60.0025 32.0000 1.9875 1.9880 417.9127 418.0391 0.0190 -1.0000 -1.0000 4319198 1582922629.40 151.4790 60.0025 32.0000 1.9865 1.9869 418.0060 418.1333 0.0191 -1.0000 -1.0000 4319260 1582922629.50 151.4790 60.0025 32.0000 1.9876 1.9881 418.1091 418.2351 0.0189 -1.0000 -1.0000 4319339 1582922629.60 151.4790 60.0025 32.0000 1.9877 1.9882 417.9948 418.1205 0.0189 -1.0000 -1.0000 4319573 1582922629.70 151.4790 60.0025 32.0000 1.9871 1.9876 417.8872 418.0139 0.0191 -1.0000 -1.0000 4319635 1582922629.80 151.4790 60.0025 32.0000 1.9876 1.9881 417.8578 417.9840 0.0189 -1.0000 -1.0000 4319714 1582922629.90 151.4782 60.0027 32.0000 1.9872 1.9877 417.9005 418.0268 0.0190 -1.0000 -1.0000 4319776 1582922630.00 151.4782 60.0027 32.0000 1.9865 1.9869 417.9502 418.0769 0.0190 -1.0000 -1.0000 4319839 1582922630.10 151.4782 60.0027 32.0000 1.9876 1.9881 417.8859 418.0127 0.0190 -1.0000 -1.0000 4320042 1582922630.20 151.4782 60.0027 32.0000 1.9873 1.9878 417.7642 417.8903 0.0190 -1.0000 -1.0000 4320089 1582922630.30 151.4782 60.0027 32.0000 1.9873 1.9878 417.8538 417.9802 0.0190 -1.0000 -1.0000 4320167 1582922630.40 151.4782 60.0027 32.0000 1.9866 1.9871 418.0011 418.1275 0.0190 -1.0000 -1.0000 4320229 1582922630.50 151.5442 60.0027 32.0000 1.9869 1.9874 418.0834 418.2113 0.0191 -1.0000 -1.0000 4320292 1582922630.60 151.5442 60.0027 32.0000 1.9858 1.9863 417.9703 418.0973 0.0191 -1.0000 -1.0000 4320573 1582922630.70 151.5442 60.0027 32.0000 1.9871 1.9876 417.8915 418.0176 0.0189 -1.0000 -1.0000 4320651 1582922630.80 151.5442 60.0027 32.0000 1.9873 1.9878 417.7662 417.8918 0.0190 -1.0000 -1.0000 4320714 1582922630.90 151.5442 60.0027 32.0000 1.9859 1.9864 417.8934 418.0209 0.0191 -1.0000 -1.0000 4320776 1582922631.00 151.5554 60.0027 32.0000 1.9868 1.9873 417.9913 418.1184 0.0192 -1.0000 -1.0000 4320855 1582922631.10 151.5562 60.0027 32.0000 1.9870 1.9875 417.9673 418.0939 0.0190 -1.0000 -1.0000 4321276 1582922631.20 151.5562 60.0027 32.0000 1.9871 1.9876 417.9508 418.0776 0.0190 -1.0000 -1.0000 4321339 1582922631.30 151.5562 60.0027 32.0000 1.9869 1.9874 417.9183 418.0448 0.0190 -1.0000 -1.0000 4321401 1582922631.40 151.5562 60.0027 32.0000 1.9872 1.9877 417.9011 418.0283 0.0190 -1.0000 -1.0000 4321464 1582922631.50 151.5562 60.0027 32.0000 1.9858 1.9863 417.9413 418.0687 0.0191 -1.0000 -1.0000 4321542 1582922631.60 151.5678 60.0027 32.0000 1.9874 1.9879 418.0526 418.1797 0.0190 -1.0000 -1.0000 4321792 1582922631.70 151.5678 60.0027 32.0000 1.9863 1.9868 418.1014 418.2286 0.0191 -1.0000 -1.0000 4321854 1582922631.80 151.5678 60.0027 32.0000 1.9871 1.9876 418.0343 418.1612 0.0190 -1.0000 -1.0000 4321932 1582922631.90 151.5678 60.0027 32.0000 1.9870 1.9875 417.8844 418.0109 0.0190 -1.0000 -1.0000 4321995 1582922632.00 151.5678 60.0027 32.0000 1.9871 1.9876 417.8972 418.0244 0.0191 -1.0000 -1.0000 4322057 1582922632.10 151.5177 60.0027 32.0000 1.9875 1.9880 417.8146 417.9406 0.0190 -1.0000 -1.0000 4322307 1582922632.20 151.5177 60.0027 32.0000 1.9862 1.9867 417.9633 418.0899 0.0190 -1.0000 -1.0000 4322370 1582922632.30 151.5177 60.0027 32.0000 1.9863 1.9867 417.9802 418.1074 0.0192 -1.0000 -1.0000 4322432 1582922632.40 151.5177 60.0027 32.0000 1.9868 1.9872 417.8617 417.9871 0.0189 -1.0000 -1.0000 4322510 1582922632.50 151.5177 60.0027 32.0000 1.9873 1.9878 417.8998 418.0272 0.0191 -1.0000 -1.0000 4322573 1582922632.60 151.5200 60.0027 32.0000 1.9869 1.9874 418.0045 418.1317 0.0191 -1.0000 -1.0000 4322855 1582922632.70 151.5223 60.0027 32.0000 1.9863 1.9868 418.0358 418.1627 0.0191 -1.0000 -1.0000 4322932 1582922632.80 151.5223 60.0027 32.0000 1.9858 1.9863 417.9971 418.1237 0.0190 -1.0000 -1.0000 4322995 1582922632.90 151.5223 60.0027 32.0000 1.9868 1.9873 417.9804 418.1076 0.0192 -1.0000 -1.0000 4323057 1582922633.00 151.5223 60.0027 32.0000 1.9868 1.9873 417.8969 418.0244 0.0191 -1.0000 -1.0000 4323120 1582922633.10 151.5223 60.0027 32.0000 1.9863 1.9868 417.9496 418.0775 0.0191 -1.0000 -1.0000 4323198 1582922633.20 151.5255 60.0027 32.0000 1.9866 1.9871 418.0580 418.1842 0.0189 -1.0000 -1.0000 4323245 1582922633.30 151.5255 60.0027 32.0000 1.9859 1.9864 418.0483 418.1735 0.0188 -1.0000 -1.0000 4323323 1582922633.40 151.5255 60.0027 32.0000 1.9867 1.9872 417.8020 417.9296 0.0192 -1.0000 -1.0000 4323386 1582922633.50 151.5255 60.0027 32.0000 1.9873 1.9878 417.8213 417.9478 0.0190 -1.0000 -1.0000 4323464 1582922633.60 151.5255 60.0027 32.0000 1.9860 1.9865 418.0010 418.1280 0.0191 -1.0000 -1.0000 4323526 1582922633.70 151.5234 60.0027 32.0000 1.9859 1.9864 418.0137 418.1412 0.0191 -1.0000 -1.0000 4323589 1582922633.80 151.5141 60.0027 32.0000 1.9860 1.9865 417.9985 418.1260 0.0191 -1.0000 -1.0000 4323667 1582922633.90 151.5141 60.0027 32.0000 1.9867 1.9872 418.0281 418.1547 0.0190 -1.0000 -1.0000 4323729 1582922634.00 151.5141 60.0027 32.0000 1.9876 1.9881 417.8063 417.9332 0.0190 -1.0000 -1.0000 4323792 1582922634.10 151.5141 60.0027 32.0000 1.9873 1.9878 417.9621 418.0892 0.0191 -1.0000 -1.0000 4323886 1582922634.20 151.5141 60.0027 32.0000 1.9861 1.9866 417.9913 418.1185 0.0191 -1.0000 -1.0000 4324010 1582922634.30 151.5157 60.0027 32.0000 1.9866 1.9871 418.0003 418.1273 0.0191 -1.0000 -1.0000 4324073 1582922634.40 151.5157 60.0027 32.0000 1.9876 1.9881 417.8963 418.0229 0.0190 -1.0000 -1.0000 4324151 1582922634.50 151.5157 60.0027 32.0000 1.9878 1.9883 417.8240 417.9512 0.0191 -1.0000 -1.0000 4324214 1582922634.60 151.5157 60.0027 32.0000 1.9863 1.9868 418.1431 418.2697 0.0190 -1.0000 -1.0000 4324276 1582922634.70 151.5157 60.0027 32.0000 1.9870 1.9875 418.0926 418.2188 0.0189 -1.0000 -1.0000 4325089 1582922634.80 151.5364 60.0025 32.0000 1.9869 1.9874 417.9703 418.0979 0.0191 -1.0000 -1.0000 4325167 1582922634.90 151.5409 60.0025 32.0000 1.9878 1.9883 417.9072 418.0342 0.0191 -1.0000 -1.0000 4325245 1582922635.00 151.5409 60.0025 32.0000 1.9864 1.9869 417.9849 418.1121 0.0191 -1.0000 -1.0000 4325323 1582922635.10 151.5409 60.0025 32.0000 1.9869 1.9874 418.1221 418.2487 0.0189 -1.0000 -1.0000 4325386 1582922635.20 151.5409 60.0025 32.0000 1.9865 1.9870 418.0624 418.1895 0.0190 -1.0000 -1.0000 4325448 1582922635.30 151.5383 60.0025 32.0000 1.9877 1.9882 417.9472 418.0730 0.0189 -1.0000 -1.0000 4325526 1582922635.40 151.4894 60.0025 32.0000 1.9868 1.9873 417.9760 418.1021 0.0190 -1.0000 -1.0000 4325589 1582922635.50 151.4894 60.0025 32.0000 1.9865 1.9870 417.9792 418.1066 0.0191 -1.0000 -1.0000 4325667 1582922635.60 151.4894 60.0025 32.0000 1.9869 1.9874 418.0811 418.2079 0.0190 -1.0000 -1.0000 4325729 1582922635.70 151.4894 60.0025 32.0000 1.9860 1.9865 417.9571 418.0830 0.0189 -1.0000 -1.0000 4325792 1582922635.80 151.4894 60.0025 32.0000 1.9872 1.9877 417.8480 417.9741 0.0189 -1.0000 -1.0000 4325854 1582922635.90 151.5300 60.0025 32.0000 1.9867 1.9872 417.9493 418.0762 0.0191 -1.0000 -1.0000 4325917 1582922636.00 151.5300 60.0025 32.0000 1.9863 1.9867 418.0835 418.2100 0.0190 -1.0000 -1.0000 4325979 1582922636.10 151.5300 60.0025 32.0000 1.9869 1.9874 418.0442 418.1708 0.0190 -1.0000 -1.0000 4326057 1582922636.20 151.5300 60.0025 32.0000 1.9876 1.9881 417.8704 417.9974 0.0191 -1.0000 -1.0000 4326120 1582922636.30 151.5300 60.0025 32.0000 1.9876 1.9881 417.7745 417.9000 0.0189 -1.0000 -1.0000 4326182 1582922636.40 151.4888 60.0025 32.0000 1.9859 1.9864 417.9129 418.0395 0.0191 -1.0000 -1.0000 4326260 1582922636.50 151.4644 60.0025 32.0000 1.9860 1.9865 418.0092 418.1359 0.0190 -1.0000 -1.0000 4326323 1582922636.60 151.4644 60.0025 32.0000 1.9862 1.9867 418.0909 418.2180 0.0190 -1.0000 -1.0000 4326386 1582922636.70 151.4644 60.0025 32.0000 1.9866 1.9871 418.0442 418.1706 0.0190 -1.0000 -1.0000 4326589 1582922636.80 151.4644 60.0025 32.0000 1.9870 1.9875 417.9410 418.0669 0.0189 -1.0000 -1.0000 4326651 1582922636.90 151.4644 60.0025 32.0000 1.9866 1.9871 417.9632 418.0895 0.0190 -1.0000 -1.0000 4326714 1582922637.00 151.4739 60.0025 32.0000 1.9861 1.9866 418.0577 418.1838 0.0189 -1.0000 -1.0000 4326776 1582922637.10 151.4739 60.0025 32.0000 1.9862 1.9867 418.0392 418.1660 0.0191 -1.0000 -1.0000 4326839 1582922637.20 151.4739 60.0025 32.0000 1.9862 1.9867 417.8944 418.0208 0.0190 -1.0000 -1.0000 4326901 1582922637.30 151.4739 60.0025 32.0000 1.9871 1.9876 417.7335 417.8599 0.0190 -1.0000 -1.0000 4327167 1582922637.40 151.4739 60.0025 32.0000 1.9858 1.9863 417.9652 418.0920 0.0190 -1.0000 -1.0000 4327230 1582922637.50 151.4739 60.0025 32.0000 1.9864 1.9869 418.0544 418.1800 0.0189 -1.0000 -1.0000 4327292 1582922637.60 151.5091 60.0025 32.0000 1.9862 1.9867 418.1470 418.2737 0.0190 -1.0000 -1.0000 4327355 1582922637.70 151.5390 60.0025 32.0000 1.9866 1.9871 417.9082 418.0352 0.0190 -1.0000 -1.0000 4327417 1582922637.80 151.5390 60.0025 32.0000 1.9879 1.9884 417.8385 417.9649 0.0190 -1.0000 -1.0000 4327558 1582922637.90 151.5390 60.0025 32.0000 1.9868 1.9873 417.9220 418.0476 0.0189 -1.0000 -1.0000 4327620 1582922638.00 151.5390 60.0025 32.0000 1.9865 1.9870 417.9863 418.1134 0.0191 -1.0000 -1.0000 4327682 1582922638.10 151.5390 60.0025 32.0000 1.9865 1.9870 418.0944 418.2221 0.0192 -1.0000 -1.0000 4327760 1582922638.20 151.5179 60.0025 32.0000 1.9872 1.9877 417.9477 418.0739 0.0189 -1.0000 -1.0000 4327823 1582922638.30 151.5179 60.0025 32.0000 1.9868 1.9873 417.8033 417.9295 0.0190 -1.0000 -1.0000 4328636 1582922638.40 151.5179 60.0025 32.0000 1.9865 1.9870 417.9447 418.0714 0.0190 -1.0000 -1.0000 4328714 1582922638.50 151.5179 60.0025 32.0000 1.9864 1.9869 418.0122 418.1383 0.0189 -1.0000 -1.0000 4328776 1582922638.60 151.5179 60.0025 32.0000 1.9859 1.9864 418.1765 418.3047 0.0192 -1.0000 -1.0000 4328839 1582922638.70 151.5167 60.0025 32.0000 1.9861 1.9866 418.0879 418.2150 0.0191 -1.0000 -1.0000 4328917 1582922638.80 151.5140 60.0025 32.0000 1.9864 1.9869 418.0081 418.1352 0.0190 -1.0000 -1.0000 4328980 1582922638.90 151.5140 60.0025 32.0000 1.9868 1.9873 417.8036 417.9299 0.0190 -1.0000 -1.0000 4329042 1582922639.00 151.5140 60.0025 32.0000 1.9872 1.9877 417.9489 418.0762 0.0191 -1.0000 -1.0000 4329104 1582922639.10 151.5140 60.0025 32.0000 1.9865 1.9870 418.0525 418.1790 0.0189 -1.0000 -1.0000 4329167 1582922639.20 151.5140 60.0025 32.0000 1.9870 1.9875 417.9301 418.0565 0.0190 -1.0000 -1.0000 4329245 1582922639.30 151.5140 60.0025 32.0000 1.9867 1.9872 417.8900 418.0169 0.0191 -1.0000 -1.0000 4329339 1582922639.40 151.5118 60.0025 32.0000 1.9864 1.9869 417.8053 417.9322 0.0190 -1.0000 -1.0000 4329401 1582922639.50 151.5118 60.0025 32.0000 1.9864 1.9869 417.9041 418.0305 0.0190 -1.0000 -1.0000 4329464 1582922639.60 151.5118 60.0025 32.0000 1.9860 1.9865 418.1810 418.3083 0.0191 -1.0000 -1.0000 4329526 1582922639.70 151.5118 60.0025 32.0000 1.9863 1.9868 418.0269 418.1535 0.0190 -1.0000 -1.0000 4329589 1582922639.80 151.5118 60.0025 32.0000 1.9874 1.9879 418.0160 418.1439 0.0193 -1.0000 -1.0000 4329792 1582922639.90 151.5187 60.0026 32.0000 1.9872 1.9877 417.8946 418.0214 0.0190 -1.0000 -1.0000 4329854 1582922640.00 151.5207 60.0027 32.0000 1.9872 1.9877 417.8631 417.9896 0.0191 -1.0000 -1.0000 4329917 1582922640.10 151.5207 60.0027 32.0000 1.9867 1.9872 418.0241 418.1513 0.0191 -1.0000 -1.0000 4329995 1582922640.20 151.5207 60.0027 32.0000 1.9871 1.9876 418.1166 418.2442 0.0191 -1.0000 -1.0000 4330057 1582922640.30 151.5207 60.0027 32.0000 1.9862 1.9867 418.0936 418.2205 0.0190 -1.0000 -1.0000 4330120 1582922640.40 151.5207 60.0027 32.0000 1.9878 1.9883 417.9269 418.0536 0.0190 -1.0000 -1.0000 4330182 1582922640.50 151.5207 60.0027 32.0000 1.9872 1.9877 417.9328 418.0599 0.0191 -1.0000 -1.0000 4330245 1582922640.60 151.5207 60.0027 32.0000 1.9866 1.9871 418.0778 418.2039 0.0190 -1.0000 -1.0000 4330307 1582922640.70 151.5207 60.0027 32.0000 1.9877 1.9882 418.0330 418.1602 0.0192 -1.0000 -1.0000 4330386 1582922640.80 151.5207 60.0027 32.0000 1.9866 1.9871 417.9131 418.0402 0.0190 -1.0000 -1.0000 4330448 1582922640.90 151.5207 60.0027 32.0000 1.9875 1.9880 417.8786 418.0049 0.0190 -1.0000 -1.0000 4330542 1582922641.00 151.4745 60.0027 32.0000 1.9863 1.9868 417.8232 417.9504 0.0190 -1.0000 -1.0000 4330604 1582922641.10 151.4745 60.0027 32.0000 1.9860 1.9865 418.0307 418.1569 0.0190 -1.0000 -1.0000 4330682 1582922641.20 151.4745 60.0027 32.0000 1.9868 1.9873 418.1476 418.2756 0.0191 -1.0000 -1.0000 4330730 1582922641.30 151.4745 60.0027 32.0000 1.9866 1.9871 418.0363 418.1623 0.0190 -1.0000 -1.0000 4330807 1582922641.40 151.4745 60.0027 32.0000 1.9872 1.9876 417.8614 417.9883 0.0190 -1.0000 -1.0000 4331292 1582922641.50 151.4740 60.0027 32.0000 1.9870 1.9875 417.9239 418.0504 0.0190 -1.0000 -1.0000 4331370 1582922641.60 151.4594 60.0027 32.0000 1.9864 1.9869 418.1389 418.2657 0.0190 -1.0000 -1.0000 4331448 1582922641.70 151.4594 60.0027 32.0000 1.9864 1.9869 418.0969 418.2235 0.0190 -1.0000 -1.0000 4331510 1582922641.80 151.4594 60.0027 32.0000 1.9867 1.9872 418.0486 418.1752 0.0190 -1.0000 -1.0000 4331573 1582922641.90 151.4594 60.0027 32.0000 1.9869 1.9874 417.8056 417.9328 0.0190 -1.0000 -1.0000 4331807 1582922642.00 151.4594 60.0027 32.0000 1.9869 1.9874 417.9510 418.0775 0.0191 -1.0000 -1.0000 4331870 1582922642.10 151.4594 60.0027 32.0000 1.9863 1.9868 418.0788 418.2066 0.0191 -1.0000 -1.0000 4331948 1582922642.20 151.4896 60.0027 32.0000 1.9861 1.9866 418.0645 418.1914 0.0191 -1.0000 -1.0000 4332010 1582922642.30 151.4896 60.0027 32.0000 1.9865 1.9870 418.0487 418.1762 0.0191 -1.0000 -1.0000 4332073 1582922642.40 151.4896 60.0027 32.0000 1.9877 1.9882 417.8811 418.0077 0.0190 -1.0000 -1.0000 4332167 1582922642.50 151.4896 60.0027 32.0000 1.9880 1.9885 417.9230 418.0503 0.0191 -1.0000 -1.0000 4332229 1582922642.60 151.4896 60.0027 32.0000 1.9872 1.9877 417.9388 418.0653 0.0191 -1.0000 -1.0000 4332292 1582922642.70 151.4896 60.0027 32.0000 1.9866 1.9871 418.1011 418.2285 0.0191 -1.0000 -1.0000 4332354 1582922642.80 151.4196 60.0027 32.0000 1.9868 1.9873 418.0084 418.1343 0.0189 -1.0000 -1.0000 4332417 1582922642.90 151.4196 60.0027 32.0000 1.9878 1.9883 417.8951 418.0210 0.0189 -1.0000 -1.0000 4332807 1582922643.00 151.4196 60.0027 32.0000 1.9877 1.9882 417.8764 418.0027 0.0191 -1.0000 -1.0000 4332886 1582922643.10 151.4196 60.0027 32.0000 1.9860 1.9865 418.0272 418.1551 0.0192 -1.0000 -1.0000 4333136 1582922643.20 151.4196 60.0027 32.0000 1.9866 1.9871 418.0822 418.2096 0.0191 -1.0000 -1.0000 4333198 1582922643.30 151.4642 60.0027 32.0000 1.9866 1.9871 418.0190 418.1449 0.0189 -1.0000 -1.0000 4333276 1582922643.40 151.4642 60.0027 32.0000 1.9870 1.9875 417.8937 418.0201 0.0190 -1.0000 -1.0000 4333323 1582922643.50 151.4642 60.0027 32.0000 1.9872 1.9877 417.8871 418.0142 0.0191 -1.0000 -1.0000 4333417 1582922643.60 151.4642 60.0027 32.0000 1.9870 1.9874 417.9513 418.0780 0.0190 -1.0000 -1.0000 4333480 1582922643.70 151.4642 60.0027 32.0000 1.9866 1.9871 418.0761 418.2022 0.0189 -1.0000 -1.0000 4333542 1582922643.80 151.4642 60.0027 32.0000 1.9864 1.9869 417.9304 418.0567 0.0191 -1.0000 -1.0000 4333604 1582922643.90 151.4707 60.0027 32.0000 1.9868 1.9873 417.9089 418.0352 0.0189 -1.0000 -1.0000 4334229 1582922644.00 151.4707 60.0027 32.0000 1.9868 1.9873 417.8917 418.0178 0.0190 -1.0000 -1.0000 4334292 1582922644.10 151.4707 60.0027 32.0000 1.9873 1.9878 417.9546 418.0817 0.0191 -1.0000 -1.0000 4334370 1582922644.20 151.4707 60.0027 32.0000 1.9865 1.9870 418.1196 418.2473 0.0192 -1.0000 -1.0000 4334432 1582922644.30 151.4707 60.0027 32.0000 1.9866 1.9871 418.0265 418.1546 0.0192 -1.0000 -1.0000 4334495 1582922644.40 151.4707 60.0027 32.0000 1.9871 1.9876 417.9066 418.0337 0.0191 -1.0000 -1.0000 4334573 1582922644.50 151.4299 60.0027 32.0000 1.9881 1.9886 417.9308 418.0583 0.0191 -1.0000 -1.0000 4334636 1582922644.60 151.4299 60.0027 32.0000 1.9875 1.9880 417.9514 418.0783 0.0190 -1.0000 -1.0000 4334698 1582922644.70 151.4299 60.0027 32.0000 1.9867 1.9872 418.0461 418.1724 0.0190 -1.0000 -1.0000 4334776 1582922644.80 151.4299 60.0027 32.0000 1.9864 1.9869 418.0616 418.1883 0.0190 -1.0000 -1.0000 4334839 1582922644.90 151.4299 60.0027 32.0000 1.9867 1.9872 418.0378 418.1647 0.0191 -1.0000 -1.0000 4334901 1582922645.00 151.4680 60.0029 32.0000 1.9871 1.9876 417.8574 417.9844 0.0190 -1.0000 -1.0000 4334980 1582922645.10 151.4680 60.0029 32.0000 1.9872 1.9877 417.9570 418.0840 0.0191 -1.0000 -1.0000 4335042 1582922645.20 151.4680 60.0029 32.0000 1.9865 1.9870 417.9924 418.1187 0.0190 -1.0000 -1.0000 4335104 1582922645.30 151.4680 60.0029 32.0000 1.9868 1.9873 417.9906 418.1174 0.0191 -1.0000 -1.0000 4335167 1582922645.40 151.4680 60.0029 32.0000 1.9869 1.9874 417.9522 418.0797 0.0192 -1.0000 -1.0000 4335229 1582922645.50 151.4722 60.0029 32.0000 1.9875 1.9880 417.9188 418.0455 0.0190 -1.0000 -1.0000 4335432 1582922645.60 151.4750 60.0029 32.0000 1.9875 1.9880 417.8262 417.9527 0.0190 -1.0000 -1.0000 4335495 1582922645.70 151.4750 60.0029 32.0000 1.9877 1.9882 418.0346 418.1611 0.0190 -1.0000 -1.0000 4335557 1582922645.80 151.4750 60.0029 32.0000 1.9870 1.9875 418.0942 418.2201 0.0189 -1.0000 -1.0000 4335636 1582922645.90 151.4750 60.0029 32.0000 1.9868 1.9873 418.1797 418.3064 0.0190 -1.0000 -1.0000 4335698 1582922646.00 151.4750 60.0029 32.0000 1.9871 1.9876 418.0736 418.1996 0.0189 -1.0000 -1.0000 4335776 1582922646.10 151.4972 60.0029 32.0000 1.9869 1.9874 417.9643 418.0908 0.0191 -1.0000 -1.0000 4335854 1582922646.20 151.4972 60.0029 32.0000 1.9872 1.9877 418.0247 418.1518 0.0191 -1.0000 -1.0000 4335917 1582922646.30 151.4972 60.0029 32.0000 1.9871 1.9876 418.1272 418.2539 0.0190 -1.0000 -1.0000 4335979 1582922646.40 151.4972 60.0029 32.0000 1.9871 1.9876 418.0595 418.1853 0.0190 -1.0000 -1.0000 4336042 1582922646.50 151.4972 60.0029 32.0000 1.9874 1.9879 417.9674 418.0926 0.0188 -1.0000 -1.0000 4336292 1582922646.60 151.4956 60.0029 32.0000 1.9877 1.9882 417.8654 417.9922 0.0190 -1.0000 -1.0000 4336354 1582922646.70 151.4897 60.0029 32.0000 1.9872 1.9877 418.0197 418.1462 0.0190 -1.0000 -1.0000 4336432 1582922646.80 151.4897 60.0029 32.0000 1.9864 1.9869 418.1444 418.2710 0.0190 -1.0000 -1.0000 4336557 1582922646.90 151.4897 60.0029 32.0000 1.9872 1.9877 418.1661 418.2922 0.0190 -1.0000 -1.0000 4336620 1582922647.00 151.4897 60.0029 32.0000 1.9870 1.9875 418.0215 418.1491 0.0192 -1.0000 -1.0000 4337073 1582922647.10 151.4897 60.0029 32.0000 1.9870 1.9875 418.0267 418.1530 0.0189 -1.0000 -1.0000 4337136 1582922647.20 151.4858 60.0029 32.0000 1.9879 1.9884 417.9717 418.0983 0.0190 -1.0000 -1.0000 4337198 1582922647.30 151.4852 60.0029 32.0000 1.9870 1.9875 418.0809 418.2074 0.0190 -1.0000 -1.0000 4337260 1582922647.40 151.4852 60.0029 32.0000 1.9865 1.9870 418.0844 418.2122 0.0192 -1.0000 -1.0000 4337323 1582922647.50 151.4852 60.0029 32.0000 1.9862 1.9867 418.0780 418.2055 0.0191 -1.0000 -1.0000 4337401 1582922647.60 151.4852 60.0029 32.0000 1.9871 1.9876 417.9910 418.1181 0.0191 -1.0000 -1.0000 4337464 1582922647.70 151.4978 60.0029 32.0000 1.9874 1.9879 417.9118 418.0384 0.0190 -1.0000 -1.0000 4337636 1582922647.80 151.5514 60.0029 32.0000 1.9874 1.9879 418.0311 418.1584 0.0191 -1.0000 -1.0000 4337698 1582922647.90 151.5514 60.0029 32.0000 1.9867 1.9872 418.1511 418.2782 0.0190 -1.0000 -1.0000 4337760 1582922648.00 151.5514 60.0029 32.0000 1.9860 1.9865 418.0954 418.2215 0.0190 -1.0000 -1.0000 4337823 1582922648.10 151.5514 60.0029 32.0000 1.9876 1.9881 417.9950 418.1212 0.0189 -1.0000 -1.0000 4337901 1582922648.20 151.5514 60.0029 32.0000 1.9880 1.9885 417.8777 418.0042 0.0190 -1.0000 -1.0000 4337964 1582922648.30 151.5202 60.0029 32.0000 1.9874 1.9879 418.0516 418.1780 0.0190 -1.0000 -1.0000 4338026 1582922648.40 151.5202 60.0029 32.0000 1.9863 1.9868 418.1056 418.2324 0.0191 -1.0000 -1.0000 4338104 1582922648.50 151.5202 60.0029 32.0000 1.9870 1.9875 418.0321 418.1589 0.0190 -1.0000 -1.0000 4338167 1582922648.60 151.5202 60.0029 32.0000 1.9876 1.9881 417.9015 418.0289 0.0191 -1.0000 -1.0000 4338901 1582922648.70 151.5202 60.0029 32.0000 1.9882 1.9887 417.9579 418.0842 0.0190 -1.0000 -1.0000 4338979 1582922648.80 151.5556 60.0029 32.0000 1.9866 1.9871 418.1286 418.2559 0.0191 -1.0000 -1.0000 4339042 1582922648.90 151.5635 60.0029 32.0000 1.9866 1.9871 418.1102 418.2376 0.0191 -1.0000 -1.0000 4339104 1582922649.00 151.5635 60.0029 32.0000 1.9870 1.9875 418.1635 418.2905 0.0190 -1.0000 -1.0000 4339182 1582922649.10 151.5635 60.0029 32.0000 1.9870 1.9875 417.9737 418.1002 0.0190 -1.0000 -1.0000 4339245 1582922649.20 151.5635 60.0029 32.0000 1.9882 1.9887 417.9240 418.0511 0.0191 -1.0000 -1.0000 4339307 1582922649.30 151.5635 60.0029 32.0000 1.9873 1.9878 418.0700 418.1967 0.0190 -1.0000 -1.0000 4339386 1582922649.40 151.6050 60.0029 32.0000 1.9864 1.9869 418.0867 418.2126 0.0188 -1.0000 -1.0000 4339448 1582922649.50 151.6166 60.0029 32.0000 1.9867 1.9872 418.1631 418.2892 0.0189 -1.0000 -1.0000 4339510 1582922649.60 151.6166 60.0029 32.0000 1.9877 1.9882 417.9282 418.0540 0.0189 -1.0000 -1.0000 4339589 1582922649.70 151.6166 60.0029 32.0000 1.9880 1.9885 417.9143 418.0405 0.0190 -1.0000 -1.0000 4339651 1582922649.80 151.6166 60.0029 32.0000 1.9872 1.9877 418.0895 418.2159 0.0189 -1.0000 -1.0000 4339714 1582922649.90 151.6166 60.0029 32.0000 1.9871 1.9876 418.2222 418.3490 0.0191 -1.0000 -1.0000 4339776 1582922650.00 151.5369 60.0031 32.0000 1.9867 1.9872 418.0249 418.1521 0.0190 -1.0000 -1.0000 4339839 1582922650.10 151.5369 60.0031 32.0000 1.9874 1.9879 417.9389 418.0652 0.0190 -1.0000 -1.0000 4339917 1582922650.20 151.5369 60.0031 32.0000 1.9874 1.9879 417.8217 417.9472 0.0188 -1.0000 -1.0000 4339979 1582922650.30 151.5369 60.0031 32.0000 1.9864 1.9869 417.8972 418.0234 0.0190 -1.0000 -1.0000 4340073 1582922650.40 151.5369 60.0031 32.0000 1.9861 1.9866 418.0453 418.1725 0.0191 -1.0000 -1.0000 4340151 1582922650.50 151.5369 60.0031 32.0000 1.9858 1.9863 418.0765 418.2032 0.0190 -1.0000 -1.0000 4340214 1582922650.60 151.5406 60.0031 32.0000 1.9864 1.9869 417.9717 418.0996 0.0192 -1.0000 -1.0000 4340276 1582922650.70 151.5649 60.0031 32.0000 1.9866 1.9871 417.9911 418.1179 0.0190 -1.0000 -1.0000 4340354 1582922650.80 151.5649 60.0031 32.0000 1.9858 1.9863 418.0599 418.1858 0.0189 -1.0000 -1.0000 4340417 1582922650.90 151.5649 60.0031 32.0000 1.9861 1.9866 418.1320 418.2581 0.0189 -1.0000 -1.0000 4340479 1582922651.00 151.5649 60.0031 32.0000 1.9869 1.9874 418.0605 418.1877 0.0191 -1.0000 -1.0000 4340542 1582922651.10 151.5649 60.0031 32.0000 1.9877 1.9882 417.9453 418.0722 0.0190 -1.0000 -1.0000 4341589 1582922651.20 151.5649 60.0031 32.0000 1.9879 1.9884 417.9054 418.0318 0.0190 -1.0000 -1.0000 4341651 1582922651.30 151.5648 60.0031 32.0000 1.9874 1.9879 417.9187 418.0449 0.0190 -1.0000 -1.0000 4341714 1582922651.40 151.5626 60.0031 32.0000 1.9864 1.9869 417.9940 418.1208 0.0191 -1.0000 -1.0000 4341792 1582922651.50 151.5626 60.0031 32.0000 1.9867 1.9872 418.0700 418.1967 0.0190 -1.0000 -1.0000 4341854 1582922651.60 151.5626 60.0031 32.0000 1.9865 1.9870 417.9781 418.1057 0.0192 -1.0000 -1.0000 4341917 1582922651.70 151.5626 60.0031 32.0000 1.9876 1.9881 417.9114 418.0388 0.0191 -1.0000 -1.0000 4341979 1582922651.80 151.5626 60.0031 32.0000 1.9876 1.9881 417.9067 418.0331 0.0189 -1.0000 -1.0000 4342057 1582922651.90 151.5626 60.0031 32.0000 1.9867 1.9872 418.0294 418.1563 0.0191 -1.0000 -1.0000 4342120 1582922652.00 151.5518 60.0031 32.0000 1.9855 1.9860 418.0545 418.1817 0.0190 -1.0000 -1.0000 4342182 1582922652.10 151.5107 60.0031 32.0000 1.9863 1.9868 418.0484 418.1750 0.0190 -1.0000 -1.0000 4342260 1582922652.20 151.5107 60.0031 32.0000 1.9870 1.9875 417.9823 418.1092 0.0188 -1.0000 -1.0000 4342839 1582922652.30 151.5107 60.0031 32.0000 1.9875 1.9880 417.8908 418.0177 0.0190 -1.0000 -1.0000 4342901 1582922652.40 151.5107 60.0031 32.0000 1.9864 1.9869 417.9305 418.0568 0.0190 -1.0000 -1.0000 4342979 1582922652.50 151.5107 60.0031 32.0000 1.9860 1.9865 418.1079 418.2349 0.0188 -1.0000 -1.0000 4343042 1582922652.60 151.5100 60.0031 32.0000 1.9860 1.9865 418.1676 418.2954 0.0192 -1.0000 -1.0000 4343104 1582922652.70 151.5100 60.0031 32.0000 1.9871 1.9876 417.8739 418.0011 0.0191 -1.0000 -1.0000 4343182 1582922652.80 151.5100 60.0031 32.0000 1.9870 1.9875 417.8523 417.9795 0.0191 -1.0000 -1.0000 4343245 1582922652.90 151.5100 60.0031 32.0000 1.9867 1.9872 417.9169 418.0431 0.0189 -1.0000 -1.0000 4343307 1582922653.00 151.5100 60.0031 32.0000 1.9861 1.9866 418.0189 418.1452 0.0190 -1.0000 -1.0000 4343370 1582922653.10 151.5100 60.0031 32.0000 1.9876 1.9881 418.0443 418.1712 0.0191 -1.0000 -1.0000 4343432 1582922653.20 151.4581 60.0031 32.0000 1.9866 1.9871 417.9425 418.0696 0.0191 -1.0000 -1.0000 4343495 1582922653.30 151.4364 60.0031 32.0000 1.9871 1.9876 417.8568 417.9837 0.0191 -1.0000 -1.0000 4343573 1582922653.40 151.4364 60.0031 32.0000 1.9869 1.9874 418.1063 418.2338 0.0191 -1.0000 -1.0000 4343636 1582922653.50 151.4364 60.0031 32.0000 1.9861 1.9866 418.1154 418.2430 0.0192 -1.0000 -1.0000 4343714 1582922653.60 151.4364 60.0031 32.0000 1.9858 1.9863 418.1016 418.2284 0.0191 -1.0000 -1.0000 4343776 1582922653.70 151.4364 60.0031 32.0000 1.9870 1.9875 418.0284 418.1562 0.0192 -1.0000 -1.0000 4343839 1582922653.80 151.4293 60.0031 32.0000 1.9876 1.9881 417.9030 418.0298 0.0190 -1.0000 -1.0000 4343917 1582922653.90 151.4293 60.0031 32.0000 1.9872 1.9877 418.0364 418.1636 0.0191 -1.0000 -1.0000 4343995 1582922654.00 151.4293 60.0031 32.0000 1.9866 1.9871 418.1734 418.3001 0.0191 -1.0000 -1.0000 4344073 1582922654.10 151.4723 60.0031 32.0000 1.9862 1.9867 418.1264 418.2546 0.0192 -1.0000 -1.0000 4344151 1582922654.20 151.4723 60.0031 32.0000 1.9867 1.9872 417.9776 418.1048 0.0191 -1.0000 -1.0000 4344323 1582922654.30 151.4723 60.0031 32.0000 1.9873 1.9878 417.8833 418.0105 0.0191 -1.0000 -1.0000 4344386 1582922654.40 151.4723 60.0031 32.0000 1.9872 1.9877 418.1146 418.2421 0.0191 -1.0000 -1.0000 4344464 1582922654.50 151.4723 60.0031 32.0000 1.9870 1.9875 418.1811 418.3082 0.0191 -1.0000 -1.0000 4344526 1582922654.60 151.4723 60.0031 32.0000 1.9876 1.9881 418.0641 418.1907 0.0190 -1.0000 -1.0000 4344589 1582922654.70 151.4723 60.0031 32.0000 1.9874 1.9879 417.9985 418.1252 0.0190 -1.0000 -1.0000 4344667 1582922654.80 151.4723 60.0031 32.0000 1.9873 1.9878 417.8973 418.0245 0.0191 -1.0000 -1.0000 4344730 1582922654.90 151.4729 60.0030 32.0000 1.9869 1.9874 417.9983 418.1247 0.0189 -1.0000 -1.0000 4344792 1582922655.00 151.4799 60.0024 32.0000 1.9870 1.9875 418.1303 418.2568 0.0191 -1.0000 -1.0000 4344855 1582922655.10 151.4799 60.0024 32.0000 1.9863 1.9868 418.0886 418.2163 0.0191 -1.0000 -1.0000 4344917 1582922655.20 151.4799 60.0024 32.0000 1.9864 1.9869 418.0612 418.1881 0.0191 -1.0000 -1.0000 4345292 1582922655.30 151.4799 60.0024 32.0000 1.9875 1.9880 418.0458 418.1736 0.0192 -1.0000 -1.0000 4345370 1582922655.40 151.4799 60.0024 32.0000 1.9869 1.9874 418.0592 418.1863 0.0190 -1.0000 -1.0000 4345432 1582922655.50 151.4799 60.0024 32.0000 1.9860 1.9864 418.1740 418.3010 0.0191 -1.0000 -1.0000 4345495 1582922655.60 151.4799 60.0024 32.0000 1.9865 1.9870 418.1022 418.2288 0.0189 -1.0000 -1.0000 4345557 1582922655.70 151.4860 60.0024 32.0000 1.9876 1.9881 417.9984 418.1247 0.0190 -1.0000 -1.0000 4345870 1582922655.80 151.4867 60.0024 32.0000 1.9877 1.9882 417.9144 418.0408 0.0189 -1.0000 -1.0000 4345948 1582922655.90 151.4867 60.0024 32.0000 1.9878 1.9883 418.0459 418.1721 0.0190 -1.0000 -1.0000 4346010 1582922656.00 151.4867 60.0024 32.0000 1.9867 1.9872 418.1401 418.2675 0.0192 -1.0000 -1.0000 4346073 1582922656.10 151.4867 60.0024 32.0000 1.9876 1.9881 418.1008 418.2286 0.0192 -1.0000 -1.0000 4346151 1582922656.20 151.4862 60.0024 32.0000 1.9875 1.9880 417.9944 418.1215 0.0190 -1.0000 -1.0000 4346448 1582922656.30 151.4843 60.0024 32.0000 1.9873 1.9878 417.9361 418.0631 0.0191 -1.0000 -1.0000 4346510 1582922656.40 151.4843 60.0024 32.0000 1.9871 1.9876 417.8996 418.0265 0.0190 -1.0000 -1.0000 4346589 1582922656.50 151.4843 60.0024 32.0000 1.9872 1.9876 418.0425 418.1693 0.0191 -1.0000 -1.0000 4346651 1582922656.60 151.4843 60.0024 32.0000 1.9880 1.9885 418.0060 418.1327 0.0190 -1.0000 -1.0000 4346714 1582922656.70 151.4843 60.0024 32.0000 1.9872 1.9877 417.9827 418.1100 0.0192 -1.0000 -1.0000 4346823 1582922656.80 151.4485 60.0024 32.0000 1.9871 1.9876 417.9446 418.0717 0.0190 -1.0000 -1.0000 4346886 1582922656.90 151.4485 60.0024 32.0000 1.9871 1.9876 418.0467 418.1731 0.0190 -1.0000 -1.0000 4346948 1582922657.00 151.4485 60.0024 32.0000 1.9868 1.9873 418.1348 418.2600 0.0188 -1.0000 -1.0000 4347010 1582922657.10 151.4485 60.0024 32.0000 1.9871 1.9876 418.0833 418.2115 0.0192 -1.0000 -1.0000 4347073 1582922657.20 151.4485 60.0024 32.0000 1.9875 1.9880 417.9890 418.1161 0.0191 -1.0000 -1.0000 4347136 1582922657.30 151.4485 60.0024 32.0000 1.9868 1.9873 417.9777 418.1047 0.0191 -1.0000 -1.0000 4347807 1582922657.40 151.4596 60.0024 32.0000 1.9871 1.9876 418.0681 418.1959 0.0191 -1.0000 -1.0000 4347870 1582922657.50 151.4600 60.0024 32.0000 1.9870 1.9875 418.0822 418.2083 0.0190 -1.0000 -1.0000 4347932 1582922657.60 151.4600 60.0024 32.0000 1.9867 1.9872 418.0398 418.1663 0.0189 -1.0000 -1.0000 4348010 1582922657.70 151.4600 60.0024 32.0000 1.9869 1.9874 417.8259 417.9530 0.0191 -1.0000 -1.0000 4348073 1582922657.80 151.4600 60.0024 32.0000 1.9875 1.9880 417.8963 418.0237 0.0192 -1.0000 -1.0000 4348151 1582922657.90 151.4600 60.0024 32.0000 1.9869 1.9874 417.9757 418.1031 0.0190 -1.0000 -1.0000 4348214 1582922658.00 151.4744 60.0024 32.0000 1.9868 1.9873 417.9893 418.1158 0.0191 -1.0000 -1.0000 4348276 1582922658.10 151.4744 60.0024 32.0000 1.9874 1.9879 418.0707 418.1980 0.0191 -1.0000 -1.0000 4348339 1582922658.20 151.4744 60.0024 32.0000 1.9877 1.9882 417.9855 418.1126 0.0191 -1.0000 -1.0000 4348401 1582922658.30 151.4744 60.0024 32.0000 1.9877 1.9882 417.8936 418.0209 0.0191 -1.0000 -1.0000 4348464 1582922658.40 151.4744 60.0024 32.0000 1.9880 1.9885 417.8971 418.0241 0.0191 -1.0000 -1.0000 4348542 1582922658.50 151.4741 60.0024 32.0000 1.9872 1.9877 418.0737 418.2006 0.0191 -1.0000 -1.0000 4348604 1582922658.60 151.4708 60.0024 32.0000 1.9859 1.9864 418.1041 418.2310 0.0190 -1.0000 -1.0000 4348667 1582922658.70 151.4708 60.0024 32.0000 1.9869 1.9874 417.9988 418.1262 0.0191 -1.0000 -1.0000 4348745 1582922658.80 151.4708 60.0024 32.0000 1.9878 1.9883 418.0268 418.1538 0.0190 -1.0000 -1.0000 4348823 1582922658.90 151.4708 60.0024 32.0000 1.9875 1.9880 417.9837 418.1099 0.0189 -1.0000 -1.0000 4348886 1582922659.00 151.4708 60.0024 32.0000 1.9869 1.9873 418.1359 418.2619 0.0189 -1.0000 -1.0000 4348964 1582922659.10 151.4655 60.0031 32.0000 1.9867 1.9872 418.1996 418.3259 0.0190 -1.0000 -1.0000 4349026 1582922659.20 151.4655 60.0031 32.0000 1.9869 1.9874 418.0635 418.1902 0.0190 -1.0000 -1.0000 4349136 1582922659.30 151.4655 60.0031 32.0000 1.9878 1.9883 417.8908 418.0179 0.0191 -1.0000 -1.0000 4349198 1582922659.40 151.4655 60.0031 32.0000 1.9870 1.9875 417.9267 418.0535 0.0190 -1.0000 -1.0000 4349307 1582922659.50 151.4655 60.0031 32.0000 1.9867 1.9872 418.1087 418.2355 0.0191 -1.0000 -1.0000 4349370 1582922659.60 151.4655 60.0031 32.0000 1.9876 1.9881 418.0482 418.1749 0.0190 -1.0000 -1.0000 4349432 1582922659.70 151.4655 60.0031 32.0000 1.9872 1.9877 417.8424 417.9685 0.0190 -1.0000 -1.0000 4349495 1582922659.80 151.4655 60.0031 32.0000 1.9875 1.9880 417.8382 417.9641 0.0190 -1.0000 -1.0000 4349573 1582922659.90 151.4655 60.0031 32.0000 1.9869 1.9874 417.8955 418.0227 0.0191 -1.0000 -1.0000 4349823 1582922660.00 151.4655 60.0031 32.0000 1.9870 1.9875 417.9516 418.0784 0.0190 -1.0000 -1.0000 4349886 1582922660.10 151.4655 60.0031 32.0000 1.9872 1.9877 417.9114 418.0379 0.0190 -1.0000 -1.0000 4349964 1582922660.20 151.4655 60.0031 32.0000 1.9871 1.9876 417.8588 417.9849 0.0189 -1.0000 -1.0000 4350026 1582922660.30 151.5366 60.0031 32.0000 1.9875 1.9880 417.9316 418.0573 0.0189 -1.0000 -1.0000 4350089 1582922660.40 151.5366 60.0031 32.0000 1.9872 1.9876 417.9187 418.0456 0.0191 -1.0000 -1.0000 4350417 1582922660.50 151.5366 60.0031 32.0000 1.9865 1.9870 418.0872 418.2130 0.0189 -1.0000 -1.0000 4350479 1582922660.60 151.5366 60.0031 32.0000 1.9869 1.9874 418.0872 418.2135 0.0190 -1.0000 -1.0000 4350542 1582922660.70 151.5366 60.0031 32.0000 1.9861 1.9866 417.9625 418.0894 0.0191 -1.0000 -1.0000 4350620 1582922660.80 151.5661 60.0031 32.0000 1.9872 1.9877 417.8710 417.9980 0.0191 -1.0000 -1.0000 4350682 1582922660.90 151.5661 60.0031 32.0000 1.9867 1.9872 417.8732 417.9998 0.0190 -1.0000 -1.0000 4351073 1582922661.00 151.5661 60.0031 32.0000 1.9868 1.9873 417.9905 418.1169 0.0190 -1.0000 -1.0000 4351136 1582922661.10 151.5661 60.0031 32.0000 1.9863 1.9868 418.1047 418.2313 0.0190 -1.0000 -1.0000 4351198 1582922661.20 151.5661 60.0031 32.0000 1.9870 1.9875 417.8951 418.0219 0.0190 -1.0000 -1.0000 4351260 1582922661.30 151.5674 60.0031 32.0000 1.9876 1.9881 417.9161 418.0428 0.0191 -1.0000 -1.0000 4351339 1582922661.40 151.5797 60.0031 32.0000 1.9877 1.9882 417.9029 418.0301 0.0191 -1.0000 -1.0000 4351417 1582922661.50 151.5797 60.0031 32.0000 1.9873 1.9878 418.0942 418.2209 0.0190 -1.0000 -1.0000 4351480 1582922661.60 151.5797 60.0031 32.0000 1.9865 1.9870 418.0732 418.1998 0.0190 -1.0000 -1.0000 4351542 1582922661.70 151.5797 60.0031 32.0000 1.9866 1.9871 418.0853 418.2115 0.0189 -1.0000 -1.0000 4351604 1582922661.80 151.5797 60.0031 32.0000 1.9870 1.9875 417.9941 418.1213 0.0191 -1.0000 -1.0000 4351682 1582922661.90 151.5797 60.0031 32.0000 1.9870 1.9875 417.8916 418.0188 0.0191 -1.0000 -1.0000 4351917 1582922662.00 151.5585 60.0031 32.0000 1.9870 1.9875 417.8995 418.0269 0.0192 -1.0000 -1.0000 4351979 1582922662.10 151.5585 60.0031 32.0000 1.9868 1.9873 418.0546 418.1809 0.0190 -1.0000 -1.0000 4352057 1582922662.20 151.5585 60.0031 32.0000 1.9864 1.9869 418.1307 418.2581 0.0191 -1.0000 -1.0000 4352120 1582922662.30 151.5585 60.0031 32.0000 1.9867 1.9872 417.9702 418.0962 0.0189 -1.0000 -1.0000 4352182 1582922662.40 151.5585 60.0031 32.0000 1.9869 1.9874 417.8841 418.0104 0.0190 -1.0000 -1.0000 4353276 1582922662.50 151.5529 60.0031 32.0000 1.9870 1.9875 418.0144 418.1417 0.0191 -1.0000 -1.0000 4353339 1582922662.60 151.5529 60.0031 32.0000 1.9863 1.9868 418.0902 418.2169 0.0192 -1.0000 -1.0000 4353417 1582922662.70 151.5529 60.0031 32.0000 1.9861 1.9866 417.9737 418.1003 0.0190 -1.0000 -1.0000 4353480 1582922662.80 151.5529 60.0031 32.0000 1.9870 1.9875 417.9009 418.0273 0.0190 -1.0000 -1.0000 4353542 1582922662.90 151.5529 60.0031 32.0000 1.9872 1.9877 417.7937 417.9206 0.0190 -1.0000 -1.0000 4353604 1582922663.00 151.5462 60.0031 32.0000 1.9869 1.9874 417.9029 418.0287 0.0189 -1.0000 -1.0000 4353682 1582922663.10 151.5410 60.0031 32.0000 1.9865 1.9870 418.0708 418.1963 0.0188 -1.0000 -1.0000 4353745 1582922663.20 151.5410 60.0031 32.0000 1.9867 1.9872 418.0377 418.1634 0.0189 -1.0000 -1.0000 4353807 1582922663.30 151.5410 60.0031 32.0000 1.9873 1.9878 417.8959 418.0222 0.0190 -1.0000 -1.0000 4353870 1582922663.40 151.5410 60.0031 32.0000 1.9876 1.9881 417.8330 417.9595 0.0190 -1.0000 -1.0000 4353932 1582922663.50 151.5410 60.0031 32.0000 1.9872 1.9877 417.9992 418.1252 0.0189 -1.0000 -1.0000 4354010 1582922663.60 151.4688 60.0031 32.0000 1.9861 1.9866 418.0782 418.2046 0.0190 -1.0000 -1.0000 4354073 1582922663.70 151.4688 60.0031 32.0000 1.9867 1.9872 417.8977 418.0241 0.0190 -1.0000 -1.0000 4354136 1582922663.80 151.4688 60.0031 32.0000 1.9874 1.9879 417.8600 417.9869 0.0190 -1.0000 -1.0000 4354214 1582922663.90 151.4688 60.0031 32.0000 1.9867 1.9872 417.9774 418.1039 0.0190 -1.0000 -1.0000 4354276 1582922664.00 151.4688 60.0031 32.0000 1.9865 1.9870 417.9965 418.1226 0.0190 -1.0000 -1.0000 4354339 1582922664.10 151.4706 60.0020 32.0000 1.9866 1.9871 417.9987 418.1251 0.0190 -1.0000 -1.0000 4354417 1582922664.20 151.4707 60.0020 32.0000 1.9863 1.9868 417.9670 418.0929 0.0189 -1.0000 -1.0000 4354479 1582922664.30 151.4707 60.0020 32.0000 1.9867 1.9872 417.8767 418.0030 0.0189 -1.0000 -1.0000 4354542 1582922664.40 151.4707 60.0020 32.0000 1.9879 1.9884 417.8384 417.9641 0.0189 -1.0000 -1.0000 4354620 1582922664.50 151.4707 60.0020 32.0000 1.9871 1.9876 417.9700 418.0961 0.0189 -1.0000 -1.0000 4354682 1582922664.60 151.4707 60.0020 32.0000 1.9868 1.9873 418.2354 418.3618 0.0190 -1.0000 -1.0000 4354745 1582922664.70 151.4707 60.0020 32.0000 1.9880 1.9885 417.8738 418.0001 0.0190 -1.0000 -1.0000 4354823 1582922664.80 151.4707 60.0020 32.0000 1.9877 1.9882 417.8670 417.9928 0.0188 -1.0000 -1.0000 4354886 1582922664.90 151.4707 60.0020 32.0000 1.9878 1.9883 417.9416 418.0680 0.0190 -1.0000 -1.0000 4354948 1582922665.00 151.4707 60.0020 32.0000 1.9866 1.9871 418.1396 418.2660 0.0189 -1.0000 -1.0000 4355026 1582922665.10 151.4707 60.0020 32.0000 1.9869 1.9874 418.0936 418.2194 0.0189 -1.0000 -1.0000 4355089 1582922665.20 151.4707 60.0020 32.0000 1.9866 1.9871 418.0788 418.2049 0.0189 -1.0000 -1.0000 4355151 1582922665.30 151.4679 60.0020 32.0000 1.9875 1.9880 418.0601 418.1859 0.0189 -1.0000 -1.0000 4355230 1582922665.40 151.4662 60.0020 32.0000 1.9872 1.9877 417.9558 418.0824 0.0190 -1.0000 -1.0000 4355292 1582922665.50 151.4662 60.0020 32.0000 1.9871 1.9876 417.9320 418.0583 0.0190 -1.0000 -1.0000 4355354 1582922665.60 151.4662 60.0020 32.0000 1.9867 1.9872 417.9988 418.1246 0.0188 -1.0000 -1.0000 4355417 1582922665.70 151.4662 60.0020 32.0000 1.9867 1.9871 418.0573 418.1828 0.0189 -1.0000 -1.0000 4355480 1582922665.80 151.4662 60.0020 32.0000 1.9871 1.9876 417.9463 418.0727 0.0190 -1.0000 -1.0000 4355557 1582922665.90 151.4662 60.0020 32.0000 1.9869 1.9874 417.9198 418.0463 0.0190 -1.0000 -1.0000 4355620 1582922666.00 151.4773 60.0020 32.0000 1.9865 1.9870 417.9583 418.0848 0.0189 -1.0000 -1.0000 4355854 1582922666.10 151.4773 60.0020 32.0000 1.9868 1.9873 418.0659 418.1916 0.0190 -1.0000 -1.0000 4355932 1582922666.20 151.4773 60.0020 32.0000 1.9873 1.9878 418.0104 418.1370 0.0190 -1.0000 -1.0000 4355995 1582922666.30 151.4773 60.0020 32.0000 1.9876 1.9881 417.9792 418.1071 0.0192 -1.0000 -1.0000 4356042 1582922666.40 151.4773 60.0020 32.0000 1.9876 1.9881 417.9495 418.0754 0.0188 -1.0000 -1.0000 4356120 1582922666.50 151.5000 60.0020 32.0000 1.9880 1.9885 417.8425 417.9683 0.0190 -1.0000 -1.0000 4356401 1582922666.60 151.5669 60.0020 32.0000 1.9880 1.9884 418.0235 418.1496 0.0189 -1.0000 -1.0000 4356464 1582922666.70 151.5669 60.0020 32.0000 1.9874 1.9879 418.1627 418.2886 0.0189 -1.0000 -1.0000 4356542 1582922666.80 151.5669 60.0020 32.0000 1.9864 1.9869 418.0456 418.1720 0.0189 -1.0000 -1.0000 4356604 1582922666.90 151.5669 60.0020 32.0000 1.9872 1.9877 418.0773 418.2034 0.0189 -1.0000 -1.0000 4356698 1582922667.00 151.5669 60.0020 32.0000 1.9873 1.9878 417.9240 418.0499 0.0190 -1.0000 -1.0000 4357073 1582922667.10 151.5301 60.0020 32.0000 1.9869 1.9874 417.9642 418.0911 0.0190 -1.0000 -1.0000 4357136 1582922667.20 151.4765 60.0020 32.0000 1.9870 1.9875 418.0774 418.2032 0.0188 -1.0000 -1.0000 4357198 1582922667.30 151.4765 60.0020 32.0000 1.9866 1.9870 418.0299 418.1557 0.0189 -1.0000 -1.0000 4357276 1582922667.40 151.4765 60.0020 32.0000 1.9866 1.9871 417.9477 418.0740 0.0190 -1.0000 -1.0000 4357339 1582922667.50 151.4765 60.0020 32.0000 1.9875 1.9879 417.9117 418.0379 0.0189 -1.0000 -1.0000 4357417 1582922667.60 151.4765 60.0020 32.0000 1.9878 1.9883 417.9323 418.0584 0.0190 -1.0000 -1.0000 4357557 1582922667.70 151.5527 60.0020 32.0000 1.9862 1.9867 418.1222 418.2491 0.0190 -1.0000 -1.0000 4357620 1582922667.80 151.5527 60.0020 32.0000 1.9869 1.9874 418.0047 418.1311 0.0190 -1.0000 -1.0000 4357682 1582922667.90 151.5527 60.0020 32.0000 1.9875 1.9880 417.8721 417.9983 0.0189 -1.0000 -1.0000 4357745 1582922668.00 151.5527 60.0020 32.0000 1.9875 1.9880 417.8445 417.9710 0.0190 -1.0000 -1.0000 4357807 1582922668.10 151.5527 60.0020 32.0000 1.9867 1.9872 417.9209 418.0469 0.0189 -1.0000 -1.0000 4357886 1582922668.20 151.5573 60.0020 32.0000 1.9870 1.9874 418.0250 418.1508 0.0189 -1.0000 -1.0000 4357948 1582922668.30 151.5573 60.0020 32.0000 1.9870 1.9874 417.9914 418.1178 0.0190 -1.0000 -1.0000 4358010 1582922668.40 151.5573 60.0020 32.0000 1.9873 1.9878 417.8918 418.0170 0.0188 -1.0000 -1.0000 4358089 1582922668.50 151.5573 60.0020 32.0000 1.9876 1.9881 417.7962 417.9214 0.0188 -1.0000 -1.0000 4358151 1582922668.60 151.5573 60.0020 32.0000 1.9875 1.9880 417.9187 418.0436 0.0187 -1.0000 -1.0000 4358682 1582922668.70 151.5573 60.0020 32.0000 1.9869 1.9873 417.8794 418.0042 0.0188 -1.0000 -1.0000 4358760 1582922668.80 151.5573 60.0020 32.0000 1.9871 1.9876 418.0659 418.1923 0.0190 -1.0000 -1.0000 4358823 1582922668.90 151.5187 60.0020 32.0000 1.9872 1.9877 418.0308 418.1574 0.0190 -1.0000 -1.0000 4358886 1582922669.00 151.5187 60.0020 32.0000 1.9870 1.9875 417.8794 418.0046 0.0188 -1.0000 -1.0000 4358980 1582922669.10 151.5187 60.0020 32.0000 1.9877 1.9882 417.8540 417.9802 0.0189 -1.0000 -1.0000 4359073 1582922669.20 151.5187 60.0020 32.0000 1.9875 1.9880 417.8578 417.9831 0.0188 -1.0000 -1.0000 4359135 1582922669.30 151.5247 60.0020 32.0000 1.9868 1.9873 418.0485 418.1741 0.0189 -1.0000 -1.0000 4359214 1582922669.40 151.5247 60.0020 32.0000 1.9869 1.9874 417.9757 418.1008 0.0188 -1.0000 -1.0000 4359276 1582922669.50 151.5247 60.0020 32.0000 1.9866 1.9871 417.8644 417.9906 0.0190 -1.0000 -1.0000 4359339 1582922669.60 151.5247 60.0020 32.0000 1.9873 1.9878 417.8010 417.9279 0.0191 -1.0000 -1.0000 4359401 1582922669.70 151.5247 60.0020 32.0000 1.9870 1.9875 417.8580 417.9852 0.0191 -1.0000 -1.0000 4359464 1582922669.80 151.5247 60.0020 32.0000 1.9865 1.9870 417.9337 418.0598 0.0189 -1.0000 -1.0000 4359542 1582922669.90 151.5217 60.0020 32.0000 1.9861 1.9866 418.0094 418.1343 0.0188 -1.0000 -1.0000 4359604 1582922670.00 151.5213 60.0020 32.0000 1.9870 1.9875 418.0842 418.2096 0.0188 -1.0000 -1.0000 4359667 1582922670.10 151.5213 60.0020 32.0000 1.9870 1.9875 417.9139 418.0394 0.0189 -1.0000 -1.0000 4359854 1582922670.20 151.5213 60.0020 32.0000 1.9868 1.9873 417.9083 418.0348 0.0190 -1.0000 -1.0000 4359917 1582922670.30 151.5213 60.0020 32.0000 1.9865 1.9870 417.9516 418.0779 0.0190 -1.0000 -1.0000 4359979 1582922670.40 151.5213 60.0020 32.0000 1.9867 1.9872 418.1150 418.2404 0.0189 -1.0000 -1.0000 4400057 1582922670.50 151.5207 60.0020 32.0000 1.9877 1.9882 417.9770 418.1032 0.0190 -1.0000 -1.0000 4400120 1582922670.60 151.4949 60.0020 32.0000 1.9876 1.9881 417.8317 417.9580 0.0189 -1.0000 -1.0000 4400198 1582922670.70 151.4949 60.0020 32.0000 1.9877 1.9882 417.9322 418.0583 0.0190 -1.0000 -1.0000 4400307 1582922670.80 151.4949 60.0020 32.0000 1.9871 1.9876 418.0827 418.2091 0.0190 -1.0000 -1.0000 4400370 1582922670.90 151.4949 60.0020 32.0000 1.9866 1.9871 418.1759 418.3024 0.0190 -1.0000 -1.0000 4400448 1582922671.00 151.4949 60.0020 32.0000 1.9868 1.9872 418.0556 418.1813 0.0189 -1.0000 -1.0000 4400510 1582922671.10 151.4753 60.0020 32.0000 1.9875 1.9880 417.9753 418.1013 0.0189 -1.0000 -1.0000 4400573 1582922671.20 151.4753 60.0020 32.0000 1.9881 1.9886 417.8900 418.0160 0.0189 -1.0000 -1.0000 4401323 1582922671.30 151.4753 60.0020 32.0000 1.9872 1.9877 418.0852 418.2113 0.0190 -1.0000 -1.0000 4401401 1582922671.40 151.4753 60.0020 32.0000 1.9866 1.9871 418.1629 418.2890 0.0189 -1.0000 -1.0000 4401464 1582922671.50 151.4753 60.0020 32.0000 1.9867 1.9872 418.0757 418.2010 0.0188 -1.0000 -1.0000 4401526 1582922671.60 151.4751 60.0020 32.0000 1.9871 1.9876 418.0112 418.1367 0.0189 -1.0000 -1.0000 4401589 1582922671.70 151.4663 60.0020 32.0000 1.9876 1.9881 417.9159 418.0421 0.0190 -1.0000 -1.0000 4401651 1582922671.80 151.4663 60.0020 32.0000 1.9871 1.9876 417.9946 418.1217 0.0191 -1.0000 -1.0000 4401729 1582922671.90 151.4663 60.0020 32.0000 1.9872 1.9877 418.1084 418.2347 0.0189 -1.0000 -1.0000 4401792 1582922672.00 151.4663 60.0020 32.0000 1.9865 1.9870 418.1216 418.2479 0.0189 -1.0000 -1.0000 4401854 1582922672.10 151.4663 60.0020 32.0000 1.9875 1.9880 417.9937 418.1202 0.0190 -1.0000 -1.0000 4401932 1582922672.20 151.5752 60.0020 32.0000 1.9881 1.9886 417.9745 418.1001 0.0189 -1.0000 -1.0000 4402104 1582922672.30 151.5846 60.0020 32.0000 1.9875 1.9880 417.9551 418.0820 0.0191 -1.0000 -1.0000 4402167 1582922672.40 151.5846 60.0020 32.0000 1.9876 1.9881 418.0050 418.1308 0.0188 -1.0000 -1.0000 4402245 1582922672.50 151.5846 60.0020 32.0000 1.9869 1.9874 418.0794 418.2050 0.0189 -1.0000 -1.0000 4402307 1582922672.60 151.5846 60.0020 32.0000 1.9866 1.9871 418.1389 418.2648 0.0189 -1.0000 -1.0000 4402370 1582922672.70 151.5844 60.0020 32.0000 1.9873 1.9878 418.1151 418.2415 0.0190 -1.0000 -1.0000 4402589 1582922672.80 151.5805 60.0020 32.0000 1.9879 1.9884 418.0347 418.1610 0.0190 -1.0000 -1.0000 4402651 1582922672.90 151.5805 60.0020 32.0000 1.9878 1.9883 418.1212 418.2483 0.0190 -1.0000 -1.0000 4402714 1582922673.00 151.5805 60.0020 32.0000 1.9865 1.9869 418.1374 418.2631 0.0189 -1.0000 -1.0000 4402792 1582922673.10 151.5805 60.0020 32.0000 1.9864 1.9869 418.0626 418.1887 0.0189 -1.0000 -1.0000 4402854 1582922673.20 151.5805 60.0020 32.0000 1.9874 1.9879 417.9999 418.1251 0.0188 -1.0000 -1.0000 4403057 1582922673.30 151.4968 60.0020 32.0000 1.9870 1.9875 417.8983 418.0240 0.0189 -1.0000 -1.0000 4403136 1582922673.40 151.4858 60.0020 32.0000 1.9872 1.9877 417.9500 418.0757 0.0189 -1.0000 -1.0000 4403198 1582922673.50 151.4858 60.0020 32.0000 1.9864 1.9869 418.0200 418.1470 0.0190 -1.0000 -1.0000 4403276 1582922673.60 151.4858 60.0020 32.0000 1.9863 1.9868 418.0902 418.2149 0.0187 -1.0000 -1.0000 4403339 1582922673.70 151.4858 60.0020 32.0000 1.9867 1.9872 417.9994 418.1249 0.0189 -1.0000 -1.0000 4403620 1582922673.80 151.4855 60.0020 32.0000 1.9879 1.9884 417.9832 418.1097 0.0190 -1.0000 -1.0000 4403698 1582922673.90 151.4840 60.0020 32.0000 1.9880 1.9885 417.9911 418.1171 0.0189 -1.0000 -1.0000 4403745 1582922674.00 151.4840 60.0020 32.0000 1.9871 1.9876 418.1081 418.2341 0.0189 -1.0000 -1.0000 4403823 1582922674.10 151.4840 60.0020 32.0000 1.9861 1.9866 418.1045 418.2309 0.0190 -1.0000 -1.0000 4403901 1582922674.20 151.4840 60.0020 32.0000 1.9865 1.9870 418.0927 418.2179 0.0188 -1.0000 -1.0000 4404073 1582922674.30 151.4840 60.0020 32.0000 1.9871 1.9876 417.9374 418.0633 0.0189 -1.0000 -1.0000 4404136 1582922674.40 151.4709 60.0020 32.0000 1.9878 1.9883 417.9242 418.0503 0.0190 -1.0000 -1.0000 4404214 1582922674.50 151.4709 60.0020 32.0000 1.9868 1.9872 417.9490 418.0746 0.0189 -1.0000 -1.0000 4404276 1582922674.60 151.4709 60.0020 32.0000 1.9866 1.9871 417.9727 418.0992 0.0190 -1.0000 -1.0000 4404339 1582922674.70 151.4709 60.0020 32.0000 1.9867 1.9872 418.0560 418.1815 0.0188 -1.0000 -1.0000 4404417 1582922674.80 151.4709 60.0020 32.0000 1.9863 1.9868 418.1120 418.2372 0.0188 -1.0000 -1.0000 4405089 1582922674.90 151.4560 60.0021 32.0000 1.9872 1.9876 418.1273 418.2536 0.0190 -1.0000 -1.0000 4405151 1582922675.00 151.4492 60.0021 32.0000 1.9875 1.9880 418.0635 418.1900 0.0189 -1.0000 -1.0000 4405230 1582922675.10 151.4492 60.0021 32.0000 1.9875 1.9880 417.9485 418.0743 0.0189 -1.0000 -1.0000 4405292 1582922675.20 151.4492 60.0021 32.0000 1.9863 1.9868 418.0368 418.1628 0.0189 -1.0000 -1.0000 4405354 1582922675.30 151.4492 60.0021 32.0000 1.9864 1.9869 418.1135 418.2393 0.0189 -1.0000 -1.0000 4405417 1582922675.40 151.4492 60.0021 32.0000 1.9870 1.9875 418.0673 418.1928 0.0187 -1.0000 -1.0000 4405480 1582922675.50 151.4328 60.0021 32.0000 1.9873 1.9878 417.8902 418.0160 0.0189 -1.0000 -1.0000 4405557 1582922675.60 151.4328 60.0021 32.0000 1.9875 1.9880 417.9730 418.0998 0.0191 -1.0000 -1.0000 4405620 1582922675.70 151.4328 60.0021 32.0000 1.9858 1.9863 418.0193 418.1463 0.0190 -1.0000 -1.0000 4405729 1582922675.80 151.4328 60.0021 32.0000 1.9871 1.9876 418.0976 418.2235 0.0189 -1.0000 -1.0000 4405807 1582922675.90 151.4328 60.0021 32.0000 1.9873 1.9878 418.0803 418.2059 0.0189 -1.0000 -1.0000 4405870 1582922676.00 151.4597 60.0021 32.0000 1.9877 1.9882 417.9146 418.0407 0.0190 -1.0000 -1.0000 4405932 1582922676.10 151.4602 60.0021 32.0000 1.9874 1.9879 417.9023 418.0284 0.0189 -1.0000 -1.0000 4406010 1582922676.20 151.4602 60.0021 32.0000 1.9876 1.9880 418.0073 418.1335 0.0189 -1.0000 -1.0000 4406073 1582922676.30 151.4602 60.0021 32.0000 1.9866 1.9871 418.1190 418.2450 0.0189 -1.0000 -1.0000 4406136 1582922676.40 151.4602 60.0021 32.0000 1.9879 1.9884 417.9368 418.0629 0.0189 -1.0000 -1.0000 4406214 1582922676.50 151.4602 60.0021 32.0000 1.9877 1.9882 417.9245 418.0499 0.0188 -1.0000 -1.0000 4406276 1582922676.60 151.4287 60.0021 32.0000 1.9871 1.9876 417.9518 418.0775 0.0190 -1.0000 -1.0000 4406339 1582922676.70 151.4287 60.0021 32.0000 1.9861 1.9866 418.0163 418.1426 0.0190 -1.0000 -1.0000 4406401 1582922676.80 151.4287 60.0021 32.0000 1.9864 1.9869 418.1187 418.2449 0.0189 -1.0000 -1.0000 4406464 1582922676.90 151.4287 60.0021 32.0000 1.9859 1.9864 418.0138 418.1403 0.0190 -1.0000 -1.0000 4406526 1582922677.00 151.4287 60.0021 32.0000 1.9874 1.9879 417.9707 418.0969 0.0189 -1.0000 -1.0000 4406604 1582922677.10 151.5143 60.0021 32.0000 1.9880 1.9885 417.9150 418.0410 0.0189 -1.0000 -1.0000 4406667 1582922677.20 151.5143 60.0021 32.0000 1.9864 1.9869 418.0195 418.1460 0.0190 -1.0000 -1.0000 4406745 1582922677.30 151.5143 60.0021 32.0000 1.9866 1.9871 418.0345 418.1609 0.0189 -1.0000 -1.0000 4406980 1582922677.40 151.5143 60.0021 32.0000 1.9867 1.9872 417.9940 418.1193 0.0189 -1.0000 -1.0000 4407042 1582922677.50 151.5143 60.0021 32.0000 1.9874 1.9878 417.8432 417.9698 0.0190 -1.0000 -1.0000 4407120 1582922677.60 151.5183 60.0021 32.0000 1.9872 1.9877 417.8944 418.0191 0.0187 -1.0000 -1.0000 4407183 1582922677.70 151.5270 60.0021 32.0000 1.9871 1.9875 417.9625 418.0889 0.0190 -1.0000 -1.0000 4407245 1582922677.80 151.5270 60.0021 32.0000 1.9857 1.9862 418.1144 418.2406 0.0189 -1.0000 -1.0000 4407448 1582922677.90 151.5270 60.0021 32.0000 1.9865 1.9870 418.0409 418.1670 0.0189 -1.0000 -1.0000 4407510 1582922678.00 151.5270 60.0021 32.0000 1.9867 1.9872 418.0395 418.1653 0.0189 -1.0000 -1.0000 4407573 1582922678.10 151.5270 60.0021 32.0000 1.9873 1.9878 417.8432 417.9692 0.0189 -1.0000 -1.0000 4407651 1582922678.20 151.6040 60.0021 32.0000 1.9875 1.9880 417.8914 418.0176 0.0190 -1.0000 -1.0000 4407714 1582922678.30 151.6040 60.0021 32.0000 1.9867 1.9872 418.0163 418.1429 0.0190 -1.0000 -1.0000 4407776 1582922678.40 151.6040 60.0021 32.0000 1.9862 1.9867 418.0367 418.1624 0.0188 -1.0000 -1.0000 4408307 1582922678.50 151.6040 60.0021 32.0000 1.9870 1.9874 418.1584 418.2843 0.0189 -1.0000 -1.0000 4408370 1582922678.60 151.6040 60.0021 32.0000 1.9875 1.9880 417.9525 418.0779 0.0189 -1.0000 -1.0000 4408432 1582922678.70 151.5585 60.0021 32.0000 1.9868 1.9873 417.8558 417.9828 0.0190 -1.0000 -1.0000 4408526 1582922678.80 151.5351 60.0021 32.0000 1.9873 1.9878 417.9359 418.0621 0.0189 -1.0000 -1.0000 4408589 1582922678.90 151.5351 60.0021 32.0000 1.9864 1.9869 418.0042 418.1304 0.0188 -1.0000 -1.0000 4408667 1582922679.00 151.5351 60.0021 32.0000 1.9865 1.9870 418.0727 418.1997 0.0192 -1.0000 -1.0000 4408745 1582922679.10 151.5351 60.0021 32.0000 1.9860 1.9865 417.9117 418.0419 0.0197 -1.0000 -1.0000 4408807 1582922679.20 151.5358 60.0021 32.0000 1.9874 1.9879 417.7954 417.9265 0.0196 -1.0000 -1.0000 4408870 1582922679.30 151.5484 60.0021 32.0000 1.9870 1.9875 417.8357 417.9645 0.0193 -1.0000 -1.0000 4408948 1582922679.40 151.5484 60.0021 32.0000 1.9859 1.9864 417.9673 418.0956 0.0192 -1.0000 -1.0000 4409214 1582922679.50 151.5484 60.0021 32.0000 1.9862 1.9867 418.1332 418.2609 0.0192 -1.0000 -1.0000 4409292 1582922679.60 151.5484 60.0021 32.0000 1.9863 1.9868 417.9807 418.1076 0.0190 -1.0000 -1.0000 4409354 1582922679.70 151.5484 60.0021 32.0000 1.9867 1.9872 417.9573 418.0845 0.0191 -1.0000 -1.0000 4409417 1582922679.80 151.4432 60.0026 32.0000 1.9863 1.9868 417.8992 418.0266 0.0192 -1.0000 -1.0000 4409480 1582922679.90 151.4425 60.0026 32.0000 1.9858 1.9863 418.0077 418.1350 0.0191 -1.0000 -1.0000 4409589 1582922680.00 151.4425 60.0026 32.0000 1.9868 1.9873 418.0353 418.1623 0.0191 -1.0000 -1.0000 4409651 1582922680.10 151.4425 60.0026 32.0000 1.9865 1.9870 418.0718 418.1989 0.0191 -1.0000 -1.0000 4409729 1582922680.20 151.4425 60.0026 32.0000 1.9870 1.9875 417.8592 417.9853 0.0188 -1.0000 -1.0000 4409792 1582922680.30 151.4425 60.0026 32.0000 1.9874 1.9879 417.7990 417.9263 0.0191 -1.0000 -1.0000 4409854 1582922680.40 151.4298 60.0026 32.0000 1.9878 1.9883 417.9214 418.0484 0.0191 -1.0000 -1.0000 4409932 1582922680.50 151.4298 60.0026 32.0000 1.9873 1.9878 418.0211 418.1480 0.0190 -1.0000 -1.0000 4410339 1582922680.60 151.4298 60.0026 32.0000 1.9869 1.9874 417.9748 418.1015 0.0190 -1.0000 -1.0000 4410401 1582922680.70 151.4298 60.0026 32.0000 1.9877 1.9882 417.9931 418.1199 0.0190 -1.0000 -1.0000 4410464 1582922680.80 151.4298 60.0026 32.0000 1.9870 1.9875 417.8567 417.9830 0.0189 -1.0000 -1.0000 4410526 1582922680.90 151.4386 60.0026 32.0000 1.9873 1.9878 417.9345 418.0607 0.0190 -1.0000 -1.0000 4410589 1582922681.00 151.4386 60.0026 32.0000 1.9869 1.9874 418.0245 418.1508 0.0190 -1.0000 -1.0000 4410667 1582922681.10 151.4386 60.0026 32.0000 1.9869 1.9874 418.0476 418.1742 0.0190 -1.0000 -1.0000 4410729 1582922681.20 151.4386 60.0026 32.0000 1.9868 1.9873 417.9565 418.0828 0.0189 -1.0000 -1.0000 4410792 1582922681.30 151.4386 60.0026 32.0000 1.9874 1.9878 417.8814 418.0071 0.0189 -1.0000 -1.0000 4410870 1582922681.40 151.4370 60.0026 32.0000 1.9875 1.9880 417.8766 418.0035 0.0191 -1.0000 -1.0000 4410933 1582922681.50 151.4244 60.0026 32.0000 1.9871 1.9876 417.9531 418.0797 0.0190 -1.0000 -1.0000 4411198 1582922681.60 151.4244 60.0026 32.0000 1.9860 1.9865 418.0346 418.1622 0.0192 -1.0000 -1.0000 4411260 1582922681.70 151.4244 60.0026 32.0000 1.9863 1.9868 418.0494 418.1756 0.0189 -1.0000 -1.0000 4411323 1582922681.80 151.4244 60.0026 32.0000 1.9872 1.9877 417.8442 417.9703 0.0190 -1.0000 -1.0000 4411385 1582922681.90 151.4244 60.0026 32.0000 1.9871 1.9876 417.8863 418.0135 0.0191 -1.0000 -1.0000 4411448 1582922682.00 151.4617 60.0026 32.0000 1.9865 1.9870 417.9526 418.0788 0.0189 -1.0000 -1.0000 4412089 1582922682.10 151.4639 60.0026 32.0000 1.9869 1.9874 417.9559 418.0822 0.0190 -1.0000 -1.0000 4412167 1582922682.20 151.4639 60.0026 32.0000 1.9875 1.9880 417.8717 417.9982 0.0190 -1.0000 -1.0000 4412229 1582922682.30 151.4639 60.0026 32.0000 1.9874 1.9879 417.8948 418.0210 0.0189 -1.0000 -1.0000 4412292 1582922682.40 151.4639 60.0026 32.0000 1.9873 1.9878 418.0775 418.2041 0.0190 -1.0000 -1.0000 4412354 1582922682.50 151.4678 60.0026 32.0000 1.9867 1.9872 418.0986 418.2251 0.0190 -1.0000 -1.0000 4412417 1582922682.60 151.5162 60.0026 32.0000 1.9872 1.9877 418.0209 418.1481 0.0190 -1.0000 -1.0000 4412479 1582922682.70 151.5162 60.0026 32.0000 1.9875 1.9880 417.8882 418.0149 0.0191 -1.0000 -1.0000 4412557 1582922682.80 151.5162 60.0026 32.0000 1.9876 1.9881 417.8899 418.0162 0.0190 -1.0000 -1.0000 4412620 1582922682.90 151.5162 60.0026 32.0000 1.9872 1.9877 418.0478 418.1739 0.0189 -1.0000 -1.0000 4412682 1582922683.00 151.5162 60.0026 32.0000 1.9862 1.9867 418.0419 418.1684 0.0190 -1.0000 -1.0000 4412760 1582922683.10 151.5046 60.0026 32.0000 1.9867 1.9872 418.0543 418.1814 0.0191 -1.0000 -1.0000 4413089 1582922683.20 151.5046 60.0026 32.0000 1.9878 1.9883 417.9670 418.0933 0.0190 -1.0000 -1.0000 4413151 1582922683.30 151.5046 60.0026 32.0000 1.9877 1.9882 418.0163 418.1431 0.0190 -1.0000 -1.0000 4413230 1582922683.40 151.5046 60.0026 32.0000 1.9863 1.9868 418.0540 418.1804 0.0189 -1.0000 -1.0000 4413292 1582922683.50 151.5046 60.0026 32.0000 1.9863 1.9868 418.0708 418.1968 0.0189 -1.0000 -1.0000 4413370 1582922683.60 151.4978 60.0026 32.0000 1.9870 1.9875 417.9815 418.1081 0.0190 -1.0000 -1.0000 4413432 1582922683.70 151.4964 60.0026 32.0000 1.9872 1.9877 417.9182 418.0442 0.0188 -1.0000 -1.0000 4413495 1582922683.80 151.4964 60.0026 32.0000 1.9873 1.9878 417.8651 417.9922 0.0191 -1.0000 -1.0000 4413557 1582922683.90 151.4964 60.0026 32.0000 1.9870 1.9875 417.8483 417.9753 0.0191 -1.0000 -1.0000 4413620 1582922684.00 151.4964 60.0026 32.0000 1.9867 1.9872 417.9490 418.0756 0.0190 -1.0000 -1.0000 4413682 1582922684.10 151.4964 60.0026 32.0000 1.9867 1.9872 418.0506 418.1777 0.0191 -1.0000 -1.0000 4413839 1582922684.20 151.5229 60.0026 32.0000 1.9866 1.9871 418.0959 418.2222 0.0189 -1.0000 -1.0000 4413901 1582922684.30 151.5229 60.0026 32.0000 1.9865 1.9870 418.0983 418.2244 0.0189 -1.0000 -1.0000 4413964 1582922684.40 151.5229 60.0026 32.0000 1.9874 1.9879 417.8620 417.9881 0.0189 -1.0000 -1.0000 4414026 1582922684.50 151.5229 60.0026 32.0000 1.9874 1.9879 417.8431 417.9697 0.0190 -1.0000 -1.0000 4414089 1582922684.60 151.5229 60.0026 32.0000 1.9872 1.9877 417.9476 418.0745 0.0191 -1.0000 -1.0000 4414323 1582922684.70 151.5180 60.0024 32.0000 1.9863 1.9868 418.0291 418.1559 0.0191 -1.0000 -1.0000 4414401 1582922684.80 151.5165 60.0023 32.0000 1.9866 1.9871 418.0284 418.1551 0.0190 -1.0000 -1.0000 4414448 1582922684.90 151.5165 60.0023 32.0000 1.9866 1.9871 417.9777 418.1048 0.0191 -1.0000 -1.0000 4414526 1582922685.00 151.5165 60.0023 32.0000 1.9874 1.9878 417.7587 417.8855 0.0190 -1.0000 -1.0000 4414589 1582922685.10 151.5165 60.0023 32.0000 1.9871 1.9876 417.8187 417.9438 0.0189 -1.0000 -1.0000 4414682 1582922685.20 151.5235 60.0023 32.0000 1.9863 1.9868 418.0317 418.1587 0.0190 -1.0000 -1.0000 4414745 1582922685.30 151.6053 60.0023 32.0000 1.9862 1.9867 418.0368 418.1630 0.0189 -1.0000 -1.0000 4414823 1582922685.40 151.6053 60.0023 32.0000 1.9866 1.9871 418.0791 418.2058 0.0190 -1.0000 -1.0000 4414885 1582922685.50 151.6053 60.0023 32.0000 1.9877 1.9881 417.9003 418.0267 0.0190 -1.0000 -1.0000 4414964 1582922685.60 151.6053 60.0023 32.0000 1.9876 1.9881 417.9334 418.0599 0.0190 -1.0000 -1.0000 4415354 1582922685.70 151.6053 60.0023 32.0000 1.9865 1.9870 418.1169 418.2441 0.0191 -1.0000 -1.0000 4415417 1582922685.80 151.5982 60.0023 32.0000 1.9864 1.9869 418.0845 418.2113 0.0190 -1.0000 -1.0000 4415495 1582922685.90 151.5858 60.0023 32.0000 1.9877 1.9882 417.8145 417.9405 0.0189 -1.0000 -1.0000 4415557 1582922686.00 151.5858 60.0023 32.0000 1.9873 1.9878 417.9234 418.0490 0.0189 -1.0000 -1.0000 4415620 1582922686.10 151.5858 60.0023 32.0000 1.9872 1.9877 417.9657 418.0924 0.0190 -1.0000 -1.0000 4415854 1582922686.20 151.5858 60.0023 32.0000 1.9871 1.9876 418.1319 418.2587 0.0190 -1.0000 -1.0000 4415917 1582922686.30 151.5858 60.0023 32.0000 1.9872 1.9877 418.1149 418.2418 0.0190 -1.0000 -1.0000 4416057 1582922686.40 151.5745 60.0023 32.0000 1.9875 1.9880 418.0030 418.1301 0.0191 -1.0000 -1.0000 4416136 1582922686.50 151.5745 60.0023 32.0000 1.9873 1.9878 417.9314 418.0578 0.0192 -1.0000 -1.0000 4416198 1582922686.60 151.5745 60.0023 32.0000 1.9876 1.9881 417.8793 418.0068 0.0190 -1.0000 -1.0000 4416260 1582922686.70 151.5745 60.0023 32.0000 1.9873 1.9878 418.0807 418.2071 0.0190 -1.0000 -1.0000 4416354 1582922686.80 151.5745 60.0023 32.0000 1.9869 1.9874 418.1220 418.2479 0.0189 -1.0000 -1.0000 4416417 1582922686.90 151.5412 60.0023 32.0000 1.9870 1.9875 417.9309 418.0572 0.0191 -1.0000 -1.0000 4416479 1582922687.00 151.5069 60.0023 32.0000 1.9876 1.9881 417.8979 418.0247 0.0189 -1.0000 -1.0000 4416557 1582922687.10 151.5069 60.0023 32.0000 1.9872 1.9877 417.8902 418.0164 0.0189 -1.0000 -1.0000 4416620 1582922687.20 151.5069 60.0023 32.0000 1.9864 1.9869 418.0027 418.1289 0.0190 -1.0000 -1.0000 4416854 1582922687.30 151.5069 60.0023 32.0000 1.9868 1.9873 418.0815 418.2128 0.0200 -1.0000 -1.0000 4416932 1582922687.40 151.5069 60.0023 32.0000 1.9871 1.9877 418.1833 418.3452 0.0253 -1.0000 -1.0000 4417057 1582922687.50 151.5175 60.0023 32.0000 1.9875 1.9882 417.9853 418.1665 0.0265 -1.0000 -1.0000 4417136 1582922687.60 151.5175 60.0023 32.0000 1.9874 1.9881 417.8712 418.0331 0.0235 -1.0000 -1.0000 4417198 1582922687.70 151.5175 60.0023 32.0000 1.9868 1.9874 417.8725 418.0182 0.0215 -1.0000 -1.0000 4417370 1582922687.80 151.5175 60.0023 32.0000 1.9873 1.9879 418.0470 418.1866 0.0208 -1.0000 -1.0000 4417448 1582922687.90 151.5175 60.0023 32.0000 1.9868 1.9873 418.0024 418.1382 0.0203 -1.0000 -1.0000 4417526 1582922688.00 151.4946 60.0023 32.0000 1.9875 1.9880 417.8676 418.0006 0.0198 -1.0000 -1.0000 4417589 1582922688.10 151.4871 60.0023 32.0000 1.9871 1.9876 417.9629 418.0932 0.0195 -1.0000 -1.0000 4417651 1582922688.20 151.4871 60.0023 32.0000 1.9867 1.9872 418.0840 418.2134 0.0196 -1.0000 -1.0000 4417714 1582922688.30 151.4871 60.0023 32.0000 1.9868 1.9874 418.1413 418.2704 0.0194 -1.0000 -1.0000 4417776 1582922688.40 151.4871 60.0023 32.0000 1.9876 1.9881 418.0321 418.1620 0.0195 -1.0000 -1.0000 4417854 1582922688.50 151.4871 60.0023 32.0000 1.9878 1.9883 417.8904 418.0189 0.0193 -1.0000 -1.0000 4417917 1582922688.60 151.4700 60.0023 32.0000 1.9875 1.9880 417.8911 418.0202 0.0193 -1.0000 -1.0000 4417979 1582922688.70 151.4700 60.0023 32.0000 1.9868 1.9873 418.0228 418.1510 0.0193 -1.0000 -1.0000 4418948 1582922688.80 151.4700 60.0023 32.0000 1.9872 1.9877 418.1599 418.2880 0.0192 -1.0000 -1.0000 4419010 1582922688.90 151.4700 60.0023 32.0000 1.9866 1.9871 418.1038 418.2311 0.0191 -1.0000 -1.0000 4419073 1582922689.00 151.4700 60.0023 32.0000 1.9869 1.9874 417.9118 418.0389 0.0191 -1.0000 -1.0000 4419151 1582922689.10 151.4574 60.0023 32.0000 1.9867 1.9872 417.9568 418.0841 0.0191 -1.0000 -1.0000 4419214 1582922689.20 151.4574 60.0023 32.0000 1.9873 1.9878 418.0366 418.1640 0.0191 -1.0000 -1.0000 4419276 1582922689.30 151.4574 60.0023 32.0000 1.9871 1.9876 418.0944 418.2205 0.0191 -1.0000 -1.0000 4419354 1582922689.40 151.4574 60.0023 32.0000 1.9872 1.9877 417.9877 418.1145 0.0192 -1.0000 -1.0000 4419417 1582922689.50 151.4574 60.0023 32.0000 1.9879 1.9884 417.8874 418.0148 0.0191 -1.0000 -1.0000 4419495 1582922689.60 151.4578 60.0021 32.0000 1.9876 1.9881 417.9482 418.0745 0.0190 -1.0000 -1.0000 4419557 1582922689.70 151.4585 60.0018 32.0000 1.9880 1.9885 418.0243 418.1512 0.0191 -1.0000 -1.0000 4419620 1582922689.80 151.4585 60.0018 32.0000 1.9873 1.9878 418.0894 418.2159 0.0190 -1.0000 -1.0000 4419682 1582922689.90 151.4585 60.0018 32.0000 1.9873 1.9878 418.1296 418.2571 0.0191 -1.0000 -1.0000 4419745 1582922690.00 151.4585 60.0018 32.0000 1.9872 1.9877 417.9003 418.0267 0.0191 -1.0000 -1.0000 4419807 1582922690.10 151.4585 60.0018 32.0000 1.9870 1.9875 417.8272 417.9541 0.0190 -1.0000 -1.0000 4419885 1582922690.20 151.5249 60.0018 32.0000 1.9872 1.9877 418.0139 418.1413 0.0191 -1.0000 -1.0000 4419948 1582922690.30 151.5249 60.0018 32.0000 1.9868 1.9873 418.1203 418.2466 0.0190 -1.0000 -1.0000 4420010 1582922690.40 151.5249 60.0018 32.0000 1.9875 1.9880 418.0459 418.1723 0.0190 -1.0000 -1.0000 4420089 1582922690.50 151.5249 60.0018 32.0000 1.9881 1.9886 417.8370 417.9636 0.0190 -1.0000 -1.0000 4420151 1582922690.60 151.5249 60.0018 32.0000 1.9876 1.9881 418.0235 418.1496 0.0189 -1.0000 -1.0000 4420214 1582922690.70 151.5249 60.0018 32.0000 1.9872 1.9877 418.0548 418.1809 0.0189 -1.0000 -1.0000 4420276 1582922690.80 151.5011 60.0018 32.0000 1.9864 1.9869 418.0895 418.2156 0.0189 -1.0000 -1.0000 4421182 1582922690.90 151.4887 60.0018 32.0000 1.9867 1.9872 418.0234 418.1495 0.0189 -1.0000 -1.0000 4421260 1582922691.00 151.4887 60.0018 32.0000 1.9874 1.9879 417.9092 418.0352 0.0189 -1.0000 -1.0000 4421339 1582922691.10 151.4887 60.0018 32.0000 1.9883 1.9887 417.8905 418.0167 0.0190 -1.0000 -1.0000 4421417 1582922691.20 151.4887 60.0018 32.0000 1.9877 1.9882 417.9361 418.0620 0.0189 -1.0000 -1.0000 4421480 1582922691.30 151.4887 60.0018 32.0000 1.9867 1.9872 418.1145 418.2405 0.0189 -1.0000 -1.0000 4421542 1582922691.40 151.5462 60.0018 32.0000 1.9877 1.9882 418.0365 418.1627 0.0189 -1.0000 -1.0000 4421604 1582922691.50 151.5462 60.0018 32.0000 1.9877 1.9882 417.9573 418.0834 0.0190 -1.0000 -1.0000 4421682 1582922691.60 151.5462 60.0018 32.0000 1.9872 1.9877 417.8593 417.9858 0.0190 -1.0000 -1.0000 4421745 1582922691.70 151.5462 60.0018 32.0000 1.9874 1.9879 417.9849 418.1113 0.0190 -1.0000 -1.0000 4421807 1582922691.80 151.5462 60.0018 32.0000 1.9871 1.9876 418.1706 418.2967 0.0189 -1.0000 -1.0000 4421885 1582922691.90 151.5448 60.0018 32.0000 1.9866 1.9871 418.1668 418.2942 0.0191 -1.0000 -1.0000 4421948 1582922692.00 151.5448 60.0018 32.0000 1.9876 1.9881 417.9438 418.0693 0.0189 -1.0000 -1.0000 4422010 1582922692.10 151.5448 60.0018 32.0000 1.9880 1.9885 417.9625 418.0891 0.0190 -1.0000 -1.0000 4422073 1582922692.20 151.5448 60.0018 32.0000 1.9869 1.9874 418.0019 418.1280 0.0189 -1.0000 -1.0000 4422136 1582922692.30 151.5448 60.0018 32.0000 1.9869 1.9874 418.0686 418.1949 0.0190 -1.0000 -1.0000 4422198 1582922692.40 151.5448 60.0018 32.0000 1.9866 1.9871 418.1262 418.2528 0.0190 -1.0000 -1.0000 4422276 1582922692.50 151.5099 60.0018 32.0000 1.9871 1.9875 418.0140 418.1409 0.0191 -1.0000 -1.0000 4422339 1582922692.60 151.5099 60.0018 32.0000 1.9876 1.9880 417.9449 418.0711 0.0189 -1.0000 -1.0000 4422401 1582922692.70 151.5099 60.0018 32.0000 1.9865 1.9870 418.0264 418.1523 0.0189 -1.0000 -1.0000 4422479 1582922692.80 151.5099 60.0018 32.0000 1.9866 1.9871 417.9984 418.1249 0.0190 -1.0000 -1.0000 4422542 1582922692.90 151.5099 60.0018 32.0000 1.9873 1.9878 417.9478 418.0753 0.0192 -1.0000 -1.0000 4422604 1582922693.00 151.5216 60.0018 32.0000 1.9876 1.9881 417.9352 418.0617 0.0190 -1.0000 -1.0000 4422682 1582922693.10 151.5220 60.0018 32.0000 1.9869 1.9874 417.8690 417.9958 0.0190 -1.0000 -1.0000 4422745 1582922693.20 151.5220 60.0018 32.0000 1.9870 1.9875 417.9833 418.1101 0.0191 -1.0000 -1.0000 4422823 1582922693.30 151.5220 60.0018 32.0000 1.9862 1.9867 418.0374 418.1645 0.0190 -1.0000 -1.0000 4422885 1582922693.40 151.5220 60.0018 32.0000 1.9859 1.9864 418.0898 418.2155 0.0189 -1.0000 -1.0000 4423120 1582922693.50 151.5220 60.0018 32.0000 1.9864 1.9869 417.9219 418.0479 0.0189 -1.0000 -1.0000 4423198 1582922693.60 151.5269 60.0018 32.0000 1.9873 1.9878 417.8684 417.9947 0.0190 -1.0000 -1.0000 4423260 1582922693.70 151.5269 60.0018 32.0000 1.9864 1.9869 418.0909 418.2171 0.0189 -1.0000 -1.0000 4423323 1582922693.80 151.5269 60.0018 32.0000 1.9864 1.9869 417.9922 418.1175 0.0189 -1.0000 -1.0000 4423385 1582922693.90 151.5269 60.0018 32.0000 1.9860 1.9865 418.0797 418.2055 0.0189 -1.0000 -1.0000 4423620 1582922694.00 151.5269 60.0018 32.0000 1.9864 1.9869 418.0054 418.1324 0.0191 -1.0000 -1.0000 4423682 1582922694.10 151.5452 60.0018 32.0000 1.9871 1.9876 417.8860 418.0129 0.0191 -1.0000 -1.0000 4423745 1582922694.20 151.5452 60.0018 32.0000 1.9870 1.9875 417.9128 418.0399 0.0191 -1.0000 -1.0000 4423823 1582922694.30 151.5452 60.0018 32.0000 1.9864 1.9869 418.0128 418.1387 0.0189 -1.0000 -1.0000 4423885 1582922694.40 151.5452 60.0018 32.0000 1.9855 1.9860 418.0704 418.1961 0.0189 -1.0000 -1.0000 4424182 1582922694.50 151.5452 60.0018 32.0000 1.9858 1.9863 418.0685 418.1948 0.0189 -1.0000 -1.0000 4424245 1582922694.60 151.5326 60.0019 32.0000 1.9866 1.9871 418.0033 418.1291 0.0189 -1.0000 -1.0000 4424307 1582922694.70 151.4763 60.0025 32.0000 1.9868 1.9873 417.9055 418.0318 0.0190 -1.0000 -1.0000 4424401 1582922694.80 151.4763 60.0025 32.0000 1.9870 1.9875 418.0246 418.1507 0.0189 -1.0000 -1.0000 4424464 1582922694.90 151.4763 60.0025 32.0000 1.9857 1.9862 418.1105 418.2376 0.0191 -1.0000 -1.0000 4424589 1582922695.00 151.4763 60.0025 32.0000 1.9860 1.9865 418.0604 418.1854 0.0188 -1.0000 -1.0000 4424667 1582922695.10 151.4763 60.0025 32.0000 1.9862 1.9867 417.9105 418.0370 0.0190 -1.0000 -1.0000 4424729 1582922695.20 151.4699 60.0025 32.0000 1.9870 1.9875 417.8744 418.0014 0.0192 -1.0000 -1.0000 4424792 1582922695.30 151.4673 60.0025 32.0000 1.9864 1.9869 417.9510 418.0769 0.0189 -1.0000 -1.0000 4424870 1582922695.40 151.4673 60.0025 32.0000 1.9864 1.9869 418.1397 418.2666 0.0190 -1.0000 -1.0000 4425636 1582922695.50 151.4673 60.0025 32.0000 1.9863 1.9868 418.0915 418.2175 0.0189 -1.0000 -1.0000 4425714 1582922695.60 151.4673 60.0025 32.0000 1.9878 1.9883 417.9484 418.0745 0.0189 -1.0000 -1.0000 4425776 1582922695.70 151.4673 60.0025 32.0000 1.9875 1.9880 417.8947 418.0206 0.0189 -1.0000 -1.0000 4425839 1582922695.80 151.4928 60.0025 32.0000 1.9865 1.9870 417.9657 418.0920 0.0189 -1.0000 -1.0000 4425901 1582922695.90 151.4928 60.0025 32.0000 1.9869 1.9874 418.0749 418.2019 0.0191 -1.0000 -1.0000 4425964 1582922696.00 151.4928 60.0025 32.0000 1.9875 1.9880 418.0662 418.1926 0.0189 -1.0000 -1.0000 4426026 1582922696.10 151.4928 60.0025 32.0000 1.9868 1.9873 417.9475 418.0740 0.0190 -1.0000 -1.0000 4426104 1582922696.20 151.4928 60.0025 32.0000 1.9873 1.9878 417.8987 418.0254 0.0191 -1.0000 -1.0000 4426167 1582922696.30 151.4928 60.0025 32.0000 1.9874 1.9879 417.9387 418.0648 0.0189 -1.0000 -1.0000 4426229 1582922696.40 151.4951 60.0025 32.0000 1.9870 1.9875 418.0883 418.2151 0.0190 -1.0000 -1.0000 4426307 1582922696.50 151.4967 60.0025 32.0000 1.9862 1.9867 418.0982 418.2252 0.0191 -1.0000 -1.0000 4426370 1582922696.60 151.4967 60.0025 32.0000 1.9872 1.9877 417.9564 418.0830 0.0190 -1.0000 -1.0000 4426432 1582922696.70 151.4967 60.0025 32.0000 1.9875 1.9880 417.8406 417.9674 0.0190 -1.0000 -1.0000 4426510 1582922696.80 151.4967 60.0025 32.0000 1.9865 1.9870 418.0304 418.1555 0.0188 -1.0000 -1.0000 4426573 1582922696.90 151.4967 60.0025 32.0000 1.9858 1.9863 418.1436 418.2697 0.0189 -1.0000 -1.0000 4426667 1582922697.00 151.4730 60.0025 32.0000 1.9864 1.9869 418.0984 418.2248 0.0189 -1.0000 -1.0000 4426854 1582922697.10 151.4730 60.0025 32.0000 1.9865 1.9870 417.9415 418.0666 0.0188 -1.0000 -1.0000 4426917 1582922697.20 151.4730 60.0025 32.0000 1.9877 1.9882 417.7650 417.8910 0.0190 -1.0000 -1.0000 4426979 1582922697.30 151.4730 60.0025 32.0000 1.9869 1.9873 417.9166 418.0432 0.0190 -1.0000 -1.0000 4427057 1582922697.40 151.4730 60.0025 32.0000 1.9864 1.9869 418.0769 418.2047 0.0192 -1.0000 -1.0000 4427120 1582922697.50 151.4730 60.0025 32.0000 1.9867 1.9872 418.1212 418.2477 0.0189 -1.0000 -1.0000 4427198 1582922697.60 151.5141 60.0025 32.0000 1.9877 1.9882 417.9702 418.0961 0.0189 -1.0000 -1.0000 4427260 1582922697.70 151.5141 60.0025 32.0000 1.9872 1.9877 417.7671 417.8930 0.0189 -1.0000 -1.0000 4427323 1582922697.80 151.5141 60.0025 32.0000 1.9873 1.9878 417.8487 417.9750 0.0189 -1.0000 -1.0000 4427385 1582922697.90 151.5141 60.0025 32.0000 1.9872 1.9877 418.0041 418.1307 0.0191 -1.0000 -1.0000 4427448 1582922698.00 151.5141 60.0025 32.0000 1.9866 1.9871 418.1168 418.2434 0.0190 -1.0000 -1.0000 4427917 1582922698.10 151.4692 60.0025 32.0000 1.9873 1.9878 418.0010 418.1275 0.0190 -1.0000 -1.0000 4427995 1582922698.20 151.4692 60.0025 32.0000 1.9877 1.9882 417.9293 418.0552 0.0189 -1.0000 -1.0000 4428057 1582922698.30 151.4692 60.0025 32.0000 1.9869 1.9874 418.0609 418.1873 0.0190 -1.0000 -1.0000 4428120 1582922698.40 151.4692 60.0025 32.0000 1.9865 1.9870 418.1413 418.2672 0.0189 -1.0000 -1.0000 4428198 1582922698.50 151.4692 60.0025 32.0000 1.9871 1.9876 418.0575 418.1843 0.0190 -1.0000 -1.0000 4428448 1582922698.60 151.4520 60.0025 32.0000 1.9876 1.9881 418.0137 418.1401 0.0190 -1.0000 -1.0000 4428510 1582922698.70 151.4420 60.0025 32.0000 1.9868 1.9873 418.0087 418.1346 0.0189 -1.0000 -1.0000 4428589 1582922698.80 151.4420 60.0025 32.0000 1.9869 1.9874 418.0630 418.1892 0.0189 -1.0000 -1.0000 4428651 1582922698.90 151.4420 60.0025 32.0000 1.9865 1.9870 418.1523 418.2782 0.0189 -1.0000 -1.0000 4428714 1582922699.00 151.4420 60.0025 32.0000 1.9873 1.9878 418.1731 418.2994 0.0190 -1.0000 -1.0000 4428792 1582922699.10 151.4420 60.0025 32.0000 1.9883 1.9888 417.9450 418.0711 0.0189 -1.0000 -1.0000 4428885 1582922699.20 151.4725 60.0025 32.0000 1.9884 1.9889 417.9034 418.0293 0.0189 -1.0000 -1.0000 4429026 1582922699.30 151.4725 60.0025 32.0000 1.9876 1.9881 417.9390 418.0655 0.0190 -1.0000 -1.0000 4429089 1582922699.40 151.4725 60.0025 32.0000 1.9871 1.9876 418.1317 418.2574 0.0189 -1.0000 -1.0000 4429151 1582922699.50 151.4725 60.0025 32.0000 1.9874 1.9879 418.0490 418.1756 0.0189 -1.0000 -1.0000 4429229 1582922699.60 151.4725 60.0025 32.0000 1.9880 1.9885 417.9064 418.0322 0.0189 -1.0000 -1.0000 4429307 1582922699.70 151.4913 60.0027 32.0000 1.9874 1.9879 417.9691 418.0955 0.0190 -1.0000 -1.0000 4429354 1582922699.80 151.4913 60.0027 32.0000 1.9862 1.9867 418.0441 418.1702 0.0188 -1.0000 -1.0000 4429432 1582922699.90 151.4913 60.0027 32.0000 1.9861 1.9866 418.1012 418.2270 0.0189 -1.0000 -1.0000 4429495 1582922700.00 151.4913 60.0027 32.0000 1.9871 1.9876 418.1492 418.2755 0.0190 -1.0000 -1.0000 4429557 1582922700.10 151.4913 60.0027 32.0000 1.9871 1.9876 418.0907 418.2163 0.0189 -1.0000 -1.0000 4429636 1582922700.20 151.4913 60.0027 32.0000 1.9874 1.9879 417.9889 418.1145 0.0188 -1.0000 -1.0000 4429698 1582922700.30 151.4887 60.0027 32.0000 1.9877 1.9882 417.9546 418.0809 0.0190 -1.0000 -1.0000 4429760 1582922700.40 151.4770 60.0027 32.0000 1.9869 1.9874 418.0187 418.1448 0.0189 -1.0000 -1.0000 4429839 1582922700.50 151.4770 60.0027 32.0000 1.9872 1.9877 418.0781 418.2045 0.0190 -1.0000 -1.0000 4429901 1582922700.60 151.4770 60.0027 32.0000 1.9867 1.9872 417.9502 418.0764 0.0189 -1.0000 -1.0000 4430573 1582922700.70 151.4770 60.0027 32.0000 1.9877 1.9882 417.8787 418.0043 0.0188 -1.0000 -1.0000 4430651 1582922700.80 151.4770 60.0027 32.0000 1.9871 1.9875 417.9178 418.0438 0.0189 -1.0000 -1.0000 4430714 1582922700.90 151.4801 60.0027 32.0000 1.9864 1.9869 418.0368 418.1630 0.0189 -1.0000 -1.0000 4430776 1582922701.00 151.4801 60.0027 32.0000 1.9863 1.9868 418.0835 418.2101 0.0190 -1.0000 -1.0000 4430839 1582922701.10 151.4801 60.0027 32.0000 1.9870 1.9875 418.0693 418.1956 0.0189 -1.0000 -1.0000 4431073 1582922701.20 151.4801 60.0027 32.0000 1.9870 1.9875 417.9935 418.1190 0.0189 -1.0000 -1.0000 4431136 1582922701.30 151.4801 60.0027 32.0000 1.9880 1.9885 417.9020 418.0279 0.0189 -1.0000 -1.0000 4431214 1582922701.40 151.4801 60.0027 32.0000 1.9874 1.9879 418.0549 418.1813 0.0190 -1.0000 -1.0000 4431276 1582922701.50 151.4590 60.0027 32.0000 1.9863 1.9868 418.2379 418.3644 0.0189 -1.0000 -1.0000 4431417 1582922701.60 151.4537 60.0027 32.0000 1.9868 1.9873 418.0911 418.2169 0.0189 -1.0000 -1.0000 4431604 1582922701.70 151.4537 60.0027 32.0000 1.9871 1.9875 418.0030 418.1285 0.0188 -1.0000 -1.0000 4431682 1582922701.80 151.4537 60.0027 32.0000 1.9869 1.9874 417.9698 418.0952 0.0188 -1.0000 -1.0000 4431760 1582922701.90 151.4537 60.0027 32.0000 1.9867 1.9872 418.1245 418.2501 0.0189 -1.0000 -1.0000 4431823 1582922702.00 151.4537 60.0027 32.0000 1.9867 1.9872 418.1275 418.2540 0.0190 -1.0000 -1.0000 4431885 1582922702.10 151.4701 60.0027 32.0000 1.9867 1.9872 418.0457 418.1729 0.0190 -1.0000 -1.0000 4431948 1582922702.20 151.4789 60.0027 32.0000 1.9875 1.9880 417.9527 418.0785 0.0190 -1.0000 -1.0000 4432010 1582922702.30 151.4789 60.0027 32.0000 1.9869 1.9874 417.9177 418.0442 0.0189 -1.0000 -1.0000 4432073 1582922702.40 151.4789 60.0027 32.0000 1.9865 1.9870 418.1537 418.2799 0.0189 -1.0000 -1.0000 4432151 1582922702.50 151.4789 60.0027 32.0000 1.9859 1.9863 418.1012 418.2273 0.0189 -1.0000 -1.0000 4432214 1582922702.60 151.4785 60.0027 32.0000 1.9869 1.9874 418.0545 418.1798 0.0188 -1.0000 -1.0000 4432276 1582922702.70 151.4785 60.0027 32.0000 1.9865 1.9870 417.9521 418.0791 0.0191 -1.0000 -1.0000 4432526 1582922702.80 151.4785 60.0027 32.0000 1.9876 1.9881 417.9249 418.0500 0.0188 -1.0000 -1.0000 4432589 1582922702.90 151.4785 60.0027 32.0000 1.9877 1.9882 417.9717 418.0976 0.0189 -1.0000 -1.0000 4432651 1582922703.00 151.4785 60.0027 32.0000 1.9873 1.9878 418.1085 418.2348 0.0190 -1.0000 -1.0000 4432730 1582922703.10 151.4785 60.0027 32.0000 1.9874 1.9879 417.9188 418.0456 0.0190 -1.0000 -1.0000 4432792 1582922703.20 151.4784 60.0027 32.0000 1.9879 1.9884 417.9213 418.0464 0.0189 -1.0000 -1.0000 4433604 1582922703.30 151.4784 60.0027 32.0000 1.9881 1.9886 418.0021 418.1278 0.0189 -1.0000 -1.0000 4433714 1582922703.40 151.4784 60.0027 32.0000 1.9863 1.9868 418.0674 418.1936 0.0190 -1.0000 -1.0000 4433776 1582922703.50 151.4784 60.0027 32.0000 1.9867 1.9872 418.1034 418.2291 0.0188 -1.0000 -1.0000 4433854 1582922703.60 151.4784 60.0027 32.0000 1.9872 1.9877 418.0888 418.2146 0.0189 -1.0000 -1.0000 4433917 1582922703.70 151.5305 60.0027 32.0000 1.9873 1.9878 417.9462 418.0728 0.0190 -1.0000 -1.0000 4433979 1582922703.80 151.5305 60.0027 32.0000 1.9872 1.9877 417.9150 418.0412 0.0189 -1.0000 -1.0000 4434042 1582922703.90 151.5305 60.0027 32.0000 1.9868 1.9873 418.0418 418.1674 0.0189 -1.0000 -1.0000 4434104 1582922704.00 151.5305 60.0027 32.0000 1.9867 1.9872 418.1304 418.2564 0.0189 -1.0000 -1.0000 4434182 1582922704.10 151.5305 60.0027 32.0000 1.9869 1.9874 417.9065 418.0325 0.0189 -1.0000 -1.0000 4434260 1582922704.20 151.5305 60.0027 32.0000 1.9872 1.9877 417.8277 417.9533 0.0189 -1.0000 -1.0000 4434323 1582922704.30 151.4948 60.0027 32.0000 1.9869 1.9874 417.9463 418.0723 0.0189 -1.0000 -1.0000 4434385 1582922704.40 151.4935 60.0027 32.0000 1.9862 1.9867 418.0562 418.1824 0.0189 -1.0000 -1.0000 4434464 1582922704.50 151.4935 60.0027 32.0000 1.9864 1.9869 418.0856 418.2126 0.0190 -1.0000 -1.0000 4434526 1582922704.60 151.4935 60.0027 32.0000 1.9865 1.9870 417.9631 418.0888 0.0189 -1.0000 -1.0000 4434589 1582922704.70 151.4935 60.0027 32.0000 1.9875 1.9880 417.8701 417.9959 0.0189 -1.0000 -1.0000 4434651 1582922704.80 151.5089 60.0028 32.0000 1.9872 1.9877 417.7835 417.9087 0.0188 -1.0000 -1.0000 4434714 1582922704.90 151.5536 60.0030 32.0000 1.9867 1.9872 418.0851 418.2114 0.0189 -1.0000 -1.0000 4434776 1582922705.00 151.5536 60.0030 32.0000 1.9862 1.9867 418.1561 418.2817 0.0190 -1.0000 -1.0000 4434854 1582922705.10 151.5536 60.0030 32.0000 1.9870 1.9874 417.9817 418.1075 0.0189 -1.0000 -1.0000 4434917 1582922705.20 151.5536 60.0030 32.0000 1.9871 1.9876 417.9766 418.1033 0.0190 -1.0000 -1.0000 4434979 1582922705.30 151.5536 60.0030 32.0000 1.9869 1.9874 418.0444 418.1707 0.0189 -1.0000 -1.0000 4435401 1582922705.40 151.5536 60.0030 32.0000 1.9866 1.9871 418.1209 418.2468 0.0190 -1.0000 -1.0000 4435464 1582922705.50 151.5614 60.0030 32.0000 1.9865 1.9870 418.1113 418.2368 0.0188 -1.0000 -1.0000 4435542 1582922705.60 151.5614 60.0030 32.0000 1.9872 1.9877 417.9511 418.0762 0.0188 -1.0000 -1.0000 4435604 1582922705.70 151.5614 60.0030 32.0000 1.9879 1.9884 417.8571 417.9821 0.0188 -1.0000 -1.0000 4435667 1582922705.80 151.5614 60.0030 32.0000 1.9876 1.9880 417.8572 417.9826 0.0188 -1.0000 -1.0000 4435729 1582922705.90 151.5614 60.0030 32.0000 1.9876 1.9880 418.0036 418.1294 0.0189 -1.0000 -1.0000 4435792 1582922706.00 151.5216 60.0030 32.0000 1.9869 1.9873 417.9976 418.1236 0.0189 -1.0000 -1.0000 4435854 1582922706.10 151.5186 60.0030 32.0000 1.9867 1.9872 418.0765 418.2033 0.0190 -1.0000 -1.0000 4435932 1582922706.20 151.5186 60.0030 32.0000 1.9864 1.9869 418.0612 418.1874 0.0190 -1.0000 -1.0000 4435995 1582922706.30 151.5186 60.0030 32.0000 1.9869 1.9874 417.9490 418.0749 0.0188 -1.0000 -1.0000 4436198 1582922706.40 151.5186 60.0030 32.0000 1.9862 1.9867 418.0462 418.1722 0.0190 -1.0000 -1.0000 4436260 1582922706.50 151.5186 60.0030 32.0000 1.9858 1.9863 418.1199 418.2462 0.0189 -1.0000 -1.0000 4436323 1582922706.60 151.5768 60.0030 32.0000 1.9871 1.9876 418.0749 418.2003 0.0189 -1.0000 -1.0000 4436385 1582922706.70 151.5847 60.0030 32.0000 1.9871 1.9876 418.0295 418.1561 0.0191 -1.0000 -1.0000 4436464 1582922706.80 151.5847 60.0030 32.0000 1.9875 1.9880 417.8168 417.9431 0.0190 -1.0000 -1.0000 4436589 1582922706.90 151.5847 60.0030 32.0000 1.9873 1.9878 417.9572 418.0829 0.0188 -1.0000 -1.0000 4436651 1582922707.00 151.5847 60.0030 32.0000 1.9868 1.9873 418.0305 418.1561 0.0189 -1.0000 -1.0000 4436730 1582922707.10 151.5861 60.0030 32.0000 1.9868 1.9873 418.1345 418.2615 0.0190 -1.0000 -1.0000 4436792 1582922707.20 151.5938 60.0030 32.0000 1.9866 1.9871 417.9857 418.1116 0.0189 -1.0000 -1.0000 4436854 1582922707.30 151.5938 60.0030 32.0000 1.9878 1.9883 417.9522 418.0786 0.0190 -1.0000 -1.0000 4437651 1582922707.40 151.5938 60.0030 32.0000 1.9866 1.9870 417.9470 418.0728 0.0189 -1.0000 -1.0000 4437760 1582922707.50 151.5938 60.0030 32.0000 1.9866 1.9871 417.9115 418.0371 0.0189 -1.0000 -1.0000 4437823 1582922707.60 151.5938 60.0030 32.0000 1.9866 1.9871 417.9840 418.1105 0.0190 -1.0000 -1.0000 4437885 1582922707.70 151.5704 60.0030 32.0000 1.9863 1.9868 417.9119 418.0382 0.0189 -1.0000 -1.0000 4437948 1582922707.80 151.5704 60.0030 32.0000 1.9878 1.9883 417.8920 418.0177 0.0189 -1.0000 -1.0000 4438026 1582922707.90 151.5704 60.0030 32.0000 1.9869 1.9874 418.0238 418.1496 0.0189 -1.0000 -1.0000 4438089 1582922708.00 151.5704 60.0030 32.0000 1.9862 1.9867 418.0848 418.2103 0.0188 -1.0000 -1.0000 4438151 1582922708.10 151.5704 60.0030 32.0000 1.9865 1.9870 418.0648 418.1901 0.0188 -1.0000 -1.0000 4438229 1582922708.20 151.5704 60.0030 32.0000 1.9870 1.9875 417.9788 418.1035 0.0188 -1.0000 -1.0000 4438292 1582922708.30 151.5202 60.0030 32.0000 1.9867 1.9872 417.9434 418.0699 0.0189 -1.0000 -1.0000 4438354 1582922708.40 151.5115 60.0030 32.0000 1.9865 1.9870 417.9686 418.0934 0.0187 -1.0000 -1.0000 4438417 1582922708.50 151.5115 60.0030 32.0000 1.9857 1.9862 418.0754 418.2020 0.0190 -1.0000 -1.0000 4438479 1582922708.60 151.5115 60.0030 32.0000 1.9862 1.9867 418.0495 418.1752 0.0189 -1.0000 -1.0000 4438542 1582922708.70 151.5115 60.0030 32.0000 1.9871 1.9876 418.0131 418.1396 0.0190 -1.0000 -1.0000 4438620 1582922708.80 151.5115 60.0030 32.0000 1.9866 1.9871 417.9645 418.0908 0.0189 -1.0000 -1.0000 4438682 1582922708.90 151.5257 60.0030 32.0000 1.9865 1.9870 418.1238 418.2487 0.0188 -1.0000 -1.0000 4438870 1582922709.00 151.5257 60.0030 32.0000 1.9857 1.9862 418.0376 418.1645 0.0190 -1.0000 -1.0000 4438932 1582922709.10 151.5257 60.0030 32.0000 1.9873 1.9878 417.8799 418.0065 0.0190 -1.0000 -1.0000 4438995 1582922709.20 151.5257 60.0030 32.0000 1.9869 1.9874 417.8373 417.9630 0.0188 -1.0000 -1.0000 4439057 1582922709.30 151.5257 60.0030 32.0000 1.9870 1.9875 417.9252 418.0512 0.0189 -1.0000 -1.0000 4439136 1582922709.40 151.5011 60.0030 32.0000 1.9857 1.9862 418.0673 418.1932 0.0189 -1.0000 -1.0000 4439370 1582922709.50 151.4920 60.0030 32.0000 1.9851 1.9856 418.0309 418.1564 0.0188 -1.0000 -1.0000 4439448 1582922709.60 151.4920 60.0030 32.0000 1.9864 1.9869 417.9730 418.0989 0.0189 -1.0000 -1.0000 4439510 1582922709.70 151.4920 60.0030 32.0000 1.9867 1.9872 417.8279 417.9546 0.0190 -1.0000 -1.0000 4439573 1582922709.80 151.4920 60.0030 32.0000 1.9872 1.9877 417.8045 417.9310 0.0190 -1.0000 -1.0000 4439636 1582922709.90 151.4920 60.0030 32.0000 1.9865 1.9870 417.9839 418.1104 0.0189 -1.0000 -1.0000 4439870 1582922710.00 151.3981 60.0033 32.0000 1.9864 1.9869 418.0112 418.1365 0.0189 -1.0000 -1.0000 4439932 1582922710.10 151.3981 60.0033 32.0000 1.9851 1.9856 417.9587 418.0844 0.0188 -1.0000 -1.0000 4440010 1582922710.20 151.3981 60.0033 32.0000 1.9863 1.9868 417.8551 417.9805 0.0189 -1.0000 -1.0000 4440073 1582922710.30 151.3981 60.0033 32.0000 1.9867 1.9872 417.7626 417.8885 0.0190 -1.0000 -1.0000 4440136 1582922710.40 151.3981 60.0033 32.0000 1.9865 1.9870 417.8644 417.9909 0.0189 -1.0000 -1.0000 4440198 1582922710.50 151.3981 60.0033 32.0000 1.9856 1.9861 418.0093 418.1359 0.0190 -1.0000 -1.0000 4440260 1582922710.60 151.3981 60.0033 32.0000 1.9858 1.9863 418.0926 418.2185 0.0189 -1.0000 -1.0000 4440323 1582922710.70 151.3981 60.0033 32.0000 1.9861 1.9866 417.9031 418.0292 0.0190 -1.0000 -1.0000 4440401 1582922710.80 151.3981 60.0033 32.0000 1.9861 1.9866 417.8059 417.9332 0.0192 -1.0000 -1.0000 4440479 1582922710.90 151.3981 60.0033 32.0000 1.9863 1.9868 417.8402 417.9662 0.0189 -1.0000 -1.0000 4440714 1582922711.00 151.4189 60.0033 32.0000 1.9858 1.9863 417.9385 418.0638 0.0189 -1.0000 -1.0000 4440776 1582922711.10 151.4195 60.0033 32.0000 1.9860 1.9865 417.9281 418.0546 0.0190 -1.0000 -1.0000 4440839 1582922711.20 151.4370 60.0033 32.0000 1.9871 1.9876 417.9199 418.0464 0.0190 -1.0000 -1.0000 4440901 1582922711.30 151.4370 60.0033 32.0000 1.9868 1.9873 417.7862 417.9117 0.0189 -1.0000 -1.0000 4440979 1582922711.40 151.4370 60.0033 32.0000 1.9854 1.9859 417.9166 418.0422 0.0189 -1.0000 -1.0000 4441354 1582922711.50 151.4370 60.0033 32.0000 1.9859 1.9864 418.0287 418.1548 0.0190 -1.0000 -1.0000 4441432 1582922711.60 151.4370 60.0033 32.0000 1.9855 1.9860 417.9329 418.0587 0.0189 -1.0000 -1.0000 4441495 1582922711.70 151.4178 60.0033 32.0000 1.9860 1.9865 417.7904 417.9165 0.0189 -1.0000 -1.0000 4441557 1582922711.80 151.4070 60.0033 32.0000 1.9862 1.9867 417.8828 418.0086 0.0189 -1.0000 -1.0000 4441636 1582922711.90 151.4070 60.0033 32.0000 1.9864 1.9869 417.9495 418.0756 0.0189 -1.0000 -1.0000 4441870 1582922712.00 151.4070 60.0033 32.0000 1.9867 1.9872 417.9611 418.0867 0.0188 -1.0000 -1.0000 4441932 1582922712.10 151.4070 60.0033 32.0000 1.9861 1.9866 418.0306 418.1562 0.0189 -1.0000 -1.0000 4442010 1582922712.20 151.4070 60.0033 32.0000 1.9866 1.9871 417.9144 418.0410 0.0190 -1.0000 -1.0000 4442073 1582922712.30 151.4340 60.0033 32.0000 1.9864 1.9869 417.8495 417.9752 0.0188 -1.0000 -1.0000 4442136 1582922712.40 151.4340 60.0033 32.0000 1.9862 1.9867 418.0273 418.1524 0.0188 -1.0000 -1.0000 4442214 1582922712.50 151.4340 60.0033 32.0000 1.9862 1.9867 418.0750 418.2013 0.0190 -1.0000 -1.0000 4442354 1582922712.60 151.4340 60.0033 32.0000 1.9864 1.9869 417.8721 417.9975 0.0187 -1.0000 -1.0000 4442417 1582922712.70 151.4340 60.0033 32.0000 1.9861 1.9866 417.7777 417.9038 0.0189 -1.0000 -1.0000 4442495 1582922712.80 151.4340 60.0033 32.0000 1.9862 1.9867 417.8685 417.9941 0.0189 -1.0000 -1.0000 4442557 1582922712.90 151.4340 60.0033 32.0000 1.9864 1.9869 418.0477 418.1733 0.0188 -1.0000 -1.0000 4442620 1582922713.00 151.4340 60.0033 32.0000 1.9862 1.9867 418.0023 418.1292 0.0190 -1.0000 -1.0000 4442885 1582922713.10 151.3557 60.0033 32.0000 1.9869 1.9874 417.8376 417.9631 0.0188 -1.0000 -1.0000 4442948 1582922713.20 151.3557 60.0033 32.0000 1.9863 1.9867 417.7984 417.9250 0.0191 -1.0000 -1.0000 4443010 1582922713.30 151.3557 60.0033 32.0000 1.9868 1.9872 417.8307 417.9560 0.0188 -1.0000 -1.0000 4443089 1582922713.40 151.3604 60.0033 32.0000 1.9857 1.9862 418.0750 418.2008 0.0188 -1.0000 -1.0000 4443151 1582922713.50 151.3984 60.0033 32.0000 1.9858 1.9863 417.9590 418.0850 0.0190 -1.0000 -1.0000 4443354 1582922713.60 151.3984 60.0033 32.0000 1.9861 1.9866 417.9265 418.0530 0.0189 -1.0000 -1.0000 4443417 1582922713.70 151.3984 60.0033 32.0000 1.9867 1.9872 417.8178 417.9425 0.0188 -1.0000 -1.0000 4443480 1582922713.80 151.3984 60.0033 32.0000 1.9868 1.9873 417.8342 417.9598 0.0189 -1.0000 -1.0000 4443542 1582922713.90 151.3984 60.0033 32.0000 1.9863 1.9868 417.8044 417.9310 0.0190 -1.0000 -1.0000 4443604 1582922714.00 151.3777 60.0033 32.0000 1.9860 1.9865 418.0067 418.1328 0.0189 -1.0000 -1.0000 4444354 1582922714.10 151.3777 60.0033 32.0000 1.9855 1.9860 417.9664 418.0925 0.0190 -1.0000 -1.0000 4444448 1582922714.20 151.3777 60.0033 32.0000 1.9867 1.9872 417.8489 417.9757 0.0190 -1.0000 -1.0000 4444526 1582922714.30 151.3777 60.0033 32.0000 1.9868 1.9873 417.7512 417.8772 0.0190 -1.0000 -1.0000 4444589 1582922714.40 151.3777 60.0033 32.0000 1.9875 1.9880 417.8089 417.9349 0.0188 -1.0000 -1.0000 4444651 1582922714.50 151.3777 60.0033 32.0000 1.9868 1.9872 417.9597 418.0853 0.0189 -1.0000 -1.0000 4444714 1582922714.60 151.4232 60.0030 32.0000 1.9862 1.9867 417.9430 418.0690 0.0189 -1.0000 -1.0000 4444776 1582922714.70 151.4232 60.0030 32.0000 1.9860 1.9865 417.9102 418.0371 0.0190 -1.0000 -1.0000 4444854 1582922714.80 151.4232 60.0030 32.0000 1.9865 1.9870 417.9131 418.0398 0.0190 -1.0000 -1.0000 4444917 1582922714.90 151.4232 60.0030 32.0000 1.9862 1.9867 417.9947 418.1212 0.0190 -1.0000 -1.0000 4444980 1582922715.00 151.4232 60.0030 32.0000 1.9859 1.9864 418.0450 418.1700 0.0188 -1.0000 -1.0000 4445089 1582922715.10 151.4213 60.0030 32.0000 1.9860 1.9865 418.1014 418.2267 0.0188 -1.0000 -1.0000 4445151 1582922715.20 151.3728 60.0030 32.0000 1.9868 1.9873 417.9897 418.1154 0.0189 -1.0000 -1.0000 4445214 1582922715.30 151.3728 60.0030 32.0000 1.9872 1.9877 417.8404 417.9665 0.0190 -1.0000 -1.0000 4445292 1582922715.40 151.3728 60.0030 32.0000 1.9864 1.9868 417.8388 417.9651 0.0190 -1.0000 -1.0000 4445354 1582922715.50 151.3728 60.0030 32.0000 1.9865 1.9870 417.9898 418.1174 0.0193 -1.0000 -1.0000 4445417 1582922715.60 151.3728 60.0030 32.0000 1.9862 1.9867 418.0471 418.1735 0.0189 -1.0000 -1.0000 4445495 1582922715.70 151.4432 60.0030 32.0000 1.9869 1.9874 417.8567 417.9824 0.0190 -1.0000 -1.0000 4445557 1582922715.80 151.4432 60.0030 32.0000 1.9871 1.9876 417.8109 417.9374 0.0189 -1.0000 -1.0000 4445620 1582922715.90 151.4432 60.0030 32.0000 1.9871 1.9875 417.9254 418.0517 0.0190 -1.0000 -1.0000 4445698 1582922716.00 151.4432 60.0030 32.0000 1.9867 1.9872 418.1210 418.2472 0.0189 -1.0000 -1.0000 4445870 1582922716.10 151.4432 60.0030 32.0000 1.9864 1.9869 418.0793 418.2053 0.0190 -1.0000 -1.0000 4445948 1582922716.20 151.4599 60.0030 32.0000 1.9877 1.9882 417.9059 418.0329 0.0191 -1.0000 -1.0000 4446010 1582922716.30 151.4718 60.0030 32.0000 1.9874 1.9879 417.8337 417.9605 0.0190 -1.0000 -1.0000 4446073 1582922716.40 151.4718 60.0030 32.0000 1.9866 1.9871 417.9396 418.0655 0.0189 -1.0000 -1.0000 4446136 1582922716.50 151.4718 60.0030 32.0000 1.9868 1.9872 418.1113 418.2378 0.0190 -1.0000 -1.0000 4446573 1582922716.60 151.4718 60.0030 32.0000 1.9863 1.9868 418.1090 418.2359 0.0190 -1.0000 -1.0000 4446636 1582922716.70 151.4718 60.0030 32.0000 1.9859 1.9864 417.9843 418.1099 0.0189 -1.0000 -1.0000 4446714 1582922716.80 151.4138 60.0030 32.0000 1.9863 1.9868 417.9121 418.0381 0.0190 -1.0000 -1.0000 4446776 1582922716.90 151.4138 60.0030 32.0000 1.9870 1.9875 417.8843 418.0107 0.0190 -1.0000 -1.0000 4446839 1582922717.00 151.4138 60.0030 32.0000 1.9870 1.9875 417.9885 418.1132 0.0188 -1.0000 -1.0000 4446917 1582922717.10 151.4138 60.0030 32.0000 1.9862 1.9867 418.0926 418.2188 0.0190 -1.0000 -1.0000 4446979 1582922717.20 151.4138 60.0030 32.0000 1.9862 1.9867 417.9622 418.0888 0.0190 -1.0000 -1.0000 4447042 1582922717.30 151.4138 60.0030 32.0000 1.9859 1.9864 417.9581 418.0841 0.0189 -1.0000 -1.0000 4447120 1582922717.40 151.4138 60.0030 32.0000 1.9876 1.9881 417.8970 418.0225 0.0189 -1.0000 -1.0000 4447182 1582922717.50 151.4062 60.0030 32.0000 1.9869 1.9874 417.8143 417.9410 0.0190 -1.0000 -1.0000 4447245 1582922717.60 151.3977 60.0030 32.0000 1.9866 1.9871 417.9444 418.0698 0.0189 -1.0000 -1.0000 4447370 1582922717.70 151.3977 60.0030 32.0000 1.9861 1.9866 418.0609 418.1865 0.0188 -1.0000 -1.0000 4447432 1582922717.80 151.3977 60.0030 32.0000 1.9861 1.9866 418.1335 418.2597 0.0190 -1.0000 -1.0000 4447510 1582922717.90 151.3977 60.0030 32.0000 1.9868 1.9873 418.0899 418.2167 0.0191 -1.0000 -1.0000 4447573 1582922718.00 151.4518 60.0030 32.0000 1.9877 1.9882 417.9051 418.0321 0.0190 -1.0000 -1.0000 4447636 1582922718.10 151.4518 60.0030 32.0000 1.9872 1.9876 418.0236 418.1497 0.0190 -1.0000 -1.0000 4447870 1582922718.20 151.4518 60.0030 32.0000 1.9869 1.9874 418.1100 418.2369 0.0190 -1.0000 -1.0000 4447932 1582922718.30 151.4518 60.0030 32.0000 1.9868 1.9873 418.0163 418.1430 0.0190 -1.0000 -1.0000 4447995 1582922718.40 151.4518 60.0030 32.0000 1.9879 1.9884 417.9070 418.0334 0.0190 -1.0000 -1.0000 4448073 1582922718.50 151.4488 60.0030 32.0000 1.9867 1.9872 417.8625 417.9888 0.0190 -1.0000 -1.0000 4448136 1582922718.60 151.4284 60.0030 32.0000 1.9875 1.9880 417.7344 417.8608 0.0189 -1.0000 -1.0000 4448870 1582922718.70 151.4284 60.0030 32.0000 1.9858 1.9863 417.8983 418.0238 0.0189 -1.0000 -1.0000 4448932 1582922718.80 151.4284 60.0030 32.0000 1.9866 1.9871 418.1309 418.2572 0.0189 -1.0000 -1.0000 4448995 1582922718.90 151.4284 60.0030 32.0000 1.9862 1.9867 418.0722 418.1986 0.0189 -1.0000 -1.0000 4449057 1582922719.00 151.4284 60.0030 32.0000 1.9867 1.9872 417.9142 418.0397 0.0188 -1.0000 -1.0000 4449136 1582922719.10 151.4524 60.0030 32.0000 1.9872 1.9877 417.9878 418.1137 0.0190 -1.0000 -1.0000 4449198 1582922719.20 151.4802 60.0030 32.0000 1.9870 1.9875 418.0990 418.2247 0.0188 -1.0000 -1.0000 4449260 1582922719.30 151.4802 60.0030 32.0000 1.9869 1.9874 418.0622 418.1872 0.0189 -1.0000 -1.0000 4449339 1582922719.40 151.4802 60.0030 32.0000 1.9870 1.9875 418.0328 418.1596 0.0190 -1.0000 -1.0000 4449401 1582922719.50 151.4802 60.0030 32.0000 1.9876 1.9881 417.8561 417.9828 0.0190 -1.0000 -1.0000 4449464 1582922719.60 151.4802 60.0030 32.0000 1.9872 1.9877 417.9136 418.0402 0.0190 -1.0000 -1.0000 4449604 1582922719.70 151.4802 60.0030 32.0000 1.9868 1.9873 417.9947 418.1210 0.0190 -1.0000 -1.0000 4449667 1582922719.80 151.4802 60.0030 32.0000 1.9865 1.9870 417.9988 418.1246 0.0188 -1.0000 -1.0000 4449745 1582922719.90 151.4802 60.0030 32.0000 1.9871 1.9876 417.9324 418.0588 0.0190 -1.0000 -1.0000 4449807 1582922720.00 151.4802 60.0030 32.0000 1.9873 1.9878 417.8236 417.9504 0.0191 -1.0000 -1.0000 4449870 1582922720.10 151.4802 60.0030 32.0000 1.9876 1.9881 417.7965 417.9226 0.0189 -1.0000 -1.0000 4450151 1582922720.20 151.4868 60.0028 32.0000 1.9874 1.9879 417.8342 417.9604 0.0190 -1.0000 -1.0000 4450214 1582922720.30 151.4940 60.0026 32.0000 1.9859 1.9864 418.0724 418.1988 0.0190 -1.0000 -1.0000 4450276 1582922720.40 151.4940 60.0026 32.0000 1.9866 1.9871 417.9718 418.0973 0.0188 -1.0000 -1.0000 4450339 1582922720.50 151.4940 60.0026 32.0000 1.9876 1.9881 417.9582 418.0842 0.0189 -1.0000 -1.0000 4450401 1582922720.60 151.4886 60.0026 32.0000 1.9874 1.9879 417.8724 417.9985 0.0190 -1.0000 -1.0000 4450464 1582922720.70 151.4805 60.0026 32.0000 1.9870 1.9875 417.9666 418.0926 0.0189 -1.0000 -1.0000 4450542 1582922720.80 151.4805 60.0026 32.0000 1.9868 1.9873 418.0401 418.1658 0.0189 -1.0000 -1.0000 4450604 1582922720.90 151.4805 60.0026 32.0000 1.9868 1.9873 417.9837 418.1111 0.0191 -1.0000 -1.0000 4450667 1582922721.00 151.4805 60.0026 32.0000 1.9875 1.9880 417.8865 418.0128 0.0189 -1.0000 -1.0000 4450776 1582922721.10 151.4805 60.0026 32.0000 1.9867 1.9872 417.9235 418.0492 0.0189 -1.0000 -1.0000 4450839 1582922721.20 151.4805 60.0026 32.0000 1.9866 1.9871 417.9287 418.0539 0.0188 -1.0000 -1.0000 4450980 1582922721.30 151.5060 60.0026 32.0000 1.9868 1.9873 418.1163 418.2424 0.0190 -1.0000 -1.0000 4451042 1582922721.40 151.5212 60.0026 32.0000 1.9864 1.9869 417.8951 418.0224 0.0190 -1.0000 -1.0000 4451104 1582922721.50 151.5212 60.0026 32.0000 1.9874 1.9879 417.7493 417.8755 0.0190 -1.0000 -1.0000 4451182 1582922721.60 151.5212 60.0026 32.0000 1.9874 1.9879 417.8800 418.0051 0.0188 -1.0000 -1.0000 4451245 1582922721.70 151.5212 60.0026 32.0000 1.9867 1.9872 418.0125 418.1389 0.0190 -1.0000 -1.0000 4451464 1582922721.80 151.5212 60.0026 32.0000 1.9870 1.9875 417.9932 418.1201 0.0191 -1.0000 -1.0000 4451542 1582922721.90 151.4830 60.0026 32.0000 1.9876 1.9881 417.9066 418.0325 0.0189 -1.0000 -1.0000 4451604 1582922722.00 151.4830 60.0026 32.0000 1.9876 1.9881 417.8122 417.9385 0.0190 -1.0000 -1.0000 4451667 1582922722.10 151.4830 60.0026 32.0000 1.9875 1.9880 417.8813 418.0081 0.0191 -1.0000 -1.0000 4451792 1582922722.20 151.4830 60.0026 32.0000 1.9871 1.9876 418.0204 418.1467 0.0189 -1.0000 -1.0000 4451948 1582922722.30 151.4830 60.0026 32.0000 1.9869 1.9874 417.9349 418.0615 0.0190 -1.0000 -1.0000 4452010 1582922722.40 151.4830 60.0026 32.0000 1.9875 1.9880 417.7418 417.8671 0.0189 -1.0000 -1.0000 4452089 1582922722.50 151.4830 60.0026 32.0000 1.9869 1.9874 417.7848 417.9114 0.0191 -1.0000 -1.0000 4452151 1582922722.60 151.4831 60.0026 32.0000 1.9866 1.9871 417.9067 418.0332 0.0190 -1.0000 -1.0000 4452214 1582922722.70 151.4877 60.0026 32.0000 1.9874 1.9879 417.9468 418.0734 0.0190 -1.0000 -1.0000 4452651 1582922722.80 151.4877 60.0026 32.0000 1.9879 1.9884 417.7979 417.9240 0.0189 -1.0000 -1.0000 4452714 1582922722.90 151.4877 60.0026 32.0000 1.9877 1.9882 417.8083 417.9354 0.0192 -1.0000 -1.0000 4452776 1582922723.00 151.5140 60.0026 32.0000 1.9865 1.9870 418.0034 418.1294 0.0189 -1.0000 -1.0000 4452854 1582922723.10 151.5299 60.0026 32.0000 1.9866 1.9871 418.0022 418.1276 0.0189 -1.0000 -1.0000 4452917 1582922723.20 151.5299 60.0026 32.0000 1.9866 1.9871 418.0323 418.1585 0.0189 -1.0000 -1.0000 4453385 1582922723.30 151.5299 60.0026 32.0000 1.9869 1.9874 417.9310 418.0566 0.0188 -1.0000 -1.0000 4453464 1582922723.40 151.5299 60.0026 32.0000 1.9869 1.9874 417.8004 417.9260 0.0189 -1.0000 -1.0000 4453526 1582922723.50 151.5299 60.0026 32.0000 1.9877 1.9882 417.8536 417.9797 0.0188 -1.0000 -1.0000 4453589 1582922723.60 151.4877 60.0026 32.0000 1.9869 1.9874 418.0449 418.1694 0.0187 -1.0000 -1.0000 4453667 1582922723.70 151.4877 60.0026 32.0000 1.9868 1.9873 418.0463 418.1728 0.0190 -1.0000 -1.0000 4453714 1582922723.80 151.4877 60.0026 32.0000 1.9874 1.9879 417.8631 417.9899 0.0190 -1.0000 -1.0000 4453854 1582922723.90 151.4877 60.0026 32.0000 1.9871 1.9876 418.0102 418.1363 0.0190 -1.0000 -1.0000 4453917 1582922724.00 151.4877 60.0026 32.0000 1.9867 1.9872 418.0148 418.1408 0.0189 -1.0000 -1.0000 4453979 1582922724.10 151.4877 60.0026 32.0000 1.9867 1.9872 418.1089 418.2362 0.0191 -1.0000 -1.0000 4454057 1582922724.20 151.4877 60.0026 32.0000 1.9878 1.9883 418.0115 418.1375 0.0188 -1.0000 -1.0000 4454136 1582922724.30 151.4877 60.0026 32.0000 1.9876 1.9881 417.9039 418.0289 0.0188 -1.0000 -1.0000 4454214 1582922724.40 151.4877 60.0026 32.0000 1.9871 1.9875 417.8936 418.0193 0.0188 -1.0000 -1.0000 4454292 1582922724.50 151.4877 60.0026 32.0000 1.9867 1.9872 417.9311 418.0559 0.0188 -1.0000 -1.0000 4454354 1582922724.60 151.4877 60.0026 32.0000 1.9874 1.9879 418.0686 418.1946 0.0189 -1.0000 -1.0000 4454417 1582922724.70 151.5089 60.0026 32.0000 1.9879 1.9884 418.0287 418.1547 0.0189 -1.0000 -1.0000 4454479 1582922724.80 151.5033 60.0016 32.0000 1.9877 1.9882 417.8481 417.9733 0.0188 -1.0000 -1.0000 4454870 1582922724.90 151.5033 60.0016 32.0000 1.9875 1.9880 417.8810 418.0067 0.0189 -1.0000 -1.0000 4454932 1582922725.00 151.5033 60.0016 32.0000 1.9870 1.9875 417.9981 418.1240 0.0189 -1.0000 -1.0000 4455010 1582922725.10 151.5033 60.0016 32.0000 1.9873 1.9878 417.9939 418.1205 0.0190 -1.0000 -1.0000 4455073 1582922725.20 151.5033 60.0016 32.0000 1.9878 1.9883 418.0083 418.1342 0.0189 -1.0000 -1.0000 4455136 1582922725.30 151.4972 60.0016 32.0000 1.9875 1.9880 417.8758 418.0016 0.0189 -1.0000 -1.0000 4455760 1582922725.40 151.4953 60.0016 32.0000 1.9867 1.9872 417.8932 418.0189 0.0189 -1.0000 -1.0000 4455823 1582922725.50 151.4953 60.0016 32.0000 1.9857 1.9862 418.0293 418.1559 0.0190 -1.0000 -1.0000 4455901 1582922725.60 151.4953 60.0016 32.0000 1.9873 1.9878 417.9716 418.0980 0.0190 -1.0000 -1.0000 4455964 1582922725.70 151.4953 60.0016 32.0000 1.9876 1.9881 417.8623 417.9895 0.0191 -1.0000 -1.0000 4456026 1582922725.80 151.4953 60.0016 32.0000 1.9875 1.9880 417.8520 417.9770 0.0188 -1.0000 -1.0000 4456104 1582922725.90 151.5383 60.0016 32.0000 1.9876 1.9880 417.9244 418.0507 0.0190 -1.0000 -1.0000 4456167 1582922726.00 151.5383 60.0016 32.0000 1.9861 1.9865 417.9996 418.1254 0.0188 -1.0000 -1.0000 4456229 1582922726.10 151.5383 60.0016 32.0000 1.9866 1.9870 417.8659 417.9924 0.0190 -1.0000 -1.0000 4456307 1582922726.20 151.5383 60.0016 32.0000 1.9877 1.9882 417.8185 417.9435 0.0188 -1.0000 -1.0000 4456401 1582922726.30 151.5383 60.0016 32.0000 1.9880 1.9885 417.8919 418.0178 0.0189 -1.0000 -1.0000 4456479 1582922726.40 151.6188 60.0016 32.0000 1.9871 1.9876 417.9637 418.0896 0.0189 -1.0000 -1.0000 4456542 1582922726.50 151.6188 60.0016 32.0000 1.9866 1.9871 418.0058 418.1324 0.0190 -1.0000 -1.0000 4456604 1582922726.60 151.6188 60.0016 32.0000 1.9862 1.9867 418.0544 418.1813 0.0191 -1.0000 -1.0000 4456667 1582922726.70 151.6188 60.0016 32.0000 1.9869 1.9874 418.0006 418.1263 0.0188 -1.0000 -1.0000 4456745 1582922726.80 151.6188 60.0016 32.0000 1.9874 1.9879 417.8883 418.0147 0.0190 -1.0000 -1.0000 4456807 1582922726.90 151.6188 60.0016 32.0000 1.9877 1.9882 417.8266 417.9531 0.0189 -1.0000 -1.0000 4456870 1582922727.00 151.6013 60.0016 32.0000 1.9865 1.9870 417.7775 417.9030 0.0188 -1.0000 -1.0000 4456948 1582922727.10 151.5614 60.0016 32.0000 1.9869 1.9874 417.9051 418.0307 0.0189 -1.0000 -1.0000 4457010 1582922727.20 151.5614 60.0016 32.0000 1.9872 1.9877 418.0114 418.1379 0.0190 -1.0000 -1.0000 4457073 1582922727.30 151.5614 60.0016 32.0000 1.9871 1.9876 417.8883 418.0146 0.0189 -1.0000 -1.0000 4457136 1582922727.40 151.5614 60.0016 32.0000 1.9870 1.9875 417.8164 417.9433 0.0191 -1.0000 -1.0000 4457776 1582922727.50 151.5614 60.0016 32.0000 1.9875 1.9880 417.7630 417.8894 0.0189 -1.0000 -1.0000 4457854 1582922727.60 151.5614 60.0016 32.0000 1.9864 1.9869 417.9584 418.0842 0.0189 -1.0000 -1.0000 4457917 1582922727.70 151.5614 60.0016 32.0000 1.9863 1.9868 418.0181 418.1439 0.0189 -1.0000 -1.0000 4457979 1582922727.80 151.5614 60.0016 32.0000 1.9872 1.9877 418.0547 418.1806 0.0189 -1.0000 -1.0000 4458057 1582922727.90 151.5614 60.0016 32.0000 1.9870 1.9875 417.9472 418.0735 0.0190 -1.0000 -1.0000 4458120 1582922728.00 151.5614 60.0016 32.0000 1.9871 1.9876 417.8242 417.9511 0.0191 -1.0000 -1.0000 4458182 1582922728.10 151.5559 60.0016 32.0000 1.9871 1.9876 417.7760 417.9025 0.0190 -1.0000 -1.0000 4458260 1582922728.20 151.5258 60.0016 32.0000 1.9860 1.9865 417.9253 418.0519 0.0191 -1.0000 -1.0000 4458323 1582922728.30 151.5258 60.0016 32.0000 1.9860 1.9865 418.0162 418.1425 0.0189 -1.0000 -1.0000 4458385 1582922728.40 151.5258 60.0016 32.0000 1.9873 1.9878 417.8014 417.9261 0.0188 -1.0000 -1.0000 4459057 1582922728.50 151.5258 60.0016 32.0000 1.9870 1.9875 417.8207 417.9469 0.0190 -1.0000 -1.0000 4459120 1582922728.60 151.5258 60.0016 32.0000 1.9872 1.9877 417.8674 417.9935 0.0189 -1.0000 -1.0000 4459182 1582922728.70 151.5258 60.0016 32.0000 1.9863 1.9868 417.9474 418.0731 0.0190 -1.0000 -1.0000 4459260 1582922728.80 151.5433 60.0016 32.0000 1.9871 1.9876 417.9921 418.1176 0.0189 -1.0000 -1.0000 4459323 1582922728.90 151.5447 60.0016 32.0000 1.9865 1.9870 417.9820 418.1083 0.0190 -1.0000 -1.0000 4459385 1582922729.00 151.5447 60.0016 32.0000 1.9874 1.9879 417.8541 417.9802 0.0190 -1.0000 -1.0000 4459464 1582922729.10 151.5447 60.0016 32.0000 1.9865 1.9870 417.8122 417.9393 0.0191 -1.0000 -1.0000 4459526 1582922729.20 151.5447 60.0016 32.0000 1.9859 1.9864 417.9635 418.0895 0.0188 -1.0000 -1.0000 4459573 1582922729.30 151.5447 60.0016 32.0000 1.9857 1.9862 418.0045 418.1298 0.0188 -1.0000 -1.0000 4459651 1582922729.40 151.5447 60.0016 32.0000 1.9861 1.9866 417.9758 418.1011 0.0188 -1.0000 -1.0000 4459714 1582922729.50 151.5447 60.0016 32.0000 1.9871 1.9876 417.8746 417.9997 0.0188 -1.0000 -1.0000 4459792 1582922729.60 151.5447 60.0016 32.0000 1.9869 1.9873 417.8034 417.9288 0.0189 -1.0000 -1.0000 4459854 1582922729.70 151.5447 60.0016 32.0000 1.9866 1.9871 417.9806 418.1072 0.0190 -1.0000 -1.0000 4459917 1582922729.80 151.5447 60.0016 32.0000 1.9860 1.9865 418.0449 418.1719 0.0189 -1.0000 -1.0000 4459995 1582922729.90 151.5899 60.0027 32.0000 1.9864 1.9869 417.9478 418.0744 0.0190 -1.0000 -1.0000 4500057 1582922730.00 151.5899 60.0027 32.0000 1.9868 1.9873 417.8208 417.9469 0.0190 -1.0000 -1.0000 4500135 1582922730.10 151.5899 60.0027 32.0000 1.9876 1.9881 417.7678 417.8932 0.0189 -1.0000 -1.0000 4500214 1582922730.20 151.5899 60.0027 32.0000 1.9875 1.9880 417.8105 417.9365 0.0190 -1.0000 -1.0000 4500276 1582922730.30 151.5899 60.0027 32.0000 1.9863 1.9868 417.9557 418.0820 0.0189 -1.0000 -1.0000 4500339 1582922730.40 151.5899 60.0027 32.0000 1.9869 1.9874 417.9937 418.1201 0.0189 -1.0000 -1.0000 4500417 1582922730.50 151.5899 60.0027 32.0000 1.9871 1.9876 417.8616 417.9872 0.0189 -1.0000 -1.0000 4500479 1582922730.60 151.5899 60.0027 32.0000 1.9876 1.9880 417.8190 417.9452 0.0190 -1.0000 -1.0000 4500542 1582922730.70 151.5899 60.0027 32.0000 1.9873 1.9878 417.8690 417.9952 0.0190 -1.0000 -1.0000 4500620 1582922730.80 151.5899 60.0027 32.0000 1.9863 1.9868 417.9998 418.1268 0.0191 -1.0000 -1.0000 4500682 1582922730.90 151.5899 60.0027 32.0000 1.9865 1.9870 417.9820 418.1092 0.0191 -1.0000 -1.0000 4500745 1582922731.00 151.5899 60.0027 32.0000 1.9868 1.9873 417.8547 417.9816 0.0190 -1.0000 -1.0000 4500948 1582922731.10 151.5899 60.0027 32.0000 1.9864 1.9869 417.7147 417.8411 0.0190 -1.0000 -1.0000 4501010 1582922731.20 151.5253 60.0027 32.0000 1.9875 1.9880 417.7631 417.8888 0.0189 -1.0000 -1.0000 4501073 1582922731.30 151.5253 60.0027 32.0000 1.9861 1.9866 417.9277 418.0541 0.0190 -1.0000 -1.0000 4501151 1582922731.40 151.5253 60.0027 32.0000 1.9865 1.9870 417.9603 418.0861 0.0189 -1.0000 -1.0000 4501260 1582922731.50 151.5253 60.0027 32.0000 1.9873 1.9878 417.9676 418.0932 0.0189 -1.0000 -1.0000 4501495 1582922731.60 151.5253 60.0027 32.0000 1.9865 1.9870 417.8210 417.9474 0.0190 -1.0000 -1.0000 4501557 1582922731.70 151.5253 60.0027 32.0000 1.9869 1.9874 417.7635 417.8899 0.0190 -1.0000 -1.0000 4501620 1582922731.80 151.5253 60.0027 32.0000 1.9868 1.9873 417.9812 418.1077 0.0190 -1.0000 -1.0000 4501682 1582922731.90 151.5199 60.0027 32.0000 1.9866 1.9871 417.9605 418.0874 0.0191 -1.0000 -1.0000 4501745 1582922732.00 151.5199 60.0027 32.0000 1.9865 1.9870 417.7951 417.9205 0.0189 -1.0000 -1.0000 4501917 1582922732.10 151.5199 60.0027 32.0000 1.9872 1.9877 417.7076 417.8338 0.0189 -1.0000 -1.0000 4501995 1582922732.20 151.5199 60.0027 32.0000 1.9861 1.9866 417.7682 417.8943 0.0190 -1.0000 -1.0000 4502057 1582922732.30 151.5199 60.0027 32.0000 1.9864 1.9869 417.9092 418.0357 0.0190 -1.0000 -1.0000 4502120 1582922732.40 151.5408 60.0027 32.0000 1.9860 1.9865 417.9610 418.0872 0.0190 -1.0000 -1.0000 4502198 1582922732.50 151.5521 60.0027 32.0000 1.9864 1.9869 417.8639 417.9897 0.0188 -1.0000 -1.0000 4502260 1582922732.60 151.5521 60.0027 32.0000 1.9866 1.9871 417.7729 417.8988 0.0189 -1.0000 -1.0000 4502510 1582922732.70 151.5521 60.0027 32.0000 1.9872 1.9877 417.7713 417.8978 0.0190 -1.0000 -1.0000 4502573 1582922732.80 151.5521 60.0027 32.0000 1.9862 1.9866 417.9885 418.1146 0.0190 -1.0000 -1.0000 4502636 1582922732.90 151.5521 60.0027 32.0000 1.9867 1.9872 417.9989 418.1249 0.0189 -1.0000 -1.0000 4502698 1582922733.00 151.5213 60.0027 32.0000 1.9869 1.9874 417.7659 417.8917 0.0189 -1.0000 -1.0000 4502776 1582922733.10 151.5213 60.0027 32.0000 1.9869 1.9874 417.7080 417.8340 0.0189 -1.0000 -1.0000 4502854 1582922733.20 151.5213 60.0027 32.0000 1.9863 1.9868 417.9143 418.0404 0.0190 -1.0000 -1.0000 4502917 1582922733.30 151.5213 60.0027 32.0000 1.9856 1.9861 417.9651 418.0914 0.0190 -1.0000 -1.0000 4502995 1582922733.40 151.5213 60.0027 32.0000 1.9863 1.9868 417.9204 418.0458 0.0189 -1.0000 -1.0000 4503057 1582922733.50 151.5265 60.0027 32.0000 1.9871 1.9876 417.7776 417.9045 0.0191 -1.0000 -1.0000 4503136 1582922733.60 151.5266 60.0027 32.0000 1.9872 1.9877 417.7917 417.9182 0.0190 -1.0000 -1.0000 4503385 1582922733.70 151.5266 60.0027 32.0000 1.9858 1.9863 417.8782 418.0042 0.0190 -1.0000 -1.0000 4503448 1582922733.80 151.5266 60.0027 32.0000 1.9858 1.9863 417.9377 418.0650 0.0191 -1.0000 -1.0000 4503526 1582922733.90 151.5266 60.0027 32.0000 1.9865 1.9870 417.9134 418.0403 0.0191 -1.0000 -1.0000 4503589 1582922734.00 151.5266 60.0027 32.0000 1.9872 1.9877 417.8479 417.9740 0.0189 -1.0000 -1.0000 4503651 1582922734.10 151.5251 60.0027 32.0000 1.9872 1.9877 417.8087 417.9360 0.0190 -1.0000 -1.0000 4503885 1582922734.20 151.4924 60.0027 32.0000 1.9857 1.9862 418.0264 418.1524 0.0189 -1.0000 -1.0000 4503948 1582922734.30 151.4924 60.0027 32.0000 1.9861 1.9866 418.0371 418.1634 0.0189 -1.0000 -1.0000 4504010 1582922734.40 151.4924 60.0027 32.0000 1.9867 1.9872 417.7963 417.9228 0.0190 -1.0000 -1.0000 4504089 1582922734.50 151.4924 60.0027 32.0000 1.9868 1.9873 417.7737 417.8997 0.0190 -1.0000 -1.0000 4504151 1582922734.60 151.4924 60.0027 32.0000 1.9869 1.9874 417.8897 418.0156 0.0189 -1.0000 -1.0000 4504464 1582922734.70 151.4666 60.0015 32.0000 1.9858 1.9863 417.9706 418.0967 0.0189 -1.0000 -1.0000 4504526 1582922734.80 151.4666 60.0015 32.0000 1.9853 1.9858 417.9904 418.1171 0.0190 -1.0000 -1.0000 4504589 1582922734.90 151.4666 60.0015 32.0000 1.9861 1.9866 417.9398 418.0661 0.0190 -1.0000 -1.0000 4504651 1582922735.00 151.4666 60.0015 32.0000 1.9868 1.9873 417.7359 417.8615 0.0188 -1.0000 -1.0000 4504729 1582922735.10 151.4666 60.0015 32.0000 1.9875 1.9880 417.6869 417.8133 0.0190 -1.0000 -1.0000 4504792 1582922735.20 151.4953 60.0015 32.0000 1.9867 1.9872 417.8425 417.9693 0.0190 -1.0000 -1.0000 4504964 1582922735.30 151.5189 60.0015 32.0000 1.9865 1.9870 417.9530 418.0794 0.0190 -1.0000 -1.0000 4505042 1582922735.40 151.5189 60.0015 32.0000 1.9871 1.9876 417.9631 418.0883 0.0188 -1.0000 -1.0000 4505104 1582922735.50 151.5189 60.0015 32.0000 1.9870 1.9875 417.8386 417.9652 0.0190 -1.0000 -1.0000 4505182 1582922735.60 151.5189 60.0015 32.0000 1.9873 1.9877 417.8319 417.9584 0.0191 -1.0000 -1.0000 4505245 1582922735.70 151.5189 60.0015 32.0000 1.9867 1.9872 417.9003 418.0267 0.0190 -1.0000 -1.0000 4505698 1582922735.80 151.5047 60.0015 32.0000 1.9858 1.9863 417.9437 418.0700 0.0190 -1.0000 -1.0000 4505776 1582922735.90 151.5047 60.0015 32.0000 1.9864 1.9869 417.9884 418.1146 0.0189 -1.0000 -1.0000 4505839 1582922736.00 151.5047 60.0015 32.0000 1.9867 1.9872 418.0022 418.1293 0.0191 -1.0000 -1.0000 4505901 1582922736.10 151.5047 60.0015 32.0000 1.9874 1.9879 417.7489 417.8757 0.0191 -1.0000 -1.0000 4505979 1582922736.20 151.5047 60.0015 32.0000 1.9866 1.9871 417.7896 417.9164 0.0190 -1.0000 -1.0000 4506260 1582922736.30 151.4958 60.0015 32.0000 1.9866 1.9870 417.9982 418.1247 0.0190 -1.0000 -1.0000 4506323 1582922736.40 151.4958 60.0015 32.0000 1.9861 1.9866 417.9948 418.1214 0.0190 -1.0000 -1.0000 4506401 1582922736.50 151.4958 60.0015 32.0000 1.9883 1.9888 417.8861 418.0123 0.0189 -1.0000 -1.0000 4506464 1582922736.60 151.4958 60.0015 32.0000 1.9878 1.9883 417.8239 417.9500 0.0190 -1.0000 -1.0000 4506526 1582922736.70 151.4958 60.0015 32.0000 1.9872 1.9877 417.8934 418.0196 0.0189 -1.0000 -1.0000 4506589 1582922736.80 151.4958 60.0015 32.0000 1.9867 1.9872 417.9953 418.1218 0.0190 -1.0000 -1.0000 4506651 1582922736.90 151.4958 60.0015 32.0000 1.9868 1.9873 418.0428 418.1694 0.0190 -1.0000 -1.0000 4506714 1582922737.00 151.4946 60.0015 32.0000 1.9863 1.9868 417.9916 418.1184 0.0190 -1.0000 -1.0000 4506792 1582922737.10 151.4671 60.0015 32.0000 1.9869 1.9874 417.7986 417.9252 0.0189 -1.0000 -1.0000 4506854 1582922737.20 151.4671 60.0015 32.0000 1.9872 1.9877 417.8298 417.9552 0.0188 -1.0000 -1.0000 4507401 1582922737.30 151.4671 60.0015 32.0000 1.9861 1.9866 417.9906 418.1168 0.0190 -1.0000 -1.0000 4507464 1582922737.40 151.4504 60.0015 32.0000 1.9863 1.9868 418.0070 418.1326 0.0189 -1.0000 -1.0000 4507526 1582922737.50 151.4447 60.0015 32.0000 1.9865 1.9870 418.0300 418.1566 0.0191 -1.0000 -1.0000 4507620 1582922737.60 151.4447 60.0015 32.0000 1.9866 1.9871 417.9044 418.0315 0.0191 -1.0000 -1.0000 4507682 1582922737.70 151.4447 60.0015 32.0000 1.9874 1.9879 417.8011 417.9276 0.0190 -1.0000 -1.0000 4507885 1582922737.80 151.4447 60.0015 32.0000 1.9864 1.9869 417.9592 418.0851 0.0189 -1.0000 -1.0000 4507948 1582922737.90 151.4447 60.0015 32.0000 1.9867 1.9872 417.9866 418.1129 0.0191 -1.0000 -1.0000 4508011 1582922738.00 151.4789 60.0015 32.0000 1.9870 1.9875 417.8746 418.0010 0.0190 -1.0000 -1.0000 4508089 1582922738.10 151.4789 60.0015 32.0000 1.9871 1.9876 417.8924 418.0185 0.0189 -1.0000 -1.0000 4508151 1582922738.20 151.4789 60.0015 32.0000 1.9883 1.9888 417.7865 417.9120 0.0189 -1.0000 -1.0000 4508214 1582922738.30 151.4789 60.0015 32.0000 1.9867 1.9872 417.8295 417.9560 0.0190 -1.0000 -1.0000 4508276 1582922738.40 151.4789 60.0015 32.0000 1.9863 1.9868 418.0043 418.1313 0.0190 -1.0000 -1.0000 4508354 1582922738.50 151.4774 60.0015 32.0000 1.9861 1.9866 417.9451 418.0714 0.0190 -1.0000 -1.0000 4508417 1582922738.60 151.4581 60.0015 32.0000 1.9872 1.9877 417.8933 418.0199 0.0190 -1.0000 -1.0000 4508479 1582922738.70 151.4581 60.0015 32.0000 1.9881 1.9886 417.7782 417.9036 0.0189 -1.0000 -1.0000 4508542 1582922738.80 151.4581 60.0015 32.0000 1.9878 1.9883 418.0420 418.1684 0.0190 -1.0000 -1.0000 4508620 1582922738.90 151.4581 60.0015 32.0000 1.9866 1.9871 417.8910 418.0178 0.0190 -1.0000 -1.0000 4508667 1582922739.00 151.4581 60.0015 32.0000 1.9873 1.9878 417.8430 417.9694 0.0190 -1.0000 -1.0000 4508745 1582922739.10 151.4581 60.0015 32.0000 1.9873 1.9878 417.8955 418.0215 0.0190 -1.0000 -1.0000 4508807 1582922739.20 151.4699 60.0015 32.0000 1.9872 1.9877 417.9450 418.0709 0.0189 -1.0000 -1.0000 4508870 1582922739.30 151.4866 60.0015 32.0000 1.9868 1.9873 417.9363 418.0626 0.0190 -1.0000 -1.0000 4508948 1582922739.40 151.4866 60.0015 32.0000 1.9863 1.9868 418.0133 418.1394 0.0189 -1.0000 -1.0000 4509010 1582922739.50 151.4866 60.0015 32.0000 1.9874 1.9879 418.0258 418.1523 0.0190 -1.0000 -1.0000 4509089 1582922739.60 151.4866 60.0015 32.0000 1.9876 1.9881 417.8580 417.9844 0.0190 -1.0000 -1.0000 4509151 1582922739.70 151.4866 60.0015 32.0000 1.9877 1.9882 417.8954 418.0218 0.0190 -1.0000 -1.0000 4509214 1582922739.80 151.5110 60.0015 32.0000 1.9872 1.9877 417.8755 418.0014 0.0189 -1.0000 -1.0000 4509651 1582922739.90 151.5110 60.0015 32.0000 1.9869 1.9874 417.9599 418.0862 0.0189 -1.0000 -1.0000 4509714 1582922740.00 151.5110 60.0015 32.0000 1.9872 1.9877 418.0175 418.1432 0.0189 -1.0000 -1.0000 4509776 1582922740.10 151.5110 60.0015 32.0000 1.9878 1.9883 417.7655 417.8912 0.0189 -1.0000 -1.0000 4509854 1582922740.20 151.5110 60.0015 32.0000 1.9872 1.9877 417.8406 417.9671 0.0190 -1.0000 -1.0000 4509917 1582922740.30 151.4644 60.0015 32.0000 1.9873 1.9878 417.9508 418.0790 0.0193 -1.0000 -1.0000 4510136 1582922740.40 151.4565 60.0015 32.0000 1.9857 1.9862 418.0161 418.1427 0.0190 -1.0000 -1.0000 4510214 1582922740.50 151.4565 60.0015 32.0000 1.9864 1.9869 418.0352 418.1616 0.0190 -1.0000 -1.0000 4510276 1582922740.60 151.4565 60.0015 32.0000 1.9869 1.9874 417.9609 418.0878 0.0190 -1.0000 -1.0000 4510339 1582922740.70 151.4565 60.0015 32.0000 1.9871 1.9876 417.7175 417.8453 0.0192 -1.0000 -1.0000 4510417 1582922740.80 151.4565 60.0015 32.0000 1.9871 1.9876 417.8015 417.9281 0.0190 -1.0000 -1.0000 4510714 1582922740.90 151.4565 60.0015 32.0000 1.9859 1.9864 417.9487 418.0743 0.0188 -1.0000 -1.0000 4510792 1582922741.00 151.4565 60.0015 32.0000 1.9860 1.9865 418.0419 418.1680 0.0189 -1.0000 -1.0000 4510870 1582922741.10 151.4565 60.0015 32.0000 1.9868 1.9873 417.8098 417.9357 0.0189 -1.0000 -1.0000 4510933 1582922741.20 151.4565 60.0015 32.0000 1.9877 1.9882 417.7863 417.9124 0.0189 -1.0000 -1.0000 4510995 1582922741.30 151.4565 60.0015 32.0000 1.9872 1.9877 417.7937 417.9199 0.0190 -1.0000 -1.0000 4511385 1582922741.40 151.4832 60.0015 32.0000 1.9867 1.9872 417.9552 418.0813 0.0190 -1.0000 -1.0000 4511448 1582922741.50 151.4832 60.0015 32.0000 1.9869 1.9874 417.9685 418.0959 0.0192 -1.0000 -1.0000 4511526 1582922741.60 151.4832 60.0015 32.0000 1.9874 1.9879 417.9026 418.0296 0.0190 -1.0000 -1.0000 4511589 1582922741.70 151.4832 60.0015 32.0000 1.9875 1.9880 417.9154 418.0417 0.0190 -1.0000 -1.0000 4511651 1582922741.80 151.4149 60.0015 32.0000 1.9867 1.9872 417.7919 417.9194 0.0191 -1.0000 -1.0000 4511729 1582922741.90 151.4172 60.0015 32.0000 1.9862 1.9867 417.9563 418.0822 0.0188 -1.0000 -1.0000 4511792 1582922742.00 151.4388 60.0015 32.0000 1.9860 1.9865 418.0464 418.1728 0.0190 -1.0000 -1.0000 4511885 1582922742.10 151.4388 60.0015 32.0000 1.9862 1.9867 418.0494 418.1759 0.0190 -1.0000 -1.0000 4511948 1582922742.20 151.4388 60.0015 32.0000 1.9867 1.9872 417.9509 418.0779 0.0191 -1.0000 -1.0000 4512010 1582922742.30 151.4388 60.0015 32.0000 1.9876 1.9881 417.9281 418.0547 0.0190 -1.0000 -1.0000 4512120 1582922742.40 151.4388 60.0015 32.0000 1.9865 1.9870 418.0013 418.1280 0.0190 -1.0000 -1.0000 4512182 1582922742.50 151.4685 60.0015 32.0000 1.9863 1.9868 418.0516 418.1783 0.0190 -1.0000 -1.0000 4512245 1582922742.60 151.4685 60.0015 32.0000 1.9880 1.9885 417.8484 417.9746 0.0189 -1.0000 -1.0000 4512307 1582922742.70 151.4685 60.0015 32.0000 1.9872 1.9877 417.8422 417.9681 0.0189 -1.0000 -1.0000 4512385 1582922742.80 151.4685 60.0015 32.0000 1.9872 1.9877 417.9088 418.0351 0.0190 -1.0000 -1.0000 4512448 1582922742.90 151.4685 60.0015 32.0000 1.9870 1.9875 417.9492 418.0762 0.0191 -1.0000 -1.0000 4512510 1582922743.00 151.4721 60.0015 32.0000 1.9868 1.9873 418.0914 418.2192 0.0192 -1.0000 -1.0000 4512573 1582922743.10 151.4741 60.0015 32.0000 1.9870 1.9875 418.0610 418.1878 0.0190 -1.0000 -1.0000 4512651 1582922743.20 151.4741 60.0015 32.0000 1.9870 1.9875 417.9064 418.0328 0.0190 -1.0000 -1.0000 4512714 1582922743.30 151.4741 60.0015 32.0000 1.9873 1.9878 417.8083 417.9355 0.0191 -1.0000 -1.0000 4512948 1582922743.40 151.4741 60.0015 32.0000 1.9877 1.9882 417.9905 418.1172 0.0190 -1.0000 -1.0000 4513010 1582922743.50 151.4741 60.0015 32.0000 1.9866 1.9871 418.0655 418.1920 0.0189 -1.0000 -1.0000 4513073 1582922743.60 151.4518 60.0015 32.0000 1.9871 1.9876 418.0539 418.1800 0.0190 -1.0000 -1.0000 4513151 1582922743.70 151.4518 60.0015 32.0000 1.9868 1.9873 417.9279 418.0541 0.0191 -1.0000 -1.0000 4513198 1582922743.80 151.4518 60.0015 32.0000 1.9873 1.9877 417.8006 417.9264 0.0189 -1.0000 -1.0000 4513276 1582922743.90 151.4518 60.0015 32.0000 1.9874 1.9879 417.8380 417.9645 0.0191 -1.0000 -1.0000 4513651 1582922744.00 151.4518 60.0015 32.0000 1.9864 1.9869 417.8712 417.9969 0.0189 -1.0000 -1.0000 4513714 1582922744.10 151.4518 60.0015 32.0000 1.9864 1.9869 417.9825 418.1091 0.0190 -1.0000 -1.0000 4513792 1582922744.20 151.4518 60.0015 32.0000 1.9867 1.9872 418.0027 418.1289 0.0189 -1.0000 -1.0000 4513854 1582922744.30 151.4518 60.0015 32.0000 1.9865 1.9870 417.8831 418.0096 0.0190 -1.0000 -1.0000 4513917 1582922744.40 151.4518 60.0015 32.0000 1.9868 1.9873 417.8994 418.0262 0.0190 -1.0000 -1.0000 4514198 1582922744.50 151.4518 60.0015 32.0000 1.9869 1.9873 417.8869 418.0126 0.0189 -1.0000 -1.0000 4514260 1582922744.60 151.4518 60.0015 32.0000 1.9858 1.9863 418.0501 418.1769 0.0191 -1.0000 -1.0000 4514323 1582922744.70 151.4376 60.0015 32.0000 1.9865 1.9870 418.0697 418.1966 0.0190 -1.0000 -1.0000 4514401 1582922744.80 151.4376 60.0015 32.0000 1.9865 1.9870 417.9563 418.0823 0.0190 -1.0000 -1.0000 4514464 1582922744.90 151.4376 60.0015 32.0000 1.9871 1.9876 417.8220 417.9486 0.0190 -1.0000 -1.0000 4514979 1582922745.00 151.4376 60.0015 32.0000 1.9870 1.9874 417.8836 418.0097 0.0189 -1.0000 -1.0000 4515057 1582922745.10 151.4706 60.0016 32.0000 1.9862 1.9867 417.9377 418.0642 0.0190 -1.0000 -1.0000 4515120 1582922745.20 151.5046 60.0016 32.0000 1.9863 1.9868 418.0098 418.1360 0.0189 -1.0000 -1.0000 4515182 1582922745.30 151.5052 60.0016 32.0000 1.9863 1.9868 417.9106 418.0361 0.0188 -1.0000 -1.0000 4515260 1582922745.40 151.5052 60.0016 32.0000 1.9876 1.9881 417.8222 417.9485 0.0190 -1.0000 -1.0000 4515339 1582922745.50 151.5052 60.0016 32.0000 1.9876 1.9881 417.7769 417.9032 0.0189 -1.0000 -1.0000 4515401 1582922745.60 151.5052 60.0016 32.0000 1.9866 1.9871 417.8732 418.0003 0.0191 -1.0000 -1.0000 4515464 1582922745.70 151.5052 60.0016 32.0000 1.9861 1.9866 418.0017 418.1276 0.0188 -1.0000 -1.0000 4515526 1582922745.80 151.4838 60.0016 32.0000 1.9861 1.9866 417.8832 418.0085 0.0189 -1.0000 -1.0000 4515604 1582922745.90 151.4838 60.0016 32.0000 1.9869 1.9874 417.7957 417.9217 0.0189 -1.0000 -1.0000 4515698 1582922746.00 151.4838 60.0016 32.0000 1.9870 1.9875 417.8967 418.0232 0.0190 -1.0000 -1.0000 4515760 1582922746.10 151.4838 60.0016 32.0000 1.9856 1.9861 417.9637 418.0902 0.0190 -1.0000 -1.0000 4515839 1582922746.20 151.4838 60.0016 32.0000 1.9862 1.9867 418.0298 418.1562 0.0189 -1.0000 -1.0000 4515901 1582922746.30 151.4718 60.0016 32.0000 1.9870 1.9875 418.0682 418.1952 0.0191 -1.0000 -1.0000 4515964 1582922746.40 151.4718 60.0016 32.0000 1.9873 1.9878 417.8507 417.9770 0.0190 -1.0000 -1.0000 4516901 1582922746.50 151.4718 60.0016 32.0000 1.9878 1.9883 417.8126 417.9396 0.0190 -1.0000 -1.0000 4516964 1582922746.60 151.4718 60.0016 32.0000 1.9866 1.9871 417.9417 418.0681 0.0190 -1.0000 -1.0000 4517026 1582922746.70 151.4718 60.0016 32.0000 1.9860 1.9865 417.9955 418.1222 0.0190 -1.0000 -1.0000 4517104 1582922746.80 151.4744 60.0016 32.0000 1.9865 1.9870 417.9602 418.0872 0.0190 -1.0000 -1.0000 4517167 1582922746.90 151.4773 60.0016 32.0000 1.9873 1.9878 417.8483 417.9744 0.0189 -1.0000 -1.0000 4517229 1582922747.00 151.4773 60.0016 32.0000 1.9868 1.9873 417.8759 418.0015 0.0189 -1.0000 -1.0000 4517307 1582922747.10 151.4773 60.0016 32.0000 1.9861 1.9866 417.9773 418.1039 0.0190 -1.0000 -1.0000 4517448 1582922747.20 151.4773 60.0016 32.0000 1.9867 1.9872 418.0013 418.1285 0.0191 -1.0000 -1.0000 4517510 1582922747.30 151.4773 60.0016 32.0000 1.9868 1.9873 417.9174 418.0439 0.0189 -1.0000 -1.0000 4517589 1582922747.40 151.4773 60.0016 32.0000 1.9872 1.9877 417.8641 417.9908 0.0191 -1.0000 -1.0000 4517698 1582922747.50 151.4773 60.0016 32.0000 1.9868 1.9873 417.8060 417.9320 0.0189 -1.0000 -1.0000 4517760 1582922747.60 151.4773 60.0016 32.0000 1.9864 1.9869 417.9862 418.1124 0.0190 -1.0000 -1.0000 4517854 1582922747.70 151.4773 60.0016 32.0000 1.9859 1.9864 418.1026 418.2287 0.0189 -1.0000 -1.0000 4517917 1582922747.80 151.4773 60.0016 32.0000 1.9864 1.9869 417.9993 418.1254 0.0190 -1.0000 -1.0000 4517979 1582922747.90 151.4773 60.0016 32.0000 1.9873 1.9878 417.8754 418.0013 0.0189 -1.0000 -1.0000 4518042 1582922748.00 151.5392 60.0016 32.0000 1.9868 1.9873 417.9193 418.0451 0.0189 -1.0000 -1.0000 4518104 1582922748.10 151.5392 60.0016 32.0000 1.9861 1.9866 418.0649 418.1908 0.0189 -1.0000 -1.0000 4518229 1582922748.20 151.5392 60.0016 32.0000 1.9875 1.9880 417.9562 418.0823 0.0190 -1.0000 -1.0000 4518292 1582922748.30 151.5392 60.0016 32.0000 1.9883 1.9888 417.8719 417.9982 0.0189 -1.0000 -1.0000 4518354 1582922748.40 151.5392 60.0016 32.0000 1.9873 1.9878 417.9661 418.0922 0.0189 -1.0000 -1.0000 4518432 1582922748.50 151.5392 60.0016 32.0000 1.9860 1.9865 418.0296 418.1556 0.0189 -1.0000 -1.0000 4518479 1582922748.60 151.5392 60.0016 32.0000 1.9861 1.9866 418.1309 418.2566 0.0189 -1.0000 -1.0000 4518557 1582922748.70 151.5392 60.0016 32.0000 1.9869 1.9874 417.9889 418.1143 0.0188 -1.0000 -1.0000 4518620 1582922748.80 151.5392 60.0016 32.0000 1.9873 1.9877 417.7253 417.8497 0.0188 -1.0000 -1.0000 4518682 1582922748.90 151.5392 60.0016 32.0000 1.9868 1.9873 417.8507 417.9770 0.0189 -1.0000 -1.0000 4518745 1582922749.00 151.5388 60.0016 32.0000 1.9866 1.9871 417.9701 418.0960 0.0190 -1.0000 -1.0000 4519698 1582922749.10 151.5268 60.0016 32.0000 1.9859 1.9863 417.9078 418.0344 0.0190 -1.0000 -1.0000 4519776 1582922749.20 151.5268 60.0016 32.0000 1.9864 1.9868 417.9426 418.0693 0.0190 -1.0000 -1.0000 4519839 1582922749.30 151.5268 60.0016 32.0000 1.9870 1.9875 417.7779 417.9042 0.0189 -1.0000 -1.0000 4519901 1582922749.40 151.5268 60.0016 32.0000 1.9871 1.9876 417.8231 417.9490 0.0189 -1.0000 -1.0000 4519964 1582922749.50 151.5268 60.0016 32.0000 1.9865 1.9870 417.9110 418.0369 0.0191 -1.0000 -1.0000 4520042 1582922749.60 151.5282 60.0020 32.0000 1.9864 1.9869 417.9790 418.1047 0.0189 -1.0000 -1.0000 4520104 1582922749.70 151.5286 60.0020 32.0000 1.9865 1.9870 418.0105 418.1364 0.0189 -1.0000 -1.0000 4520167 1582922749.80 151.5286 60.0020 32.0000 1.9866 1.9871 417.8859 418.0126 0.0190 -1.0000 -1.0000 4520245 1582922749.90 151.5286 60.0020 32.0000 1.9878 1.9883 417.8810 418.0071 0.0189 -1.0000 -1.0000 4520307 1582922750.00 151.5286 60.0020 32.0000 1.9867 1.9872 417.8754 418.0009 0.0189 -1.0000 -1.0000 4520370 1582922750.10 151.5305 60.0020 32.0000 1.9861 1.9866 418.0683 418.1947 0.0190 -1.0000 -1.0000 4520432 1582922750.20 151.5611 60.0020 32.0000 1.9859 1.9864 418.0459 418.1729 0.0190 -1.0000 -1.0000 4520510 1582922750.30 151.5611 60.0020 32.0000 1.9861 1.9866 417.9176 418.0439 0.0190 -1.0000 -1.0000 4520573 1582922750.40 151.5611 60.0020 32.0000 1.9860 1.9865 417.8655 417.9914 0.0189 -1.0000 -1.0000 4520635 1582922750.50 151.5611 60.0020 32.0000 1.9862 1.9867 418.0159 418.1416 0.0189 -1.0000 -1.0000 4520698 1582922750.60 151.5611 60.0020 32.0000 1.9862 1.9867 418.0150 418.1414 0.0189 -1.0000 -1.0000 4520760 1582922750.70 151.5590 60.0020 32.0000 1.9866 1.9870 417.8913 418.0177 0.0190 -1.0000 -1.0000 4520839 1582922750.80 151.5502 60.0020 32.0000 1.9872 1.9877 417.7600 417.8855 0.0188 -1.0000 -1.0000 4520901 1582922750.90 151.5502 60.0020 32.0000 1.9869 1.9873 417.9106 418.0365 0.0189 -1.0000 -1.0000 4520964 1582922751.00 151.5502 60.0020 32.0000 1.9865 1.9870 417.8758 418.0018 0.0189 -1.0000 -1.0000 4521042 1582922751.10 151.5502 60.0020 32.0000 1.9855 1.9859 418.0744 418.2005 0.0190 -1.0000 -1.0000 4521089 1582922751.20 151.5502 60.0020 32.0000 1.9857 1.9862 417.9621 418.0886 0.0190 -1.0000 -1.0000 4521167 1582922751.30 151.5502 60.0020 32.0000 1.9869 1.9874 417.9300 418.0573 0.0191 -1.0000 -1.0000 4521230 1582922751.40 151.5502 60.0020 32.0000 1.9875 1.9880 417.8529 417.9778 0.0187 -1.0000 -1.0000 4521292 1582922751.50 151.5502 60.0020 32.0000 1.9870 1.9875 418.0001 418.1258 0.0189 -1.0000 -1.0000 4521370 1582922751.60 151.5502 60.0020 32.0000 1.9856 1.9861 418.0077 418.1333 0.0189 -1.0000 -1.0000 4521729 1582922751.70 151.5502 60.0020 32.0000 1.9859 1.9864 418.0088 418.1349 0.0190 -1.0000 -1.0000 4521885 1582922751.80 151.5502 60.0020 32.0000 1.9867 1.9872 417.8457 417.9713 0.0189 -1.0000 -1.0000 4521964 1582922751.90 151.4712 60.0020 32.0000 1.9881 1.9886 417.7500 417.8755 0.0189 -1.0000 -1.0000 4522026 1582922752.00 151.4712 60.0020 32.0000 1.9868 1.9873 417.8490 417.9756 0.0191 -1.0000 -1.0000 4522089 1582922752.10 151.4712 60.0020 32.0000 1.9866 1.9871 417.8938 418.0204 0.0190 -1.0000 -1.0000 4522167 1582922752.20 151.4712 60.0020 32.0000 1.9859 1.9864 418.0239 418.1500 0.0189 -1.0000 -1.0000 4522229 1582922752.30 151.4712 60.0020 32.0000 1.9857 1.9862 418.0020 418.1281 0.0190 -1.0000 -1.0000 4522292 1582922752.40 151.4691 60.0020 32.0000 1.9867 1.9872 417.8857 418.0119 0.0190 -1.0000 -1.0000 4522354 1582922752.50 151.4655 60.0020 32.0000 1.9874 1.9878 417.8461 417.9728 0.0189 -1.0000 -1.0000 4522417 1582922752.60 151.4655 60.0020 32.0000 1.9866 1.9871 417.9350 418.0604 0.0189 -1.0000 -1.0000 4522479 1582922752.70 151.4655 60.0020 32.0000 1.9851 1.9856 418.0881 418.2139 0.0189 -1.0000 -1.0000 4522557 1582922752.80 151.4655 60.0020 32.0000 1.9860 1.9865 417.9921 418.1178 0.0189 -1.0000 -1.0000 4522620 1582922752.90 151.4655 60.0020 32.0000 1.9868 1.9873 417.8692 417.9948 0.0189 -1.0000 -1.0000 4522682 1582922753.00 151.5269 60.0020 32.0000 1.9865 1.9870 417.8416 417.9676 0.0189 -1.0000 -1.0000 4522760 1582922753.10 151.5269 60.0020 32.0000 1.9861 1.9866 417.9464 418.0722 0.0189 -1.0000 -1.0000 4522901 1582922753.20 151.5269 60.0020 32.0000 1.9861 1.9866 417.9344 418.0604 0.0189 -1.0000 -1.0000 4522964 1582922753.30 151.5269 60.0020 32.0000 1.9868 1.9872 418.0291 418.1547 0.0189 -1.0000 -1.0000 4523026 1582922753.40 151.5269 60.0020 32.0000 1.9880 1.9885 417.8271 417.9532 0.0189 -1.0000 -1.0000 4523089 1582922753.50 151.5269 60.0020 32.0000 1.9871 1.9876 417.8558 417.9807 0.0188 -1.0000 -1.0000 4523167 1582922753.60 151.5269 60.0020 32.0000 1.9871 1.9875 417.9312 418.0571 0.0190 -1.0000 -1.0000 4523229 1582922753.70 151.5269 60.0020 32.0000 1.9869 1.9874 418.0441 418.1707 0.0190 -1.0000 -1.0000 4523667 1582922753.80 151.5269 60.0020 32.0000 1.9867 1.9872 417.8447 417.9713 0.0190 -1.0000 -1.0000 4523729 1582922753.90 151.5269 60.0020 32.0000 1.9877 1.9882 417.7918 417.9169 0.0189 -1.0000 -1.0000 4523792 1582922754.00 151.5269 60.0020 32.0000 1.9863 1.9868 417.8151 417.9414 0.0189 -1.0000 -1.0000 4523854 1582922754.10 151.5203 60.0020 32.0000 1.9863 1.9868 417.8878 418.0138 0.0189 -1.0000 -1.0000 4523932 1582922754.20 151.4580 60.0020 32.0000 1.9864 1.9869 417.9362 418.0623 0.0190 -1.0000 -1.0000 4524120 1582922754.30 151.4995 60.0020 32.0000 1.9867 1.9872 417.8841 418.0113 0.0190 -1.0000 -1.0000 4524182 1582922754.40 151.4995 60.0020 32.0000 1.9873 1.9878 417.7779 417.9039 0.0189 -1.0000 -1.0000 4524261 1582922754.50 151.4995 60.0020 32.0000 1.9868 1.9873 417.8379 417.9637 0.0189 -1.0000 -1.0000 4524323 1582922754.60 151.4995 60.0020 32.0000 1.9861 1.9866 418.0433 418.1700 0.0190 -1.0000 -1.0000 4524385 1582922754.70 151.4995 60.0020 32.0000 1.9855 1.9860 417.9691 418.0955 0.0190 -1.0000 -1.0000 4524651 1582922754.80 151.4995 60.0020 32.0000 1.9864 1.9869 417.9016 418.0274 0.0189 -1.0000 -1.0000 4524714 1582922754.90 151.4939 60.0025 32.0000 1.9872 1.9877 417.8001 417.9257 0.0189 -1.0000 -1.0000 4524776 1582922755.00 151.4900 60.0025 32.0000 1.9872 1.9877 417.9074 418.0331 0.0188 -1.0000 -1.0000 4524839 1582922755.10 151.4900 60.0025 32.0000 1.9861 1.9866 418.0437 418.1689 0.0188 -1.0000 -1.0000 4524901 1582922755.20 151.4900 60.0025 32.0000 1.9860 1.9865 417.9735 418.1003 0.0190 -1.0000 -1.0000 4525136 1582922755.30 151.4849 60.0025 32.0000 1.9866 1.9871 417.8650 417.9915 0.0189 -1.0000 -1.0000 4525214 1582922755.40 151.4833 60.0025 32.0000 1.9871 1.9876 417.8081 417.9342 0.0189 -1.0000 -1.0000 4525260 1582922755.50 151.4833 60.0025 32.0000 1.9867 1.9872 417.8607 417.9873 0.0190 -1.0000 -1.0000 4525339 1582922755.60 151.4833 60.0025 32.0000 1.9857 1.9862 417.9885 418.1140 0.0188 -1.0000 -1.0000 4525401 1582922755.70 151.4833 60.0025 32.0000 1.9867 1.9872 417.9933 418.1191 0.0189 -1.0000 -1.0000 4525464 1582922755.80 151.4833 60.0025 32.0000 1.9869 1.9874 417.9368 418.0628 0.0189 -1.0000 -1.0000 4525589 1582922755.90 151.5110 60.0025 32.0000 1.9876 1.9881 417.8741 417.9999 0.0189 -1.0000 -1.0000 4525651 1582922756.00 151.5110 60.0025 32.0000 1.9881 1.9886 417.8214 417.9474 0.0190 -1.0000 -1.0000 4525714 1582922756.10 151.5110 60.0025 32.0000 1.9875 1.9879 417.9530 418.0794 0.0189 -1.0000 -1.0000 4525776 1582922756.20 151.5110 60.0025 32.0000 1.9876 1.9881 417.8704 417.9965 0.0190 -1.0000 -1.0000 4525995 1582922756.30 151.5110 60.0025 32.0000 1.9869 1.9874 417.8548 417.9813 0.0190 -1.0000 -1.0000 4526057 1582922756.40 151.5082 60.0025 32.0000 1.9876 1.9881 417.9009 418.0270 0.0189 -1.0000 -1.0000 4526120 1582922756.50 151.4769 60.0025 32.0000 1.9863 1.9868 418.0667 418.1924 0.0189 -1.0000 -1.0000 4526182 1582922756.60 151.4769 60.0025 32.0000 1.9866 1.9871 418.0432 418.1701 0.0190 -1.0000 -1.0000 4526245 1582922756.70 151.4769 60.0025 32.0000 1.9862 1.9867 418.0479 418.1745 0.0191 -1.0000 -1.0000 4526479 1582922756.80 151.4769 60.0025 32.0000 1.9865 1.9870 417.8731 417.9994 0.0189 -1.0000 -1.0000 4526542 1582922756.90 151.4769 60.0025 32.0000 1.9868 1.9873 417.7907 417.9166 0.0189 -1.0000 -1.0000 4526604 1582922757.00 151.4769 60.0025 32.0000 1.9865 1.9870 417.9610 418.0873 0.0190 -1.0000 -1.0000 4526682 1582922757.10 151.5025 60.0025 32.0000 1.9862 1.9867 418.0711 418.1976 0.0190 -1.0000 -1.0000 4526745 1582922757.20 151.4382 60.0025 32.0000 1.9863 1.9868 418.0418 418.1676 0.0189 -1.0000 -1.0000 4527151 1582922757.30 151.4382 60.0025 32.0000 1.9865 1.9870 417.8440 417.9701 0.0189 -1.0000 -1.0000 4527214 1582922757.40 151.4382 60.0025 32.0000 1.9866 1.9871 417.8463 417.9716 0.0189 -1.0000 -1.0000 4527276 1582922757.50 151.5177 60.0025 32.0000 1.9857 1.9862 418.0099 418.1373 0.0192 -1.0000 -1.0000 4527370 1582922757.60 151.5312 60.0025 32.0000 1.9871 1.9876 418.0011 418.1281 0.0188 -1.0000 -1.0000 4527432 1582922757.70 151.5312 60.0025 32.0000 1.9877 1.9881 417.9527 418.0788 0.0190 -1.0000 -1.0000 4527495 1582922757.80 151.5312 60.0025 32.0000 1.9873 1.9878 417.8208 417.9471 0.0189 -1.0000 -1.0000 4527573 1582922757.90 151.5312 60.0025 32.0000 1.9869 1.9874 417.9822 418.1085 0.0190 -1.0000 -1.0000 4527636 1582922758.00 151.5273 60.0025 32.0000 1.9868 1.9873 418.0611 418.1875 0.0189 -1.0000 -1.0000 4527698 1582922758.10 151.4985 60.0025 32.0000 1.9869 1.9874 418.0540 418.1798 0.0189 -1.0000 -1.0000 4527760 1582922758.20 151.4985 60.0025 32.0000 1.9873 1.9878 418.0351 418.1617 0.0190 -1.0000 -1.0000 4527823 1582922758.30 151.4985 60.0025 32.0000 1.9874 1.9879 417.8732 417.9978 0.0189 -1.0000 -1.0000 4528464 1582922758.40 151.4985 60.0025 32.0000 1.9877 1.9882 417.9278 418.0546 0.0190 -1.0000 -1.0000 4528526 1582922758.50 151.4985 60.0025 32.0000 1.9869 1.9874 418.1268 418.2531 0.0189 -1.0000 -1.0000 4528589 1582922758.60 151.4301 60.0025 32.0000 1.9870 1.9875 417.9708 418.0974 0.0190 -1.0000 -1.0000 4528651 1582922758.70 151.4301 60.0025 32.0000 1.9868 1.9873 417.9199 418.0459 0.0189 -1.0000 -1.0000 4528729 1582922758.80 151.4301 60.0025 32.0000 1.9864 1.9869 417.8579 417.9837 0.0189 -1.0000 -1.0000 4528792 1582922758.90 151.4301 60.0025 32.0000 1.9864 1.9869 417.9934 418.1193 0.0189 -1.0000 -1.0000 4528854 1582922759.00 151.4301 60.0025 32.0000 1.9861 1.9866 417.9947 418.1214 0.0190 -1.0000 -1.0000 4528932 1582922759.10 151.4301 60.0025 32.0000 1.9863 1.9868 418.0251 418.1511 0.0189 -1.0000 -1.0000 4528995 1582922759.20 151.4301 60.0025 32.0000 1.9872 1.9877 417.9261 418.0519 0.0189 -1.0000 -1.0000 4529073 1582922759.30 151.4795 60.0025 32.0000 1.9875 1.9880 417.8922 418.0186 0.0190 -1.0000 -1.0000 4529245 1582922759.40 151.4762 60.0025 32.0000 1.9871 1.9876 417.9238 418.0506 0.0191 -1.0000 -1.0000 4529307 1582922759.50 151.4762 60.0025 32.0000 1.9857 1.9862 418.0342 418.1610 0.0190 -1.0000 -1.0000 4529385 1582922759.60 151.4762 60.0025 32.0000 1.9863 1.9867 417.9858 418.1119 0.0189 -1.0000 -1.0000 4529448 1582922759.70 151.4762 60.0025 32.0000 1.9871 1.9876 417.9124 418.0393 0.0190 -1.0000 -1.0000 4529526 1582922759.80 151.4695 60.0019 32.0000 1.9873 1.9878 417.8608 417.9864 0.0189 -1.0000 -1.0000 4529620 1582922759.90 151.4668 60.0016 32.0000 1.9876 1.9881 418.0839 418.2103 0.0190 -1.0000 -1.0000 4529682 1582922760.00 151.4668 60.0016 32.0000 1.9869 1.9874 418.1075 418.2339 0.0190 -1.0000 -1.0000 4529745 1582922760.10 151.4668 60.0016 32.0000 1.9866 1.9871 418.0540 418.1800 0.0189 -1.0000 -1.0000 4529823 1582922760.20 151.4668 60.0016 32.0000 1.9874 1.9879 417.9749 418.1007 0.0189 -1.0000 -1.0000 4529885 1582922760.30 151.4668 60.0016 32.0000 1.9870 1.9875 417.8406 417.9661 0.0188 -1.0000 -1.0000 4530901 1582922760.40 151.4668 60.0016 32.0000 1.9866 1.9871 417.9352 418.0609 0.0189 -1.0000 -1.0000 4530979 1582922760.50 151.4668 60.0016 32.0000 1.9868 1.9873 418.0584 418.1846 0.0189 -1.0000 -1.0000 4531042 1582922760.60 151.4668 60.0016 32.0000 1.9864 1.9869 418.1051 418.2315 0.0190 -1.0000 -1.0000 4531104 1582922760.70 151.4668 60.0016 32.0000 1.9870 1.9875 418.1396 418.2651 0.0188 -1.0000 -1.0000 4531167 1582922760.80 151.4668 60.0016 32.0000 1.9867 1.9872 417.9034 418.0290 0.0189 -1.0000 -1.0000 4531230 1582922760.90 151.4672 60.0016 32.0000 1.9863 1.9868 418.0180 418.1440 0.0189 -1.0000 -1.0000 4531307 1582922761.00 151.4672 60.0016 32.0000 1.9865 1.9870 418.0776 418.2038 0.0189 -1.0000 -1.0000 4531370 1582922761.10 151.4672 60.0016 32.0000 1.9872 1.9877 417.9539 418.0803 0.0189 -1.0000 -1.0000 4531432 1582922761.20 151.4672 60.0016 32.0000 1.9876 1.9881 417.8581 417.9846 0.0190 -1.0000 -1.0000 4531495 1582922761.30 151.4672 60.0016 32.0000 1.9872 1.9877 417.8170 417.9430 0.0189 -1.0000 -1.0000 4531573 1582922761.40 151.4672 60.0016 32.0000 1.9866 1.9871 417.9770 418.1036 0.0190 -1.0000 -1.0000 4531636 1582922761.50 151.4878 60.0016 32.0000 1.9861 1.9866 418.0768 418.2031 0.0190 -1.0000 -1.0000 4531714 1582922761.60 151.4883 60.0016 32.0000 1.9863 1.9868 418.0094 418.1360 0.0190 -1.0000 -1.0000 4531776 1582922761.70 151.4883 60.0016 32.0000 1.9867 1.9872 417.9686 418.0954 0.0190 -1.0000 -1.0000 4531839 1582922761.80 151.4883 60.0016 32.0000 1.9876 1.9881 417.8302 417.9554 0.0187 -1.0000 -1.0000 4531917 1582922761.90 151.4883 60.0016 32.0000 1.9873 1.9878 417.9734 418.0989 0.0190 -1.0000 -1.0000 4531964 1582922762.00 151.4883 60.0016 32.0000 1.9863 1.9868 418.0780 418.2038 0.0188 -1.0000 -1.0000 4532026 1582922762.10 151.4242 60.0016 32.0000 1.9870 1.9875 417.9785 418.1040 0.0189 -1.0000 -1.0000 4532104 1582922762.20 151.4242 60.0016 32.0000 1.9866 1.9871 417.8447 417.9714 0.0190 -1.0000 -1.0000 4532167 1582922762.30 151.4242 60.0016 32.0000 1.9878 1.9883 417.8099 417.9357 0.0189 -1.0000 -1.0000 4532229 1582922762.40 151.4242 60.0016 32.0000 1.9876 1.9881 417.9142 418.0398 0.0189 -1.0000 -1.0000 4532307 1582922762.50 151.4242 60.0016 32.0000 1.9871 1.9876 418.0330 418.1586 0.0188 -1.0000 -1.0000 4532370 1582922762.60 151.4242 60.0016 32.0000 1.9864 1.9869 418.0918 418.2176 0.0189 -1.0000 -1.0000 4532432 1582922762.70 151.4242 60.0016 32.0000 1.9870 1.9875 417.9853 418.1116 0.0190 -1.0000 -1.0000 4532511 1582922762.80 151.4242 60.0016 32.0000 1.9881 1.9886 417.9689 418.0957 0.0191 -1.0000 -1.0000 4532589 1582922762.90 151.4242 60.0016 32.0000 1.9875 1.9880 417.8725 417.9991 0.0189 -1.0000 -1.0000 4532714 1582922763.00 151.4242 60.0016 32.0000 1.9869 1.9874 417.9440 418.0697 0.0189 -1.0000 -1.0000 4532776 1582922763.10 151.4242 60.0016 32.0000 1.9863 1.9867 418.0533 418.1791 0.0190 -1.0000 -1.0000 4532839 1582922763.20 151.4448 60.0016 32.0000 1.9870 1.9875 417.9480 418.0756 0.0192 -1.0000 -1.0000 4532917 1582922763.30 151.4448 60.0016 32.0000 1.9872 1.9877 417.8459 417.9725 0.0190 -1.0000 -1.0000 4532979 1582922763.40 151.4448 60.0016 32.0000 1.9868 1.9873 417.9131 418.0386 0.0189 -1.0000 -1.0000 4533370 1582922763.50 151.4448 60.0016 32.0000 1.9867 1.9872 418.0279 418.1545 0.0189 -1.0000 -1.0000 4533432 1582922763.60 151.4448 60.0016 32.0000 1.9866 1.9871 418.0726 418.1987 0.0189 -1.0000 -1.0000 4533495 1582922763.70 151.4448 60.0016 32.0000 1.9866 1.9871 418.0622 418.1890 0.0190 -1.0000 -1.0000 4533573 1582922763.80 151.4577 60.0016 32.0000 1.9879 1.9884 417.8450 417.9713 0.0190 -1.0000 -1.0000 4533667 1582922763.90 151.4577 60.0016 32.0000 1.9879 1.9884 417.7888 417.9148 0.0189 -1.0000 -1.0000 4533885 1582922764.00 151.4577 60.0016 32.0000 1.9872 1.9877 417.9131 418.0408 0.0191 -1.0000 -1.0000 4533948 1582922764.10 151.4577 60.0016 32.0000 1.9872 1.9876 418.0273 418.1532 0.0190 -1.0000 -1.0000 4534026 1582922764.20 151.4577 60.0016 32.0000 1.9865 1.9870 417.9566 418.0834 0.0191 -1.0000 -1.0000 4534089 1582922764.30 151.4490 60.0016 32.0000 1.9876 1.9881 417.8830 418.0099 0.0190 -1.0000 -1.0000 4534151 1582922764.40 151.4115 60.0016 32.0000 1.9872 1.9876 417.7296 417.8552 0.0189 -1.0000 -1.0000 4534495 1582922764.50 151.4115 60.0016 32.0000 1.9869 1.9874 417.8918 418.0185 0.0190 -1.0000 -1.0000 4534557 1582922764.60 151.4115 60.0016 32.0000 1.9853 1.9858 418.0028 418.1297 0.0191 -1.0000 -1.0000 4534620 1582922764.70 151.4115 60.0016 32.0000 1.9861 1.9866 417.9442 418.0719 0.0191 -1.0000 -1.0000 4534698 1582922764.80 151.4115 60.0016 32.0000 1.9876 1.9881 417.7918 417.9184 0.0190 -1.0000 -1.0000 4534761 1582922764.90 151.4883 60.0022 32.0000 1.9868 1.9873 417.8008 417.9271 0.0189 -1.0000 -1.0000 4534823 1582922765.00 151.4883 60.0022 32.0000 1.9867 1.9872 417.7923 417.9179 0.0189 -1.0000 -1.0000 4534901 1582922765.10 151.4883 60.0022 32.0000 1.9860 1.9865 417.9666 418.0929 0.0190 -1.0000 -1.0000 4534964 1582922765.20 151.4883 60.0022 32.0000 1.9866 1.9871 418.1255 418.2522 0.0190 -1.0000 -1.0000 4535026 1582922765.30 151.4883 60.0022 32.0000 1.9867 1.9872 417.9608 418.0866 0.0189 -1.0000 -1.0000 4535104 1582922765.40 151.4883 60.0022 32.0000 1.9868 1.9873 417.8380 417.9643 0.0190 -1.0000 -1.0000 4535167 1582922765.50 151.4743 60.0022 32.0000 1.9863 1.9868 417.8867 418.0138 0.0191 -1.0000 -1.0000 4535245 1582922765.60 151.4743 60.0022 32.0000 1.9853 1.9858 418.0039 418.1301 0.0189 -1.0000 -1.0000 4535307 1582922765.70 151.4743 60.0022 32.0000 1.9869 1.9874 417.8886 418.0145 0.0189 -1.0000 -1.0000 4535370 1582922765.80 151.4743 60.0022 32.0000 1.9870 1.9875 417.8033 417.9280 0.0188 -1.0000 -1.0000 4535432 1582922765.90 151.4743 60.0022 32.0000 1.9867 1.9872 417.7476 417.8737 0.0189 -1.0000 -1.0000 4535495 1582922766.00 151.5055 60.0022 32.0000 1.9865 1.9870 417.7954 417.9218 0.0190 -1.0000 -1.0000 4536120 1582922766.10 151.5211 60.0022 32.0000 1.9863 1.9868 417.8054 417.9322 0.0190 -1.0000 -1.0000 4536198 1582922766.20 151.5211 60.0022 32.0000 1.9867 1.9872 417.9430 418.0698 0.0190 -1.0000 -1.0000 4536261 1582922766.30 151.5211 60.0022 32.0000 1.9877 1.9882 417.8748 418.0014 0.0190 -1.0000 -1.0000 4536323 1582922766.40 151.5211 60.0022 32.0000 1.9877 1.9882 417.8096 417.9368 0.0191 -1.0000 -1.0000 4536401 1582922766.50 151.5195 60.0022 32.0000 1.9870 1.9875 417.9088 418.0354 0.0190 -1.0000 -1.0000 4536667 1582922766.60 151.4612 60.0022 32.0000 1.9865 1.9870 417.9637 418.0900 0.0189 -1.0000 -1.0000 4536730 1582922766.70 151.4612 60.0022 32.0000 1.9869 1.9874 417.8490 417.9751 0.0190 -1.0000 -1.0000 4536807 1582922766.80 151.4612 60.0022 32.0000 1.9872 1.9877 417.7267 417.8532 0.0190 -1.0000 -1.0000 4536870 1582922766.90 151.4612 60.0022 32.0000 1.9864 1.9868 417.9409 418.0664 0.0188 -1.0000 -1.0000 4536932 1582922767.00 151.4612 60.0022 32.0000 1.9867 1.9872 418.0611 418.1865 0.0189 -1.0000 -1.0000 4537136 1582922767.10 151.4763 60.0022 32.0000 1.9867 1.9872 418.0056 418.1321 0.0190 -1.0000 -1.0000 4537198 1582922767.20 151.4798 60.0022 32.0000 1.9874 1.9879 417.8973 418.0241 0.0190 -1.0000 -1.0000 4537261 1582922767.30 151.4798 60.0022 32.0000 1.9882 1.9887 417.8388 417.9656 0.0190 -1.0000 -1.0000 4537339 1582922767.40 151.4798 60.0022 32.0000 1.9877 1.9882 417.8746 418.0009 0.0190 -1.0000 -1.0000 4537401 1582922767.50 151.4798 60.0022 32.0000 1.9867 1.9871 417.9669 418.0926 0.0188 -1.0000 -1.0000 4537682 1582922767.60 151.4798 60.0022 32.0000 1.9868 1.9873 418.1232 418.2496 0.0191 -1.0000 -1.0000 4537745 1582922767.70 151.4500 60.0022 32.0000 1.9872 1.9877 417.9517 418.0782 0.0190 -1.0000 -1.0000 4537807 1582922767.80 151.4500 60.0022 32.0000 1.9872 1.9877 417.8571 417.9847 0.0191 -1.0000 -1.0000 4537885 1582922767.90 151.4500 60.0022 32.0000 1.9880 1.9885 417.8416 417.9682 0.0190 -1.0000 -1.0000 4537948 1582922768.00 151.4500 60.0022 32.0000 1.9861 1.9866 417.9660 418.0912 0.0188 -1.0000 -1.0000 4538011 1582922768.10 151.4500 60.0022 32.0000 1.9862 1.9867 418.0261 418.1523 0.0189 -1.0000 -1.0000 4538198 1582922768.20 151.4897 60.0022 32.0000 1.9874 1.9879 417.9723 418.0985 0.0190 -1.0000 -1.0000 4538261 1582922768.30 151.4939 60.0022 32.0000 1.9879 1.9884 417.8510 417.9770 0.0189 -1.0000 -1.0000 4538323 1582922768.40 151.4939 60.0022 32.0000 1.9878 1.9883 417.8276 417.9534 0.0189 -1.0000 -1.0000 4538401 1582922768.50 151.4939 60.0022 32.0000 1.9870 1.9875 418.1246 418.2505 0.0189 -1.0000 -1.0000 4538464 1582922768.60 151.4939 60.0022 32.0000 1.9868 1.9873 418.0293 418.1551 0.0188 -1.0000 -1.0000 4538636 1582922768.70 151.4939 60.0022 32.0000 1.9871 1.9876 417.9849 418.1113 0.0190 -1.0000 -1.0000 4538714 1582922768.80 151.4924 60.0022 32.0000 1.9877 1.9882 417.9205 418.0465 0.0189 -1.0000 -1.0000 4538776 1582922768.90 151.4924 60.0022 32.0000 1.9872 1.9877 418.0368 418.1627 0.0189 -1.0000 -1.0000 4538839 1582922769.00 151.4924 60.0022 32.0000 1.9864 1.9869 418.1114 418.2377 0.0190 -1.0000 -1.0000 4538901 1582922769.10 151.4924 60.0022 32.0000 1.9872 1.9877 418.0075 418.1334 0.0189 -1.0000 -1.0000 4538979 1582922769.20 151.4924 60.0022 32.0000 1.9875 1.9880 417.9483 418.0749 0.0190 -1.0000 -1.0000 4539026 1582922769.30 151.4385 60.0022 32.0000 1.9870 1.9875 417.8706 417.9979 0.0192 -1.0000 -1.0000 4539104 1582922769.40 151.4385 60.0022 32.0000 1.9865 1.9869 417.9256 418.0529 0.0191 -1.0000 -1.0000 4539167 1582922769.50 151.4385 60.0022 32.0000 1.9861 1.9865 418.1085 418.2354 0.0190 -1.0000 -1.0000 4539245 1582922769.60 151.4385 60.0022 32.0000 1.9873 1.9878 418.0751 418.2011 0.0189 -1.0000 -1.0000 4539636 1582922769.70 151.4385 60.0022 32.0000 1.9876 1.9881 417.8387 417.9650 0.0190 -1.0000 -1.0000 4539698 1582922769.80 151.4756 60.0021 32.0000 1.9866 1.9871 417.7745 417.9014 0.0190 -1.0000 -1.0000 4539760 1582922769.90 151.5189 60.0019 32.0000 1.9865 1.9869 417.9674 418.0934 0.0190 -1.0000 -1.0000 4539823 1582922770.00 151.5189 60.0019 32.0000 1.9865 1.9870 418.0539 418.1802 0.0189 -1.0000 -1.0000 4539885 1582922770.10 151.5189 60.0019 32.0000 1.9875 1.9880 417.8956 418.0216 0.0189 -1.0000 -1.0000 4539964 1582922770.20 151.5189 60.0019 32.0000 1.9871 1.9876 417.9376 418.0657 0.0191 -1.0000 -1.0000 4540026 1582922770.30 151.5189 60.0019 32.0000 1.9866 1.9871 418.0144 418.1411 0.0191 -1.0000 -1.0000 4540089 1582922770.40 151.5189 60.0019 32.0000 1.9870 1.9875 418.0574 418.1843 0.0190 -1.0000 -1.0000 4540167 1582922770.50 151.5314 60.0019 32.0000 1.9869 1.9874 418.0253 418.1520 0.0190 -1.0000 -1.0000 4540229 1582922770.60 151.5367 60.0019 32.0000 1.9876 1.9881 417.8125 417.9380 0.0188 -1.0000 -1.0000 4540292 1582922770.70 151.5367 60.0019 32.0000 1.9877 1.9882 417.8535 417.9794 0.0189 -1.0000 -1.0000 4541167 1582922770.80 151.5367 60.0019 32.0000 1.9869 1.9874 418.0056 418.1314 0.0189 -1.0000 -1.0000 4541230 1582922770.90 151.5367 60.0019 32.0000 1.9870 1.9875 418.0271 418.1539 0.0190 -1.0000 -1.0000 4541292 1582922771.00 151.5367 60.0019 32.0000 1.9865 1.9870 418.0519 418.1785 0.0190 -1.0000 -1.0000 4541354 1582922771.10 151.4696 60.0019 32.0000 1.9864 1.9869 417.9382 418.0646 0.0190 -1.0000 -1.0000 4541417 1582922771.20 151.4696 60.0019 32.0000 1.9873 1.9878 417.8521 417.9783 0.0190 -1.0000 -1.0000 4541479 1582922771.30 151.4696 60.0019 32.0000 1.9870 1.9875 417.9733 418.1001 0.0191 -1.0000 -1.0000 4541557 1582922771.40 151.4696 60.0019 32.0000 1.9863 1.9868 418.0803 418.2070 0.0190 -1.0000 -1.0000 4541636 1582922771.50 151.4696 60.0019 32.0000 1.9866 1.9871 418.0011 418.1272 0.0190 -1.0000 -1.0000 4541698 1582922771.60 151.4884 60.0019 32.0000 1.9872 1.9877 417.8873 418.0145 0.0190 -1.0000 -1.0000 4541761 1582922771.70 151.4884 60.0019 32.0000 1.9880 1.9885 417.8278 417.9542 0.0190 -1.0000 -1.0000 4541823 1582922771.80 151.4884 60.0019 32.0000 1.9874 1.9879 417.8976 418.0236 0.0189 -1.0000 -1.0000 4541901 1582922771.90 151.4884 60.0019 32.0000 1.9866 1.9871 418.0904 418.2169 0.0190 -1.0000 -1.0000 4541964 1582922772.00 151.4884 60.0019 32.0000 1.9871 1.9876 418.0052 418.1315 0.0190 -1.0000 -1.0000 4542026 1582922772.10 151.4884 60.0019 32.0000 1.9876 1.9881 417.9561 418.0820 0.0189 -1.0000 -1.0000 4542104 1582922772.20 151.5181 60.0019 32.0000 1.9876 1.9881 417.8911 418.0183 0.0190 -1.0000 -1.0000 4542167 1582922772.30 151.5181 60.0019 32.0000 1.9868 1.9873 417.8781 418.0040 0.0190 -1.0000 -1.0000 4542229 1582922772.40 151.5181 60.0019 32.0000 1.9862 1.9867 418.0388 418.1653 0.0189 -1.0000 -1.0000 4542307 1582922772.50 151.5181 60.0019 32.0000 1.9866 1.9871 417.9480 418.0748 0.0191 -1.0000 -1.0000 4542370 1582922772.60 151.5181 60.0019 32.0000 1.9876 1.9881 417.9381 418.0644 0.0190 -1.0000 -1.0000 4542432 1582922772.70 151.5181 60.0019 32.0000 1.9878 1.9883 417.9174 418.0438 0.0190 -1.0000 -1.0000 4543151 1582922772.80 151.5181 60.0019 32.0000 1.9870 1.9875 417.9716 418.0979 0.0189 -1.0000 -1.0000 4543214 1582922772.90 151.5181 60.0019 32.0000 1.9870 1.9875 418.0794 418.2062 0.0190 -1.0000 -1.0000 4543292 1582922773.00 151.5181 60.0019 32.0000 1.9865 1.9870 418.0815 418.2081 0.0190 -1.0000 -1.0000 4543417 1582922773.10 151.5181 60.0019 32.0000 1.9867 1.9872 417.9872 418.1131 0.0189 -1.0000 -1.0000 4543479 1582922773.20 151.5181 60.0019 32.0000 1.9874 1.9879 417.8485 417.9755 0.0190 -1.0000 -1.0000 4543542 1582922773.30 151.5280 60.0019 32.0000 1.9873 1.9878 417.8664 417.9929 0.0191 -1.0000 -1.0000 4543604 1582922773.40 151.5292 60.0019 32.0000 1.9872 1.9877 418.0226 418.1493 0.0190 -1.0000 -1.0000 4543667 1582922773.50 151.5292 60.0019 32.0000 1.9868 1.9873 417.9657 418.0922 0.0190 -1.0000 -1.0000 4543745 1582922773.60 151.5292 60.0019 32.0000 1.9874 1.9879 417.8338 417.9600 0.0190 -1.0000 -1.0000 4543807 1582922773.70 151.5292 60.0019 32.0000 1.9869 1.9874 417.7604 417.8866 0.0190 -1.0000 -1.0000 4543870 1582922773.80 151.5296 60.0019 32.0000 1.9869 1.9874 418.0109 418.1379 0.0191 -1.0000 -1.0000 4543948 1582922773.90 151.5328 60.0019 32.0000 1.9863 1.9868 417.9902 418.1178 0.0191 -1.0000 -1.0000 4544011 1582922774.00 151.5328 60.0019 32.0000 1.9869 1.9874 417.9990 418.1260 0.0190 -1.0000 -1.0000 4544073 1582922774.10 151.5328 60.0019 32.0000 1.9875 1.9880 417.9951 418.1213 0.0190 -1.0000 -1.0000 4544151 1582922774.20 151.5328 60.0019 32.0000 1.9875 1.9880 417.8190 417.9446 0.0189 -1.0000 -1.0000 4544214 1582922774.30 151.5328 60.0019 32.0000 1.9866 1.9871 418.0785 418.2052 0.0190 -1.0000 -1.0000 4544276 1582922774.40 151.5209 60.0021 32.0000 1.9869 1.9874 418.0494 418.1761 0.0190 -1.0000 -1.0000 4544354 1582922774.50 151.5209 60.0021 32.0000 1.9861 1.9866 418.0652 418.1917 0.0190 -1.0000 -1.0000 4544417 1582922774.60 151.5209 60.0021 32.0000 1.9869 1.9874 417.8677 417.9939 0.0189 -1.0000 -1.0000 4544479 1582922774.70 151.5209 60.0021 32.0000 1.9868 1.9873 417.9292 418.0553 0.0190 -1.0000 -1.0000 4544557 1582922774.80 151.5209 60.0021 32.0000 1.9864 1.9869 418.0115 418.1383 0.0190 -1.0000 -1.0000 4544730 1582922774.90 151.5209 60.0021 32.0000 1.9861 1.9866 418.0276 418.1555 0.0191 -1.0000 -1.0000 4544792 1582922775.00 151.5209 60.0021 32.0000 1.9868 1.9873 417.9108 418.0379 0.0189 -1.0000 -1.0000 4544870 1582922775.10 151.5209 60.0021 32.0000 1.9873 1.9878 417.8859 418.0121 0.0189 -1.0000 -1.0000 4544932 1582922775.20 151.5209 60.0021 32.0000 1.9873 1.9878 417.9095 418.0345 0.0188 -1.0000 -1.0000 4544995 1582922775.30 151.5209 60.0021 32.0000 1.9870 1.9875 417.9113 418.0369 0.0190 -1.0000 -1.0000 4545230 1582922775.40 151.5209 60.0021 32.0000 1.9867 1.9872 418.0126 418.1396 0.0190 -1.0000 -1.0000 4545292 1582922775.50 151.5209 60.0021 32.0000 1.9866 1.9871 418.0287 418.1556 0.0191 -1.0000 -1.0000 4545370 1582922775.60 151.5134 60.0021 32.0000 1.9869 1.9874 417.8214 417.9477 0.0190 -1.0000 -1.0000 4545432 1582922775.70 151.5134 60.0021 32.0000 1.9877 1.9882 417.8794 418.0055 0.0189 -1.0000 -1.0000 4545495 1582922775.80 151.5134 60.0021 32.0000 1.9870 1.9875 417.9984 418.1247 0.0190 -1.0000 -1.0000 4545729 1582922775.90 151.5134 60.0021 32.0000 1.9864 1.9869 418.0134 418.1404 0.0191 -1.0000 -1.0000 4545792 1582922776.00 151.5134 60.0021 32.0000 1.9873 1.9878 417.9722 418.0988 0.0190 -1.0000 -1.0000 4545854 1582922776.10 151.5134 60.0021 32.0000 1.9877 1.9882 417.8875 418.0143 0.0191 -1.0000 -1.0000 4545932 1582922776.20 151.5507 60.0021 32.0000 1.9871 1.9876 417.9665 418.0932 0.0190 -1.0000 -1.0000 4545995 1582922776.30 151.5524 60.0021 32.0000 1.9869 1.9873 418.0617 418.1883 0.0190 -1.0000 -1.0000 4546432 1582922776.40 151.5524 60.0021 32.0000 1.9859 1.9864 418.0325 418.1588 0.0190 -1.0000 -1.0000 4546511 1582922776.50 151.5524 60.0021 32.0000 1.9864 1.9869 418.1075 418.2341 0.0190 -1.0000 -1.0000 4546573 1582922776.60 151.5524 60.0021 32.0000 1.9869 1.9874 417.8554 417.9809 0.0189 -1.0000 -1.0000 4546636 1582922776.70 151.5524 60.0021 32.0000 1.9867 1.9872 417.8200 417.9466 0.0190 -1.0000 -1.0000 4546698 1582922776.80 151.5073 60.0021 32.0000 1.9872 1.9877 417.8868 418.0130 0.0190 -1.0000 -1.0000 4546901 1582922776.90 151.5073 60.0021 32.0000 1.9872 1.9877 417.9677 418.0953 0.0191 -1.0000 -1.0000 4546964 1582922777.00 151.5073 60.0021 32.0000 1.9873 1.9878 417.9512 418.0783 0.0190 -1.0000 -1.0000 4547026 1582922777.10 151.5073 60.0021 32.0000 1.9873 1.9878 417.8411 417.9675 0.0190 -1.0000 -1.0000 4547089 1582922777.20 151.5073 60.0021 32.0000 1.9866 1.9871 417.8728 417.9987 0.0189 -1.0000 -1.0000 4547151 1582922777.30 151.5035 60.0021 32.0000 1.9865 1.9870 418.0205 418.1469 0.0191 -1.0000 -1.0000 4547417 1582922777.40 151.5004 60.0021 32.0000 1.9858 1.9863 418.1114 418.2384 0.0190 -1.0000 -1.0000 4547479 1582922777.50 151.5004 60.0021 32.0000 1.9866 1.9871 417.9708 418.0971 0.0190 -1.0000 -1.0000 4547558 1582922777.60 151.5004 60.0021 32.0000 1.9866 1.9871 417.9821 418.1085 0.0189 -1.0000 -1.0000 4547620 1582922777.70 151.5004 60.0021 32.0000 1.9868 1.9872 417.8640 417.9901 0.0190 -1.0000 -1.0000 4547682 1582922777.80 151.5004 60.0021 32.0000 1.9869 1.9874 417.8622 417.9895 0.0192 -1.0000 -1.0000 4547761 1582922777.90 151.5526 60.0021 32.0000 1.9864 1.9869 418.1075 418.2343 0.0190 -1.0000 -1.0000 4548151 1582922778.00 151.5526 60.0021 32.0000 1.9863 1.9867 418.0093 418.1358 0.0190 -1.0000 -1.0000 4548214 1582922778.10 151.5526 60.0021 32.0000 1.9870 1.9875 417.9247 418.0511 0.0190 -1.0000 -1.0000 4548292 1582922778.20 151.5526 60.0021 32.0000 1.9875 1.9880 417.9238 418.0503 0.0190 -1.0000 -1.0000 4548354 1582922778.30 151.5526 60.0021 32.0000 1.9866 1.9871 417.9121 418.0387 0.0190 -1.0000 -1.0000 4548417 1582922778.40 151.5526 60.0021 32.0000 1.9860 1.9865 417.9791 418.1063 0.0190 -1.0000 -1.0000 4548479 1582922778.50 151.5562 60.0021 32.0000 1.9870 1.9875 417.9728 418.0997 0.0191 -1.0000 -1.0000 4548542 1582922778.60 151.5587 60.0021 32.0000 1.9871 1.9876 417.9604 418.0871 0.0190 -1.0000 -1.0000 4548620 1582922778.70 151.5587 60.0021 32.0000 1.9880 1.9885 417.9123 418.0393 0.0191 -1.0000 -1.0000 4548698 1582922778.80 151.5587 60.0021 32.0000 1.9865 1.9870 417.7823 417.9081 0.0188 -1.0000 -1.0000 4548776 1582922778.90 151.5587 60.0021 32.0000 1.9862 1.9867 418.1816 418.3074 0.0189 -1.0000 -1.0000 4548885 1582922779.00 151.5587 60.0021 32.0000 1.9868 1.9873 418.0916 418.2178 0.0190 -1.0000 -1.0000 4548964 1582922779.10 151.5544 60.0021 32.0000 1.9866 1.9871 418.0052 418.1313 0.0189 -1.0000 -1.0000 4549026 1582922779.20 151.5544 60.0021 32.0000 1.9869 1.9874 417.8965 418.0216 0.0188 -1.0000 -1.0000 4549089 1582922779.30 151.5544 60.0021 32.0000 1.9866 1.9871 418.0031 418.1297 0.0190 -1.0000 -1.0000 4549167 1582922779.40 151.5544 60.0021 32.0000 1.9864 1.9868 418.1498 418.2759 0.0190 -1.0000 -1.0000 4549230 1582922779.50 151.5544 60.0021 32.0000 1.9866 1.9871 418.0427 418.1691 0.0190 -1.0000 -1.0000 4549292 1582922779.60 151.4817 60.0018 32.0000 1.9877 1.9882 417.9806 418.1069 0.0188 -1.0000 -1.0000 4549354 1582922779.70 151.4817 60.0018 32.0000 1.9869 1.9873 417.9906 418.1168 0.0189 -1.0000 -1.0000 4549417 1582922779.80 151.4817 60.0018 32.0000 1.9863 1.9868 418.0305 418.1559 0.0188 -1.0000 -1.0000 4549495 1582922779.90 151.4817 60.0018 32.0000 1.9863 1.9868 418.0116 418.1373 0.0189 -1.0000 -1.0000 4550261 1582922780.00 151.4817 60.0018 32.0000 1.9875 1.9880 417.9237 418.0495 0.0189 -1.0000 -1.0000 4550323 1582922780.10 151.4817 60.0018 32.0000 1.9881 1.9885 417.8935 418.0201 0.0190 -1.0000 -1.0000 4550401 1582922780.20 151.4817 60.0018 32.0000 1.9871 1.9876 417.8974 418.0232 0.0189 -1.0000 -1.0000 4550464 1582922780.30 151.5104 60.0018 32.0000 1.9860 1.9865 418.0065 418.1344 0.0192 -1.0000 -1.0000 4550526 1582922780.40 151.5203 60.0018 32.0000 1.9854 1.9859 418.0161 418.1425 0.0189 -1.0000 -1.0000 4550604 1582922780.50 151.5203 60.0018 32.0000 1.9865 1.9870 417.9149 418.0410 0.0190 -1.0000 -1.0000 4550667 1582922780.60 151.5203 60.0018 32.0000 1.9869 1.9874 417.9163 418.0423 0.0189 -1.0000 -1.0000 4550730 1582922780.70 151.5203 60.0018 32.0000 1.9872 1.9877 417.8888 418.0139 0.0189 -1.0000 -1.0000 4550792 1582922780.80 151.5203 60.0018 32.0000 1.9857 1.9862 418.0135 418.1389 0.0189 -1.0000 -1.0000 4550917 1582922780.90 151.5412 60.0018 32.0000 1.9864 1.9869 418.0968 418.2225 0.0189 -1.0000 -1.0000 4550979 1582922781.00 151.5412 60.0018 32.0000 1.9862 1.9867 418.1349 418.2605 0.0189 -1.0000 -1.0000 4551042 1582922781.10 151.5412 60.0018 32.0000 1.9873 1.9878 417.9810 418.1074 0.0190 -1.0000 -1.0000 4551104 1582922781.20 151.5412 60.0018 32.0000 1.9869 1.9874 417.9185 418.0449 0.0190 -1.0000 -1.0000 4551167 1582922781.30 151.5412 60.0018 32.0000 1.9865 1.9870 417.8974 418.0247 0.0191 -1.0000 -1.0000 4551245 1582922781.40 151.5412 60.0018 32.0000 1.9865 1.9870 417.9818 418.1079 0.0189 -1.0000 -1.0000 4551308 1582922781.50 151.4924 60.0018 32.0000 1.9860 1.9865 418.0404 418.1674 0.0191 -1.0000 -1.0000 4551495 1582922781.60 151.4696 60.0018 32.0000 1.9869 1.9874 417.9420 418.0690 0.0190 -1.0000 -1.0000 4551558 1582922781.70 151.4696 60.0018 32.0000 1.9871 1.9876 417.8371 417.9629 0.0189 -1.0000 -1.0000 4551636 1582922781.80 151.4696 60.0018 32.0000 1.9863 1.9868 417.8921 418.0183 0.0190 -1.0000 -1.0000 4551698 1582922781.90 151.4696 60.0018 32.0000 1.9860 1.9865 417.9546 418.0808 0.0190 -1.0000 -1.0000 4551760 1582922782.00 151.4696 60.0018 32.0000 1.9866 1.9871 418.0485 418.1748 0.0190 -1.0000 -1.0000 4551932 1582922782.10 151.4696 60.0018 32.0000 1.9872 1.9877 417.8845 418.0110 0.0189 -1.0000 -1.0000 4552011 1582922782.20 151.4696 60.0018 32.0000 1.9870 1.9875 417.8435 417.9686 0.0187 -1.0000 -1.0000 4552073 1582922782.30 151.4696 60.0018 32.0000 1.9864 1.9869 417.9183 418.0447 0.0189 -1.0000 -1.0000 4552198 1582922782.40 151.4696 60.0018 32.0000 1.9854 1.9859 418.1093 418.2345 0.0189 -1.0000 -1.0000 4552276 1582922782.50 151.4696 60.0018 32.0000 1.9856 1.9861 418.0848 418.2106 0.0188 -1.0000 -1.0000 4552401 1582922782.60 151.4917 60.0018 32.0000 1.9867 1.9872 417.9814 418.1070 0.0189 -1.0000 -1.0000 4552464 1582922782.70 151.4935 60.0018 32.0000 1.9866 1.9871 417.9667 418.0927 0.0189 -1.0000 -1.0000 4552542 1582922782.80 151.4935 60.0018 32.0000 1.9865 1.9870 418.0747 418.2008 0.0190 -1.0000 -1.0000 4552604 1582922782.90 151.4935 60.0018 32.0000 1.9860 1.9865 418.0384 418.1651 0.0190 -1.0000 -1.0000 4552698 1582922783.00 151.4935 60.0018 32.0000 1.9873 1.9878 417.9330 418.0585 0.0189 -1.0000 -1.0000 4552932 1582922783.10 151.4917 60.0018 32.0000 1.9871 1.9876 417.8772 418.0036 0.0189 -1.0000 -1.0000 4552995 1582922783.20 151.4811 60.0018 32.0000 1.9863 1.9868 417.9670 418.0927 0.0189 -1.0000 -1.0000 4553058 1582922783.30 151.4811 60.0018 32.0000 1.9859 1.9864 418.0668 418.1927 0.0189 -1.0000 -1.0000 4553198 1582922783.40 151.4811 60.0018 32.0000 1.9860 1.9865 418.0828 418.2080 0.0189 -1.0000 -1.0000 4553260 1582922783.50 151.4811 60.0018 32.0000 1.9867 1.9872 417.9771 418.1036 0.0190 -1.0000 -1.0000 4553464 1582922783.60 151.4811 60.0018 32.0000 1.9867 1.9872 417.8612 417.9874 0.0190 -1.0000 -1.0000 4553526 1582922783.70 151.4811 60.0018 32.0000 1.9869 1.9874 417.9230 418.0494 0.0189 -1.0000 -1.0000 4553589 1582922783.80 151.5254 60.0018 32.0000 1.9858 1.9863 417.9919 418.1178 0.0189 -1.0000 -1.0000 4553651 1582922783.90 151.5560 60.0018 32.0000 1.9858 1.9863 417.9250 418.0513 0.0190 -1.0000 -1.0000 4553714 1582922784.00 151.5560 60.0018 32.0000 1.9871 1.9876 417.8858 418.0115 0.0189 -1.0000 -1.0000 4554448 1582922784.10 151.5560 60.0018 32.0000 1.9878 1.9883 417.7744 417.9002 0.0189 -1.0000 -1.0000 4554557 1582922784.20 151.5560 60.0018 32.0000 1.9868 1.9873 417.9467 418.0722 0.0188 -1.0000 -1.0000 4554620 1582922784.30 151.5558 60.0018 32.0000 1.9867 1.9872 418.1045 418.2302 0.0189 -1.0000 -1.0000 4554682 1582922784.40 151.5121 60.0018 32.0000 1.9862 1.9867 418.1655 418.2919 0.0190 -1.0000 -1.0000 4554761 1582922784.50 151.5121 60.0018 32.0000 1.9873 1.9878 418.0430 418.1696 0.0189 -1.0000 -1.0000 4554823 1582922784.60 151.5121 60.0018 32.0000 1.9864 1.9869 417.9677 418.0936 0.0189 -1.0000 -1.0000 4554885 1582922784.70 151.5121 60.0018 32.0000 1.9868 1.9873 417.8919 418.0191 0.0191 -1.0000 -1.0000 4554964 1582922784.80 151.5121 60.0018 32.0000 1.9864 1.9869 417.9075 418.0339 0.0190 -1.0000 -1.0000 4555026 1582922784.90 151.5438 60.0012 32.0000 1.9860 1.9864 417.9835 418.1099 0.0190 -1.0000 -1.0000 4555089 1582922785.00 151.5438 60.0012 32.0000 1.9867 1.9872 418.1162 418.2407 0.0188 -1.0000 -1.0000 4555167 1582922785.10 151.5438 60.0012 32.0000 1.9873 1.9878 417.9668 418.0934 0.0190 -1.0000 -1.0000 4555230 1582922785.20 151.5438 60.0012 32.0000 1.9863 1.9868 417.8995 418.0254 0.0189 -1.0000 -1.0000 4555292 1582922785.30 151.5438 60.0012 32.0000 1.9867 1.9872 417.9693 418.0950 0.0189 -1.0000 -1.0000 4555370 1582922785.40 151.5438 60.0012 32.0000 1.9862 1.9867 418.1638 418.2903 0.0190 -1.0000 -1.0000 4555464 1582922785.50 151.4671 60.0012 32.0000 1.9869 1.9874 418.0526 418.1788 0.0189 -1.0000 -1.0000 4555526 1582922785.60 151.4671 60.0012 32.0000 1.9870 1.9875 417.9156 418.0419 0.0190 -1.0000 -1.0000 4555589 1582922785.70 151.4671 60.0012 32.0000 1.9869 1.9874 417.8304 417.9560 0.0189 -1.0000 -1.0000 4555651 1582922785.80 151.4671 60.0012 32.0000 1.9865 1.9870 417.9635 418.0894 0.0189 -1.0000 -1.0000 4555729 1582922785.90 151.4671 60.0012 32.0000 1.9858 1.9863 418.0339 418.1604 0.0190 -1.0000 -1.0000 4555792 1582922786.00 151.4671 60.0012 32.0000 1.9866 1.9871 418.0125 418.1384 0.0189 -1.0000 -1.0000 4555854 1582922786.10 151.4671 60.0012 32.0000 1.9867 1.9872 417.8944 418.0198 0.0189 -1.0000 -1.0000 4556198 1582922786.20 151.4671 60.0012 32.0000 1.9869 1.9874 417.9326 418.0583 0.0189 -1.0000 -1.0000 4556261 1582922786.30 151.4671 60.0012 32.0000 1.9864 1.9869 418.0779 418.2037 0.0189 -1.0000 -1.0000 4556339 1582922786.40 151.4671 60.0012 32.0000 1.9861 1.9866 418.0339 418.1606 0.0190 -1.0000 -1.0000 4556417 1582922786.50 151.4671 60.0012 32.0000 1.9865 1.9870 417.9404 418.0662 0.0189 -1.0000 -1.0000 4556479 1582922786.60 151.4671 60.0012 32.0000 1.9873 1.9878 417.9409 418.0668 0.0189 -1.0000 -1.0000 4556730 1582922786.70 151.4831 60.0012 32.0000 1.9862 1.9867 417.9792 418.1053 0.0190 -1.0000 -1.0000 4556807 1582922786.80 151.4831 60.0012 32.0000 1.9863 1.9868 418.0859 418.2121 0.0189 -1.0000 -1.0000 4556870 1582922786.90 151.4831 60.0012 32.0000 1.9862 1.9867 417.9562 418.0820 0.0189 -1.0000 -1.0000 4556932 1582922787.00 151.4831 60.0012 32.0000 1.9868 1.9873 417.9062 418.0325 0.0190 -1.0000 -1.0000 4557011 1582922787.10 151.4831 60.0012 32.0000 1.9869 1.9874 417.9610 418.0873 0.0190 -1.0000 -1.0000 4557073 1582922787.20 151.4831 60.0012 32.0000 1.9873 1.9878 417.9810 418.1073 0.0190 -1.0000 -1.0000 4557136 1582922787.30 151.4556 60.0012 32.0000 1.9863 1.9868 418.1104 418.2367 0.0189 -1.0000 -1.0000 4557214 1582922787.40 151.4556 60.0012 32.0000 1.9871 1.9876 417.9523 418.0779 0.0188 -1.0000 -1.0000 4557276 1582922787.50 151.4556 60.0012 32.0000 1.9882 1.9887 417.8459 417.9713 0.0189 -1.0000 -1.0000 4557339 1582922787.60 151.4556 60.0012 32.0000 1.9875 1.9880 417.9433 418.0699 0.0190 -1.0000 -1.0000 4557401 1582922787.70 151.4556 60.0012 32.0000 1.9863 1.9868 418.0862 418.2125 0.0190 -1.0000 -1.0000 4557464 1582922787.80 151.4818 60.0012 32.0000 1.9867 1.9872 418.0131 418.1390 0.0189 -1.0000 -1.0000 4557542 1582922787.90 151.5481 60.0012 32.0000 1.9874 1.9879 417.9872 418.1134 0.0190 -1.0000 -1.0000 4557604 1582922788.00 151.5481 60.0012 32.0000 1.9877 1.9882 417.8811 418.0077 0.0190 -1.0000 -1.0000 4557667 1582922788.10 151.5481 60.0012 32.0000 1.9878 1.9883 417.8418 417.9689 0.0191 -1.0000 -1.0000 4557964 1582922788.20 151.5481 60.0012 32.0000 1.9875 1.9880 418.1385 418.2649 0.0190 -1.0000 -1.0000 4558026 1582922788.30 151.5481 60.0012 32.0000 1.9865 1.9870 418.1385 418.2651 0.0190 -1.0000 -1.0000 4558089 1582922788.40 151.5045 60.0012 32.0000 1.9862 1.9867 418.0564 418.1827 0.0189 -1.0000 -1.0000 4558167 1582922788.50 151.5045 60.0012 32.0000 1.9864 1.9869 417.9021 418.0283 0.0190 -1.0000 -1.0000 4558229 1582922788.60 151.5045 60.0012 32.0000 1.9869 1.9874 417.8851 418.0118 0.0190 -1.0000 -1.0000 4558401 1582922788.70 151.5045 60.0012 32.0000 1.9860 1.9865 417.9705 418.0967 0.0189 -1.0000 -1.0000 4558479 1582922788.80 151.5045 60.0012 32.0000 1.9862 1.9867 418.0914 418.2172 0.0189 -1.0000 -1.0000 4558542 1582922788.90 151.4967 60.0012 32.0000 1.9869 1.9874 417.8374 417.9636 0.0190 -1.0000 -1.0000 4558604 1582922789.00 151.4898 60.0012 32.0000 1.9874 1.9879 417.8929 418.0197 0.0190 -1.0000 -1.0000 4558682 1582922789.10 151.4898 60.0012 32.0000 1.9868 1.9872 418.0165 418.1423 0.0188 -1.0000 -1.0000 4558745 1582922789.20 151.4898 60.0012 32.0000 1.9863 1.9868 418.0234 418.1495 0.0190 -1.0000 -1.0000 4559417 1582922789.30 151.4898 60.0012 32.0000 1.9864 1.9869 418.0271 418.1544 0.0191 -1.0000 -1.0000 4559495 1582922789.40 151.4898 60.0012 32.0000 1.9874 1.9879 417.8994 418.0259 0.0190 -1.0000 -1.0000 4559557 1582922789.50 151.4898 60.0012 32.0000 1.9869 1.9874 417.7982 417.9254 0.0191 -1.0000 -1.0000 4559635 1582922789.60 151.4898 60.0012 32.0000 1.9869 1.9874 417.8323 417.9584 0.0189 -1.0000 -1.0000 4559698 1582922789.70 151.4898 60.0012 32.0000 1.9870 1.9875 417.9279 418.0541 0.0190 -1.0000 -1.0000 4559761 1582922789.80 151.4898 60.0012 32.0000 1.9867 1.9872 418.0923 418.2191 0.0191 -1.0000 -1.0000 4559823 1582922789.90 151.4898 60.0012 32.0000 1.9871 1.9876 417.9759 418.1022 0.0189 -1.0000 -1.0000 4559901 1582922790.00 151.4898 60.0012 32.0000 1.9877 1.9882 417.8429 417.9681 0.0188 -1.0000 -1.0000 4559964 1582922790.10 151.4882 60.0012 32.0000 1.9875 1.9880 417.8135 417.9395 0.0189 -1.0000 -1.0000 4600042 1582922790.20 151.4882 60.0012 32.0000 1.9869 1.9874 418.0038 418.1301 0.0189 -1.0000 -1.0000 4600167 1582922790.30 151.4882 60.0012 32.0000 1.9858 1.9863 417.9485 418.0747 0.0190 -1.0000 -1.0000 4600229 1582922790.40 151.4882 60.0012 32.0000 1.9866 1.9871 417.9232 418.0497 0.0190 -1.0000 -1.0000 4600307 1582922790.50 151.4882 60.0012 32.0000 1.9871 1.9876 417.7270 417.8541 0.0191 -1.0000 -1.0000 4600354 1582922790.60 151.4587 60.0015 32.0000 1.9880 1.9885 417.8596 417.9857 0.0190 -1.0000 -1.0000 4600417 1582922790.70 151.4454 60.0016 32.0000 1.9868 1.9873 417.8747 418.0006 0.0189 -1.0000 -1.0000 4600667 1582922790.80 151.4454 60.0016 32.0000 1.9866 1.9871 417.9120 418.0364 0.0188 -1.0000 -1.0000 4600714 1582922790.90 151.4454 60.0016 32.0000 1.9871 1.9875 417.8373 417.9654 0.0191 -1.0000 -1.0000 4600792 1582922791.00 151.4454 60.0016 32.0000 1.9880 1.9885 417.8830 418.0089 0.0190 -1.0000 -1.0000 4600854 1582922791.10 151.4454 60.0016 32.0000 1.9870 1.9875 417.8634 417.9900 0.0190 -1.0000 -1.0000 4600917 1582922791.20 151.4196 60.0016 32.0000 1.9867 1.9872 417.9568 418.0825 0.0189 -1.0000 -1.0000 4601667 1582922791.30 151.4196 60.0016 32.0000 1.9865 1.9870 418.0162 418.1421 0.0189 -1.0000 -1.0000 4601745 1582922791.40 151.4196 60.0016 32.0000 1.9861 1.9866 418.0041 418.1306 0.0190 -1.0000 -1.0000 4601807 1582922791.50 151.4196 60.0016 32.0000 1.9873 1.9878 417.8400 417.9660 0.0190 -1.0000 -1.0000 4601885 1582922791.60 151.4196 60.0016 32.0000 1.9881 1.9886 417.8291 417.9556 0.0189 -1.0000 -1.0000 4601948 1582922791.70 151.4196 60.0016 32.0000 1.9879 1.9884 418.0041 418.1297 0.0189 -1.0000 -1.0000 4602010 1582922791.80 151.4196 60.0016 32.0000 1.9871 1.9876 418.1091 418.2357 0.0190 -1.0000 -1.0000 4602073 1582922791.90 151.4196 60.0016 32.0000 1.9862 1.9867 418.0335 418.1597 0.0189 -1.0000 -1.0000 4602135 1582922792.00 151.4196 60.0016 32.0000 1.9872 1.9877 418.0134 418.1391 0.0189 -1.0000 -1.0000 4602214 1582922792.10 151.4196 60.0016 32.0000 1.9876 1.9881 417.8230 417.9486 0.0189 -1.0000 -1.0000 4602292 1582922792.20 151.4514 60.0016 32.0000 1.9867 1.9872 418.0457 418.1729 0.0191 -1.0000 -1.0000 4602354 1582922792.30 151.4493 60.0016 32.0000 1.9868 1.9873 418.1291 418.2545 0.0188 -1.0000 -1.0000 4602417 1582922792.40 151.4493 60.0016 32.0000 1.9887 1.9892 417.9655 418.0905 0.0188 -1.0000 -1.0000 4602479 1582922792.50 151.4459 60.0016 32.0000 1.9879 1.9884 417.7645 417.8903 0.0190 -1.0000 -1.0000 4602542 1582922792.60 151.4459 60.0016 32.0000 1.9868 1.9873 417.8988 418.0236 0.0188 -1.0000 -1.0000 4602604 1582922792.70 151.4459 60.0016 32.0000 1.9863 1.9868 417.9477 418.0737 0.0189 -1.0000 -1.0000 4602682 1582922792.80 151.4459 60.0016 32.0000 1.9869 1.9874 418.0214 418.1478 0.0190 -1.0000 -1.0000 4602745 1582922792.90 151.4908 60.0016 32.0000 1.9872 1.9877 418.0654 418.1919 0.0190 -1.0000 -1.0000 4602807 1582922793.00 151.4908 60.0016 32.0000 1.9876 1.9881 417.7239 417.8498 0.0190 -1.0000 -1.0000 4602885 1582922793.10 151.4908 60.0016 32.0000 1.9873 1.9878 417.8099 417.9361 0.0189 -1.0000 -1.0000 4602948 1582922793.20 151.4908 60.0016 32.0000 1.9871 1.9876 417.9135 418.0399 0.0190 -1.0000 -1.0000 4603011 1582922793.30 151.4908 60.0016 32.0000 1.9874 1.9879 418.0561 418.1819 0.0189 -1.0000 -1.0000 4603073 1582922793.40 151.4908 60.0016 32.0000 1.9879 1.9884 417.8338 417.9599 0.0188 -1.0000 -1.0000 4603151 1582922793.50 151.4908 60.0016 32.0000 1.9873 1.9878 417.8881 418.0133 0.0187 -1.0000 -1.0000 4603214 1582922793.60 151.4908 60.0016 32.0000 1.9870 1.9875 417.9199 418.0458 0.0189 -1.0000 -1.0000 4603276 1582922793.70 151.4908 60.0016 32.0000 1.9879 1.9884 418.1094 418.2353 0.0190 -1.0000 -1.0000 4603339 1582922793.80 151.4908 60.0016 32.0000 1.9872 1.9877 418.1273 418.2536 0.0189 -1.0000 -1.0000 4603479 1582922793.90 151.4908 60.0016 32.0000 1.9873 1.9878 418.0696 418.1963 0.0190 -1.0000 -1.0000 4603542 1582922794.00 151.4908 60.0016 32.0000 1.9876 1.9881 417.9286 418.0548 0.0189 -1.0000 -1.0000 4603604 1582922794.10 151.4908 60.0016 32.0000 1.9878 1.9883 417.8417 417.9680 0.0190 -1.0000 -1.0000 4603682 1582922794.20 151.4827 60.0016 32.0000 1.9871 1.9876 417.8994 418.0258 0.0190 -1.0000 -1.0000 4603745 1582922794.30 151.4827 60.0016 32.0000 1.9875 1.9880 417.9467 418.0730 0.0190 -1.0000 -1.0000 4603807 1582922794.40 151.4827 60.0016 32.0000 1.9872 1.9876 417.9786 418.1055 0.0190 -1.0000 -1.0000 4604401 1582922794.50 151.4827 60.0016 32.0000 1.9877 1.9882 417.8193 417.9461 0.0191 -1.0000 -1.0000 4604511 1582922794.60 151.4827 60.0016 32.0000 1.9876 1.9881 417.8002 417.9271 0.0190 -1.0000 -1.0000 4604573 1582922794.70 151.4827 60.0016 32.0000 1.9870 1.9875 417.9560 418.0822 0.0190 -1.0000 -1.0000 4604635 1582922794.80 151.4827 60.0016 32.0000 1.9872 1.9877 418.0507 418.1766 0.0189 -1.0000 -1.0000 4604698 1582922794.90 151.4827 60.0016 32.0000 1.9864 1.9869 418.0257 418.1518 0.0189 -1.0000 -1.0000 4604761 1582922795.00 151.4827 60.0016 32.0000 1.9876 1.9881 417.9958 418.1219 0.0189 -1.0000 -1.0000 4604839 1582922795.10 151.4689 60.0016 32.0000 1.9871 1.9876 417.9365 418.0621 0.0189 -1.0000 -1.0000 4604901 1582922795.20 151.4655 60.0016 32.0000 1.9876 1.9880 417.8713 417.9973 0.0189 -1.0000 -1.0000 4604964 1582922795.30 151.4655 60.0016 32.0000 1.9871 1.9876 417.9257 418.0513 0.0189 -1.0000 -1.0000 4605042 1582922795.40 151.4655 60.0016 32.0000 1.9870 1.9875 417.9924 418.1196 0.0192 -1.0000 -1.0000 4605214 1582922795.50 151.4655 60.0016 32.0000 1.9872 1.9877 417.9362 418.0638 0.0191 -1.0000 -1.0000 4605276 1582922795.60 151.5037 60.0018 32.0000 1.9873 1.9878 417.8882 418.0142 0.0189 -1.0000 -1.0000 4605339 1582922795.70 151.5125 60.0018 32.0000 1.9875 1.9880 417.8423 417.9678 0.0188 -1.0000 -1.0000 4605401 1582922795.80 151.5014 60.0018 32.0000 1.9871 1.9875 417.9639 418.0904 0.0190 -1.0000 -1.0000 4605479 1582922795.90 151.5014 60.0018 32.0000 1.9863 1.9868 418.0874 418.2133 0.0190 -1.0000 -1.0000 4605698 1582922796.00 151.5014 60.0018 32.0000 1.9873 1.9878 418.1231 418.2496 0.0189 -1.0000 -1.0000 4605760 1582922796.10 151.4812 60.0018 32.0000 1.9869 1.9874 417.9432 418.0698 0.0191 -1.0000 -1.0000 4605839 1582922796.20 151.4651 60.0018 32.0000 1.9873 1.9878 417.8524 417.9797 0.0190 -1.0000 -1.0000 4605901 1582922796.30 151.4651 60.0018 32.0000 1.9873 1.9878 417.8963 418.0222 0.0189 -1.0000 -1.0000 4605964 1582922796.40 151.4651 60.0018 32.0000 1.9870 1.9875 418.0472 418.1736 0.0190 -1.0000 -1.0000 4606730 1582922796.50 151.4651 60.0018 32.0000 1.9867 1.9872 417.9976 418.1242 0.0190 -1.0000 -1.0000 4606792 1582922796.60 151.4651 60.0018 32.0000 1.9869 1.9874 417.9587 418.0843 0.0189 -1.0000 -1.0000 4606854 1582922796.70 151.4651 60.0018 32.0000 1.9872 1.9877 417.7932 417.9193 0.0190 -1.0000 -1.0000 4606917 1582922796.80 151.4651 60.0018 32.0000 1.9871 1.9875 417.9741 418.1010 0.0190 -1.0000 -1.0000 4606979 1582922796.90 151.4651 60.0018 32.0000 1.9864 1.9869 418.1467 418.2729 0.0190 -1.0000 -1.0000 4607042 1582922797.00 151.4993 60.0018 32.0000 1.9871 1.9876 417.9795 418.1070 0.0191 -1.0000 -1.0000 4607120 1582922797.10 151.4917 60.0018 32.0000 1.9872 1.9877 417.8433 417.9703 0.0191 -1.0000 -1.0000 4607182 1582922797.20 151.4917 60.0018 32.0000 1.9871 1.9876 417.8418 417.9676 0.0189 -1.0000 -1.0000 4607245 1582922797.30 151.4917 60.0018 32.0000 1.9868 1.9873 417.9939 418.1197 0.0189 -1.0000 -1.0000 4607323 1582922797.40 151.4917 60.0018 32.0000 1.9868 1.9873 417.9804 418.1064 0.0189 -1.0000 -1.0000 4607417 1582922797.50 151.4917 60.0018 32.0000 1.9865 1.9870 417.9144 418.0413 0.0191 -1.0000 -1.0000 4607495 1582922797.60 151.4482 60.0018 32.0000 1.9868 1.9873 417.9898 418.1176 0.0191 -1.0000 -1.0000 4607558 1582922797.70 151.4479 60.0018 32.0000 1.9870 1.9875 417.8660 417.9925 0.0190 -1.0000 -1.0000 4607620 1582922797.80 151.4479 60.0018 32.0000 1.9868 1.9873 417.9988 418.1253 0.0190 -1.0000 -1.0000 4607682 1582922797.90 151.4461 60.0018 32.0000 1.9876 1.9881 417.9665 418.0932 0.0190 -1.0000 -1.0000 4607761 1582922798.00 151.4411 60.0018 32.0000 1.9878 1.9883 417.8845 418.0107 0.0189 -1.0000 -1.0000 4607932 1582922798.10 151.4411 60.0018 32.0000 1.9876 1.9881 417.8723 417.9984 0.0189 -1.0000 -1.0000 4607995 1582922798.20 151.4411 60.0018 32.0000 1.9867 1.9872 418.0700 418.1968 0.0190 -1.0000 -1.0000 4608057 1582922798.30 151.4411 60.0018 32.0000 1.9867 1.9872 418.0849 418.2114 0.0190 -1.0000 -1.0000 4608120 1582922798.40 151.4411 60.0018 32.0000 1.9865 1.9870 418.1169 418.2439 0.0191 -1.0000 -1.0000 4608198 1582922798.50 151.4411 60.0018 32.0000 1.9871 1.9876 417.8704 417.9964 0.0189 -1.0000 -1.0000 4608261 1582922798.60 151.4411 60.0018 32.0000 1.9869 1.9874 417.9357 418.0616 0.0189 -1.0000 -1.0000 4608323 1582922798.70 151.4411 60.0018 32.0000 1.9880 1.9884 417.9557 418.0821 0.0190 -1.0000 -1.0000 4608401 1582922798.80 151.4411 60.0018 32.0000 1.9866 1.9871 418.0211 418.1472 0.0189 -1.0000 -1.0000 4608464 1582922798.90 151.4411 60.0018 32.0000 1.9863 1.9868 418.0897 418.2153 0.0189 -1.0000 -1.0000 4608526 1582922799.00 151.4411 60.0018 32.0000 1.9873 1.9878 417.8290 417.9553 0.0189 -1.0000 -1.0000 4609182 1582922799.10 151.4411 60.0018 32.0000 1.9879 1.9884 417.8328 417.9591 0.0190 -1.0000 -1.0000 4609245 1582922799.20 151.4411 60.0018 32.0000 1.9874 1.9879 417.9186 418.0444 0.0189 -1.0000 -1.0000 4609308 1582922799.30 151.4411 60.0018 32.0000 1.9867 1.9872 418.1410 418.2680 0.0191 -1.0000 -1.0000 4609385 1582922799.40 151.4495 60.0018 32.0000 1.9865 1.9870 418.1436 418.2707 0.0190 -1.0000 -1.0000 4609433 1582922799.50 151.4495 60.0018 32.0000 1.9873 1.9878 418.0099 418.1358 0.0189 -1.0000 -1.0000 4609511 1582922799.60 151.4495 60.0018 32.0000 1.9868 1.9873 417.9511 418.0775 0.0189 -1.0000 -1.0000 4609573 1582922799.70 151.4495 60.0018 32.0000 1.9870 1.9875 417.9027 418.0294 0.0191 -1.0000 -1.0000 4609635 1582922799.80 151.4495 60.0018 32.0000 1.9871 1.9876 417.9734 418.1003 0.0190 -1.0000 -1.0000 4609714 1582922799.90 151.4495 60.0018 32.0000 1.9867 1.9872 417.9971 418.1231 0.0189 -1.0000 -1.0000 4609776 1582922800.00 151.4495 60.0018 32.0000 1.9874 1.9879 418.1625 418.2883 0.0188 -1.0000 -1.0000 4609839 1582922800.10 151.4495 60.0018 32.0000 1.9870 1.9874 417.9639 418.0893 0.0188 -1.0000 -1.0000 4609917 1582922800.20 151.4828 60.0018 32.0000 1.9868 1.9873 417.9978 418.1242 0.0189 -1.0000 -1.0000 4609979 1582922800.30 151.4828 60.0018 32.0000 1.9861 1.9866 418.0205 418.1455 0.0188 -1.0000 -1.0000 4610042 1582922800.40 151.4856 60.0018 32.0000 1.9862 1.9867 418.0916 418.2183 0.0191 -1.0000 -1.0000 4610104 1582922800.50 151.4863 60.0018 32.0000 1.9872 1.9877 417.9165 418.0434 0.0190 -1.0000 -1.0000 4610229 1582922800.60 151.4863 60.0018 32.0000 1.9871 1.9876 417.9508 418.0782 0.0190 -1.0000 -1.0000 4610292 1582922800.70 151.4715 60.0018 32.0000 1.9866 1.9871 417.9377 418.0622 0.0188 -1.0000 -1.0000 4610370 1582922800.80 151.4722 60.0018 32.0000 1.9863 1.9868 418.0543 418.1796 0.0188 -1.0000 -1.0000 4610432 1582922800.90 151.4722 60.0018 32.0000 1.9866 1.9871 417.9188 418.0453 0.0190 -1.0000 -1.0000 4610495 1582922801.00 151.4722 60.0018 32.0000 1.9869 1.9874 417.8299 417.9563 0.0190 -1.0000 -1.0000 4610573 1582922801.10 151.4722 60.0018 32.0000 1.9875 1.9880 417.8743 418.0015 0.0191 -1.0000 -1.0000 4610745 1582922801.20 151.4722 60.0018 32.0000 1.9861 1.9866 417.9581 418.0849 0.0190 -1.0000 -1.0000 4610808 1582922801.30 151.4722 60.0018 32.0000 1.9864 1.9869 417.9974 418.1233 0.0189 -1.0000 -1.0000 4610870 1582922801.40 151.4837 60.0018 32.0000 1.9866 1.9871 417.8854 418.0115 0.0190 -1.0000 -1.0000 4610933 1582922801.50 151.4837 60.0018 32.0000 1.9872 1.9877 417.8961 418.0223 0.0189 -1.0000 -1.0000 4611011 1582922801.60 151.4837 60.0018 32.0000 1.9872 1.9877 417.9913 418.1178 0.0190 -1.0000 -1.0000 4611401 1582922801.70 151.4837 60.0018 32.0000 1.9862 1.9867 418.0220 418.1490 0.0191 -1.0000 -1.0000 4611464 1582922801.80 151.4837 60.0018 32.0000 1.9867 1.9871 418.0691 418.1963 0.0191 -1.0000 -1.0000 4611526 1582922801.90 151.5106 60.0018 32.0000 1.9875 1.9880 417.9206 418.0466 0.0188 -1.0000 -1.0000 4611589 1582922802.00 151.5106 60.0018 32.0000 1.9874 1.9879 417.9428 418.0685 0.0189 -1.0000 -1.0000 4611651 1582922802.10 151.5106 60.0018 32.0000 1.9863 1.9868 418.0494 418.1749 0.0189 -1.0000 -1.0000 4611901 1582922802.20 151.5106 60.0018 32.0000 1.9869 1.9874 418.1021 418.2286 0.0190 -1.0000 -1.0000 4611964 1582922802.30 151.5106 60.0018 32.0000 1.9861 1.9866 417.9720 418.0984 0.0190 -1.0000 -1.0000 4612026 1582922802.40 151.5259 60.0018 32.0000 1.9874 1.9879 417.9851 418.1123 0.0191 -1.0000 -1.0000 4612104 1582922802.50 151.5663 60.0018 32.0000 1.9869 1.9874 418.1023 418.2283 0.0188 -1.0000 -1.0000 4612167 1582922802.60 151.5663 60.0018 32.0000 1.9868 1.9873 418.1579 418.2823 0.0187 -1.0000 -1.0000 4612448 1582922802.70 151.5663 60.0018 32.0000 1.9870 1.9875 418.1167 418.2419 0.0188 -1.0000 -1.0000 4612511 1582922802.80 151.5663 60.0018 32.0000 1.9872 1.9877 417.9470 418.0725 0.0189 -1.0000 -1.0000 4612573 1582922802.90 151.5663 60.0018 32.0000 1.9875 1.9880 417.8145 417.9403 0.0190 -1.0000 -1.0000 4612635 1582922803.00 151.5228 60.0018 32.0000 1.9871 1.9876 417.9746 418.1011 0.0190 -1.0000 -1.0000 4612745 1582922803.10 151.5228 60.0018 32.0000 1.9870 1.9875 418.1389 418.2652 0.0189 -1.0000 -1.0000 4612917 1582922803.20 151.5228 60.0018 32.0000 1.9873 1.9878 418.0012 418.1270 0.0189 -1.0000 -1.0000 4612979 1582922803.30 151.5228 60.0018 32.0000 1.9876 1.9881 417.8836 418.0089 0.0188 -1.0000 -1.0000 4613058 1582922803.40 151.5228 60.0018 32.0000 1.9873 1.9878 417.8055 417.9324 0.0191 -1.0000 -1.0000 4613120 1582922803.50 151.5228 60.0018 32.0000 1.9869 1.9874 417.9380 418.0635 0.0188 -1.0000 -1.0000 4613198 1582922803.60 151.5228 60.0018 32.0000 1.9864 1.9869 418.0212 418.1465 0.0188 -1.0000 -1.0000 4613417 1582922803.70 151.5228 60.0018 32.0000 1.9874 1.9878 417.8973 418.0232 0.0190 -1.0000 -1.0000 4613479 1582922803.80 151.5228 60.0018 32.0000 1.9871 1.9876 417.8825 418.0083 0.0189 -1.0000 -1.0000 4613558 1582922803.90 151.5228 60.0018 32.0000 1.9868 1.9873 418.0464 418.1730 0.0190 -1.0000 -1.0000 4613620 1582922804.00 151.5228 60.0018 32.0000 1.9865 1.9870 418.0443 418.1709 0.0190 -1.0000 -1.0000 4613682 1582922804.10 151.5679 60.0018 32.0000 1.9868 1.9873 417.9463 418.0728 0.0190 -1.0000 -1.0000 4613917 1582922804.20 151.5679 60.0018 32.0000 1.9865 1.9870 417.9850 418.1122 0.0190 -1.0000 -1.0000 4613979 1582922804.30 151.5679 60.0018 32.0000 1.9874 1.9879 417.8563 417.9822 0.0189 -1.0000 -1.0000 4614042 1582922804.40 151.5679 60.0018 32.0000 1.9871 1.9876 417.8886 418.0144 0.0189 -1.0000 -1.0000 4614104 1582922804.50 151.5679 60.0018 32.0000 1.9867 1.9872 418.0038 418.1299 0.0189 -1.0000 -1.0000 4614245 1582922804.60 151.5411 60.0018 32.0000 1.9867 1.9872 418.0405 418.1666 0.0189 -1.0000 -1.0000 4614417 1582922804.70 151.5198 60.0019 32.0000 1.9867 1.9872 418.0634 418.1894 0.0189 -1.0000 -1.0000 4614495 1582922804.80 151.5198 60.0019 32.0000 1.9871 1.9876 417.9602 418.0861 0.0189 -1.0000 -1.0000 4614557 1582922804.90 151.5198 60.0019 32.0000 1.9870 1.9875 417.9282 418.0549 0.0190 -1.0000 -1.0000 4614620 1582922805.00 151.5198 60.0019 32.0000 1.9870 1.9875 417.9806 418.1071 0.0190 -1.0000 -1.0000 4614682 1582922805.10 151.5213 60.0019 32.0000 1.9870 1.9875 417.9483 418.0748 0.0187 -1.0000 -1.0000 4615526 1582922805.20 151.5508 60.0019 32.0000 1.9869 1.9874 417.9471 418.0734 0.0189 -1.0000 -1.0000 4615589 1582922805.30 151.5508 60.0019 32.0000 1.9878 1.9883 417.8748 418.0002 0.0188 -1.0000 -1.0000 4615667 1582922805.40 151.5508 60.0019 32.0000 1.9863 1.9868 417.8810 418.0063 0.0188 -1.0000 -1.0000 4615729 1582922805.50 151.5508 60.0019 32.0000 1.9865 1.9870 417.9694 418.0960 0.0190 -1.0000 -1.0000 4615792 1582922805.60 151.5508 60.0019 32.0000 1.9872 1.9877 418.0124 418.1384 0.0190 -1.0000 -1.0000 4615885 1582922805.70 151.5213 60.0019 32.0000 1.9873 1.9878 417.9702 418.0976 0.0190 -1.0000 -1.0000 4615964 1582922805.80 151.5213 60.0019 32.0000 1.9877 1.9881 417.8889 418.0145 0.0188 -1.0000 -1.0000 4616042 1582922805.90 151.5213 60.0019 32.0000 1.9871 1.9876 417.8598 417.9861 0.0190 -1.0000 -1.0000 4616104 1582922806.00 151.5213 60.0019 32.0000 1.9864 1.9869 418.0458 418.1723 0.0189 -1.0000 -1.0000 4616182 1582922806.10 151.5213 60.0019 32.0000 1.9861 1.9866 418.0417 418.1677 0.0189 -1.0000 -1.0000 4616245 1582922806.20 151.5348 60.0019 32.0000 1.9871 1.9875 417.9699 418.0960 0.0189 -1.0000 -1.0000 4616307 1582922806.30 151.5805 60.0019 32.0000 1.9875 1.9880 417.8654 417.9910 0.0189 -1.0000 -1.0000 4616385 1582922806.40 151.5805 60.0019 32.0000 1.9867 1.9872 417.8723 417.9987 0.0190 -1.0000 -1.0000 4616448 1582922806.50 151.5805 60.0019 32.0000 1.9865 1.9870 418.1095 418.2354 0.0189 -1.0000 -1.0000 4616511 1582922806.60 151.5805 60.0019 32.0000 1.9868 1.9873 418.1249 418.2504 0.0188 -1.0000 -1.0000 4616589 1582922806.70 151.5805 60.0019 32.0000 1.9873 1.9878 418.0004 418.1259 0.0189 -1.0000 -1.0000 4617182 1582922806.80 151.5771 60.0019 32.0000 1.9874 1.9879 417.8821 418.0079 0.0189 -1.0000 -1.0000 4617245 1582922806.90 151.5771 60.0019 32.0000 1.9868 1.9873 417.8238 417.9506 0.0190 -1.0000 -1.0000 4617308 1582922807.00 151.5771 60.0019 32.0000 1.9867 1.9872 417.9425 418.0685 0.0189 -1.0000 -1.0000 4617401 1582922807.10 151.5771 60.0019 32.0000 1.9873 1.9878 417.9707 418.0969 0.0189 -1.0000 -1.0000 4617495 1582922807.20 151.5771 60.0019 32.0000 1.9882 1.9887 417.9173 418.0430 0.0189 -1.0000 -1.0000 4617558 1582922807.30 151.5771 60.0019 32.0000 1.9876 1.9881 417.8874 418.0138 0.0189 -1.0000 -1.0000 4617620 1582922807.40 151.5771 60.0019 32.0000 1.9875 1.9880 417.9628 418.0887 0.0189 -1.0000 -1.0000 4617682 1582922807.50 151.5771 60.0019 32.0000 1.9866 1.9871 418.0494 418.1757 0.0190 -1.0000 -1.0000 4617761 1582922807.60 151.5771 60.0019 32.0000 1.9867 1.9872 418.0893 418.2166 0.0191 -1.0000 -1.0000 4617823 1582922807.70 151.5771 60.0019 32.0000 1.9869 1.9873 417.9572 418.0835 0.0189 -1.0000 -1.0000 4617885 1582922807.80 151.5771 60.0019 32.0000 1.9873 1.9878 417.8624 417.9893 0.0191 -1.0000 -1.0000 4617964 1582922807.90 151.5918 60.0019 32.0000 1.9861 1.9866 417.9829 418.1086 0.0188 -1.0000 -1.0000 4618026 1582922808.00 151.5918 60.0019 32.0000 1.9864 1.9869 418.0070 418.1331 0.0190 -1.0000 -1.0000 4618089 1582922808.10 151.5918 60.0019 32.0000 1.9869 1.9874 418.0147 418.1407 0.0189 -1.0000 -1.0000 4618151 1582922808.20 151.5918 60.0019 32.0000 1.9878 1.9882 417.9588 418.0855 0.0190 -1.0000 -1.0000 4618214 1582922808.30 151.5918 60.0019 32.0000 1.9869 1.9874 417.9632 418.0892 0.0189 -1.0000 -1.0000 4618276 1582922808.40 151.5918 60.0019 32.0000 1.9865 1.9870 418.0539 418.1797 0.0189 -1.0000 -1.0000 4618354 1582922808.50 151.5138 60.0019 32.0000 1.9867 1.9872 418.0768 418.2033 0.0190 -1.0000 -1.0000 4618417 1582922808.60 151.5138 60.0019 32.0000 1.9869 1.9874 417.9678 418.0945 0.0190 -1.0000 -1.0000 4618479 1582922808.70 151.5138 60.0019 32.0000 1.9872 1.9877 417.8925 418.0175 0.0188 -1.0000 -1.0000 4618557 1582922808.80 151.5138 60.0019 32.0000 1.9876 1.9881 417.8810 418.0066 0.0189 -1.0000 -1.0000 4618682 1582922808.90 151.5138 60.0019 32.0000 1.9869 1.9874 417.8447 417.9700 0.0189 -1.0000 -1.0000 4618745 1582922809.00 151.5138 60.0019 32.0000 1.9864 1.9869 417.9624 418.0888 0.0189 -1.0000 -1.0000 4618823 1582922809.10 151.5779 60.0019 32.0000 1.9867 1.9872 418.0044 418.1303 0.0189 -1.0000 -1.0000 4618885 1582922809.20 151.5779 60.0019 32.0000 1.9876 1.9881 417.8994 418.0253 0.0189 -1.0000 -1.0000 4618948 1582922809.30 151.5779 60.0019 32.0000 1.9878 1.9883 417.8638 417.9903 0.0190 -1.0000 -1.0000 4619448 1582922809.40 151.5779 60.0019 32.0000 1.9873 1.9878 417.9292 418.0555 0.0189 -1.0000 -1.0000 4619511 1582922809.50 151.5779 60.0019 32.0000 1.9865 1.9870 418.0637 418.1897 0.0189 -1.0000 -1.0000 4619573 1582922809.60 151.5725 60.0019 32.0000 1.9866 1.9871 418.0339 418.1601 0.0189 -1.0000 -1.0000 4619635 1582922809.70 151.5017 60.0020 32.0000 1.9866 1.9871 417.8818 418.0079 0.0189 -1.0000 -1.0000 4619698 1582922809.80 151.5017 60.0020 32.0000 1.9869 1.9874 417.8840 418.0106 0.0190 -1.0000 -1.0000 4620432 1582922809.90 151.5017 60.0020 32.0000 1.9863 1.9868 417.9651 418.0914 0.0189 -1.0000 -1.0000 4620557 1582922810.00 151.5017 60.0020 32.0000 1.9863 1.9868 417.9922 418.1184 0.0189 -1.0000 -1.0000 4620620 1582922810.10 151.5017 60.0020 32.0000 1.9868 1.9873 418.0250 418.1514 0.0190 -1.0000 -1.0000 4620682 1582922810.20 151.5017 60.0020 32.0000 1.9874 1.9879 417.8932 418.0193 0.0189 -1.0000 -1.0000 4620761 1582922810.30 151.4995 60.0020 32.0000 1.9873 1.9878 417.7715 417.8978 0.0190 -1.0000 -1.0000 4620823 1582922810.40 151.4369 60.0020 32.0000 1.9869 1.9874 417.8357 417.9619 0.0189 -1.0000 -1.0000 4620885 1582922810.50 151.4369 60.0020 32.0000 1.9867 1.9872 417.9422 418.0679 0.0189 -1.0000 -1.0000 4620948 1582922810.60 151.4369 60.0020 32.0000 1.9867 1.9872 417.9137 418.0396 0.0189 -1.0000 -1.0000 4621011 1582922810.70 151.4369 60.0020 32.0000 1.9871 1.9876 417.7789 417.9049 0.0189 -1.0000 -1.0000 4621089 1582922810.80 151.4369 60.0020 32.0000 1.9877 1.9882 417.8626 417.9884 0.0189 -1.0000 -1.0000 4621151 1582922810.90 151.5089 60.0020 32.0000 1.9869 1.9874 418.0085 418.1343 0.0189 -1.0000 -1.0000 4621214 1582922811.00 151.5089 60.0020 32.0000 1.9862 1.9867 418.0582 418.1845 0.0189 -1.0000 -1.0000 4621292 1582922811.10 151.5089 60.0020 32.0000 1.9868 1.9873 417.9571 418.0819 0.0188 -1.0000 -1.0000 4621354 1582922811.20 151.5089 60.0020 32.0000 1.9870 1.9875 417.8470 417.9723 0.0188 -1.0000 -1.0000 4621417 1582922811.30 151.5089 60.0020 32.0000 1.9873 1.9878 417.8151 417.9410 0.0189 -1.0000 -1.0000 4621495 1582922811.40 151.5154 60.0020 32.0000 1.9867 1.9872 417.9955 418.1213 0.0189 -1.0000 -1.0000 4621542 1582922811.50 151.5236 60.0020 32.0000 1.9864 1.9869 418.0458 418.1711 0.0188 -1.0000 -1.0000 4621620 1582922811.60 151.5236 60.0020 32.0000 1.9869 1.9874 418.0189 418.1449 0.0190 -1.0000 -1.0000 4621682 1582922811.70 151.5236 60.0020 32.0000 1.9873 1.9878 417.8374 417.9644 0.0190 -1.0000 -1.0000 4621745 1582922811.80 151.5236 60.0020 32.0000 1.9866 1.9871 418.0116 418.1375 0.0190 -1.0000 -1.0000 4621823 1582922811.90 151.5236 60.0020 32.0000 1.9867 1.9872 418.0040 418.1307 0.0190 -1.0000 -1.0000 4621885 1582922812.00 151.5236 60.0020 32.0000 1.9861 1.9866 418.0583 418.1853 0.0191 -1.0000 -1.0000 4621948 1582922812.10 151.5236 60.0020 32.0000 1.9870 1.9875 417.9131 418.0406 0.0191 -1.0000 -1.0000 4622011 1582922812.20 151.5236 60.0020 32.0000 1.9869 1.9874 417.8688 417.9961 0.0191 -1.0000 -1.0000 4622073 1582922812.30 151.5236 60.0020 32.0000 1.9865 1.9870 417.9319 418.0597 0.0192 -1.0000 -1.0000 4622135 1582922812.40 151.5236 60.0020 32.0000 1.9868 1.9872 418.1095 418.2360 0.0190 -1.0000 -1.0000 4622214 1582922812.50 151.5208 60.0020 32.0000 1.9864 1.9869 418.1020 418.2277 0.0188 -1.0000 -1.0000 4622323 1582922812.60 151.5108 60.0020 32.0000 1.9867 1.9872 417.9429 418.0683 0.0188 -1.0000 -1.0000 4622385 1582922812.70 151.5108 60.0020 32.0000 1.9868 1.9873 417.8390 417.9659 0.0190 -1.0000 -1.0000 4622448 1582922812.80 151.5108 60.0020 32.0000 1.9871 1.9876 417.7708 417.8976 0.0191 -1.0000 -1.0000 4622604 1582922812.90 151.5108 60.0020 32.0000 1.9872 1.9877 417.9448 418.0721 0.0191 -1.0000 -1.0000 4622745 1582922813.00 151.5108 60.0020 32.0000 1.9865 1.9870 418.0806 418.2072 0.0190 -1.0000 -1.0000 4622808 1582922813.10 151.5114 60.0020 32.0000 1.9870 1.9875 417.9944 418.1204 0.0189 -1.0000 -1.0000 4622870 1582922813.20 151.5123 60.0020 32.0000 1.9879 1.9884 417.9672 418.0934 0.0190 -1.0000 -1.0000 4622932 1582922813.30 151.5123 60.0020 32.0000 1.9868 1.9873 418.0412 418.1677 0.0190 -1.0000 -1.0000 4623011 1582922813.40 151.5123 60.0020 32.0000 1.9867 1.9872 418.1192 418.2445 0.0188 -1.0000 -1.0000 4623073 1582922813.50 151.5123 60.0020 32.0000 1.9863 1.9868 418.0451 418.1708 0.0189 -1.0000 -1.0000 4623151 1582922813.60 151.5123 60.0020 32.0000 1.9869 1.9874 417.8937 418.0193 0.0188 -1.0000 -1.0000 4623214 1582922813.70 151.4630 60.0020 32.0000 1.9878 1.9883 417.8068 417.9332 0.0190 -1.0000 -1.0000 4623276 1582922813.80 151.4630 60.0020 32.0000 1.9872 1.9877 417.7976 417.9241 0.0190 -1.0000 -1.0000 4623339 1582922813.90 151.4630 60.0020 32.0000 1.9866 1.9871 417.9918 418.1185 0.0190 -1.0000 -1.0000 4623511 1582922814.00 151.4630 60.0020 32.0000 1.9862 1.9867 418.0415 418.1677 0.0189 -1.0000 -1.0000 4623573 1582922814.10 151.4630 60.0020 32.0000 1.9867 1.9872 417.8921 418.0170 0.0189 -1.0000 -1.0000 4623651 1582922814.20 151.4618 60.0020 32.0000 1.9871 1.9876 417.8531 417.9798 0.0190 -1.0000 -1.0000 4623714 1582922814.30 151.4618 60.0020 32.0000 1.9876 1.9881 417.8584 417.9835 0.0187 -1.0000 -1.0000 4623776 1582922814.40 151.4618 60.0020 32.0000 1.9875 1.9880 418.0706 418.1966 0.0189 -1.0000 -1.0000 4624026 1582922814.50 151.4618 60.0020 32.0000 1.9875 1.9880 418.0549 418.1814 0.0190 -1.0000 -1.0000 4624073 1582922814.60 151.4618 60.0020 32.0000 1.9878 1.9883 417.8838 418.0100 0.0190 -1.0000 -1.0000 4624135 1582922814.70 151.4567 60.0020 32.0000 1.9879 1.9884 417.8606 417.9871 0.0190 -1.0000 -1.0000 4624214 1582922814.80 151.4090 60.0020 32.0000 1.9867 1.9872 417.9191 418.0457 0.0190 -1.0000 -1.0000 4624276 1582922814.90 151.4090 60.0020 32.0000 1.9867 1.9872 418.0217 418.1484 0.0191 -1.0000 -1.0000 4624667 1582922815.00 151.4090 60.0020 32.0000 1.9870 1.9875 417.9470 418.0749 0.0192 -1.0000 -1.0000 4624730 1582922815.10 151.4090 60.0020 32.0000 1.9875 1.9880 417.8981 418.0248 0.0190 -1.0000 -1.0000 4624792 1582922815.20 151.4090 60.0020 32.0000 1.9879 1.9884 417.8114 417.9382 0.0191 -1.0000 -1.0000 4624854 1582922815.30 151.4063 60.0020 32.0000 1.9867 1.9872 418.0215 418.1482 0.0190 -1.0000 -1.0000 4624932 1582922815.40 151.4063 60.0020 32.0000 1.9861 1.9866 418.0346 418.1599 0.0188 -1.0000 -1.0000 4625214 1582922815.50 151.4063 60.0020 32.0000 1.9863 1.9868 418.0041 418.1312 0.0190 -1.0000 -1.0000 4625292 1582922815.60 151.4063 60.0020 32.0000 1.9873 1.9878 417.8569 417.9836 0.0190 -1.0000 -1.0000 4625354 1582922815.70 151.4063 60.0020 32.0000 1.9875 1.9880 417.7979 417.9244 0.0190 -1.0000 -1.0000 4625417 1582922815.80 151.4192 60.0020 32.0000 1.9871 1.9876 417.9100 418.0361 0.0189 -1.0000 -1.0000 4625479 1582922815.90 151.4255 60.0020 32.0000 1.9860 1.9865 417.9717 418.0974 0.0190 -1.0000 -1.0000 4625932 1582922816.00 151.4255 60.0020 32.0000 1.9873 1.9878 417.9240 418.0509 0.0191 -1.0000 -1.0000 4625995 1582922816.10 151.4255 60.0020 32.0000 1.9867 1.9872 417.8799 418.0057 0.0189 -1.0000 -1.0000 4626057 1582922816.20 151.4255 60.0020 32.0000 1.9879 1.9884 417.8106 417.9372 0.0190 -1.0000 -1.0000 4626135 1582922816.30 151.4265 60.0020 32.0000 1.9874 1.9878 417.8330 417.9591 0.0189 -1.0000 -1.0000 4626198 1582922816.40 151.4542 60.0020 32.0000 1.9872 1.9877 418.0517 418.1783 0.0190 -1.0000 -1.0000 4626276 1582922816.50 151.4542 60.0020 32.0000 1.9867 1.9872 417.9500 418.0762 0.0190 -1.0000 -1.0000 4626339 1582922816.60 151.4542 60.0020 32.0000 1.9876 1.9880 417.8796 418.0066 0.0191 -1.0000 -1.0000 4626401 1582922816.70 151.4542 60.0020 32.0000 1.9874 1.9879 417.9110 418.0382 0.0189 -1.0000 -1.0000 4626479 1582922816.80 151.4542 60.0020 32.0000 1.9872 1.9877 417.9818 418.1085 0.0190 -1.0000 -1.0000 4626542 1582922816.90 151.4384 60.0020 32.0000 1.9870 1.9874 418.0140 418.1407 0.0191 -1.0000 -1.0000 4626604 1582922817.00 151.4384 60.0020 32.0000 1.9859 1.9864 418.0881 418.2148 0.0190 -1.0000 -1.0000 4626730 1582922817.10 151.4384 60.0020 32.0000 1.9874 1.9879 417.9563 418.0837 0.0191 -1.0000 -1.0000 4626792 1582922817.20 151.4384 60.0020 32.0000 1.9870 1.9875 417.8307 417.9573 0.0190 -1.0000 -1.0000 4626870 1582922817.30 151.4384 60.0020 32.0000 1.9868 1.9873 417.8494 417.9764 0.0191 -1.0000 -1.0000 4626932 1582922817.40 151.4399 60.0020 32.0000 1.9873 1.9878 417.8431 417.9702 0.0191 -1.0000 -1.0000 4626995 1582922817.50 151.4494 60.0020 32.0000 1.9872 1.9877 417.9821 418.1101 0.0192 -1.0000 -1.0000 4627448 1582922817.60 151.4494 60.0020 32.0000 1.9872 1.9877 417.9089 418.0359 0.0191 -1.0000 -1.0000 4627511 1582922817.70 151.4494 60.0020 32.0000 1.9870 1.9875 417.8383 417.9653 0.0191 -1.0000 -1.0000 4627573 1582922817.80 151.4494 60.0020 32.0000 1.9873 1.9878 417.8751 418.0014 0.0190 -1.0000 -1.0000 4627651 1582922817.90 151.4494 60.0020 32.0000 1.9857 1.9862 417.9486 418.0752 0.0190 -1.0000 -1.0000 4627714 1582922818.00 151.4440 60.0020 32.0000 1.9866 1.9871 418.0086 418.1360 0.0191 -1.0000 -1.0000 4627885 1582922818.10 151.4440 60.0020 32.0000 1.9861 1.9866 417.9823 418.1097 0.0190 -1.0000 -1.0000 4627964 1582922818.20 151.4440 60.0020 32.0000 1.9869 1.9874 417.8699 417.9963 0.0190 -1.0000 -1.0000 4628026 1582922818.30 151.4440 60.0020 32.0000 1.9879 1.9884 417.7560 417.8833 0.0191 -1.0000 -1.0000 4628089 1582922818.40 151.4440 60.0020 32.0000 1.9870 1.9875 417.9443 418.0707 0.0190 -1.0000 -1.0000 4628151 1582922818.50 151.4440 60.0020 32.0000 1.9876 1.9881 418.0620 418.1883 0.0189 -1.0000 -1.0000 4628214 1582922818.60 151.4572 60.0020 32.0000 1.9867 1.9872 418.0284 418.1547 0.0190 -1.0000 -1.0000 4628292 1582922818.70 151.4805 60.0020 32.0000 1.9876 1.9881 417.8853 418.0117 0.0190 -1.0000 -1.0000 4628354 1582922818.80 151.4805 60.0020 32.0000 1.9882 1.9887 417.7828 417.9098 0.0190 -1.0000 -1.0000 4628417 1582922818.90 151.4805 60.0020 32.0000 1.9873 1.9878 417.8806 418.0066 0.0189 -1.0000 -1.0000 4628479 1582922819.00 151.4805 60.0020 32.0000 1.9874 1.9879 417.9629 418.0892 0.0191 -1.0000 -1.0000 4628979 1582922819.10 151.4805 60.0020 32.0000 1.9871 1.9876 417.9885 418.1154 0.0191 -1.0000 -1.0000 4629042 1582922819.20 151.4677 60.0020 32.0000 1.9882 1.9887 417.8208 417.9482 0.0192 -1.0000 -1.0000 4629104 1582922819.30 151.4677 60.0020 32.0000 1.9873 1.9878 417.8622 417.9888 0.0190 -1.0000 -1.0000 4629182 1582922819.40 151.4677 60.0020 32.0000 1.9877 1.9882 417.8884 418.0147 0.0189 -1.0000 -1.0000 4629245 1582922819.50 151.4677 60.0020 32.0000 1.9870 1.9875 418.1085 418.2344 0.0190 -1.0000 -1.0000 4629573 1582922819.60 151.4677 60.0020 32.0000 1.9865 1.9870 418.0120 418.1382 0.0189 -1.0000 -1.0000 4629635 1582922819.70 151.4670 60.0020 32.0000 1.9867 1.9871 418.0227 418.1481 0.0189 -1.0000 -1.0000 4629714 1582922819.80 151.4164 60.0023 32.0000 1.9878 1.9883 417.8650 417.9917 0.0191 -1.0000 -1.0000 4629792 1582922819.90 151.4164 60.0023 32.0000 1.9868 1.9873 417.9923 418.1197 0.0192 -1.0000 -1.0000 4629854 1582922820.00 151.4164 60.0023 32.0000 1.9868 1.9873 418.0026 418.1298 0.0191 -1.0000 -1.0000 4629917 1582922820.10 151.4164 60.0023 32.0000 1.9865 1.9870 418.0597 418.1862 0.0190 -1.0000 -1.0000 4629995 1582922820.20 151.4164 60.0023 32.0000 1.9868 1.9873 417.8756 418.0022 0.0190 -1.0000 -1.0000 4630042 1582922820.30 151.4164 60.0023 32.0000 1.9877 1.9882 417.7729 417.8995 0.0190 -1.0000 -1.0000 4630120 1582922820.40 151.4465 60.0023 32.0000 1.9867 1.9872 417.8936 418.0197 0.0190 -1.0000 -1.0000 4630182 1582922820.50 151.4654 60.0023 32.0000 1.9872 1.9877 418.0184 418.1446 0.0189 -1.0000 -1.0000 4630417 1582922820.60 151.4654 60.0023 32.0000 1.9864 1.9869 418.0073 418.1337 0.0190 -1.0000 -1.0000 4630479 1582922820.70 151.4654 60.0023 32.0000 1.9867 1.9872 417.8767 418.0025 0.0189 -1.0000 -1.0000 4630557 1582922820.80 151.4654 60.0023 32.0000 1.9873 1.9878 417.8388 417.9650 0.0189 -1.0000 -1.0000 4630620 1582922820.90 151.4654 60.0023 32.0000 1.9875 1.9880 417.8117 417.9382 0.0191 -1.0000 -1.0000 4630682 1582922821.00 151.4768 60.0023 32.0000 1.9867 1.9872 417.9796 418.1063 0.0190 -1.0000 -1.0000 4630917 1582922821.10 151.4768 60.0023 32.0000 1.9869 1.9874 417.9107 418.0375 0.0191 -1.0000 -1.0000 4630979 1582922821.20 151.4768 60.0023 32.0000 1.9875 1.9880 417.8907 418.0177 0.0190 -1.0000 -1.0000 4631042 1582922821.30 151.4768 60.0023 32.0000 1.9872 1.9877 417.8966 418.0228 0.0190 -1.0000 -1.0000 4631120 1582922821.40 151.4768 60.0023 32.0000 1.9868 1.9873 418.0377 418.1645 0.0190 -1.0000 -1.0000 4631182 1582922821.50 151.4821 60.0023 32.0000 1.9863 1.9868 418.0192 418.1454 0.0189 -1.0000 -1.0000 4631698 1582922821.60 151.4825 60.0023 32.0000 1.9866 1.9871 418.0560 418.1822 0.0190 -1.0000 -1.0000 4631761 1582922821.70 151.4825 60.0023 32.0000 1.9866 1.9871 417.9366 418.0642 0.0192 -1.0000 -1.0000 4631823 1582922821.80 151.4825 60.0023 32.0000 1.9870 1.9875 417.9087 418.0357 0.0191 -1.0000 -1.0000 4631901 1582922821.90 151.4825 60.0023 32.0000 1.9865 1.9870 417.8409 417.9678 0.0190 -1.0000 -1.0000 4631964 1582922822.00 151.4806 60.0023 32.0000 1.9875 1.9880 417.9802 418.1058 0.0189 -1.0000 -1.0000 4632026 1582922822.10 151.4666 60.0023 32.0000 1.9874 1.9879 418.0411 418.1662 0.0188 -1.0000 -1.0000 4632229 1582922822.20 151.4666 60.0023 32.0000 1.9873 1.9878 417.8083 417.9340 0.0189 -1.0000 -1.0000 4632292 1582922822.30 151.4666 60.0023 32.0000 1.9871 1.9876 417.9751 418.1017 0.0190 -1.0000 -1.0000 4632354 1582922822.40 151.4666 60.0023 32.0000 1.9870 1.9875 418.0398 418.1666 0.0190 -1.0000 -1.0000 4632417 1582922822.50 151.4666 60.0023 32.0000 1.9871 1.9876 418.0306 418.1569 0.0190 -1.0000 -1.0000 4632526 1582922822.60 151.4936 60.0023 32.0000 1.9872 1.9877 417.9608 418.0863 0.0188 -1.0000 -1.0000 4632620 1582922822.70 151.5291 60.0023 32.0000 1.9874 1.9879 417.8212 417.9471 0.0190 -1.0000 -1.0000 4632682 1582922822.80 151.5291 60.0023 32.0000 1.9872 1.9877 417.8499 417.9755 0.0189 -1.0000 -1.0000 4632745 1582922822.90 151.5291 60.0023 32.0000 1.9873 1.9878 417.9912 418.1174 0.0190 -1.0000 -1.0000 4632808 1582922823.00 151.5291 60.0023 32.0000 1.9872 1.9877 418.1508 418.2773 0.0190 -1.0000 -1.0000 4632885 1582922823.10 151.5291 60.0023 32.0000 1.9875 1.9880 418.0969 418.2228 0.0189 -1.0000 -1.0000 4632995 1582922823.20 151.4968 60.0023 32.0000 1.9872 1.9876 417.9977 418.1241 0.0190 -1.0000 -1.0000 4633058 1582922823.30 151.4959 60.0023 32.0000 1.9875 1.9880 417.9470 418.0732 0.0190 -1.0000 -1.0000 4633120 1582922823.40 151.4959 60.0023 32.0000 1.9864 1.9869 418.0283 418.1560 0.0192 -1.0000 -1.0000 4633182 1582922823.50 151.4959 60.0023 32.0000 1.9864 1.9869 418.2828 418.4086 0.0189 -1.0000 -1.0000 4633261 1582922823.60 151.4959 60.0023 32.0000 1.9870 1.9875 418.0204 418.1474 0.0190 -1.0000 -1.0000 4633479 1582922823.70 151.4959 60.0023 32.0000 1.9880 1.9885 417.8762 418.0027 0.0190 -1.0000 -1.0000 4633542 1582922823.80 151.4666 60.0023 32.0000 1.9875 1.9880 417.8668 417.9928 0.0189 -1.0000 -1.0000 4633620 1582922823.90 151.4666 60.0023 32.0000 1.9867 1.9872 418.0832 418.2088 0.0189 -1.0000 -1.0000 4633698 1582922824.00 151.4666 60.0023 32.0000 1.9867 1.9872 418.1833 418.3106 0.0191 -1.0000 -1.0000 4633761 1582922824.10 151.4666 60.0023 32.0000 1.9870 1.9875 418.1226 418.2484 0.0188 -1.0000 -1.0000 4633823 1582922824.20 151.4666 60.0023 32.0000 1.9875 1.9880 417.9247 418.0499 0.0188 -1.0000 -1.0000 4634011 1582922824.30 151.4666 60.0023 32.0000 1.9875 1.9880 417.8444 417.9701 0.0189 -1.0000 -1.0000 4634073 1582922824.40 151.5446 60.0023 32.0000 1.9872 1.9877 417.8638 417.9897 0.0190 -1.0000 -1.0000 4634151 1582922824.50 151.5446 60.0023 32.0000 1.9868 1.9873 418.1429 418.2705 0.0191 -1.0000 -1.0000 4634214 1582922824.60 151.5446 60.0023 32.0000 1.9877 1.9882 418.0442 418.1710 0.0190 -1.0000 -1.0000 4634276 1582922824.70 151.5446 60.0023 32.0000 1.9874 1.9879 417.9236 418.0510 0.0192 -1.0000 -1.0000 4634526 1582922824.80 151.5446 60.0023 32.0000 1.9871 1.9876 417.9060 418.0319 0.0189 -1.0000 -1.0000 4634589 1582922824.90 151.5138 60.0023 32.0000 1.9866 1.9871 418.0339 418.1600 0.0189 -1.0000 -1.0000 4634651 1582922825.00 151.5092 60.0023 32.0000 1.9862 1.9867 418.0529 418.1784 0.0189 -1.0000 -1.0000 4634714 1582922825.10 151.5092 60.0023 32.0000 1.9872 1.9877 417.9914 418.1179 0.0190 -1.0000 -1.0000 4634776 1582922825.20 151.5092 60.0023 32.0000 1.9875 1.9880 417.8824 418.0089 0.0191 -1.0000 -1.0000 4634917 1582922825.30 151.5092 60.0023 32.0000 1.9867 1.9872 417.8744 418.0013 0.0189 -1.0000 -1.0000 4634979 1582922825.40 151.5092 60.0023 32.0000 1.9865 1.9870 417.9415 418.0674 0.0189 -1.0000 -1.0000 4635042 1582922825.50 151.4774 60.0023 32.0000 1.9869 1.9874 418.0602 418.1865 0.0189 -1.0000 -1.0000 4635120 1582922825.60 151.4774 60.0023 32.0000 1.9868 1.9873 418.0326 418.1585 0.0190 -1.0000 -1.0000 4635182 1582922825.70 151.4774 60.0023 32.0000 1.9878 1.9883 417.8059 417.9321 0.0189 -1.0000 -1.0000 4635417 1582922825.80 151.4774 60.0023 32.0000 1.9862 1.9867 417.9221 418.0483 0.0190 -1.0000 -1.0000 4635479 1582922825.90 151.4774 60.0023 32.0000 1.9858 1.9863 417.9944 418.1216 0.0190 -1.0000 -1.0000 4635542 1582922826.00 151.4757 60.0023 32.0000 1.9867 1.9872 417.9718 418.0986 0.0190 -1.0000 -1.0000 4635604 1582922826.10 151.4601 60.0023 32.0000 1.9874 1.9879 417.8880 418.0148 0.0191 -1.0000 -1.0000 4635682 1582922826.20 151.4601 60.0023 32.0000 1.9877 1.9882 417.9564 418.0831 0.0190 -1.0000 -1.0000 4635932 1582922826.30 151.4601 60.0023 32.0000 1.9870 1.9875 417.9221 418.0481 0.0189 -1.0000 -1.0000 4635995 1582922826.40 151.4601 60.0023 32.0000 1.9868 1.9873 418.0531 418.1789 0.0188 -1.0000 -1.0000 4636057 1582922826.50 151.4601 60.0023 32.0000 1.9868 1.9873 417.9400 418.0664 0.0190 -1.0000 -1.0000 4636120 1582922826.60 151.5286 60.0023 32.0000 1.9877 1.9882 417.8307 417.9561 0.0189 -1.0000 -1.0000 4636182 1582922826.70 151.5525 60.0023 32.0000 1.9883 1.9888 417.8189 417.9448 0.0189 -1.0000 -1.0000 4636932 1582922826.80 151.5525 60.0023 32.0000 1.9867 1.9872 418.0341 418.1605 0.0190 -1.0000 -1.0000 4636995 1582922826.90 151.5525 60.0023 32.0000 1.9864 1.9869 418.0922 418.2180 0.0190 -1.0000 -1.0000 4637058 1582922827.00 151.5525 60.0023 32.0000 1.9859 1.9864 417.9882 418.1157 0.0191 -1.0000 -1.0000 4637135 1582922827.10 151.5525 60.0023 32.0000 1.9869 1.9874 417.9560 418.0831 0.0191 -1.0000 -1.0000 4637198 1582922827.20 151.5403 60.0023 32.0000 1.9879 1.9884 417.7682 417.8939 0.0189 -1.0000 -1.0000 4637261 1582922827.30 151.5403 60.0023 32.0000 1.9871 1.9876 417.8772 418.0036 0.0189 -1.0000 -1.0000 4637339 1582922827.40 151.5403 60.0023 32.0000 1.9864 1.9869 417.9763 418.1028 0.0190 -1.0000 -1.0000 4637401 1582922827.50 151.5403 60.0023 32.0000 1.9860 1.9865 418.0408 418.1682 0.0190 -1.0000 -1.0000 4637464 1582922827.60 151.5403 60.0023 32.0000 1.9871 1.9876 418.0231 418.1492 0.0190 -1.0000 -1.0000 4637526 1582922827.70 151.5409 60.0023 32.0000 1.9879 1.9884 417.9581 418.0846 0.0190 -1.0000 -1.0000 4637589 1582922827.80 151.5409 60.0023 32.0000 1.9882 1.9887 417.7862 417.9130 0.0191 -1.0000 -1.0000 4637932 1582922827.90 151.5409 60.0023 32.0000 1.9871 1.9876 417.9875 418.1147 0.0191 -1.0000 -1.0000 4637995 1582922828.00 151.5409 60.0023 32.0000 1.9859 1.9864 418.1403 418.2679 0.0192 -1.0000 -1.0000 4638057 1582922828.10 151.5409 60.0023 32.0000 1.9864 1.9869 418.0317 418.1588 0.0190 -1.0000 -1.0000 4638135 1582922828.20 151.5409 60.0023 32.0000 1.9869 1.9874 417.9019 418.0279 0.0189 -1.0000 -1.0000 4638198 1582922828.30 151.5322 60.0023 32.0000 1.9877 1.9882 417.9086 418.0342 0.0188 -1.0000 -1.0000 4638260 1582922828.40 151.5322 60.0023 32.0000 1.9867 1.9872 418.0122 418.1390 0.0191 -1.0000 -1.0000 4638323 1582922828.50 151.5322 60.0023 32.0000 1.9872 1.9877 417.9717 418.0976 0.0189 -1.0000 -1.0000 4638385 1582922828.60 151.5322 60.0023 32.0000 1.9873 1.9878 417.9446 418.0704 0.0189 -1.0000 -1.0000 4638448 1582922828.70 151.5322 60.0023 32.0000 1.9873 1.9878 417.8970 418.0238 0.0191 -1.0000 -1.0000 4638526 1582922828.80 151.4778 60.0023 32.0000 1.9875 1.9880 417.8947 418.0230 0.0193 -1.0000 -1.0000 4639182 1582922828.90 151.4778 60.0023 32.0000 1.9857 1.9862 417.9772 418.1041 0.0191 -1.0000 -1.0000 4639245 1582922829.00 151.4778 60.0023 32.0000 1.9857 1.9862 418.0020 418.1284 0.0189 -1.0000 -1.0000 4639323 1582922829.10 151.4778 60.0023 32.0000 1.9866 1.9871 417.8429 417.9682 0.0188 -1.0000 -1.0000 4639385 1582922829.20 151.4778 60.0023 32.0000 1.9869 1.9874 417.8338 417.9591 0.0189 -1.0000 -1.0000 4639448 1582922829.30 151.4778 60.0023 32.0000 1.9865 1.9870 418.0015 418.1288 0.0190 -1.0000 -1.0000 4639604 1582922829.40 151.4778 60.0023 32.0000 1.9863 1.9868 418.0188 418.1448 0.0191 -1.0000 -1.0000 4639729 1582922829.50 151.4778 60.0023 32.0000 1.9870 1.9875 417.8425 417.9680 0.0189 -1.0000 -1.0000 4639807 1582922829.60 151.4652 60.0023 32.0000 1.9874 1.9879 417.7844 417.9112 0.0190 -1.0000 -1.0000 4639870 1582922829.70 151.4652 60.0023 32.0000 1.9862 1.9867 417.8329 417.9599 0.0191 -1.0000 -1.0000 4639932 1582922829.80 151.4652 60.0023 32.0000 1.9865 1.9870 417.8691 417.9960 0.0190 -1.0000 -1.0000 4639995 1582922829.90 151.4652 60.0023 32.0000 1.9862 1.9867 417.9686 418.0953 0.0190 -1.0000 -1.0000 4640073 1582922830.00 151.4652 60.0023 32.0000 1.9866 1.9871 418.0700 418.1963 0.0190 -1.0000 -1.0000 4640135 1582922830.10 151.4652 60.0023 32.0000 1.9869 1.9874 417.9548 418.0815 0.0191 -1.0000 -1.0000 4640198 1582922830.20 151.4879 60.0028 32.0000 1.9871 1.9876 417.7562 417.8821 0.0189 -1.0000 -1.0000 4640261 1582922830.30 151.4879 60.0028 32.0000 1.9866 1.9870 418.0754 418.2020 0.0190 -1.0000 -1.0000 4640948 1582922830.40 151.4879 60.0028 32.0000 1.9867 1.9872 417.9871 418.1138 0.0190 -1.0000 -1.0000 4641026 1582922830.50 151.4879 60.0028 32.0000 1.9871 1.9876 417.8502 417.9778 0.0192 -1.0000 -1.0000 4641089 1582922830.60 151.4879 60.0028 32.0000 1.9866 1.9871 417.9135 418.0408 0.0189 -1.0000 -1.0000 4641151 1582922830.70 151.4879 60.0028 32.0000 1.9862 1.9867 418.0118 418.1382 0.0190 -1.0000 -1.0000 4641214 1582922830.80 151.4961 60.0028 32.0000 1.9856 1.9861 417.9974 418.1241 0.0190 -1.0000 -1.0000 4641276 1582922830.90 151.5556 60.0028 32.0000 1.9868 1.9873 417.9619 418.0899 0.0193 -1.0000 -1.0000 4641339 1582922831.00 151.5556 60.0028 32.0000 1.9874 1.9879 417.8739 418.0002 0.0189 -1.0000 -1.0000 4641417 1582922831.10 151.5556 60.0028 32.0000 1.9872 1.9877 417.8154 417.9411 0.0189 -1.0000 -1.0000 4641479 1582922831.20 151.5556 60.0028 32.0000 1.9869 1.9874 417.9713 418.0978 0.0190 -1.0000 -1.0000 4641542 1582922831.30 151.5556 60.0028 32.0000 1.9866 1.9871 418.0441 418.1697 0.0189 -1.0000 -1.0000 4641620 1582922831.40 151.5243 60.0028 32.0000 1.9876 1.9881 417.9209 418.0474 0.0190 -1.0000 -1.0000 4641682 1582922831.50 151.5243 60.0028 32.0000 1.9864 1.9869 417.8291 417.9559 0.0191 -1.0000 -1.0000 4641745 1582922831.60 151.5243 60.0028 32.0000 1.9865 1.9870 417.9541 418.0807 0.0189 -1.0000 -1.0000 4641807 1582922831.70 151.5243 60.0028 32.0000 1.9868 1.9873 418.0111 418.1365 0.0189 -1.0000 -1.0000 4641870 1582922831.80 151.5243 60.0028 32.0000 1.9872 1.9877 417.9885 418.1152 0.0190 -1.0000 -1.0000 4641948 1582922831.90 151.5243 60.0028 32.0000 1.9881 1.9886 417.9030 418.0300 0.0190 -1.0000 -1.0000 4642011 1582922832.00 151.5460 60.0028 32.0000 1.9876 1.9881 417.9751 418.1030 0.0192 -1.0000 -1.0000 4642073 1582922832.10 151.5460 60.0028 32.0000 1.9877 1.9882 417.8460 417.9726 0.0190 -1.0000 -1.0000 4642151 1582922832.20 151.5460 60.0028 32.0000 1.9867 1.9872 417.9545 418.0814 0.0191 -1.0000 -1.0000 4642214 1582922832.30 151.5460 60.0028 32.0000 1.9866 1.9871 418.1157 418.2424 0.0190 -1.0000 -1.0000 4642261 1582922832.40 151.5460 60.0028 32.0000 1.9875 1.9880 418.0506 418.1772 0.0190 -1.0000 -1.0000 4642339 1582922832.50 151.5460 60.0028 32.0000 1.9874 1.9879 417.9273 418.0546 0.0191 -1.0000 -1.0000 4642401 1582922832.60 151.5460 60.0028 32.0000 1.9870 1.9875 418.0045 418.1310 0.0189 -1.0000 -1.0000 4642464 1582922832.70 151.5460 60.0028 32.0000 1.9864 1.9869 418.0308 418.1569 0.0189 -1.0000 -1.0000 4642542 1582922832.80 151.5460 60.0028 32.0000 1.9863 1.9868 418.0126 418.1395 0.0191 -1.0000 -1.0000 4642604 1582922832.90 151.5460 60.0028 32.0000 1.9876 1.9881 417.9698 418.0970 0.0190 -1.0000 -1.0000 4642667 1582922833.00 151.5460 60.0028 32.0000 1.9878 1.9883 417.7528 417.8793 0.0190 -1.0000 -1.0000 4642729 1582922833.10 151.5404 60.0028 32.0000 1.9868 1.9873 417.8227 417.9492 0.0190 -1.0000 -1.0000 4642979 1582922833.20 151.4777 60.0028 32.0000 1.9868 1.9873 417.8850 418.0112 0.0190 -1.0000 -1.0000 4643042 1582922833.30 151.4777 60.0028 32.0000 1.9870 1.9875 418.0238 418.1503 0.0191 -1.0000 -1.0000 4643120 1582922833.40 151.4777 60.0028 32.0000 1.9861 1.9866 418.0447 418.1721 0.0190 -1.0000 -1.0000 4643182 1582922833.50 151.4777 60.0028 32.0000 1.9866 1.9871 417.9483 418.0755 0.0192 -1.0000 -1.0000 4643245 1582922833.60 151.4777 60.0028 32.0000 1.9868 1.9873 417.7409 417.8673 0.0190 -1.0000 -1.0000 4643308 1582922833.70 151.5067 60.0028 32.0000 1.9871 1.9876 417.8950 418.0212 0.0190 -1.0000 -1.0000 4643370 1582922833.80 151.5067 60.0028 32.0000 1.9869 1.9874 418.0177 418.1444 0.0190 -1.0000 -1.0000 4643448 1582922833.90 151.5067 60.0028 32.0000 1.9867 1.9872 417.9855 418.1123 0.0190 -1.0000 -1.0000 4644292 1582922834.00 151.5067 60.0028 32.0000 1.9870 1.9875 417.8994 418.0255 0.0189 -1.0000 -1.0000 4644354 1582922834.10 151.5067 60.0028 32.0000 1.9866 1.9871 417.8261 417.9515 0.0189 -1.0000 -1.0000 4644432 1582922834.20 151.5021 60.0028 32.0000 1.9869 1.9874 417.9722 418.0981 0.0189 -1.0000 -1.0000 4644495 1582922834.30 151.4847 60.0028 32.0000 1.9866 1.9871 418.0384 418.1651 0.0190 -1.0000 -1.0000 4644557 1582922834.40 151.4847 60.0028 32.0000 1.9862 1.9867 418.0389 418.1650 0.0190 -1.0000 -1.0000 4644635 1582922834.50 151.4847 60.0028 32.0000 1.9867 1.9872 417.8673 417.9937 0.0190 -1.0000 -1.0000 4644698 1582922834.60 151.4847 60.0028 32.0000 1.9877 1.9881 417.6999 417.8269 0.0191 -1.0000 -1.0000 4644761 1582922834.70 151.4847 60.0028 32.0000 1.9862 1.9867 417.8587 417.9857 0.0191 -1.0000 -1.0000 4644839 1582922834.80 151.4545 60.0029 32.0000 1.9860 1.9865 417.9528 418.0793 0.0190 -1.0000 -1.0000 4644901 1582922834.90 151.4545 60.0029 32.0000 1.9862 1.9867 417.9293 418.0560 0.0191 -1.0000 -1.0000 4644964 1582922835.00 151.4545 60.0029 32.0000 1.9869 1.9874 417.9041 418.0309 0.0190 -1.0000 -1.0000 4645042 1582922835.10 151.4545 60.0029 32.0000 1.9875 1.9880 417.8286 417.9547 0.0190 -1.0000 -1.0000 4645104 1582922835.20 151.4545 60.0029 32.0000 1.9862 1.9867 417.8967 418.0231 0.0189 -1.0000 -1.0000 4645167 1582922835.30 151.4591 60.0029 32.0000 1.9862 1.9867 418.0393 418.1645 0.0189 -1.0000 -1.0000 4645245 1582922835.40 151.4596 60.0029 32.0000 1.9870 1.9875 418.0061 418.1329 0.0190 -1.0000 -1.0000 4645308 1582922835.50 151.4596 60.0029 32.0000 1.9862 1.9867 417.8772 418.0040 0.0190 -1.0000 -1.0000 4645932 1582922835.60 151.4596 60.0029 32.0000 1.9868 1.9873 417.8931 418.0192 0.0189 -1.0000 -1.0000 4646042 1582922835.70 151.4596 60.0029 32.0000 1.9864 1.9869 417.8625 417.9886 0.0189 -1.0000 -1.0000 4646104 1582922835.80 151.4596 60.0029 32.0000 1.9862 1.9867 418.0195 418.1458 0.0190 -1.0000 -1.0000 4646182 1582922835.90 151.4596 60.0029 32.0000 1.9869 1.9874 418.0070 418.1325 0.0189 -1.0000 -1.0000 4646245 1582922836.00 151.4596 60.0029 32.0000 1.9866 1.9871 417.8645 417.9914 0.0190 -1.0000 -1.0000 4646307 1582922836.10 151.4596 60.0029 32.0000 1.9872 1.9877 417.8137 417.9408 0.0191 -1.0000 -1.0000 4646385 1582922836.20 151.4596 60.0029 32.0000 1.9862 1.9867 417.9882 418.1151 0.0190 -1.0000 -1.0000 4646448 1582922836.30 151.4596 60.0029 32.0000 1.9866 1.9871 418.0786 418.2043 0.0190 -1.0000 -1.0000 4646511 1582922836.40 151.5220 60.0029 32.0000 1.9865 1.9870 417.9699 418.0953 0.0189 -1.0000 -1.0000 4646573 1582922836.50 151.5298 60.0029 32.0000 1.9883 1.9888 417.8448 417.9714 0.0191 -1.0000 -1.0000 4646761 1582922836.60 151.5298 60.0029 32.0000 1.9877 1.9882 417.7915 417.9184 0.0190 -1.0000 -1.0000 4646823 1582922836.70 151.5298 60.0029 32.0000 1.9868 1.9873 417.9023 418.0281 0.0189 -1.0000 -1.0000 4646885 1582922836.80 151.5298 60.0029 32.0000 1.9860 1.9865 418.0779 418.2041 0.0190 -1.0000 -1.0000 4646948 1582922836.90 151.5298 60.0029 32.0000 1.9867 1.9872 418.0838 418.2102 0.0190 -1.0000 -1.0000 4647011 1582922837.00 151.5298 60.0029 32.0000 1.9874 1.9879 417.9734 418.1003 0.0190 -1.0000 -1.0000 4647089 1582922837.10 151.5599 60.0029 32.0000 1.9867 1.9872 417.8383 417.9655 0.0192 -1.0000 -1.0000 4647182 1582922837.20 151.5599 60.0029 32.0000 1.9872 1.9877 417.9664 418.0933 0.0190 -1.0000 -1.0000 4647245 1582922837.30 151.5599 60.0029 32.0000 1.9865 1.9870 418.1177 418.2444 0.0190 -1.0000 -1.0000 4647323 1582922837.40 151.5599 60.0029 32.0000 1.9865 1.9870 417.9365 418.0633 0.0189 -1.0000 -1.0000 4647370 1582922837.50 151.5599 60.0029 32.0000 1.9868 1.9873 417.7897 417.9158 0.0190 -1.0000 -1.0000 4647448 1582922837.60 151.5599 60.0029 32.0000 1.9879 1.9884 417.7902 417.9158 0.0189 -1.0000 -1.0000 4647511 1582922837.70 151.5599 60.0029 32.0000 1.9865 1.9870 417.9129 418.0399 0.0191 -1.0000 -1.0000 4647573 1582922837.80 151.5599 60.0029 32.0000 1.9869 1.9874 417.9320 418.0596 0.0192 -1.0000 -1.0000 4647651 1582922837.90 151.5599 60.0029 32.0000 1.9863 1.9868 418.0563 418.1825 0.0190 -1.0000 -1.0000 4647714 1582922838.00 151.5599 60.0029 32.0000 1.9871 1.9876 417.8437 417.9707 0.0191 -1.0000 -1.0000 4647776 1582922838.10 151.5599 60.0029 32.0000 1.9873 1.9878 417.8480 417.9748 0.0190 -1.0000 -1.0000 4648510 1582922838.20 151.5490 60.0029 32.0000 1.9876 1.9881 417.8417 417.9693 0.0192 -1.0000 -1.0000 4648573 1582922838.30 151.5490 60.0029 32.0000 1.9877 1.9882 417.8765 418.0037 0.0191 -1.0000 -1.0000 4648635 1582922838.40 151.5490 60.0029 32.0000 1.9865 1.9870 418.0366 418.1641 0.0191 -1.0000 -1.0000 4648698 1582922838.50 151.5490 60.0029 32.0000 1.9864 1.9869 417.9780 418.1051 0.0191 -1.0000 -1.0000 4648761 1582922838.60 151.5490 60.0029 32.0000 1.9867 1.9872 417.8731 417.9982 0.0189 -1.0000 -1.0000 4648823 1582922838.70 151.5490 60.0029 32.0000 1.9870 1.9875 417.8757 418.0024 0.0190 -1.0000 -1.0000 4648901 1582922838.80 151.5490 60.0029 32.0000 1.9868 1.9872 417.9244 418.0510 0.0191 -1.0000 -1.0000 4648964 1582922838.90 151.5490 60.0029 32.0000 1.9864 1.9869 418.0336 418.1598 0.0190 -1.0000 -1.0000 4649026 1582922839.00 151.5121 60.0029 32.0000 1.9870 1.9875 417.9480 418.0755 0.0191 -1.0000 -1.0000 4649104 1582922839.10 151.5121 60.0029 32.0000 1.9870 1.9875 417.8477 417.9746 0.0191 -1.0000 -1.0000 4649167 1582922839.20 151.5121 60.0029 32.0000 1.9870 1.9875 417.8040 417.9312 0.0191 -1.0000 -1.0000 4649229 1582922839.30 151.5121 60.0029 32.0000 1.9865 1.9870 417.8330 417.9593 0.0190 -1.0000 -1.0000 4649308 1582922839.40 151.5121 60.0029 32.0000 1.9861 1.9866 417.9697 418.0963 0.0190 -1.0000 -1.0000 4649370 1582922839.50 151.5137 60.0028 32.0000 1.9863 1.9868 417.8554 417.9825 0.0191 -1.0000 -1.0000 4649448 1582922839.60 151.5155 60.0028 32.0000 1.9867 1.9872 417.7204 417.8472 0.0190 -1.0000 -1.0000 4649511 1582922839.70 151.5155 60.0028 32.0000 1.9871 1.9876 417.8437 417.9706 0.0190 -1.0000 -1.0000 4649573 1582922839.80 151.5155 60.0028 32.0000 1.9857 1.9862 417.8983 418.0246 0.0190 -1.0000 -1.0000 4649651 1582922839.90 151.5155 60.0028 32.0000 1.9860 1.9865 417.9259 418.0533 0.0192 -1.0000 -1.0000 4649714 1582922840.00 151.5155 60.0028 32.0000 1.9866 1.9871 417.8504 417.9774 0.0191 -1.0000 -1.0000 4649761 1582922840.10 151.5155 60.0028 32.0000 1.9870 1.9875 417.7366 417.8632 0.0190 -1.0000 -1.0000 4650682 1582922840.20 151.5155 60.0028 32.0000 1.9866 1.9871 417.7194 417.8455 0.0189 -1.0000 -1.0000 4650745 1582922840.30 151.5155 60.0028 32.0000 1.9869 1.9874 417.7706 417.8958 0.0189 -1.0000 -1.0000 4650808 1582922840.40 151.5155 60.0028 32.0000 1.9859 1.9864 417.9106 418.0378 0.0191 -1.0000 -1.0000 4650870 1582922840.50 151.5155 60.0028 32.0000 1.9854 1.9859 418.0054 418.1331 0.0192 -1.0000 -1.0000 4650948 1582922840.60 151.5155 60.0028 32.0000 1.9866 1.9871 417.9162 418.0433 0.0190 -1.0000 -1.0000 4651011 1582922840.70 151.5209 60.0028 32.0000 1.9865 1.9870 417.8992 418.0252 0.0190 -1.0000 -1.0000 4651073 1582922840.80 151.5685 60.0028 32.0000 1.9861 1.9866 417.8945 418.0212 0.0190 -1.0000 -1.0000 4651135 1582922840.90 151.5685 60.0028 32.0000 1.9864 1.9869 417.9316 418.0582 0.0190 -1.0000 -1.0000 4651198 1582922841.00 151.5685 60.0028 32.0000 1.9872 1.9877 417.8562 417.9824 0.0189 -1.0000 -1.0000 4651276 1582922841.10 151.5685 60.0028 32.0000 1.9872 1.9877 417.8211 417.9469 0.0189 -1.0000 -1.0000 4651339 1582922841.20 151.5685 60.0028 32.0000 1.9874 1.9879 417.7446 417.8704 0.0189 -1.0000 -1.0000 4651401 1582922841.30 151.5630 60.0028 32.0000 1.9870 1.9874 417.9230 418.0509 0.0192 -1.0000 -1.0000 4651479 1582922841.40 151.5555 60.0028 32.0000 1.9858 1.9863 417.9828 418.1095 0.0190 -1.0000 -1.0000 4651542 1582922841.50 151.5555 60.0028 32.0000 1.9857 1.9862 417.9842 418.1105 0.0190 -1.0000 -1.0000 4651620 1582922841.60 151.5555 60.0028 32.0000 1.9869 1.9874 418.0060 418.1332 0.0190 -1.0000 -1.0000 4651682 1582922841.70 151.5555 60.0028 32.0000 1.9869 1.9874 417.8180 417.9442 0.0191 -1.0000 -1.0000 4651745 1582922841.80 151.5555 60.0028 32.0000 1.9870 1.9875 417.9038 418.0310 0.0190 -1.0000 -1.0000 4651807 1582922841.90 151.5389 60.0028 32.0000 1.9863 1.9868 417.9367 418.0632 0.0190 -1.0000 -1.0000 4651885 1582922842.00 151.5243 60.0028 32.0000 1.9862 1.9867 417.9060 418.0321 0.0190 -1.0000 -1.0000 4651948 1582922842.10 151.5243 60.0028 32.0000 1.9873 1.9878 417.8557 417.9832 0.0191 -1.0000 -1.0000 4652010 1582922842.20 151.5243 60.0028 32.0000 1.9865 1.9870 417.8775 418.0040 0.0189 -1.0000 -1.0000 4652073 1582922842.30 151.5243 60.0028 32.0000 1.9862 1.9867 417.9778 418.1044 0.0190 -1.0000 -1.0000 4652135 1582922842.40 151.5243 60.0028 32.0000 1.9855 1.9860 417.9599 418.0869 0.0190 -1.0000 -1.0000 4652214 1582922842.50 151.5243 60.0028 32.0000 1.9867 1.9872 417.9000 418.0274 0.0192 -1.0000 -1.0000 4652276 1582922842.60 151.5243 60.0028 32.0000 1.9873 1.9878 417.7846 417.9108 0.0189 -1.0000 -1.0000 4652339 1582922842.70 151.5243 60.0028 32.0000 1.9868 1.9873 417.7533 417.8806 0.0191 -1.0000 -1.0000 4652682 1582922842.80 151.5243 60.0028 32.0000 1.9869 1.9874 417.8140 417.9409 0.0190 -1.0000 -1.0000 4652745 1582922842.90 151.5243 60.0028 32.0000 1.9868 1.9873 417.9396 418.0660 0.0190 -1.0000 -1.0000 4652808 1582922843.00 151.5211 60.0028 32.0000 1.9869 1.9874 417.8584 417.9860 0.0192 -1.0000 -1.0000 4652885 1582922843.10 151.5054 60.0028 32.0000 1.9866 1.9871 417.7323 417.8596 0.0191 -1.0000 -1.0000 4652948 1582922843.20 151.5054 60.0028 32.0000 1.9870 1.9875 417.7228 417.8494 0.0191 -1.0000 -1.0000 4653245 1582922843.30 151.5054 60.0028 32.0000 1.9863 1.9868 417.9479 418.0744 0.0190 -1.0000 -1.0000 4653323 1582922843.40 151.5054 60.0028 32.0000 1.9858 1.9863 417.8418 417.9683 0.0190 -1.0000 -1.0000 4653385 1582922843.50 151.5054 60.0028 32.0000 1.9863 1.9868 417.8373 417.9650 0.0192 -1.0000 -1.0000 4653448 1582922843.60 151.5618 60.0028 32.0000 1.9868 1.9873 417.8063 417.9329 0.0190 -1.0000 -1.0000 4653511 1582922843.70 151.5618 60.0028 32.0000 1.9873 1.9878 417.7367 417.8642 0.0192 -1.0000 -1.0000 4653776 1582922843.80 151.5618 60.0028 32.0000 1.9866 1.9871 417.9262 418.0536 0.0191 -1.0000 -1.0000 4653854 1582922843.90 151.5618 60.0028 32.0000 1.9864 1.9869 418.1081 418.2348 0.0190 -1.0000 -1.0000 4653917 1582922844.00 151.5618 60.0028 32.0000 1.9866 1.9871 418.0717 418.1990 0.0191 -1.0000 -1.0000 4653979 1582922844.10 151.5388 60.0028 32.0000 1.9867 1.9872 417.9176 418.0448 0.0191 -1.0000 -1.0000 4654042 1582922844.20 151.5322 60.0028 32.0000 1.9871 1.9876 417.7686 417.8951 0.0190 -1.0000 -1.0000 4654292 1582922844.30 151.5322 60.0028 32.0000 1.9868 1.9873 417.6984 417.8253 0.0190 -1.0000 -1.0000 4654354 1582922844.40 151.5322 60.0028 32.0000 1.9859 1.9864 418.0157 418.1412 0.0189 -1.0000 -1.0000 4654417 1582922844.50 151.5322 60.0028 32.0000 1.9870 1.9875 417.8805 418.0061 0.0188 -1.0000 -1.0000 4654479 1582922844.60 151.5322 60.0028 32.0000 1.9869 1.9874 417.7977 417.9238 0.0190 -1.0000 -1.0000 4654557 1582922844.70 151.5125 60.0031 32.0000 1.9866 1.9871 417.7444 417.8710 0.0191 -1.0000 -1.0000 4654635 1582922844.80 151.5109 60.0032 32.0000 1.9865 1.9870 417.7272 417.8543 0.0191 -1.0000 -1.0000 4654729 1582922844.90 151.5109 60.0032 32.0000 1.9861 1.9866 417.8869 418.0128 0.0189 -1.0000 -1.0000 4654792 1582922845.00 151.5109 60.0032 32.0000 1.9862 1.9867 418.0741 418.2008 0.0190 -1.0000 -1.0000 4654870 1582922845.10 151.5109 60.0032 32.0000 1.9869 1.9874 417.9502 418.0761 0.0188 -1.0000 -1.0000 4654932 1582922845.20 151.5109 60.0032 32.0000 1.9872 1.9877 417.7522 417.8781 0.0190 -1.0000 -1.0000 4654995 1582922845.30 151.5880 60.0032 32.0000 1.9867 1.9872 417.9801 418.1073 0.0191 -1.0000 -1.0000 4655261 1582922845.40 151.5880 60.0032 32.0000 1.9860 1.9865 417.9856 418.1125 0.0190 -1.0000 -1.0000 4655323 1582922845.50 151.5880 60.0032 32.0000 1.9872 1.9877 418.0226 418.1493 0.0191 -1.0000 -1.0000 4655401 1582922845.60 151.5880 60.0032 32.0000 1.9874 1.9879 417.9383 418.0651 0.0191 -1.0000 -1.0000 4655464 1582922845.70 151.5880 60.0032 32.0000 1.9878 1.9883 417.7422 417.8692 0.0190 -1.0000 -1.0000 4655526 1582922845.80 151.5281 60.0032 32.0000 1.9869 1.9874 417.9278 418.0543 0.0190 -1.0000 -1.0000 4655760 1582922845.90 151.5281 60.0032 32.0000 1.9856 1.9861 417.9862 418.1135 0.0191 -1.0000 -1.0000 4655823 1582922846.00 151.5281 60.0032 32.0000 1.9857 1.9862 417.9858 418.1123 0.0190 -1.0000 -1.0000 4655885 1582922846.10 151.5281 60.0032 32.0000 1.9869 1.9873 417.7889 417.9158 0.0191 -1.0000 -1.0000 4655964 1582922846.20 151.5281 60.0032 32.0000 1.9871 1.9876 417.7740 417.9017 0.0192 -1.0000 -1.0000 4656026 1582922846.30 151.5272 60.0032 32.0000 1.9867 1.9872 417.8017 417.9278 0.0190 -1.0000 -1.0000 4656214 1582922846.40 151.5267 60.0032 32.0000 1.9860 1.9865 417.9277 418.0545 0.0190 -1.0000 -1.0000 4656292 1582922846.50 151.5267 60.0032 32.0000 1.9864 1.9869 417.7675 417.8942 0.0190 -1.0000 -1.0000 4656354 1582922846.60 151.5267 60.0032 32.0000 1.9871 1.9876 417.8000 417.9271 0.0191 -1.0000 -1.0000 4656417 1582922846.70 151.5267 60.0032 32.0000 1.9865 1.9870 417.9211 418.0474 0.0190 -1.0000 -1.0000 4656479 1582922846.80 151.5267 60.0032 32.0000 1.9863 1.9868 417.9131 418.0396 0.0190 -1.0000 -1.0000 4656714 1582922846.90 151.5005 60.0032 32.0000 1.9865 1.9870 417.9009 418.0280 0.0191 -1.0000 -1.0000 4656776 1582922847.00 151.5005 60.0032 32.0000 1.9866 1.9871 417.7649 417.8913 0.0190 -1.0000 -1.0000 4656854 1582922847.10 151.5005 60.0032 32.0000 1.9863 1.9868 417.6950 417.8223 0.0191 -1.0000 -1.0000 4656917 1582922847.20 151.5005 60.0032 32.0000 1.9872 1.9877 417.8254 417.9524 0.0191 -1.0000 -1.0000 4656979 1582922847.30 151.5005 60.0032 32.0000 1.9864 1.9869 417.9352 418.0623 0.0191 -1.0000 -1.0000 4657245 1582922847.40 151.5097 60.0032 32.0000 1.9863 1.9868 418.1080 418.2340 0.0190 -1.0000 -1.0000 4657308 1582922847.50 151.5138 60.0032 32.0000 1.9875 1.9880 417.9894 418.1162 0.0190 -1.0000 -1.0000 4657370 1582922847.60 151.5138 60.0032 32.0000 1.9872 1.9877 417.9130 418.0394 0.0190 -1.0000 -1.0000 4657448 1582922847.70 151.5138 60.0032 32.0000 1.9871 1.9876 417.8934 418.0195 0.0190 -1.0000 -1.0000 4657589 1582922847.80 151.5138 60.0032 32.0000 1.9855 1.9860 418.0102 418.1373 0.0191 -1.0000 -1.0000 4657667 1582922847.90 151.5138 60.0032 32.0000 1.9862 1.9867 417.9598 418.0872 0.0191 -1.0000 -1.0000 4657729 1582922848.00 151.4872 60.0032 32.0000 1.9867 1.9872 417.8021 417.9293 0.0191 -1.0000 -1.0000 4657792 1582922848.10 151.4872 60.0032 32.0000 1.9870 1.9875 417.8033 417.9306 0.0191 -1.0000 -1.0000 4657854 1582922848.20 151.4872 60.0032 32.0000 1.9859 1.9864 417.9424 418.0691 0.0191 -1.0000 -1.0000 4657917 1582922848.30 151.4872 60.0032 32.0000 1.9863 1.9868 418.0411 418.1675 0.0189 -1.0000 -1.0000 4658010 1582922848.40 151.4872 60.0032 32.0000 1.9864 1.9869 417.8975 418.0238 0.0190 -1.0000 -1.0000 4658073 1582922848.50 151.4872 60.0032 32.0000 1.9865 1.9870 417.7665 417.8931 0.0190 -1.0000 -1.0000 4658135 1582922848.60 151.4934 60.0032 32.0000 1.9869 1.9874 417.7816 417.9082 0.0190 -1.0000 -1.0000 4658198 1582922848.70 151.4934 60.0032 32.0000 1.9865 1.9870 417.7807 417.9077 0.0191 -1.0000 -1.0000 4658276 1582922848.80 151.4934 60.0032 32.0000 1.9862 1.9867 417.9956 418.1234 0.0191 -1.0000 -1.0000 4658510 1582922848.90 151.4934 60.0032 32.0000 1.9865 1.9870 417.8711 417.9980 0.0191 -1.0000 -1.0000 4658573 1582922849.00 151.4934 60.0032 32.0000 1.9865 1.9870 417.8541 417.9811 0.0191 -1.0000 -1.0000 4658651 1582922849.10 151.4370 60.0032 32.0000 1.9869 1.9874 417.9620 418.0882 0.0190 -1.0000 -1.0000 4658698 1582922849.20 151.4370 60.0032 32.0000 1.9864 1.9869 418.0804 418.2074 0.0191 -1.0000 -1.0000 4658760 1582922849.30 151.4370 60.0032 32.0000 1.9866 1.9871 417.9637 418.0909 0.0191 -1.0000 -1.0000 4658839 1582922849.40 151.4370 60.0032 32.0000 1.9866 1.9871 417.7717 417.8989 0.0191 -1.0000 -1.0000 4659245 1582922849.50 151.4370 60.0032 32.0000 1.9864 1.9869 417.7108 417.8366 0.0189 -1.0000 -1.0000 4659323 1582922849.60 151.4541 60.0032 32.0000 1.9857 1.9862 417.9675 418.0942 0.0190 -1.0000 -1.0000 4659385 1582922849.70 151.4869 60.0032 32.0000 1.9856 1.9861 417.9846 418.1119 0.0192 -1.0000 -1.0000 4659448 1582922849.80 151.4869 60.0032 32.0000 1.9866 1.9871 418.0340 418.1620 0.0191 -1.0000 -1.0000 4659510 1582922849.90 151.4869 60.0032 32.0000 1.9866 1.9871 417.8244 417.9508 0.0191 -1.0000 -1.0000 4659948 1582922850.00 151.4869 60.0032 32.0000 1.9860 1.9865 417.8150 417.9427 0.0192 -1.0000 -1.0000 4700011 1582922850.10 151.4869 60.0032 32.0000 1.9855 1.9860 418.0557 418.1817 0.0189 -1.0000 -1.0000 4700089 1582922850.20 151.5323 60.0032 32.0000 1.9862 1.9867 418.0504 418.1775 0.0191 -1.0000 -1.0000 4700151 1582922850.30 151.5323 60.0032 32.0000 1.9878 1.9883 417.9766 418.1034 0.0190 -1.0000 -1.0000 4700214 1582922850.40 151.5323 60.0032 32.0000 1.9872 1.9877 417.8598 417.9867 0.0191 -1.0000 -1.0000 4700276 1582922850.50 151.5323 60.0032 32.0000 1.9869 1.9874 417.7852 417.9132 0.0192 -1.0000 -1.0000 4700339 1582922850.60 151.5323 60.0032 32.0000 1.9868 1.9873 417.8928 418.0200 0.0191 -1.0000 -1.0000 4700401 1582922850.70 151.5240 60.0032 32.0000 1.9860 1.9865 418.0719 418.1983 0.0189 -1.0000 -1.0000 4700479 1582922850.80 151.4981 60.0032 32.0000 1.9866 1.9871 417.9609 418.0885 0.0192 -1.0000 -1.0000 4700542 1582922850.90 151.4981 60.0032 32.0000 1.9873 1.9878 417.8055 417.9328 0.0191 -1.0000 -1.0000 4700729 1582922851.00 151.4981 60.0032 32.0000 1.9871 1.9876 417.7915 417.9184 0.0191 -1.0000 -1.0000 4700807 1582922851.10 151.4981 60.0032 32.0000 1.9859 1.9864 417.9778 418.1044 0.0190 -1.0000 -1.0000 4700870 1582922851.20 151.4981 60.0032 32.0000 1.9859 1.9864 417.9702 418.0969 0.0190 -1.0000 -1.0000 4700932 1582922851.30 151.4935 60.0032 32.0000 1.9868 1.9873 417.8001 417.9269 0.0190 -1.0000 -1.0000 4700995 1582922851.40 151.4935 60.0032 32.0000 1.9866 1.9871 417.8419 417.9684 0.0190 -1.0000 -1.0000 4701073 1582922851.50 151.4935 60.0032 32.0000 1.9860 1.9865 417.8849 418.0112 0.0190 -1.0000 -1.0000 4701135 1582922851.60 151.4935 60.0032 32.0000 1.9860 1.9865 418.0054 418.1321 0.0191 -1.0000 -1.0000 4701198 1582922851.70 151.4935 60.0032 32.0000 1.9864 1.9869 417.9811 418.1088 0.0192 -1.0000 -1.0000 4701260 1582922851.80 151.5275 60.0032 32.0000 1.9867 1.9872 417.8743 418.0010 0.0190 -1.0000 -1.0000 4701370 1582922851.90 151.5293 60.0032 32.0000 1.9868 1.9873 417.8768 418.0032 0.0191 -1.0000 -1.0000 4701698 1582922852.00 151.5293 60.0032 32.0000 1.9873 1.9878 417.7699 417.8975 0.0191 -1.0000 -1.0000 4701760 1582922852.10 151.5293 60.0032 32.0000 1.9872 1.9877 417.8607 417.9890 0.0192 -1.0000 -1.0000 4701823 1582922852.20 151.5293 60.0032 32.0000 1.9863 1.9868 418.0023 418.1287 0.0190 -1.0000 -1.0000 4701885 1582922852.30 151.5293 60.0032 32.0000 1.9872 1.9877 417.8644 417.9907 0.0190 -1.0000 -1.0000 4701948 1582922852.40 151.5021 60.0032 32.0000 1.9867 1.9872 417.7307 417.8566 0.0189 -1.0000 -1.0000 4702026 1582922852.50 151.5021 60.0032 32.0000 1.9868 1.9873 417.7703 417.8964 0.0190 -1.0000 -1.0000 4702854 1582922852.60 151.5021 60.0032 32.0000 1.9859 1.9864 417.9869 418.1147 0.0192 -1.0000 -1.0000 4702932 1582922852.70 151.5021 60.0032 32.0000 1.9858 1.9863 417.9636 418.0909 0.0191 -1.0000 -1.0000 4702995 1582922852.80 151.5021 60.0032 32.0000 1.9860 1.9865 417.8524 417.9785 0.0190 -1.0000 -1.0000 4703058 1582922852.90 151.4331 60.0032 32.0000 1.9868 1.9873 417.9378 418.0646 0.0190 -1.0000 -1.0000 4703120 1582922853.00 151.4287 60.0032 32.0000 1.9868 1.9873 417.8028 417.9299 0.0191 -1.0000 -1.0000 4703198 1582922853.10 151.4287 60.0032 32.0000 1.9875 1.9880 417.6905 417.8178 0.0191 -1.0000 -1.0000 4703261 1582922853.20 151.4287 60.0032 32.0000 1.9869 1.9874 417.9466 418.0735 0.0190 -1.0000 -1.0000 4703323 1582922853.30 151.4287 60.0032 32.0000 1.9861 1.9865 418.0571 418.1847 0.0193 -1.0000 -1.0000 4703401 1582922853.40 151.4437 60.0032 32.0000 1.9868 1.9873 417.8595 417.9867 0.0191 -1.0000 -1.0000 4703448 1582922853.50 151.4950 60.0032 32.0000 1.9872 1.9877 417.7540 417.8813 0.0191 -1.0000 -1.0000 4703526 1582922853.60 151.4950 60.0032 32.0000 1.9864 1.9869 417.8052 417.9317 0.0190 -1.0000 -1.0000 4703589 1582922853.70 151.4950 60.0032 32.0000 1.9860 1.9865 417.8339 417.9608 0.0191 -1.0000 -1.0000 4703651 1582922853.80 151.4950 60.0032 32.0000 1.9860 1.9865 417.8824 418.0093 0.0190 -1.0000 -1.0000 4703729 1582922853.90 151.4950 60.0032 32.0000 1.9868 1.9873 417.9253 418.0522 0.0191 -1.0000 -1.0000 4703792 1582922854.00 151.4994 60.0032 32.0000 1.9869 1.9874 417.8005 417.9274 0.0190 -1.0000 -1.0000 4703854 1582922854.10 151.4994 60.0032 32.0000 1.9867 1.9871 417.9279 418.0550 0.0190 -1.0000 -1.0000 4703932 1582922854.20 151.4994 60.0032 32.0000 1.9859 1.9864 417.9605 418.0858 0.0189 -1.0000 -1.0000 4703995 1582922854.30 151.4994 60.0032 32.0000 1.9863 1.9868 417.9901 418.1171 0.0191 -1.0000 -1.0000 4704058 1582922854.40 151.4994 60.0032 32.0000 1.9866 1.9871 417.9681 418.0963 0.0192 -1.0000 -1.0000 4704135 1582922854.50 151.4937 60.0032 32.0000 1.9867 1.9872 417.8553 417.9826 0.0191 -1.0000 -1.0000 4704198 1582922854.60 151.4852 60.0032 32.0000 1.9858 1.9863 417.9565 418.0841 0.0192 -1.0000 -1.0000 4704432 1582922854.70 151.4852 60.0032 32.0000 1.9858 1.9863 418.0399 418.1666 0.0189 -1.0000 -1.0000 4704511 1582922854.80 151.4852 60.0032 32.0000 1.9871 1.9875 418.0255 418.1508 0.0189 -1.0000 -1.0000 4704573 1582922854.90 151.4852 60.0032 32.0000 1.9872 1.9877 417.8805 418.0072 0.0190 -1.0000 -1.0000 4704635 1582922855.00 151.4852 60.0032 32.0000 1.9878 1.9883 417.7924 417.9181 0.0188 -1.0000 -1.0000 4704698 1582922855.10 151.4967 60.0026 32.0000 1.9866 1.9871 417.8857 418.0135 0.0192 -1.0000 -1.0000 4704995 1582922855.20 151.4967 60.0026 32.0000 1.9862 1.9867 417.9965 418.1241 0.0192 -1.0000 -1.0000 4705058 1582922855.30 151.4967 60.0026 32.0000 1.9861 1.9866 418.0218 418.1503 0.0193 -1.0000 -1.0000 4705135 1582922855.40 151.4967 60.0026 32.0000 1.9867 1.9872 417.9463 418.0741 0.0191 -1.0000 -1.0000 4705198 1582922855.50 151.4967 60.0026 32.0000 1.9869 1.9874 417.8665 417.9928 0.0189 -1.0000 -1.0000 4705261 1582922855.60 151.4967 60.0026 32.0000 1.9869 1.9874 417.8899 418.0167 0.0191 -1.0000 -1.0000 4705448 1582922855.70 151.5530 60.0026 32.0000 1.9867 1.9872 417.9840 418.1107 0.0190 -1.0000 -1.0000 4705511 1582922855.80 151.5530 60.0026 32.0000 1.9861 1.9866 417.9693 418.0966 0.0191 -1.0000 -1.0000 4705589 1582922855.90 151.5530 60.0026 32.0000 1.9872 1.9877 418.0003 418.1279 0.0192 -1.0000 -1.0000 4705651 1582922856.00 151.5530 60.0026 32.0000 1.9879 1.9884 417.8451 417.9725 0.0191 -1.0000 -1.0000 4705714 1582922856.10 151.5530 60.0026 32.0000 1.9873 1.9878 417.9308 418.0579 0.0191 -1.0000 -1.0000 4705995 1582922856.20 151.4646 60.0026 32.0000 1.9859 1.9864 417.9124 418.0391 0.0190 -1.0000 -1.0000 4706057 1582922856.30 151.4404 60.0026 32.0000 1.9864 1.9869 418.0574 418.1839 0.0190 -1.0000 -1.0000 4706120 1582922856.40 151.4404 60.0026 32.0000 1.9862 1.9867 418.0112 418.1387 0.0191 -1.0000 -1.0000 4706198 1582922856.50 151.4511 60.0026 32.0000 1.9874 1.9879 417.8587 417.9859 0.0191 -1.0000 -1.0000 4706261 1582922856.60 151.4642 60.0026 32.0000 1.9867 1.9872 417.8102 417.9376 0.0191 -1.0000 -1.0000 4706323 1582922856.70 151.4642 60.0026 32.0000 1.9864 1.9869 417.9155 418.0425 0.0190 -1.0000 -1.0000 4706401 1582922856.80 151.4419 60.0026 32.0000 1.9857 1.9862 417.9559 418.0824 0.0190 -1.0000 -1.0000 4706464 1582922856.90 151.4419 60.0026 32.0000 1.9870 1.9875 417.8657 417.9923 0.0190 -1.0000 -1.0000 4706526 1582922857.00 151.4419 60.0026 32.0000 1.9878 1.9883 417.7598 417.8863 0.0189 -1.0000 -1.0000 4706589 1582922857.10 151.4419 60.0026 32.0000 1.9872 1.9876 417.9318 418.0579 0.0189 -1.0000 -1.0000 4706667 1582922857.20 151.4419 60.0026 32.0000 1.9861 1.9865 417.9250 418.0514 0.0190 -1.0000 -1.0000 4706745 1582922857.30 151.4936 60.0026 32.0000 1.9861 1.9866 417.9613 418.0877 0.0189 -1.0000 -1.0000 4706807 1582922857.40 151.5058 60.0026 32.0000 1.9872 1.9877 417.8552 417.9816 0.0190 -1.0000 -1.0000 4706870 1582922857.50 151.5058 60.0026 32.0000 1.9870 1.9875 417.7539 417.8812 0.0191 -1.0000 -1.0000 4706948 1582922857.60 151.5058 60.0026 32.0000 1.9870 1.9875 417.8453 417.9717 0.0190 -1.0000 -1.0000 4707214 1582922857.70 151.5058 60.0026 32.0000 1.9860 1.9865 417.9945 418.1211 0.0190 -1.0000 -1.0000 4707276 1582922857.80 151.5058 60.0026 32.0000 1.9857 1.9862 417.9407 418.0668 0.0189 -1.0000 -1.0000 4707354 1582922857.90 151.4825 60.0026 32.0000 1.9858 1.9863 417.8865 418.0124 0.0189 -1.0000 -1.0000 4707417 1582922858.00 151.4825 60.0026 32.0000 1.9868 1.9873 417.8354 417.9618 0.0190 -1.0000 -1.0000 4707479 1582922858.10 151.4825 60.0026 32.0000 1.9863 1.9868 417.9718 418.0979 0.0189 -1.0000 -1.0000 4707948 1582922858.20 151.4825 60.0026 32.0000 1.9862 1.9867 418.0300 418.1559 0.0189 -1.0000 -1.0000 4708010 1582922858.30 151.4825 60.0026 32.0000 1.9862 1.9867 417.9212 418.0477 0.0190 -1.0000 -1.0000 4708073 1582922858.40 151.4451 60.0026 32.0000 1.9874 1.9879 417.8183 417.9445 0.0189 -1.0000 -1.0000 4708135 1582922858.50 151.4438 60.0026 32.0000 1.9869 1.9874 417.8361 417.9620 0.0189 -1.0000 -1.0000 4708198 1582922858.60 151.4438 60.0026 32.0000 1.9863 1.9868 417.9569 418.0831 0.0190 -1.0000 -1.0000 4708260 1582922858.70 151.4438 60.0026 32.0000 1.9855 1.9859 417.9771 418.1036 0.0189 -1.0000 -1.0000 4708448 1582922858.80 151.4438 60.0026 32.0000 1.9864 1.9869 417.9283 418.0541 0.0189 -1.0000 -1.0000 4708511 1582922858.90 151.4438 60.0026 32.0000 1.9872 1.9877 417.9091 418.0362 0.0190 -1.0000 -1.0000 4708573 1582922859.00 151.4955 60.0026 32.0000 1.9872 1.9877 417.8795 418.0060 0.0190 -1.0000 -1.0000 4708651 1582922859.10 151.4955 60.0026 32.0000 1.9867 1.9872 417.8433 417.9697 0.0190 -1.0000 -1.0000 4708714 1582922859.20 151.4955 60.0026 32.0000 1.9865 1.9870 417.9589 418.0854 0.0189 -1.0000 -1.0000 4709198 1582922859.30 151.4955 60.0026 32.0000 1.9861 1.9866 417.9164 418.0421 0.0189 -1.0000 -1.0000 4709276 1582922859.40 151.4955 60.0026 32.0000 1.9875 1.9880 417.8642 417.9906 0.0190 -1.0000 -1.0000 4709339 1582922859.50 151.4658 60.0026 32.0000 1.9870 1.9875 417.9449 418.0715 0.0187 -1.0000 -1.0000 4709432 1582922859.60 151.4486 60.0026 32.0000 1.9860 1.9865 418.0204 418.1470 0.0190 -1.0000 -1.0000 4709511 1582922859.70 151.4486 60.0026 32.0000 1.9860 1.9865 418.0243 418.1508 0.0190 -1.0000 -1.0000 4709745 1582922859.80 151.4486 60.0026 32.0000 1.9866 1.9871 417.9987 418.1252 0.0190 -1.0000 -1.0000 4709807 1582922859.90 151.4486 60.0026 32.0000 1.9878 1.9883 417.7792 417.9058 0.0190 -1.0000 -1.0000 4709870 1582922860.00 151.4486 60.0026 32.0000 1.9869 1.9874 417.8292 417.9559 0.0191 -1.0000 -1.0000 4709932 1582922860.10 151.4546 60.0022 32.0000 1.9869 1.9874 417.9543 418.0810 0.0190 -1.0000 -1.0000 4710011 1582922860.20 151.4546 60.0022 32.0000 1.9865 1.9870 418.0705 418.1962 0.0189 -1.0000 -1.0000 4710073 1582922860.30 151.4546 60.0022 32.0000 1.9857 1.9862 417.9648 418.0917 0.0191 -1.0000 -1.0000 4710135 1582922860.40 151.4546 60.0022 32.0000 1.9878 1.9883 417.8368 417.9636 0.0190 -1.0000 -1.0000 4710214 1582922860.50 151.4546 60.0022 32.0000 1.9873 1.9878 417.8583 417.9852 0.0191 -1.0000 -1.0000 4710276 1582922860.60 151.4423 60.0022 32.0000 1.9874 1.9879 417.8680 417.9946 0.0190 -1.0000 -1.0000 4710339 1582922860.70 151.4423 60.0022 32.0000 1.9864 1.9869 418.0447 418.1718 0.0190 -1.0000 -1.0000 4710526 1582922860.80 151.4423 60.0022 32.0000 1.9867 1.9872 418.0270 418.1539 0.0191 -1.0000 -1.0000 4710589 1582922860.90 151.4423 60.0022 32.0000 1.9873 1.9878 417.9329 418.0592 0.0189 -1.0000 -1.0000 4710651 1582922861.00 151.4423 60.0022 32.0000 1.9872 1.9877 417.9140 418.0405 0.0191 -1.0000 -1.0000 4710729 1582922861.10 151.4423 60.0022 32.0000 1.9877 1.9882 417.9361 418.0624 0.0189 -1.0000 -1.0000 4710792 1582922861.20 151.4088 60.0022 32.0000 1.9864 1.9868 417.9466 418.0731 0.0189 -1.0000 -1.0000 4711276 1582922861.30 151.4088 60.0022 32.0000 1.9861 1.9866 418.0523 418.1781 0.0189 -1.0000 -1.0000 4711339 1582922861.40 151.4088 60.0022 32.0000 1.9866 1.9871 418.1014 418.2275 0.0189 -1.0000 -1.0000 4711401 1582922861.50 151.4088 60.0022 32.0000 1.9872 1.9877 417.9515 418.0777 0.0190 -1.0000 -1.0000 4711479 1582922861.60 151.4088 60.0022 32.0000 1.9871 1.9876 417.9049 418.0309 0.0190 -1.0000 -1.0000 4711542 1582922861.70 151.4436 60.0022 32.0000 1.9869 1.9874 417.9572 418.0842 0.0191 -1.0000 -1.0000 4711604 1582922861.80 151.4436 60.0022 32.0000 1.9868 1.9873 417.9918 418.1188 0.0191 -1.0000 -1.0000 4711682 1582922861.90 151.4436 60.0022 32.0000 1.9867 1.9872 418.0187 418.1456 0.0191 -1.0000 -1.0000 4711745 1582922862.00 151.4436 60.0022 32.0000 1.9867 1.9872 417.9219 418.0486 0.0190 -1.0000 -1.0000 4711807 1582922862.10 151.4436 60.0022 32.0000 1.9879 1.9884 417.8055 417.9319 0.0190 -1.0000 -1.0000 4711885 1582922862.20 151.4436 60.0022 32.0000 1.9871 1.9876 417.9397 418.0660 0.0190 -1.0000 -1.0000 4711948 1582922862.30 151.4377 60.0022 32.0000 1.9876 1.9881 418.0812 418.2078 0.0189 -1.0000 -1.0000 4712010 1582922862.40 151.4207 60.0022 32.0000 1.9862 1.9867 418.0886 418.2146 0.0190 -1.0000 -1.0000 4712073 1582922862.50 151.4207 60.0022 32.0000 1.9867 1.9872 418.0248 418.1512 0.0190 -1.0000 -1.0000 4712135 1582922862.60 151.4207 60.0022 32.0000 1.9872 1.9877 417.9177 418.0444 0.0191 -1.0000 -1.0000 4712198 1582922862.70 151.4207 60.0022 32.0000 1.9871 1.9876 417.9125 418.0392 0.0190 -1.0000 -1.0000 4712432 1582922862.80 151.4207 60.0022 32.0000 1.9870 1.9875 418.0133 418.1399 0.0190 -1.0000 -1.0000 4712495 1582922862.90 151.4721 60.0022 32.0000 1.9874 1.9878 417.9913 418.1174 0.0189 -1.0000 -1.0000 4712557 1582922863.00 151.4721 60.0022 32.0000 1.9872 1.9876 417.9193 418.0459 0.0190 -1.0000 -1.0000 4712635 1582922863.10 151.4721 60.0022 32.0000 1.9880 1.9885 417.8506 417.9770 0.0190 -1.0000 -1.0000 4712698 1582922863.20 151.4721 60.0022 32.0000 1.9877 1.9882 417.8637 417.9896 0.0190 -1.0000 -1.0000 4712761 1582922863.30 151.4721 60.0022 32.0000 1.9868 1.9873 417.9694 418.0964 0.0191 -1.0000 -1.0000 4712948 1582922863.40 151.4710 60.0022 32.0000 1.9877 1.9882 418.0751 418.2016 0.0190 -1.0000 -1.0000 4713011 1582922863.50 151.4709 60.0022 32.0000 1.9876 1.9881 417.9827 418.1091 0.0190 -1.0000 -1.0000 4713089 1582922863.60 151.4709 60.0022 32.0000 1.9870 1.9875 417.9663 418.0928 0.0190 -1.0000 -1.0000 4713151 1582922863.70 151.4709 60.0022 32.0000 1.9878 1.9883 417.8736 417.9987 0.0187 -1.0000 -1.0000 4713214 1582922863.80 151.4709 60.0022 32.0000 1.9874 1.9879 418.0408 418.1673 0.0190 -1.0000 -1.0000 4713448 1582922863.90 151.4709 60.0022 32.0000 1.9864 1.9869 418.0886 418.2140 0.0188 -1.0000 -1.0000 4713511 1582922864.00 151.4382 60.0022 32.0000 1.9865 1.9870 418.0278 418.1547 0.0192 -1.0000 -1.0000 4713573 1582922864.10 151.4382 60.0022 32.0000 1.9874 1.9879 417.9540 418.0813 0.0191 -1.0000 -1.0000 4713651 1582922864.20 151.4382 60.0022 32.0000 1.9869 1.9874 417.9473 418.0739 0.0190 -1.0000 -1.0000 4713714 1582922864.30 151.4382 60.0022 32.0000 1.9868 1.9873 418.0157 418.1421 0.0189 -1.0000 -1.0000 4714198 1582922864.40 151.4382 60.0022 32.0000 1.9869 1.9874 418.0957 418.2215 0.0189 -1.0000 -1.0000 4714276 1582922864.50 151.4890 60.0022 32.0000 1.9871 1.9876 418.0365 418.1625 0.0190 -1.0000 -1.0000 4714339 1582922864.60 151.5068 60.0022 32.0000 1.9875 1.9880 417.8742 418.0018 0.0191 -1.0000 -1.0000 4714401 1582922864.70 151.5068 60.0022 32.0000 1.9883 1.9888 417.9056 418.0317 0.0189 -1.0000 -1.0000 4714479 1582922864.80 151.5068 60.0022 32.0000 1.9873 1.9878 418.0036 418.1306 0.0191 -1.0000 -1.0000 4714542 1582922864.90 151.5068 60.0022 32.0000 1.9865 1.9870 418.0240 418.1516 0.0191 -1.0000 -1.0000 4714604 1582922865.00 151.5068 60.0022 32.0000 1.9875 1.9880 417.9192 418.0459 0.0190 -1.0000 -1.0000 4714682 1582922865.10 151.5068 60.0022 32.0000 1.9878 1.9883 417.8861 418.0132 0.0191 -1.0000 -1.0000 4714729 1582922865.20 151.5068 60.0022 32.0000 1.9869 1.9874 417.9383 418.0640 0.0189 -1.0000 -1.0000 4714807 1582922865.30 151.5068 60.0022 32.0000 1.9862 1.9867 418.1263 418.2530 0.0191 -1.0000 -1.0000 4715214 1582922865.40 151.5068 60.0022 32.0000 1.9874 1.9879 417.9855 418.1123 0.0190 -1.0000 -1.0000 4715276 1582922865.50 151.5068 60.0022 32.0000 1.9877 1.9882 417.9462 418.0732 0.0191 -1.0000 -1.0000 4715354 1582922865.60 151.4772 60.0022 32.0000 1.9870 1.9875 417.8393 417.9662 0.0190 -1.0000 -1.0000 4715417 1582922865.70 151.4792 60.0022 32.0000 1.9872 1.9877 418.0086 418.1353 0.0191 -1.0000 -1.0000 4715479 1582922865.80 151.4792 60.0022 32.0000 1.9869 1.9874 418.1412 418.2688 0.0191 -1.0000 -1.0000 4715714 1582922865.90 151.4792 60.0022 32.0000 1.9871 1.9876 418.0303 418.1575 0.0191 -1.0000 -1.0000 4715776 1582922866.00 151.4792 60.0022 32.0000 1.9871 1.9876 418.0107 418.1377 0.0190 -1.0000 -1.0000 4715839 1582922866.10 151.4954 60.0022 32.0000 1.9872 1.9877 417.9950 418.1219 0.0191 -1.0000 -1.0000 4715901 1582922866.20 151.5617 60.0022 32.0000 1.9870 1.9875 418.1581 418.2851 0.0190 -1.0000 -1.0000 4715964 1582922866.30 151.5617 60.0022 32.0000 1.9870 1.9875 418.1704 418.2963 0.0189 -1.0000 -1.0000 4716714 1582922866.40 151.5617 60.0022 32.0000 1.9862 1.9867 418.1256 418.2525 0.0191 -1.0000 -1.0000 4716776 1582922866.50 151.5617 60.0022 32.0000 1.9881 1.9886 417.9523 418.0783 0.0189 -1.0000 -1.0000 4716854 1582922866.60 151.5617 60.0022 32.0000 1.9875 1.9880 417.9135 418.0400 0.0190 -1.0000 -1.0000 4716917 1582922866.70 151.5362 60.0022 32.0000 1.9879 1.9884 418.0274 418.1545 0.0191 -1.0000 -1.0000 4716979 1582922866.80 151.5360 60.0022 32.0000 1.9875 1.9880 418.0897 418.2162 0.0190 -1.0000 -1.0000 4717042 1582922866.90 151.5360 60.0022 32.0000 1.9879 1.9884 418.1445 418.2704 0.0189 -1.0000 -1.0000 4717104 1582922867.00 151.5360 60.0022 32.0000 1.9882 1.9887 417.9946 418.1216 0.0191 -1.0000 -1.0000 4717182 1582922867.10 151.5360 60.0022 32.0000 1.9877 1.9882 417.9076 418.0351 0.0191 -1.0000 -1.0000 4717245 1582922867.20 151.5230 60.0022 32.0000 1.9877 1.9882 417.8776 418.0045 0.0190 -1.0000 -1.0000 4717307 1582922867.30 151.5079 60.0022 32.0000 1.9868 1.9873 418.1668 418.2924 0.0189 -1.0000 -1.0000 4717385 1582922867.40 151.5079 60.0022 32.0000 1.9873 1.9878 418.1145 418.2409 0.0190 -1.0000 -1.0000 4717448 1582922867.50 151.5079 60.0022 32.0000 1.9872 1.9877 417.9165 418.0435 0.0191 -1.0000 -1.0000 4717511 1582922867.60 151.5079 60.0022 32.0000 1.9875 1.9880 417.9539 418.0808 0.0190 -1.0000 -1.0000 4717573 1582922867.70 151.5079 60.0022 32.0000 1.9871 1.9875 418.0536 418.1798 0.0189 -1.0000 -1.0000 4717635 1582922867.80 151.5079 60.0022 32.0000 1.9872 1.9877 418.0942 418.2211 0.0191 -1.0000 -1.0000 4717714 1582922867.90 151.5637 60.0022 32.0000 1.9871 1.9876 418.1660 418.2932 0.0191 -1.0000 -1.0000 4718276 1582922868.00 151.5637 60.0022 32.0000 1.9875 1.9879 418.0990 418.2257 0.0190 -1.0000 -1.0000 4718339 1582922868.10 151.5637 60.0022 32.0000 1.9876 1.9881 417.8569 417.9836 0.0190 -1.0000 -1.0000 4718417 1582922868.20 151.5637 60.0022 32.0000 1.9878 1.9883 417.9992 418.1247 0.0188 -1.0000 -1.0000 4718479 1582922868.30 151.5637 60.0022 32.0000 1.9878 1.9883 418.0422 418.1686 0.0190 -1.0000 -1.0000 4718542 1582922868.40 151.6209 60.0022 32.0000 1.9866 1.9871 418.0153 418.1421 0.0190 -1.0000 -1.0000 4718604 1582922868.50 151.6237 60.0022 32.0000 1.9875 1.9880 417.9200 418.0468 0.0190 -1.0000 -1.0000 4718698 1582922868.60 151.6237 60.0022 32.0000 1.9877 1.9881 417.9251 418.0511 0.0190 -1.0000 -1.0000 4718761 1582922868.70 151.6237 60.0022 32.0000 1.9879 1.9884 417.8808 418.0077 0.0191 -1.0000 -1.0000 4718839 1582922868.80 151.6237 60.0022 32.0000 1.9882 1.9887 418.0668 418.1944 0.0192 -1.0000 -1.0000 4718901 1582922868.90 151.6201 60.0022 32.0000 1.9866 1.9871 418.1452 418.2728 0.0191 -1.0000 -1.0000 4718964 1582922869.00 151.6065 60.0022 32.0000 1.9867 1.9872 418.0283 418.1548 0.0190 -1.0000 -1.0000 4719042 1582922869.10 151.6065 60.0022 32.0000 1.9876 1.9881 417.8819 418.0090 0.0191 -1.0000 -1.0000 4719104 1582922869.20 151.6065 60.0022 32.0000 1.9879 1.9884 417.9966 418.1230 0.0189 -1.0000 -1.0000 4719167 1582922869.30 151.6065 60.0022 32.0000 1.9867 1.9872 418.1380 418.2646 0.0190 -1.0000 -1.0000 4719229 1582922869.40 151.6065 60.0022 32.0000 1.9868 1.9873 418.1169 418.2439 0.0191 -1.0000 -1.0000 4719292 1582922869.50 151.6065 60.0022 32.0000 1.9870 1.9875 417.9980 418.1246 0.0189 -1.0000 -1.0000 4719370 1582922869.60 151.6037 60.0026 32.0000 1.9872 1.9877 417.9971 418.1240 0.0191 -1.0000 -1.0000 4719432 1582922869.70 151.6016 60.0028 32.0000 1.9867 1.9872 417.9579 418.0840 0.0190 -1.0000 -1.0000 4719495 1582922869.80 151.6016 60.0028 32.0000 1.9862 1.9867 418.0956 418.2233 0.0192 -1.0000 -1.0000 4719573 1582922869.90 151.6016 60.0028 32.0000 1.9864 1.9869 418.1516 418.2792 0.0191 -1.0000 -1.0000 4719729 1582922870.00 151.6016 60.0028 32.0000 1.9870 1.9875 418.1313 418.2573 0.0189 -1.0000 -1.0000 4719792 1582922870.10 151.6016 60.0028 32.0000 1.9875 1.9880 417.9050 418.0311 0.0190 -1.0000 -1.0000 4719870 1582922870.20 151.5758 60.0028 32.0000 1.9879 1.9884 418.0136 418.1412 0.0192 -1.0000 -1.0000 4719932 1582922870.30 151.5758 60.0028 32.0000 1.9871 1.9876 417.8644 417.9909 0.0190 -1.0000 -1.0000 4720011 1582922870.40 151.5758 60.0028 32.0000 1.9865 1.9870 418.1017 418.2289 0.0190 -1.0000 -1.0000 4720198 1582922870.50 151.5758 60.0028 32.0000 1.9865 1.9870 418.0150 418.1406 0.0188 -1.0000 -1.0000 4720261 1582922870.60 151.5758 60.0028 32.0000 1.9866 1.9871 417.9040 418.0304 0.0189 -1.0000 -1.0000 4720323 1582922870.70 151.5465 60.0028 32.0000 1.9881 1.9885 417.9033 418.0290 0.0189 -1.0000 -1.0000 4720401 1582922870.80 151.5457 60.0028 32.0000 1.9862 1.9867 417.9814 418.1080 0.0190 -1.0000 -1.0000 4720464 1582922870.90 151.5457 60.0028 32.0000 1.9859 1.9864 418.1678 418.2939 0.0189 -1.0000 -1.0000 4721276 1582922871.00 151.5457 60.0028 32.0000 1.9860 1.9865 417.9758 418.1028 0.0191 -1.0000 -1.0000 4721339 1582922871.10 151.5457 60.0028 32.0000 1.9879 1.9884 417.9668 418.0940 0.0191 -1.0000 -1.0000 4721401 1582922871.20 151.5457 60.0028 32.0000 1.9865 1.9870 418.0230 418.1503 0.0191 -1.0000 -1.0000 4721464 1582922871.30 151.5280 60.0028 32.0000 1.9865 1.9870 418.0091 418.1353 0.0189 -1.0000 -1.0000 4721542 1582922871.40 151.5280 60.0028 32.0000 1.9864 1.9869 418.1115 418.2381 0.0190 -1.0000 -1.0000 4721604 1582922871.50 151.5280 60.0028 32.0000 1.9870 1.9875 418.0374 418.1637 0.0190 -1.0000 -1.0000 4721682 1582922871.60 151.5280 60.0028 32.0000 1.9869 1.9874 417.8339 417.9602 0.0190 -1.0000 -1.0000 4721745 1582922871.70 151.5280 60.0028 32.0000 1.9865 1.9870 417.9379 418.0648 0.0190 -1.0000 -1.0000 4721807 1582922871.80 151.5280 60.0028 32.0000 1.9864 1.9869 418.0783 418.2041 0.0189 -1.0000 -1.0000 4721885 1582922871.90 151.5111 60.0028 32.0000 1.9867 1.9872 417.9874 418.1133 0.0189 -1.0000 -1.0000 4721948 1582922872.00 151.5111 60.0028 32.0000 1.9870 1.9875 417.8430 417.9698 0.0191 -1.0000 -1.0000 4722011 1582922872.10 151.5111 60.0028 32.0000 1.9871 1.9876 417.8594 417.9869 0.0191 -1.0000 -1.0000 4722073 1582922872.20 151.5111 60.0028 32.0000 1.9868 1.9873 417.8711 417.9979 0.0190 -1.0000 -1.0000 4722167 1582922872.30 151.5111 60.0028 32.0000 1.9864 1.9868 418.0372 418.1638 0.0190 -1.0000 -1.0000 4722229 1582922872.40 151.5490 60.0028 32.0000 1.9865 1.9870 418.0393 418.1646 0.0189 -1.0000 -1.0000 4722292 1582922872.50 151.5490 60.0028 32.0000 1.9860 1.9865 418.0131 418.1405 0.0191 -1.0000 -1.0000 4722526 1582922872.60 151.5490 60.0028 32.0000 1.9864 1.9869 417.8677 417.9940 0.0189 -1.0000 -1.0000 4722589 1582922872.70 151.5490 60.0028 32.0000 1.9865 1.9870 417.9642 418.0895 0.0188 -1.0000 -1.0000 4722667 1582922872.80 151.5490 60.0028 32.0000 1.9864 1.9869 417.9755 418.1021 0.0191 -1.0000 -1.0000 4722729 1582922872.90 151.5490 60.0028 32.0000 1.9866 1.9871 418.0467 418.1740 0.0191 -1.0000 -1.0000 4722792 1582922873.00 151.5404 60.0028 32.0000 1.9868 1.9873 418.0637 418.1905 0.0190 -1.0000 -1.0000 4723182 1582922873.10 151.5404 60.0028 32.0000 1.9868 1.9873 417.8398 417.9668 0.0191 -1.0000 -1.0000 4723245 1582922873.20 151.5404 60.0028 32.0000 1.9862 1.9867 418.0117 418.1386 0.0190 -1.0000 -1.0000 4723308 1582922873.30 151.5404 60.0028 32.0000 1.9860 1.9865 418.0042 418.1303 0.0189 -1.0000 -1.0000 4723385 1582922873.40 151.5404 60.0028 32.0000 1.9867 1.9872 418.0109 418.1377 0.0190 -1.0000 -1.0000 4723448 1582922873.50 151.4511 60.0028 32.0000 1.9871 1.9876 417.8522 417.9791 0.0191 -1.0000 -1.0000 4723511 1582922873.60 151.4511 60.0028 32.0000 1.9871 1.9876 417.7868 417.9129 0.0189 -1.0000 -1.0000 4723573 1582922873.70 151.4511 60.0028 32.0000 1.9865 1.9870 417.7382 417.8635 0.0189 -1.0000 -1.0000 4723635 1582922873.80 151.4511 60.0028 32.0000 1.9871 1.9876 417.9009 418.0269 0.0188 -1.0000 -1.0000 4723714 1582922873.90 151.4511 60.0028 32.0000 1.9863 1.9868 418.0833 418.2098 0.0191 -1.0000 -1.0000 4723776 1582922874.00 151.4511 60.0028 32.0000 1.9863 1.9868 417.9534 418.0806 0.0191 -1.0000 -1.0000 4723839 1582922874.10 151.4511 60.0028 32.0000 1.9871 1.9875 417.7748 417.9010 0.0190 -1.0000 -1.0000 4724011 1582922874.20 151.4609 60.0028 32.0000 1.9872 1.9877 417.8289 417.9547 0.0188 -1.0000 -1.0000 4724073 1582922874.30 151.4609 60.0028 32.0000 1.9868 1.9873 417.9677 418.0937 0.0190 -1.0000 -1.0000 4724135 1582922874.40 151.4609 60.0028 32.0000 1.9864 1.9869 418.0382 418.1647 0.0190 -1.0000 -1.0000 4724198 1582922874.50 151.4609 60.0028 32.0000 1.9862 1.9867 418.0196 418.1463 0.0190 -1.0000 -1.0000 4724260 1582922874.60 151.4609 60.0028 32.0000 1.9866 1.9871 417.8060 417.9330 0.0191 -1.0000 -1.0000 4724448 1582922874.70 151.4788 60.0033 32.0000 1.9869 1.9874 417.9403 418.0662 0.0189 -1.0000 -1.0000 4724526 1582922874.80 151.4866 60.0035 32.0000 1.9865 1.9870 417.9995 418.1258 0.0190 -1.0000 -1.0000 4724589 1582922874.90 151.4866 60.0035 32.0000 1.9860 1.9865 417.9872 418.1139 0.0190 -1.0000 -1.0000 4724651 1582922875.00 151.4866 60.0035 32.0000 1.9868 1.9873 417.9898 418.1159 0.0189 -1.0000 -1.0000 4724729 1582922875.10 151.4866 60.0035 32.0000 1.9868 1.9873 417.7638 417.8899 0.0190 -1.0000 -1.0000 4724995 1582922875.20 151.4866 60.0035 32.0000 1.9871 1.9876 417.8166 417.9435 0.0190 -1.0000 -1.0000 4725058 1582922875.30 151.5202 60.0035 32.0000 1.9869 1.9874 417.9687 418.0957 0.0191 -1.0000 -1.0000 4725135 1582922875.40 151.5311 60.0035 32.0000 1.9870 1.9875 417.8468 417.9739 0.0191 -1.0000 -1.0000 4725198 1582922875.50 151.5311 60.0035 32.0000 1.9873 1.9878 417.8825 418.0091 0.0191 -1.0000 -1.0000 4725276 1582922875.60 151.5311 60.0035 32.0000 1.9873 1.9878 417.9118 418.0391 0.0190 -1.0000 -1.0000 4725495 1582922875.70 151.5311 60.0035 32.0000 1.9864 1.9869 417.9456 418.0725 0.0189 -1.0000 -1.0000 4725558 1582922875.80 151.5311 60.0035 32.0000 1.9859 1.9864 417.9434 418.0713 0.0192 -1.0000 -1.0000 4725635 1582922875.90 151.5311 60.0035 32.0000 1.9869 1.9874 417.8970 418.0234 0.0190 -1.0000 -1.0000 4725698 1582922876.00 151.5311 60.0035 32.0000 1.9868 1.9873 417.8798 418.0064 0.0190 -1.0000 -1.0000 4725760 1582922876.10 151.5311 60.0035 32.0000 1.9869 1.9874 417.9724 418.0991 0.0190 -1.0000 -1.0000 4725995 1582922876.20 151.5311 60.0035 32.0000 1.9863 1.9868 418.0076 418.1344 0.0190 -1.0000 -1.0000 4726057 1582922876.30 151.5010 60.0035 32.0000 1.9862 1.9867 418.0643 418.1905 0.0189 -1.0000 -1.0000 4726120 1582922876.40 151.5008 60.0035 32.0000 1.9866 1.9871 417.9450 418.0720 0.0191 -1.0000 -1.0000 4726198 1582922876.50 151.4989 60.0035 32.0000 1.9875 1.9880 417.8591 417.9851 0.0190 -1.0000 -1.0000 4726260 1582922876.60 151.4989 60.0035 32.0000 1.9865 1.9870 418.0032 418.1304 0.0191 -1.0000 -1.0000 4726495 1582922876.70 151.4989 60.0035 32.0000 1.9862 1.9867 418.0787 418.2056 0.0190 -1.0000 -1.0000 4726573 1582922876.80 151.4989 60.0035 32.0000 1.9856 1.9861 418.1251 418.2511 0.0190 -1.0000 -1.0000 4726635 1582922876.90 151.4989 60.0035 32.0000 1.9868 1.9873 417.8913 418.0174 0.0190 -1.0000 -1.0000 4726698 1582922877.00 151.4565 60.0035 32.0000 1.9872 1.9877 417.8050 417.9313 0.0190 -1.0000 -1.0000 4726760 1582922877.10 151.4565 60.0035 32.0000 1.9869 1.9873 417.8666 417.9926 0.0189 -1.0000 -1.0000 4727245 1582922877.20 151.4565 60.0035 32.0000 1.9864 1.9869 418.0342 418.1601 0.0189 -1.0000 -1.0000 4727308 1582922877.30 151.4565 60.0035 32.0000 1.9860 1.9865 417.9181 418.0448 0.0190 -1.0000 -1.0000 4727370 1582922877.40 151.4565 60.0035 32.0000 1.9866 1.9871 417.9029 418.0292 0.0189 -1.0000 -1.0000 4727448 1582922877.50 151.4565 60.0035 32.0000 1.9874 1.9878 417.9145 418.0400 0.0188 -1.0000 -1.0000 4727526 1582922877.60 151.4830 60.0035 32.0000 1.9871 1.9876 417.7674 417.8935 0.0190 -1.0000 -1.0000 4727589 1582922877.70 151.4874 60.0035 32.0000 1.9874 1.9879 418.0158 418.1421 0.0189 -1.0000 -1.0000 4727729 1582922877.80 151.4874 60.0035 32.0000 1.9864 1.9869 418.0731 418.1997 0.0190 -1.0000 -1.0000 4727807 1582922877.90 151.4874 60.0035 32.0000 1.9869 1.9874 417.9396 418.0666 0.0191 -1.0000 -1.0000 4727870 1582922878.00 151.4874 60.0035 32.0000 1.9879 1.9884 417.8498 417.9765 0.0190 -1.0000 -1.0000 4727932 1582922878.10 151.4874 60.0035 32.0000 1.9870 1.9875 417.9814 418.1082 0.0191 -1.0000 -1.0000 4728026 1582922878.20 151.4874 60.0035 32.0000 1.9859 1.9863 418.0494 418.1764 0.0190 -1.0000 -1.0000 4728214 1582922878.30 151.4874 60.0035 32.0000 1.9858 1.9863 418.0425 418.1680 0.0188 -1.0000 -1.0000 4728292 1582922878.40 151.4874 60.0035 32.0000 1.9871 1.9876 417.9272 418.0540 0.0191 -1.0000 -1.0000 4728370 1582922878.50 151.4673 60.0035 32.0000 1.9870 1.9875 417.7573 417.8825 0.0188 -1.0000 -1.0000 4728417 1582922878.60 151.4673 60.0035 32.0000 1.9873 1.9878 417.8924 418.0183 0.0190 -1.0000 -1.0000 4728479 1582922878.70 151.4504 60.0035 32.0000 1.9868 1.9873 417.9506 418.0768 0.0189 -1.0000 -1.0000 4728557 1582922878.80 151.4470 60.0035 32.0000 1.9863 1.9868 417.9715 418.0983 0.0190 -1.0000 -1.0000 4728620 1582922878.90 151.4470 60.0035 32.0000 1.9874 1.9879 417.9150 418.0418 0.0191 -1.0000 -1.0000 4728682 1582922879.00 151.4470 60.0035 32.0000 1.9876 1.9881 417.8483 417.9751 0.0190 -1.0000 -1.0000 4728760 1582922879.10 151.4470 60.0035 32.0000 1.9868 1.9873 417.9408 418.0664 0.0188 -1.0000 -1.0000 4728823 1582922879.20 151.4424 60.0035 32.0000 1.9868 1.9873 417.9928 418.1190 0.0190 -1.0000 -1.0000 4728995 1582922879.30 151.4210 60.0035 32.0000 1.9861 1.9866 417.9924 418.1192 0.0190 -1.0000 -1.0000 4729073 1582922879.40 151.4210 60.0035 32.0000 1.9870 1.9875 417.8030 417.9286 0.0189 -1.0000 -1.0000 4729135 1582922879.50 151.4210 60.0035 32.0000 1.9867 1.9872 417.9292 418.0553 0.0189 -1.0000 -1.0000 4729214 1582922879.60 151.4210 60.0035 32.0000 1.9866 1.9871 417.9464 418.0727 0.0190 -1.0000 -1.0000 4729276 1582922879.70 151.4210 60.0035 32.0000 1.9874 1.9879 417.9854 418.1128 0.0191 -1.0000 -1.0000 4729511 1582922879.80 151.4210 60.0035 32.0000 1.9877 1.9882 417.8048 417.9311 0.0189 -1.0000 -1.0000 4729573 1582922879.90 151.4280 60.0035 32.0000 1.9872 1.9877 417.7783 417.9047 0.0190 -1.0000 -1.0000 4729635 1582922880.00 151.4336 60.0035 32.0000 1.9865 1.9870 417.8852 418.0112 0.0190 -1.0000 -1.0000 4729698 1582922880.10 151.4336 60.0035 32.0000 1.9868 1.9873 418.0750 418.2022 0.0190 -1.0000 -1.0000 4729776 1582922880.20 151.4336 60.0035 32.0000 1.9874 1.9879 418.0124 418.1394 0.0191 -1.0000 -1.0000 4729839 1582922880.30 151.4336 60.0035 32.0000 1.9881 1.9886 417.8854 418.0131 0.0191 -1.0000 -1.0000 4730011 1582922880.40 151.4336 60.0035 32.0000 1.9875 1.9880 417.9003 418.0273 0.0191 -1.0000 -1.0000 4730089 1582922880.50 151.4376 60.0035 32.0000 1.9863 1.9868 418.0073 418.1342 0.0190 -1.0000 -1.0000 4730151 1582922880.60 151.4495 60.0035 32.0000 1.9863 1.9868 418.0766 418.2034 0.0190 -1.0000 -1.0000 4730214 1582922880.70 151.4495 60.0035 32.0000 1.9862 1.9867 417.9679 418.0946 0.0190 -1.0000 -1.0000 4730292 1582922880.80 151.4495 60.0035 32.0000 1.9878 1.9883 417.8323 417.9587 0.0190 -1.0000 -1.0000 4730745 1582922880.90 151.4495 60.0035 32.0000 1.9872 1.9877 417.8599 417.9866 0.0190 -1.0000 -1.0000 4730808 1582922881.00 151.4495 60.0035 32.0000 1.9866 1.9871 417.9627 418.0892 0.0189 -1.0000 -1.0000 4730885 1582922881.10 151.4469 60.0035 32.0000 1.9861 1.9866 418.0479 418.1737 0.0189 -1.0000 -1.0000 4730948 1582922881.20 151.4395 60.0035 32.0000 1.9864 1.9869 417.9334 418.0591 0.0188 -1.0000 -1.0000 4731011 1582922881.30 151.4395 60.0035 32.0000 1.9870 1.9875 417.7930 417.9188 0.0189 -1.0000 -1.0000 4731260 1582922881.40 151.4395 60.0035 32.0000 1.9868 1.9873 418.0004 418.1254 0.0188 -1.0000 -1.0000 4731323 1582922881.50 151.4395 60.0035 32.0000 1.9865 1.9870 418.0826 418.2080 0.0190 -1.0000 -1.0000 4731401 1582922881.60 151.4395 60.0035 32.0000 1.9864 1.9869 418.0462 418.1720 0.0189 -1.0000 -1.0000 4731479 1582922881.70 151.4482 60.0035 32.0000 1.9873 1.9878 417.9258 418.0535 0.0191 -1.0000 -1.0000 4731542 1582922881.80 151.4482 60.0035 32.0000 1.9877 1.9881 417.8462 417.9732 0.0192 -1.0000 -1.0000 4731807 1582922881.90 151.4482 60.0035 32.0000 1.9866 1.9871 417.9011 418.0278 0.0189 -1.0000 -1.0000 4731870 1582922882.00 151.4482 60.0035 32.0000 1.9868 1.9873 418.0511 418.1779 0.0190 -1.0000 -1.0000 4731932 1582922882.10 151.4482 60.0035 32.0000 1.9862 1.9867 418.0612 418.1877 0.0190 -1.0000 -1.0000 4732011 1582922882.20 151.4482 60.0035 32.0000 1.9863 1.9868 417.9835 418.1099 0.0190 -1.0000 -1.0000 4732073 1582922882.30 151.4482 60.0035 32.0000 1.9871 1.9876 417.9182 418.0449 0.0190 -1.0000 -1.0000 4732745 1582922882.40 151.4486 60.0035 32.0000 1.9869 1.9874 417.8807 418.0074 0.0191 -1.0000 -1.0000 4732839 1582922882.50 151.4551 60.0035 32.0000 1.9858 1.9863 417.9698 418.0966 0.0190 -1.0000 -1.0000 4732901 1582922882.60 151.4551 60.0035 32.0000 1.9870 1.9875 418.1459 418.2729 0.0191 -1.0000 -1.0000 4732964 1582922882.70 151.4551 60.0035 32.0000 1.9868 1.9873 417.9936 418.1209 0.0191 -1.0000 -1.0000 4733026 1582922882.80 151.4553 60.0035 32.0000 1.9872 1.9877 417.8396 417.9667 0.0191 -1.0000 -1.0000 4733089 1582922882.90 151.4553 60.0035 32.0000 1.9864 1.9869 417.8390 417.9658 0.0190 -1.0000 -1.0000 4733151 1582922883.00 151.4553 60.0035 32.0000 1.9862 1.9867 418.0198 418.1461 0.0190 -1.0000 -1.0000 4733245 1582922883.10 151.4553 60.0035 32.0000 1.9862 1.9867 417.9974 418.1236 0.0189 -1.0000 -1.0000 4733308 1582922883.20 151.4553 60.0035 32.0000 1.9867 1.9872 418.0441 418.1695 0.0188 -1.0000 -1.0000 4733370 1582922883.30 151.4553 60.0035 32.0000 1.9875 1.9880 417.9186 418.0449 0.0190 -1.0000 -1.0000 4733448 1582922883.40 151.4372 60.0035 32.0000 1.9878 1.9883 417.9273 418.0539 0.0190 -1.0000 -1.0000 4733511 1582922883.50 151.4372 60.0035 32.0000 1.9871 1.9876 418.0125 418.1386 0.0189 -1.0000 -1.0000 4733589 1582922883.60 151.4372 60.0035 32.0000 1.9866 1.9871 417.9951 418.1219 0.0191 -1.0000 -1.0000 4733651 1582922883.70 151.4372 60.0035 32.0000 1.9869 1.9874 417.9102 418.0375 0.0191 -1.0000 -1.0000 4733714 1582922883.80 151.4372 60.0035 32.0000 1.9875 1.9879 417.8959 418.0225 0.0190 -1.0000 -1.0000 4733776 1582922883.90 151.4372 60.0035 32.0000 1.9866 1.9871 417.9767 418.1031 0.0189 -1.0000 -1.0000 4733839 1582922884.00 151.4940 60.0035 32.0000 1.9866 1.9871 418.1573 418.2829 0.0188 -1.0000 -1.0000 4733901 1582922884.10 151.4940 60.0035 32.0000 1.9870 1.9875 418.1034 418.2294 0.0190 -1.0000 -1.0000 4733979 1582922884.20 151.4940 60.0035 32.0000 1.9867 1.9872 417.9529 418.0797 0.0190 -1.0000 -1.0000 4734042 1582922884.30 151.4940 60.0035 32.0000 1.9881 1.9886 417.8439 417.9707 0.0191 -1.0000 -1.0000 4734104 1582922884.40 151.4940 60.0035 32.0000 1.9862 1.9867 418.0056 418.1325 0.0191 -1.0000 -1.0000 4734526 1582922884.50 151.4940 60.0035 32.0000 1.9867 1.9872 418.1729 418.3001 0.0190 -1.0000 -1.0000 4734589 1582922884.60 151.4901 60.0033 32.0000 1.9859 1.9864 418.1453 418.2724 0.0191 -1.0000 -1.0000 4734651 1582922884.70 151.4780 60.0028 32.0000 1.9869 1.9874 417.9986 418.1254 0.0190 -1.0000 -1.0000 4734729 1582922884.80 151.4780 60.0028 32.0000 1.9870 1.9875 417.9386 418.0655 0.0190 -1.0000 -1.0000 4734792 1582922884.90 151.4780 60.0028 32.0000 1.9871 1.9876 418.0588 418.1857 0.0191 -1.0000 -1.0000 4734854 1582922885.00 151.4780 60.0028 32.0000 1.9860 1.9865 418.0662 418.1930 0.0190 -1.0000 -1.0000 4734932 1582922885.10 151.4780 60.0028 32.0000 1.9872 1.9877 418.0136 418.1405 0.0191 -1.0000 -1.0000 4734995 1582922885.20 151.4780 60.0028 32.0000 1.9877 1.9882 417.8539 417.9812 0.0190 -1.0000 -1.0000 4735073 1582922885.30 151.4780 60.0028 32.0000 1.9877 1.9882 417.9383 418.0638 0.0189 -1.0000 -1.0000 4735151 1582922885.40 151.4780 60.0028 32.0000 1.9868 1.9873 417.9649 418.0918 0.0190 -1.0000 -1.0000 4735214 1582922885.50 151.4780 60.0028 32.0000 1.9861 1.9866 418.1954 418.3222 0.0191 -1.0000 -1.0000 4735292 1582922885.60 151.4780 60.0028 32.0000 1.9862 1.9867 418.1254 418.2516 0.0190 -1.0000 -1.0000 4735354 1582922885.70 151.4780 60.0028 32.0000 1.9867 1.9872 418.1755 418.3032 0.0191 -1.0000 -1.0000 4735417 1582922885.80 151.5461 60.0028 32.0000 1.9879 1.9884 418.0204 418.1469 0.0189 -1.0000 -1.0000 4735495 1582922885.90 151.5461 60.0028 32.0000 1.9874 1.9879 417.9507 418.0774 0.0191 -1.0000 -1.0000 4735729 1582922886.00 151.5461 60.0028 32.0000 1.9876 1.9881 418.0734 418.2010 0.0191 -1.0000 -1.0000 4735792 1582922886.10 151.5461 60.0028 32.0000 1.9868 1.9873 418.1573 418.2837 0.0190 -1.0000 -1.0000 4735870 1582922886.20 151.4920 60.0028 32.0000 1.9876 1.9881 418.0270 418.1529 0.0188 -1.0000 -1.0000 4735932 1582922886.30 151.4920 60.0028 32.0000 1.9874 1.9879 417.8704 417.9969 0.0190 -1.0000 -1.0000 4735979 1582922886.40 151.4920 60.0028 32.0000 1.9874 1.9879 417.9288 418.0552 0.0190 -1.0000 -1.0000 4736307 1582922886.50 151.4920 60.0028 32.0000 1.9868 1.9873 418.0723 418.1995 0.0191 -1.0000 -1.0000 4736370 1582922886.60 151.4920 60.0028 32.0000 1.9864 1.9869 418.1201 418.2473 0.0191 -1.0000 -1.0000 4736432 1582922886.70 151.4920 60.0028 32.0000 1.9864 1.9869 417.9573 418.0843 0.0190 -1.0000 -1.0000 4736511 1582922886.80 151.4920 60.0028 32.0000 1.9876 1.9881 417.9382 418.0653 0.0192 -1.0000 -1.0000 4736573 1582922886.90 151.4900 60.0028 32.0000 1.9881 1.9886 417.9078 418.0344 0.0190 -1.0000 -1.0000 4736948 1582922887.00 151.4900 60.0028 32.0000 1.9873 1.9878 418.1285 418.2554 0.0190 -1.0000 -1.0000 4737026 1582922887.10 151.4900 60.0028 32.0000 1.9865 1.9870 418.1271 418.2536 0.0190 -1.0000 -1.0000 4737089 1582922887.20 151.4900 60.0028 32.0000 1.9876 1.9881 417.9990 418.1257 0.0191 -1.0000 -1.0000 4737151 1582922887.30 151.4900 60.0028 32.0000 1.9878 1.9883 417.9420 418.0694 0.0191 -1.0000 -1.0000 4737229 1582922887.40 151.4900 60.0028 32.0000 1.9874 1.9879 417.9140 418.0418 0.0191 -1.0000 -1.0000 4737323 1582922887.50 151.4900 60.0028 32.0000 1.9866 1.9871 418.0478 418.1753 0.0192 -1.0000 -1.0000 4737401 1582922887.60 151.4900 60.0028 32.0000 1.9869 1.9874 418.1178 418.2446 0.0190 -1.0000 -1.0000 4737464 1582922887.70 151.4900 60.0028 32.0000 1.9876 1.9881 418.0885 418.2151 0.0190 -1.0000 -1.0000 4737526 1582922887.80 151.4900 60.0028 32.0000 1.9874 1.9879 417.9004 418.0277 0.0191 -1.0000 -1.0000 4737589 1582922887.90 151.4900 60.0028 32.0000 1.9872 1.9877 417.8711 417.9982 0.0191 -1.0000 -1.0000 4737651 1582922888.00 151.4939 60.0028 32.0000 1.9877 1.9882 417.9425 418.0685 0.0189 -1.0000 -1.0000 4737948 1582922888.10 151.5005 60.0028 32.0000 1.9871 1.9876 417.9883 418.1144 0.0190 -1.0000 -1.0000 4738011 1582922888.20 151.5005 60.0028 32.0000 1.9891 1.9896 417.9591 418.0853 0.0189 -1.0000 -1.0000 4738073 1582922888.30 151.5559 60.0028 32.0000 1.9891 1.9896 417.9607 418.0879 0.0191 -1.0000 -1.0000 4738135 1582922888.40 151.6665 60.0028 32.0000 1.9885 1.9890 418.0844 418.2122 0.0191 -1.0000 -1.0000 4738214 1582922888.50 151.6665 60.0028 32.0000 1.9887 1.9892 418.2322 418.3594 0.0190 -1.0000 -1.0000 4738276 1582922888.60 151.7137 60.0028 32.0000 1.9887 1.9892 418.2620 418.3887 0.0190 -1.0000 -1.0000 4738339 1582922888.70 151.7137 60.0028 32.0000 1.9894 1.9899 418.1290 418.2567 0.0191 -1.0000 -1.0000 4738417 1582922888.80 151.7137 60.0028 32.0000 1.9898 1.9903 418.0823 418.2088 0.0190 -1.0000 -1.0000 4738479 1582922888.90 151.7137 60.0028 32.0000 1.9893 1.9898 417.9937 418.1198 0.0189 -1.0000 -1.0000 4738557 1582922889.00 151.7137 60.0028 32.0000 1.9888 1.9893 418.1778 418.3042 0.0190 -1.0000 -1.0000 4738745 1582922889.10 151.7137 60.0028 32.0000 1.9879 1.9884 418.1877 418.3140 0.0190 -1.0000 -1.0000 4738808 1582922889.20 151.7137 60.0028 32.0000 1.9884 1.9889 418.0553 418.1817 0.0189 -1.0000 -1.0000 4738870 1582922889.30 151.7137 60.0028 32.0000 1.9889 1.9894 418.0849 418.2120 0.0192 -1.0000 -1.0000 4738948 1582922889.40 151.7137 60.0028 32.0000 1.9882 1.9887 418.2264 418.3530 0.0190 -1.0000 -1.0000 4739011 1582922889.50 151.7137 60.0028 32.0000 1.9877 1.9882 418.1597 418.2872 0.0191 -1.0000 -1.0000 4739260 1582922889.60 151.7137 60.0028 32.0000 1.9883 1.9888 418.0947 418.2215 0.0190 -1.0000 -1.0000 4739323 1582922889.70 151.6049 60.0028 32.0000 1.9878 1.9882 418.1258 418.2517 0.0189 -1.0000 -1.0000 4739385 1582922889.80 151.6049 60.0028 32.0000 1.9882 1.9887 418.1127 418.2383 0.0189 -1.0000 -1.0000 4739464 1582922889.90 151.6049 60.0028 32.0000 1.9871 1.9876 418.1489 418.2761 0.0191 -1.0000 -1.0000 4739589 1582922890.00 151.5868 60.0029 32.0000 1.9875 1.9880 418.0680 418.1945 0.0189 -1.0000 -1.0000 4739651 1582922890.10 151.5318 60.0030 32.0000 1.9878 1.9883 417.9182 418.0441 0.0189 -1.0000 -1.0000 4739745 1582922890.20 151.5318 60.0030 32.0000 1.9877 1.9882 417.8987 418.0252 0.0191 -1.0000 -1.0000 4739807 1582922890.30 151.5318 60.0030 32.0000 1.9869 1.9874 417.9913 418.1188 0.0191 -1.0000 -1.0000 4739870 1582922890.40 151.4761 60.0030 32.0000 1.9866 1.9871 418.1594 418.2862 0.0190 -1.0000 -1.0000 4739948 1582922890.50 151.4761 60.0030 32.0000 1.9876 1.9881 417.9129 418.0387 0.0189 -1.0000 -1.0000 4740026 1582922890.60 151.4761 60.0030 32.0000 1.9877 1.9882 417.8931 418.0198 0.0191 -1.0000 -1.0000 4740260 1582922890.70 151.4761 60.0030 32.0000 1.9875 1.9880 417.9071 418.0340 0.0190 -1.0000 -1.0000 4740339 1582922890.80 151.4761 60.0030 32.0000 1.9869 1.9874 418.0369 418.1643 0.0190 -1.0000 -1.0000 4740401 1582922890.90 151.4656 60.0030 32.0000 1.9874 1.9879 418.0464 418.1725 0.0190 -1.0000 -1.0000 4740464 1582922891.00 151.4453 60.0030 32.0000 1.9875 1.9880 418.0123 418.1392 0.0190 -1.0000 -1.0000 4740526 1582922891.10 151.4453 60.0030 32.0000 1.9880 1.9885 417.8185 417.9453 0.0190 -1.0000 -1.0000 4741276 1582922891.20 151.4453 60.0030 32.0000 1.9870 1.9875 417.8320 417.9588 0.0191 -1.0000 -1.0000 4741339 1582922891.30 151.4453 60.0030 32.0000 1.9871 1.9876 418.0464 418.1746 0.0193 -1.0000 -1.0000 4741417 1582922891.40 151.4453 60.0030 32.0000 1.9874 1.9879 418.1452 418.2728 0.0191 -1.0000 -1.0000 4741479 1582922891.50 151.5257 60.0030 32.0000 1.9877 1.9882 418.0641 418.1904 0.0191 -1.0000 -1.0000 4741558 1582922891.60 151.5257 60.0030 32.0000 1.9881 1.9886 417.9451 418.0729 0.0192 -1.0000 -1.0000 4741620 1582922891.70 151.5257 60.0030 32.0000 1.9875 1.9880 418.0228 418.1491 0.0189 -1.0000 -1.0000 4741682 1582922891.80 151.5257 60.0030 32.0000 1.9871 1.9876 418.1085 418.2350 0.0190 -1.0000 -1.0000 4741760 1582922891.90 151.5257 60.0030 32.0000 1.9870 1.9875 418.1133 418.2405 0.0191 -1.0000 -1.0000 4741870 1582922892.00 151.5257 60.0030 32.0000 1.9873 1.9878 417.9572 418.0837 0.0190 -1.0000 -1.0000 4741932 1582922892.10 151.5257 60.0030 32.0000 1.9874 1.9879 417.9130 418.0402 0.0192 -1.0000 -1.0000 4742011 1582922892.20 151.5257 60.0030 32.0000 1.9871 1.9876 417.9723 418.0985 0.0190 -1.0000 -1.0000 4742073 1582922892.30 151.4684 60.0030 32.0000 1.9865 1.9870 418.0362 418.1629 0.0190 -1.0000 -1.0000 4742135 1582922892.40 151.4642 60.0030 32.0000 1.9874 1.9879 418.1038 418.2309 0.0191 -1.0000 -1.0000 4742214 1582922892.50 151.4642 60.0030 32.0000 1.9873 1.9878 417.9307 418.0574 0.0190 -1.0000 -1.0000 4742276 1582922892.60 151.4859 60.0030 32.0000 1.9879 1.9884 417.8371 417.9639 0.0191 -1.0000 -1.0000 4742464 1582922892.70 151.4859 60.0030 32.0000 1.9872 1.9877 417.8829 418.0100 0.0190 -1.0000 -1.0000 4742542 1582922892.80 151.4859 60.0030 32.0000 1.9867 1.9872 418.0654 418.1918 0.0190 -1.0000 -1.0000 4742604 1582922892.90 151.4859 60.0030 32.0000 1.9865 1.9870 417.8639 417.9919 0.0192 -1.0000 -1.0000 4742667 1582922893.00 151.4859 60.0030 32.0000 1.9866 1.9871 417.9159 418.0421 0.0189 -1.0000 -1.0000 4742729 1582922893.10 151.4859 60.0030 32.0000 1.9877 1.9882 417.9029 418.0283 0.0188 -1.0000 -1.0000 4742964 1582922893.20 151.4859 60.0030 32.0000 1.9870 1.9875 418.1050 418.2317 0.0191 -1.0000 -1.0000 4743026 1582922893.30 151.4859 60.0030 32.0000 1.9863 1.9868 418.0756 418.2031 0.0190 -1.0000 -1.0000 4743104 1582922893.40 151.4859 60.0030 32.0000 1.9870 1.9875 418.0031 418.1295 0.0190 -1.0000 -1.0000 4743167 1582922893.50 151.4859 60.0030 32.0000 1.9879 1.9884 417.9017 418.0296 0.0192 -1.0000 -1.0000 4743245 1582922893.60 151.4859 60.0030 32.0000 1.9877 1.9882 417.9802 418.1077 0.0191 -1.0000 -1.0000 4743776 1582922893.70 151.4859 60.0030 32.0000 1.9861 1.9866 418.0489 418.1749 0.0189 -1.0000 -1.0000 4743839 1582922893.80 151.4987 60.0030 32.0000 1.9863 1.9868 418.0909 418.2170 0.0190 -1.0000 -1.0000 4743917 1582922893.90 151.4987 60.0030 32.0000 1.9867 1.9872 418.0732 418.2007 0.0191 -1.0000 -1.0000 4743979 1582922894.00 151.4987 60.0030 32.0000 1.9881 1.9886 417.9280 418.0553 0.0191 -1.0000 -1.0000 4744042 1582922894.10 151.4987 60.0030 32.0000 1.9872 1.9877 417.9343 418.0613 0.0190 -1.0000 -1.0000 4744104 1582922894.20 151.4987 60.0030 32.0000 1.9866 1.9871 417.9971 418.1240 0.0191 -1.0000 -1.0000 4744167 1582922894.30 151.4987 60.0030 32.0000 1.9871 1.9876 418.1522 418.2794 0.0191 -1.0000 -1.0000 4744229 1582922894.40 151.4987 60.0030 32.0000 1.9870 1.9875 417.9602 418.0874 0.0191 -1.0000 -1.0000 4744307 1582922894.50 151.4987 60.0030 32.0000 1.9872 1.9877 417.9755 418.1010 0.0189 -1.0000 -1.0000 4744370 1582922894.60 151.4563 60.0030 32.0000 1.9880 1.9885 417.9292 418.0569 0.0192 -1.0000 -1.0000 4745026 1582922894.70 151.4834 60.0030 32.0000 1.9870 1.9875 418.0677 418.1955 0.0192 -1.0000 -1.0000 4745089 1582922894.80 151.4834 60.0030 32.0000 1.9865 1.9870 418.0317 418.1593 0.0191 -1.0000 -1.0000 4745151 1582922894.90 151.4834 60.0030 32.0000 1.9861 1.9866 418.1150 418.2411 0.0189 -1.0000 -1.0000 4745214 1582922895.00 151.4834 60.0030 32.0000 1.9871 1.9876 417.9997 418.1257 0.0189 -1.0000 -1.0000 4745292 1582922895.10 151.4757 60.0029 32.0000 1.9869 1.9874 417.9910 418.1181 0.0191 -1.0000 -1.0000 4745354 1582922895.20 151.4698 60.0028 32.0000 1.9871 1.9876 417.9661 418.0933 0.0191 -1.0000 -1.0000 4745464 1582922895.30 151.4698 60.0028 32.0000 1.9864 1.9869 418.0554 418.1821 0.0190 -1.0000 -1.0000 4745542 1582922895.40 151.4037 60.0028 32.0000 1.9870 1.9875 418.0176 418.1444 0.0191 -1.0000 -1.0000 4745604 1582922895.50 151.4037 60.0028 32.0000 1.9876 1.9881 418.0058 418.1326 0.0191 -1.0000 -1.0000 4745682 1582922895.60 151.4037 60.0028 32.0000 1.9881 1.9886 417.9005 418.0277 0.0191 -1.0000 -1.0000 4745745 1582922895.70 151.4037 60.0028 32.0000 1.9869 1.9874 418.0215 418.1482 0.0190 -1.0000 -1.0000 4745807 1582922895.80 151.4037 60.0028 32.0000 1.9866 1.9871 418.0369 418.1637 0.0191 -1.0000 -1.0000 4745885 1582922895.90 151.4037 60.0028 32.0000 1.9867 1.9872 418.0860 418.2136 0.0191 -1.0000 -1.0000 4745948 1582922896.00 151.4605 60.0028 32.0000 1.9876 1.9881 418.0197 418.1465 0.0191 -1.0000 -1.0000 4746010 1582922896.10 151.4860 60.0028 32.0000 1.9878 1.9883 417.8282 417.9554 0.0191 -1.0000 -1.0000 4746073 1582922896.20 151.4860 60.0028 32.0000 1.9879 1.9884 417.9073 418.0337 0.0190 -1.0000 -1.0000 4746135 1582922896.30 151.4860 60.0028 32.0000 1.9875 1.9880 418.0915 418.2177 0.0190 -1.0000 -1.0000 4746198 1582922896.40 151.4860 60.0028 32.0000 1.9873 1.9877 418.1012 418.2276 0.0189 -1.0000 -1.0000 4746276 1582922896.50 151.4860 60.0028 32.0000 1.9883 1.9888 418.0031 418.1295 0.0191 -1.0000 -1.0000 4746339 1582922896.60 151.4860 60.0028 32.0000 1.9881 1.9886 417.9491 418.0759 0.0191 -1.0000 -1.0000 4746401 1582922896.70 151.4860 60.0028 32.0000 1.9870 1.9875 417.9756 418.1024 0.0190 -1.0000 -1.0000 4746714 1582922896.80 151.4860 60.0028 32.0000 1.9861 1.9866 418.0736 418.1997 0.0189 -1.0000 -1.0000 4746776 1582922896.90 151.4860 60.0028 32.0000 1.9866 1.9871 418.1284 418.2558 0.0190 -1.0000 -1.0000 4746839 1582922897.00 151.4860 60.0028 32.0000 1.9875 1.9880 417.9896 418.1161 0.0191 -1.0000 -1.0000 4746917 1582922897.10 151.4860 60.0028 32.0000 1.9880 1.9886 417.9512 418.0786 0.0191 -1.0000 -1.0000 4746979 1582922897.20 151.4757 60.0028 32.0000 1.9875 1.9880 418.0249 418.1514 0.0190 -1.0000 -1.0000 4747214 1582922897.30 151.4757 60.0028 32.0000 1.9866 1.9871 418.1796 418.3062 0.0191 -1.0000 -1.0000 4747292 1582922897.40 151.4757 60.0028 32.0000 1.9866 1.9871 418.0376 418.1650 0.0191 -1.0000 -1.0000 4747354 1582922897.50 151.4757 60.0028 32.0000 1.9873 1.9878 417.8953 418.0220 0.0190 -1.0000 -1.0000 4747417 1582922897.60 151.4757 60.0028 32.0000 1.9872 1.9877 417.9452 418.0723 0.0191 -1.0000 -1.0000 4747479 1582922897.70 151.4757 60.0028 32.0000 1.9865 1.9870 418.1162 418.2425 0.0190 -1.0000 -1.0000 4747542 1582922897.80 151.4757 60.0028 32.0000 1.9866 1.9871 418.0355 418.1613 0.0189 -1.0000 -1.0000 4747651 1582922897.90 151.4757 60.0028 32.0000 1.9872 1.9877 417.9563 418.0832 0.0191 -1.0000 -1.0000 4747714 1582922898.00 151.5735 60.0028 32.0000 1.9877 1.9882 417.9118 418.0385 0.0190 -1.0000 -1.0000 4747776 1582922898.10 151.5735 60.0028 32.0000 1.9875 1.9880 417.9952 418.1223 0.0191 -1.0000 -1.0000 4747854 1582922898.20 151.5735 60.0028 32.0000 1.9867 1.9872 418.1161 418.2434 0.0191 -1.0000 -1.0000 4747932 1582922898.30 151.5735 60.0028 32.0000 1.9862 1.9867 418.2287 418.3561 0.0191 -1.0000 -1.0000 4747995 1582922898.40 151.5933 60.0028 32.0000 1.9875 1.9880 418.0568 418.1839 0.0191 -1.0000 -1.0000 4748073 1582922898.50 151.5959 60.0028 32.0000 1.9873 1.9878 418.0123 418.1398 0.0192 -1.0000 -1.0000 4748135 1582922898.60 151.5959 60.0028 32.0000 1.9875 1.9880 418.0109 418.1382 0.0191 -1.0000 -1.0000 4748198 1582922898.70 151.5959 60.0028 32.0000 1.9871 1.9876 418.2178 418.3455 0.0191 -1.0000 -1.0000 4748276 1582922898.80 151.5959 60.0028 32.0000 1.9871 1.9876 418.1294 418.2557 0.0189 -1.0000 -1.0000 4748511 1582922898.90 151.5959 60.0028 32.0000 1.9875 1.9880 418.0326 418.1592 0.0190 -1.0000 -1.0000 4748573 1582922899.00 151.5876 60.0028 32.0000 1.9875 1.9880 417.8443 417.9710 0.0190 -1.0000 -1.0000 4748651 1582922899.10 151.5876 60.0028 32.0000 1.9868 1.9873 417.9315 418.0579 0.0190 -1.0000 -1.0000 4748714 1582922899.20 151.5876 60.0028 32.0000 1.9869 1.9874 417.9899 418.1167 0.0191 -1.0000 -1.0000 4748776 1582922899.30 151.5876 60.0028 32.0000 1.9875 1.9880 418.0338 418.1602 0.0190 -1.0000 -1.0000 4749214 1582922899.40 151.5876 60.0028 32.0000 1.9883 1.9888 418.0157 418.1423 0.0190 -1.0000 -1.0000 4749276 1582922899.50 151.5876 60.0028 32.0000 1.9875 1.9880 417.9490 418.0756 0.0191 -1.0000 -1.0000 4749354 1582922899.60 151.5967 60.0034 32.0000 1.9878 1.9883 417.7878 417.9148 0.0191 -1.0000 -1.0000 4749417 1582922899.70 151.5967 60.0034 32.0000 1.9872 1.9877 417.9333 418.0606 0.0191 -1.0000 -1.0000 4749479 1582922899.80 151.5967 60.0034 32.0000 1.9859 1.9864 418.0632 418.1907 0.0191 -1.0000 -1.0000 4749714 1582922899.90 151.5967 60.0034 32.0000 1.9866 1.9871 418.0222 418.1491 0.0190 -1.0000 -1.0000 4749776 1582922900.00 151.5967 60.0034 32.0000 1.9875 1.9880 417.9531 418.0800 0.0191 -1.0000 -1.0000 4749839 1582922900.10 151.5967 60.0034 32.0000 1.9877 1.9882 417.9598 418.0875 0.0191 -1.0000 -1.0000 4749917 1582922900.20 151.5967 60.0034 32.0000 1.9872 1.9877 418.0400 418.1677 0.0192 -1.0000 -1.0000 4749979 1582922900.30 151.5959 60.0034 32.0000 1.9873 1.9878 418.0774 418.2058 0.0192 -1.0000 -1.0000 4750729 1582922900.40 151.5959 60.0034 32.0000 1.9863 1.9868 418.0153 418.1425 0.0190 -1.0000 -1.0000 4750808 1582922900.50 151.5959 60.0034 32.0000 1.9880 1.9885 417.9432 418.0695 0.0190 -1.0000 -1.0000 4750870 1582922900.60 151.5959 60.0034 32.0000 1.9872 1.9877 417.8902 418.0163 0.0190 -1.0000 -1.0000 4750932 1582922900.70 151.5959 60.0034 32.0000 1.9876 1.9881 417.9819 418.1088 0.0190 -1.0000 -1.0000 4750995 1582922900.80 151.5917 60.0034 32.0000 1.9870 1.9875 417.9912 418.1173 0.0190 -1.0000 -1.0000 4751057 1582922900.90 151.5827 60.0034 32.0000 1.9873 1.9878 417.9742 418.1013 0.0191 -1.0000 -1.0000 4751120 1582922901.00 151.5827 60.0034 32.0000 1.9877 1.9882 417.9073 418.0343 0.0191 -1.0000 -1.0000 4751198 1582922901.10 151.5827 60.0034 32.0000 1.9873 1.9878 417.9151 418.0423 0.0190 -1.0000 -1.0000 4751260 1582922901.20 151.5827 60.0034 32.0000 1.9872 1.9877 417.9478 418.0742 0.0190 -1.0000 -1.0000 4751323 1582922901.30 151.5827 60.0034 32.0000 1.9867 1.9872 418.0900 418.2176 0.0191 -1.0000 -1.0000 4751401 1582922901.40 151.5254 60.0034 32.0000 1.9865 1.9870 418.0630 418.1898 0.0191 -1.0000 -1.0000 4751464 1582922901.50 151.5254 60.0034 32.0000 1.9866 1.9871 417.9662 418.0937 0.0191 -1.0000 -1.0000 4751542 1582922901.60 151.5254 60.0034 32.0000 1.9874 1.9879 417.9525 418.0802 0.0191 -1.0000 -1.0000 4751604 1582922901.70 151.5254 60.0034 32.0000 1.9867 1.9872 418.0059 418.1327 0.0191 -1.0000 -1.0000 4751667 1582922901.80 151.5254 60.0034 32.0000 1.9860 1.9865 418.0178 418.1447 0.0190 -1.0000 -1.0000 4751729 1582922901.90 151.5188 60.0034 32.0000 1.9859 1.9864 418.0911 418.2187 0.0191 -1.0000 -1.0000 4751979 1582922902.00 151.5149 60.0034 32.0000 1.9865 1.9870 418.0219 418.1492 0.0191 -1.0000 -1.0000 4752042 1582922902.10 151.5149 60.0034 32.0000 1.9872 1.9877 417.9401 418.0674 0.0191 -1.0000 -1.0000 4752120 1582922902.20 151.5149 60.0034 32.0000 1.9871 1.9876 418.0579 418.1854 0.0192 -1.0000 -1.0000 4752182 1582922902.30 151.5149 60.0034 32.0000 1.9868 1.9873 418.0526 418.1801 0.0191 -1.0000 -1.0000 4752245 1582922902.40 151.5149 60.0034 32.0000 1.9869 1.9874 418.0678 418.1947 0.0191 -1.0000 -1.0000 4752323 1582922902.50 151.5149 60.0034 32.0000 1.9878 1.9883 417.9508 418.0775 0.0190 -1.0000 -1.0000 4752385 1582922902.60 151.5149 60.0034 32.0000 1.9871 1.9876 417.9147 418.0409 0.0190 -1.0000 -1.0000 4752448 1582922902.70 151.5149 60.0034 32.0000 1.9877 1.9882 417.9234 418.0502 0.0190 -1.0000 -1.0000 4752510 1582922902.80 151.5149 60.0034 32.0000 1.9854 1.9859 418.0585 418.1851 0.0190 -1.0000 -1.0000 4752573 1582922902.90 151.5149 60.0034 32.0000 1.9857 1.9862 418.0684 418.1962 0.0192 -1.0000 -1.0000 4753214 1582922903.00 151.5149 60.0034 32.0000 1.9869 1.9874 418.0277 418.1544 0.0189 -1.0000 -1.0000 4753292 1582922903.10 151.5055 60.0034 32.0000 1.9875 1.9880 417.9202 418.0463 0.0191 -1.0000 -1.0000 4753354 1582922903.20 151.5055 60.0034 32.0000 1.9871 1.9876 418.0636 418.1914 0.0192 -1.0000 -1.0000 4753417 1582922903.30 151.5055 60.0034 32.0000 1.9864 1.9869 418.1536 418.2806 0.0190 -1.0000 -1.0000 4753479 1582922903.40 151.5055 60.0034 32.0000 1.9865 1.9870 418.0665 418.1931 0.0190 -1.0000 -1.0000 4753542 1582922903.50 151.5055 60.0034 32.0000 1.9868 1.9873 417.8982 418.0245 0.0190 -1.0000 -1.0000 4753620 1582922903.60 151.5010 60.0034 32.0000 1.9871 1.9876 417.8049 417.9317 0.0190 -1.0000 -1.0000 4753682 1582922903.70 151.5010 60.0034 32.0000 1.9864 1.9869 417.9053 418.0317 0.0191 -1.0000 -1.0000 4753745 1582922903.80 151.5010 60.0034 32.0000 1.9868 1.9873 418.0377 418.1654 0.0191 -1.0000 -1.0000 4753823 1582922903.90 151.5010 60.0034 32.0000 1.9862 1.9867 418.0700 418.1970 0.0191 -1.0000 -1.0000 4753885 1582922904.00 151.5010 60.0034 32.0000 1.9870 1.9875 417.8787 418.0068 0.0192 -1.0000 -1.0000 4753948 1582922904.10 151.5010 60.0034 32.0000 1.9878 1.9883 417.7872 417.9138 0.0191 -1.0000 -1.0000 4754026 1582922904.20 151.5383 60.0031 32.0000 1.9866 1.9871 417.9168 418.0441 0.0191 -1.0000 -1.0000 4754089 1582922904.30 151.5440 60.0030 32.0000 1.9861 1.9866 418.0250 418.1516 0.0190 -1.0000 -1.0000 4754151 1582922904.40 151.5440 60.0030 32.0000 1.9871 1.9876 417.9244 418.0515 0.0190 -1.0000 -1.0000 4754229 1582922904.50 151.5440 60.0030 32.0000 1.9866 1.9871 417.8499 417.9763 0.0190 -1.0000 -1.0000 4754292 1582922904.60 151.5440 60.0030 32.0000 1.9867 1.9872 417.9511 418.0779 0.0190 -1.0000 -1.0000 4754354 1582922904.70 151.5440 60.0030 32.0000 1.9863 1.9868 418.0432 418.1701 0.0190 -1.0000 -1.0000 4754417 1582922904.80 151.5440 60.0030 32.0000 1.9859 1.9864 418.1046 418.2316 0.0191 -1.0000 -1.0000 4754479 1582922904.90 151.5440 60.0030 32.0000 1.9865 1.9870 417.9912 418.1179 0.0190 -1.0000 -1.0000 4754542 1582922905.00 151.5440 60.0030 32.0000 1.9863 1.9868 417.9714 418.0979 0.0190 -1.0000 -1.0000 4755448 1582922905.10 151.5440 60.0030 32.0000 1.9874 1.9879 417.9813 418.1086 0.0191 -1.0000 -1.0000 4755511 1582922905.20 151.5440 60.0030 32.0000 1.9870 1.9875 418.0723 418.1992 0.0191 -1.0000 -1.0000 4755573 1582922905.30 151.5372 60.0030 32.0000 1.9862 1.9867 418.0689 418.1963 0.0191 -1.0000 -1.0000 4755651 1582922905.40 151.5101 60.0030 32.0000 1.9861 1.9866 418.1387 418.2651 0.0189 -1.0000 -1.0000 4755714 1582922905.50 151.5101 60.0030 32.0000 1.9869 1.9874 417.9455 418.0716 0.0190 -1.0000 -1.0000 4755854 1582922905.60 151.5101 60.0030 32.0000 1.9870 1.9875 417.8741 418.0013 0.0191 -1.0000 -1.0000 4755917 1582922905.70 151.5101 60.0030 32.0000 1.9869 1.9874 417.9238 418.0509 0.0190 -1.0000 -1.0000 4755979 1582922905.80 151.5101 60.0030 32.0000 1.9860 1.9865 418.0908 418.2176 0.0191 -1.0000 -1.0000 4756057 1582922905.90 151.5182 60.0030 32.0000 1.9862 1.9867 418.0741 418.2006 0.0189 -1.0000 -1.0000 4756120 1582922906.00 151.5182 60.0030 32.0000 1.9862 1.9867 417.8591 417.9861 0.0191 -1.0000 -1.0000 4756182 1582922906.10 151.5182 60.0030 32.0000 1.9870 1.9875 417.9124 418.0394 0.0190 -1.0000 -1.0000 4756260 1582922906.20 151.5182 60.0030 32.0000 1.9873 1.9878 417.9278 418.0541 0.0190 -1.0000 -1.0000 4756323 1582922906.30 151.5182 60.0030 32.0000 1.9869 1.9874 418.0742 418.2016 0.0191 -1.0000 -1.0000 4756370 1582922906.40 151.5155 60.0030 32.0000 1.9860 1.9865 418.0518 418.1789 0.0191 -1.0000 -1.0000 4756448 1582922906.50 151.5112 60.0030 32.0000 1.9869 1.9874 417.9177 418.0447 0.0190 -1.0000 -1.0000 4756729 1582922906.60 151.5112 60.0030 32.0000 1.9861 1.9866 417.8081 417.9353 0.0191 -1.0000 -1.0000 4756792 1582922906.70 151.5112 60.0030 32.0000 1.9862 1.9867 418.1109 418.2377 0.0191 -1.0000 -1.0000 4756870 1582922906.80 151.5112 60.0030 32.0000 1.9863 1.9868 418.0565 418.1843 0.0191 -1.0000 -1.0000 4756932 1582922906.90 151.5112 60.0030 32.0000 1.9870 1.9875 417.9442 418.0714 0.0192 -1.0000 -1.0000 4756995 1582922907.00 151.5112 60.0030 32.0000 1.9876 1.9881 417.8971 418.0244 0.0191 -1.0000 -1.0000 4757229 1582922907.10 151.5112 60.0030 32.0000 1.9865 1.9870 417.8923 418.0188 0.0191 -1.0000 -1.0000 4757292 1582922907.20 151.5112 60.0030 32.0000 1.9856 1.9861 418.0424 418.1705 0.0193 -1.0000 -1.0000 4757354 1582922907.30 151.5112 60.0030 32.0000 1.9859 1.9864 418.0467 418.1743 0.0191 -1.0000 -1.0000 4757432 1582922907.40 151.5112 60.0030 32.0000 1.9863 1.9868 417.9886 418.1164 0.0192 -1.0000 -1.0000 4757495 1582922907.50 151.5112 60.0030 32.0000 1.9864 1.9869 417.8998 418.0269 0.0191 -1.0000 -1.0000 4757557 1582922907.60 151.4359 60.0030 32.0000 1.9862 1.9867 418.0290 418.1567 0.0192 -1.0000 -1.0000 4757620 1582922907.70 151.4359 60.0030 32.0000 1.9854 1.9859 418.1297 418.2573 0.0191 -1.0000 -1.0000 4757698 1582922907.80 151.4359 60.0030 32.0000 1.9854 1.9859 418.0760 418.2028 0.0191 -1.0000 -1.0000 4757760 1582922907.90 151.4359 60.0030 32.0000 1.9875 1.9880 417.8223 417.9498 0.0191 -1.0000 -1.0000 4757823 1582922908.00 151.4359 60.0030 32.0000 1.9860 1.9865 417.8872 418.0138 0.0190 -1.0000 -1.0000 4757885 1582922908.10 151.4359 60.0030 32.0000 1.9861 1.9866 417.8997 418.0276 0.0191 -1.0000 -1.0000 4757964 1582922908.20 151.4768 60.0030 32.0000 1.9858 1.9863 417.9395 418.0668 0.0190 -1.0000 -1.0000 4758026 1582922908.30 151.4874 60.0030 32.0000 1.9863 1.9868 417.9232 418.0510 0.0193 -1.0000 -1.0000 4758089 1582922908.40 151.4874 60.0030 32.0000 1.9863 1.9868 417.8135 417.9397 0.0190 -1.0000 -1.0000 4758167 1582922908.50 151.4874 60.0030 32.0000 1.9871 1.9876 417.8555 417.9829 0.0191 -1.0000 -1.0000 4758229 1582922908.60 151.4874 60.0030 32.0000 1.9872 1.9877 417.9334 418.0607 0.0192 -1.0000 -1.0000 4758292 1582922908.70 151.4874 60.0030 32.0000 1.9864 1.9869 418.0764 418.2032 0.0190 -1.0000 -1.0000 4758354 1582922908.80 151.4829 60.0030 32.0000 1.9867 1.9872 418.0553 418.1822 0.0191 -1.0000 -1.0000 4758417 1582922908.90 151.4822 60.0030 32.0000 1.9862 1.9867 418.0224 418.1498 0.0191 -1.0000 -1.0000 4758479 1582922909.00 151.4822 60.0030 32.0000 1.9864 1.9869 417.8820 418.0082 0.0189 -1.0000 -1.0000 4758557 1582922909.10 151.4822 60.0030 32.0000 1.9867 1.9872 417.8437 417.9701 0.0190 -1.0000 -1.0000 4758745 1582922909.20 151.4822 60.0030 32.0000 1.9856 1.9861 417.9869 418.1138 0.0190 -1.0000 -1.0000 4758808 1582922909.30 151.4783 60.0030 32.0000 1.9854 1.9859 417.9562 418.0832 0.0191 -1.0000 -1.0000 4758886 1582922909.40 151.4504 60.0030 32.0000 1.9860 1.9865 417.9058 418.0339 0.0192 -1.0000 -1.0000 4758948 1582922909.50 151.4504 60.0030 32.0000 1.9861 1.9866 417.8430 417.9696 0.0190 -1.0000 -1.0000 4759026 1582922909.60 151.4504 60.0030 32.0000 1.9865 1.9870 417.9053 418.0325 0.0192 -1.0000 -1.0000 4759495 1582922909.70 151.4504 60.0030 32.0000 1.9858 1.9863 417.9730 418.1000 0.0191 -1.0000 -1.0000 4759557 1582922909.80 151.4504 60.0030 32.0000 1.9863 1.9868 418.0263 418.1538 0.0192 -1.0000 -1.0000 4759635 1582922909.90 151.4791 60.0034 32.0000 1.9870 1.9875 417.9591 418.0874 0.0192 -1.0000 -1.0000 4759698 1582922910.00 151.4795 60.0034 32.0000 1.9867 1.9872 417.8687 417.9958 0.0191 -1.0000 -1.0000 4759760 1582922910.10 151.4795 60.0034 32.0000 1.9863 1.9868 417.8008 417.9286 0.0192 -1.0000 -1.0000 4759995 1582922910.20 151.4795 60.0034 32.0000 1.9856 1.9861 418.1505 418.2778 0.0191 -1.0000 -1.0000 4800057 1582922910.30 151.4795 60.0034 32.0000 1.9856 1.9861 418.0902 418.2176 0.0191 -1.0000 -1.0000 4800120 1582922910.40 151.4795 60.0034 32.0000 1.9859 1.9864 417.9292 418.0560 0.0191 -1.0000 -1.0000 4800198 1582922910.50 151.4644 60.0034 32.0000 1.9858 1.9863 417.8404 417.9690 0.0192 -1.0000 -1.0000 4800260 1582922910.60 151.4644 60.0034 32.0000 1.9859 1.9864 417.8988 418.0260 0.0191 -1.0000 -1.0000 4800495 1582922910.70 151.4644 60.0034 32.0000 1.9858 1.9863 418.0468 418.1741 0.0191 -1.0000 -1.0000 4800557 1582922910.80 151.4644 60.0034 32.0000 1.9860 1.9865 418.0125 418.1392 0.0190 -1.0000 -1.0000 4800620 1582922910.90 151.4644 60.0034 32.0000 1.9871 1.9876 417.9936 418.1200 0.0190 -1.0000 -1.0000 4800682 1582922911.00 151.5411 60.0034 32.0000 1.9869 1.9874 417.8242 417.9517 0.0192 -1.0000 -1.0000 4800760 1582922911.10 151.5411 60.0034 32.0000 1.9861 1.9866 417.8354 417.9619 0.0190 -1.0000 -1.0000 4800823 1582922911.20 151.5411 60.0034 32.0000 1.9869 1.9874 417.8266 417.9533 0.0190 -1.0000 -1.0000 4801229 1582922911.30 151.5411 60.0034 32.0000 1.9864 1.9869 417.9741 418.1010 0.0191 -1.0000 -1.0000 4801307 1582922911.40 151.5411 60.0034 32.0000 1.9868 1.9873 417.9656 418.0922 0.0190 -1.0000 -1.0000 4801370 1582922911.50 151.5411 60.0034 32.0000 1.9866 1.9871 417.9174 418.0441 0.0190 -1.0000 -1.0000 4801448 1582922911.60 151.4740 60.0034 32.0000 1.9869 1.9874 417.9386 418.0659 0.0191 -1.0000 -1.0000 4801510 1582922911.70 151.4740 60.0034 32.0000 1.9858 1.9863 418.1183 418.2447 0.0189 -1.0000 -1.0000 4801714 1582922911.80 151.4740 60.0034 32.0000 1.9863 1.9868 418.1007 418.2275 0.0191 -1.0000 -1.0000 4801792 1582922911.90 151.4740 60.0034 32.0000 1.9875 1.9880 417.9475 418.0755 0.0192 -1.0000 -1.0000 4801854 1582922912.00 151.4740 60.0034 32.0000 1.9864 1.9869 417.8529 417.9804 0.0192 -1.0000 -1.0000 4801917 1582922912.10 151.4740 60.0034 32.0000 1.9855 1.9860 417.8891 418.0162 0.0191 -1.0000 -1.0000 4801995 1582922912.20 151.4823 60.0034 32.0000 1.9854 1.9859 418.0502 418.1767 0.0190 -1.0000 -1.0000 4802229 1582922912.30 151.4976 60.0034 32.0000 1.9861 1.9866 418.1420 418.2692 0.0191 -1.0000 -1.0000 4802292 1582922912.40 151.4976 60.0034 32.0000 1.9864 1.9869 418.1962 418.3232 0.0191 -1.0000 -1.0000 4802370 1582922912.50 151.4976 60.0034 32.0000 1.9875 1.9880 417.9295 418.0566 0.0191 -1.0000 -1.0000 4802432 1582922912.60 151.4976 60.0034 32.0000 1.9866 1.9871 417.9921 418.1193 0.0191 -1.0000 -1.0000 4802495 1582922912.70 151.4976 60.0034 32.0000 1.9858 1.9863 418.0941 418.2213 0.0191 -1.0000 -1.0000 4803245 1582922912.80 151.5291 60.0034 32.0000 1.9864 1.9869 418.0910 418.2167 0.0190 -1.0000 -1.0000 4803308 1582922912.90 151.5291 60.0034 32.0000 1.9870 1.9875 418.0087 418.1362 0.0191 -1.0000 -1.0000 4803448 1582922913.00 151.5291 60.0034 32.0000 1.9875 1.9880 417.9830 418.1103 0.0191 -1.0000 -1.0000 4803511 1582922913.10 151.5291 60.0034 32.0000 1.9875 1.9880 417.9801 418.1069 0.0190 -1.0000 -1.0000 4803573 1582922913.20 151.5291 60.0034 32.0000 1.9869 1.9874 418.0093 418.1360 0.0190 -1.0000 -1.0000 4803636 1582922913.30 151.5087 60.0034 32.0000 1.9863 1.9868 418.1516 418.2784 0.0191 -1.0000 -1.0000 4803714 1582922913.40 151.4796 60.0034 32.0000 1.9858 1.9863 417.9996 418.1270 0.0192 -1.0000 -1.0000 4803776 1582922913.50 151.4796 60.0034 32.0000 1.9866 1.9871 417.9369 418.0647 0.0191 -1.0000 -1.0000 4803854 1582922913.60 151.4796 60.0034 32.0000 1.9870 1.9875 417.9491 418.0756 0.0190 -1.0000 -1.0000 4803917 1582922913.70 151.4796 60.0034 32.0000 1.9867 1.9872 418.1434 418.2707 0.0192 -1.0000 -1.0000 4803979 1582922913.80 151.4796 60.0034 32.0000 1.9866 1.9871 418.0758 418.2021 0.0190 -1.0000 -1.0000 4804057 1582922913.90 151.4490 60.0034 32.0000 1.9874 1.9879 417.9918 418.1194 0.0192 -1.0000 -1.0000 4804120 1582922914.00 151.4490 60.0034 32.0000 1.9872 1.9877 417.9894 418.1161 0.0190 -1.0000 -1.0000 4804182 1582922914.10 151.4490 60.0034 32.0000 1.9864 1.9869 418.0465 418.1733 0.0190 -1.0000 -1.0000 4804260 1582922914.20 151.4490 60.0034 32.0000 1.9859 1.9864 418.0669 418.1931 0.0189 -1.0000 -1.0000 4804323 1582922914.30 151.4490 60.0034 32.0000 1.9856 1.9861 418.0623 418.1881 0.0189 -1.0000 -1.0000 4804385 1582922914.40 151.4490 60.0034 32.0000 1.9874 1.9879 417.9437 418.0707 0.0191 -1.0000 -1.0000 4804464 1582922914.50 151.5229 60.0038 32.0000 1.9869 1.9874 417.8276 417.9533 0.0189 -1.0000 -1.0000 4804526 1582922914.60 151.5229 60.0038 32.0000 1.9866 1.9871 417.9752 418.1018 0.0190 -1.0000 -1.0000 4804589 1582922914.70 151.5229 60.0038 32.0000 1.9864 1.9869 418.0242 418.1513 0.0191 -1.0000 -1.0000 4804776 1582922914.80 151.5229 60.0038 32.0000 1.9869 1.9874 418.0487 418.1750 0.0189 -1.0000 -1.0000 4804839 1582922914.90 151.5229 60.0038 32.0000 1.9877 1.9882 418.0202 418.1456 0.0189 -1.0000 -1.0000 4804948 1582922915.00 151.5229 60.0038 32.0000 1.9866 1.9871 417.8840 418.0110 0.0192 -1.0000 -1.0000 4805011 1582922915.10 151.5229 60.0038 32.0000 1.9868 1.9873 417.9867 418.1143 0.0191 -1.0000 -1.0000 4805073 1582922915.20 151.5229 60.0038 32.0000 1.9866 1.9871 418.0755 418.2024 0.0189 -1.0000 -1.0000 4805135 1582922915.30 151.5229 60.0038 32.0000 1.9860 1.9865 418.1483 418.2742 0.0190 -1.0000 -1.0000 4805214 1582922915.40 151.5229 60.0038 32.0000 1.9863 1.9868 418.1168 418.2441 0.0191 -1.0000 -1.0000 4805276 1582922915.50 151.5229 60.0038 32.0000 1.9878 1.9883 417.9381 418.0651 0.0190 -1.0000 -1.0000 4805354 1582922915.60 151.5245 60.0038 32.0000 1.9874 1.9879 417.9042 418.0309 0.0191 -1.0000 -1.0000 4805417 1582922915.70 151.5253 60.0038 32.0000 1.9864 1.9869 417.9385 418.0655 0.0190 -1.0000 -1.0000 4805479 1582922915.80 151.5253 60.0038 32.0000 1.9862 1.9866 418.0779 418.2045 0.0190 -1.0000 -1.0000 4805542 1582922915.90 151.5253 60.0038 32.0000 1.9865 1.9870 418.0292 418.1561 0.0191 -1.0000 -1.0000 4805604 1582922916.00 151.5253 60.0038 32.0000 1.9871 1.9876 417.8823 418.0094 0.0191 -1.0000 -1.0000 4805667 1582922916.10 151.5253 60.0038 32.0000 1.9867 1.9872 417.8672 417.9942 0.0191 -1.0000 -1.0000 4805745 1582922916.20 151.5253 60.0038 32.0000 1.9869 1.9874 417.9369 418.0641 0.0191 -1.0000 -1.0000 4805807 1582922916.30 151.5253 60.0038 32.0000 1.9857 1.9862 418.0949 418.2218 0.0191 -1.0000 -1.0000 4805979 1582922916.40 151.4823 60.0038 32.0000 1.9863 1.9867 417.9860 418.1124 0.0190 -1.0000 -1.0000 4806057 1582922916.50 151.4823 60.0038 32.0000 1.9872 1.9877 417.9306 418.0570 0.0190 -1.0000 -1.0000 4806120 1582922916.60 151.4823 60.0038 32.0000 1.9879 1.9884 417.9547 418.0808 0.0191 -1.0000 -1.0000 4806182 1582922916.70 151.4823 60.0038 32.0000 1.9866 1.9871 417.9720 418.0985 0.0190 -1.0000 -1.0000 4806260 1582922916.80 151.4823 60.0038 32.0000 1.9858 1.9863 418.1205 418.2471 0.0190 -1.0000 -1.0000 4806479 1582922916.90 151.4510 60.0038 32.0000 1.9860 1.9865 418.1110 418.2379 0.0191 -1.0000 -1.0000 4806542 1582922917.00 151.4510 60.0038 32.0000 1.9866 1.9871 417.9736 418.1004 0.0190 -1.0000 -1.0000 4806604 1582922917.10 151.4510 60.0038 32.0000 1.9864 1.9869 418.0342 418.1615 0.0192 -1.0000 -1.0000 4806667 1582922917.20 151.4510 60.0038 32.0000 1.9865 1.9870 418.0154 418.1435 0.0192 -1.0000 -1.0000 4806729 1582922917.30 151.4510 60.0038 32.0000 1.9859 1.9864 418.1071 418.2337 0.0189 -1.0000 -1.0000 4807229 1582922917.40 151.4510 60.0038 32.0000 1.9869 1.9874 417.9456 418.0724 0.0191 -1.0000 -1.0000 4807292 1582922917.50 151.4510 60.0038 32.0000 1.9867 1.9872 417.9045 418.0317 0.0191 -1.0000 -1.0000 4807354 1582922917.60 151.4510 60.0038 32.0000 1.9874 1.9879 417.9159 418.0430 0.0190 -1.0000 -1.0000 4807417 1582922917.70 151.4510 60.0038 32.0000 1.9873 1.9878 418.0490 418.1765 0.0191 -1.0000 -1.0000 4807479 1582922917.80 151.4510 60.0038 32.0000 1.9868 1.9873 418.0858 418.2122 0.0189 -1.0000 -1.0000 4807760 1582922917.90 151.4510 60.0038 32.0000 1.9864 1.9869 418.1263 418.2529 0.0191 -1.0000 -1.0000 4807823 1582922918.00 151.4905 60.0038 32.0000 1.9872 1.9877 417.9882 418.1156 0.0191 -1.0000 -1.0000 4807885 1582922918.10 151.4953 60.0038 32.0000 1.9865 1.9870 418.0231 418.1496 0.0190 -1.0000 -1.0000 4807964 1582922918.20 151.4953 60.0038 32.0000 1.9868 1.9873 417.9823 418.1093 0.0191 -1.0000 -1.0000 4808026 1582922918.30 151.4953 60.0038 32.0000 1.9862 1.9867 418.0538 418.1807 0.0190 -1.0000 -1.0000 4808089 1582922918.40 151.4953 60.0038 32.0000 1.9857 1.9862 418.0389 418.1654 0.0190 -1.0000 -1.0000 4808151 1582922918.50 151.4953 60.0038 32.0000 1.9860 1.9865 418.0189 418.1453 0.0191 -1.0000 -1.0000 4808214 1582922918.60 151.4478 60.0038 32.0000 1.9877 1.9882 417.9456 418.0724 0.0191 -1.0000 -1.0000 4808276 1582922918.70 151.4478 60.0038 32.0000 1.9878 1.9883 417.8910 418.0183 0.0191 -1.0000 -1.0000 4808354 1582922918.80 151.4478 60.0038 32.0000 1.9871 1.9876 417.8745 418.0006 0.0189 -1.0000 -1.0000 4808479 1582922918.90 151.4467 60.0038 32.0000 1.9871 1.9876 417.8455 417.9722 0.0191 -1.0000 -1.0000 4808542 1582922919.00 151.4463 60.0038 32.0000 1.9865 1.9870 418.1766 418.3031 0.0191 -1.0000 -1.0000 4808667 1582922919.10 151.4029 60.0038 32.0000 1.9861 1.9866 418.1179 418.2453 0.0191 -1.0000 -1.0000 4808729 1582922919.20 151.4020 60.0038 32.0000 1.9869 1.9874 417.9975 418.1245 0.0191 -1.0000 -1.0000 4808792 1582922919.30 151.4020 60.0038 32.0000 1.9869 1.9874 417.8864 418.0133 0.0190 -1.0000 -1.0000 4808854 1582922919.40 151.4020 60.0038 32.0000 1.9861 1.9866 418.0223 418.1486 0.0189 -1.0000 -1.0000 4808979 1582922919.50 151.4020 60.0038 32.0000 1.9859 1.9864 418.0862 418.2116 0.0189 -1.0000 -1.0000 4809057 1582922919.60 151.4027 60.0038 32.0000 1.9876 1.9881 418.0777 418.2042 0.0190 -1.0000 -1.0000 4809120 1582922919.70 151.4065 60.0037 32.0000 1.9875 1.9880 417.9214 418.0478 0.0190 -1.0000 -1.0000 4809182 1582922919.80 151.4065 60.0037 32.0000 1.9868 1.9873 417.8662 417.9923 0.0190 -1.0000 -1.0000 4809260 1582922919.90 151.4065 60.0037 32.0000 1.9861 1.9866 417.9705 418.0971 0.0190 -1.0000 -1.0000 4810229 1582922920.00 151.4065 60.0037 32.0000 1.9860 1.9865 418.1312 418.2572 0.0189 -1.0000 -1.0000 4810292 1582922920.10 151.4065 60.0037 32.0000 1.9864 1.9868 418.1060 418.2328 0.0190 -1.0000 -1.0000 4810354 1582922920.20 151.4519 60.0037 32.0000 1.9878 1.9883 417.9691 418.0964 0.0192 -1.0000 -1.0000 4810432 1582922920.30 151.4519 60.0037 32.0000 1.9862 1.9867 417.8775 418.0044 0.0190 -1.0000 -1.0000 4810495 1582922920.40 151.4519 60.0037 32.0000 1.9874 1.9879 417.8475 417.9748 0.0191 -1.0000 -1.0000 4810557 1582922920.50 151.4519 60.0037 32.0000 1.9871 1.9876 417.9636 418.0902 0.0189 -1.0000 -1.0000 4810620 1582922920.60 151.4519 60.0037 32.0000 1.9869 1.9874 417.9322 418.0579 0.0189 -1.0000 -1.0000 4810682 1582922920.70 151.4519 60.0037 32.0000 1.9873 1.9878 417.8710 417.9992 0.0192 -1.0000 -1.0000 4810760 1582922920.80 151.4519 60.0037 32.0000 1.9868 1.9873 417.8831 418.0091 0.0189 -1.0000 -1.0000 4810823 1582922920.90 151.4519 60.0037 32.0000 1.9870 1.9875 418.0660 418.1927 0.0191 -1.0000 -1.0000 4810995 1582922921.00 151.4519 60.0037 32.0000 1.9870 1.9875 418.1342 418.2616 0.0191 -1.0000 -1.0000 4811057 1582922921.10 151.4519 60.0037 32.0000 1.9869 1.9874 418.1114 418.2373 0.0190 -1.0000 -1.0000 4811120 1582922921.20 151.4519 60.0037 32.0000 1.9872 1.9877 417.9872 418.1144 0.0190 -1.0000 -1.0000 4811182 1582922921.30 151.4564 60.0037 32.0000 1.9869 1.9874 417.8845 418.0111 0.0190 -1.0000 -1.0000 4811260 1582922921.40 151.4718 60.0037 32.0000 1.9867 1.9872 417.9298 418.0556 0.0189 -1.0000 -1.0000 4811323 1582922921.50 151.4718 60.0037 32.0000 1.9861 1.9866 418.1251 418.2519 0.0190 -1.0000 -1.0000 4811401 1582922921.60 151.4718 60.0037 32.0000 1.9868 1.9873 418.1468 418.2739 0.0191 -1.0000 -1.0000 4811464 1582922921.70 151.4718 60.0037 32.0000 1.9881 1.9886 417.9326 418.0592 0.0190 -1.0000 -1.0000 4811526 1582922921.80 151.4718 60.0037 32.0000 1.9871 1.9876 418.0362 418.1634 0.0190 -1.0000 -1.0000 4811604 1582922921.90 151.4718 60.0037 32.0000 1.9864 1.9869 418.1379 418.2644 0.0190 -1.0000 -1.0000 4811667 1582922922.00 151.4365 60.0037 32.0000 1.9861 1.9866 418.0476 418.1741 0.0192 -1.0000 -1.0000 4811729 1582922922.10 151.4365 60.0037 32.0000 1.9872 1.9877 417.9049 418.0307 0.0189 -1.0000 -1.0000 4811807 1582922922.20 151.4365 60.0037 32.0000 1.9864 1.9869 417.8283 417.9551 0.0191 -1.0000 -1.0000 4811870 1582922922.30 151.4365 60.0037 32.0000 1.9865 1.9870 417.9839 418.1111 0.0191 -1.0000 -1.0000 4811932 1582922922.40 151.4365 60.0037 32.0000 1.9859 1.9864 418.0794 418.2067 0.0191 -1.0000 -1.0000 4812760 1582922922.50 151.4374 60.0037 32.0000 1.9863 1.9868 418.0502 418.1766 0.0190 -1.0000 -1.0000 4812823 1582922922.60 151.4377 60.0037 32.0000 1.9875 1.9880 417.9851 418.1119 0.0191 -1.0000 -1.0000 4812886 1582922922.70 151.4377 60.0037 32.0000 1.9870 1.9875 417.9345 418.0618 0.0191 -1.0000 -1.0000 4812979 1582922922.80 151.4377 60.0037 32.0000 1.9877 1.9882 417.9266 418.0534 0.0190 -1.0000 -1.0000 4813042 1582922922.90 151.4377 60.0037 32.0000 1.9861 1.9866 418.1540 418.2804 0.0190 -1.0000 -1.0000 4813104 1582922923.00 151.4377 60.0037 32.0000 1.9864 1.9868 418.0034 418.1291 0.0188 -1.0000 -1.0000 4813167 1582922923.10 151.4377 60.0037 32.0000 1.9868 1.9873 417.9341 418.0609 0.0190 -1.0000 -1.0000 4813229 1582922923.20 151.4377 60.0037 32.0000 1.9866 1.9870 418.0169 418.1436 0.0190 -1.0000 -1.0000 4813292 1582922923.30 151.4377 60.0037 32.0000 1.9872 1.9877 417.9963 418.1232 0.0191 -1.0000 -1.0000 4813370 1582922923.40 151.4377 60.0037 32.0000 1.9866 1.9871 418.0972 418.2241 0.0190 -1.0000 -1.0000 4813432 1582922923.50 151.4377 60.0037 32.0000 1.9862 1.9867 418.0728 418.1984 0.0189 -1.0000 -1.0000 4813542 1582922923.60 151.4526 60.0037 32.0000 1.9866 1.9870 418.0807 418.2071 0.0190 -1.0000 -1.0000 4813604 1582922923.70 151.4526 60.0037 32.0000 1.9873 1.9878 417.9903 418.1159 0.0189 -1.0000 -1.0000 4813667 1582922923.80 151.4526 60.0037 32.0000 1.9866 1.9871 417.9567 418.0834 0.0190 -1.0000 -1.0000 4813729 1582922923.90 151.4526 60.0037 32.0000 1.9870 1.9875 417.9345 418.0608 0.0190 -1.0000 -1.0000 4813792 1582922924.00 151.4526 60.0037 32.0000 1.9871 1.9876 418.0003 418.1272 0.0191 -1.0000 -1.0000 4813854 1582922924.10 151.4457 60.0037 32.0000 1.9877 1.9882 418.1385 418.2656 0.0191 -1.0000 -1.0000 4813932 1582922924.20 151.4400 60.0037 32.0000 1.9874 1.9879 417.9221 418.0483 0.0189 -1.0000 -1.0000 4813995 1582922924.30 151.4400 60.0037 32.0000 1.9867 1.9872 418.0218 418.1484 0.0191 -1.0000 -1.0000 4814057 1582922924.40 151.4400 60.0037 32.0000 1.9860 1.9865 418.0328 418.1592 0.0190 -1.0000 -1.0000 4814151 1582922924.50 151.4400 60.0037 32.0000 1.9865 1.9870 418.1931 418.3199 0.0190 -1.0000 -1.0000 4814526 1582922924.60 151.4400 60.0037 32.0000 1.9863 1.9868 418.1856 418.3124 0.0190 -1.0000 -1.0000 4814589 1582922924.70 151.4116 60.0037 32.0000 1.9874 1.9879 418.0289 418.1548 0.0189 -1.0000 -1.0000 4814667 1582922924.80 151.4116 60.0037 32.0000 1.9867 1.9872 417.8953 418.0221 0.0190 -1.0000 -1.0000 4814729 1582922924.90 151.4116 60.0037 32.0000 1.9858 1.9863 417.9334 418.0600 0.0190 -1.0000 -1.0000 4814792 1582922925.00 151.4116 60.0037 32.0000 1.9862 1.9867 418.0500 418.1769 0.0190 -1.0000 -1.0000 4814854 1582922925.10 151.4116 60.0037 32.0000 1.9866 1.9870 418.1468 418.2733 0.0190 -1.0000 -1.0000 4814917 1582922925.20 151.4970 60.0037 32.0000 1.9870 1.9875 417.8926 418.0195 0.0190 -1.0000 -1.0000 4814979 1582922925.30 151.5165 60.0037 32.0000 1.9869 1.9874 418.0480 418.1750 0.0191 -1.0000 -1.0000 4815057 1582922925.40 151.5165 60.0037 32.0000 1.9863 1.9867 418.1191 418.2460 0.0190 -1.0000 -1.0000 4815120 1582922925.50 151.5165 60.0037 32.0000 1.9869 1.9874 418.1779 418.3044 0.0190 -1.0000 -1.0000 4815276 1582922925.60 151.5165 60.0037 32.0000 1.9866 1.9871 417.9802 418.1070 0.0191 -1.0000 -1.0000 4815339 1582922925.70 151.5165 60.0037 32.0000 1.9872 1.9877 417.9277 418.0549 0.0191 -1.0000 -1.0000 4815401 1582922925.80 151.5165 60.0037 32.0000 1.9868 1.9873 417.8335 417.9610 0.0191 -1.0000 -1.0000 4815479 1582922925.90 151.5166 60.0037 32.0000 1.9864 1.9869 418.0515 418.1789 0.0192 -1.0000 -1.0000 4815542 1582922926.00 151.5167 60.0037 32.0000 1.9865 1.9870 418.1326 418.2608 0.0192 -1.0000 -1.0000 4815995 1582922926.10 151.5167 60.0037 32.0000 1.9870 1.9875 418.1771 418.3050 0.0192 -1.0000 -1.0000 4816073 1582922926.20 151.5167 60.0037 32.0000 1.9878 1.9883 418.0282 418.1555 0.0192 -1.0000 -1.0000 4816135 1582922926.30 151.5167 60.0037 32.0000 1.9874 1.9879 418.1031 418.2307 0.0191 -1.0000 -1.0000 4816198 1582922926.40 151.5109 60.0037 32.0000 1.9871 1.9876 418.1977 418.3248 0.0191 -1.0000 -1.0000 4816260 1582922926.50 151.5000 60.0037 32.0000 1.9867 1.9872 418.0616 418.1884 0.0191 -1.0000 -1.0000 4816511 1582922926.60 151.5000 60.0037 32.0000 1.9876 1.9881 418.1278 418.2557 0.0193 -1.0000 -1.0000 4816573 1582922926.70 151.5000 60.0037 32.0000 1.9876 1.9881 417.9334 418.0613 0.0192 -1.0000 -1.0000 4816635 1582922926.80 151.5000 60.0037 32.0000 1.9873 1.9878 417.9211 418.0472 0.0189 -1.0000 -1.0000 4816698 1582922926.90 151.5000 60.0037 32.0000 1.9868 1.9873 418.0430 418.1690 0.0189 -1.0000 -1.0000 4816760 1582922927.00 151.5000 60.0037 32.0000 1.9865 1.9870 418.0699 418.1963 0.0190 -1.0000 -1.0000 4816839 1582922927.10 151.5000 60.0037 32.0000 1.9862 1.9866 418.0976 418.2249 0.0191 -1.0000 -1.0000 4817042 1582922927.20 151.5000 60.0037 32.0000 1.9872 1.9876 418.0095 418.1367 0.0191 -1.0000 -1.0000 4817104 1582922927.30 151.5000 60.0037 32.0000 1.9876 1.9881 417.9974 418.1243 0.0190 -1.0000 -1.0000 4817182 1582922927.40 151.5000 60.0037 32.0000 1.9872 1.9877 418.1121 418.2393 0.0191 -1.0000 -1.0000 4817245 1582922927.50 151.5000 60.0037 32.0000 1.9865 1.9870 418.0669 418.1942 0.0191 -1.0000 -1.0000 4817308 1582922927.60 151.5047 60.0037 32.0000 1.9868 1.9873 418.0147 418.1426 0.0192 -1.0000 -1.0000 4817495 1582922927.70 151.5470 60.0037 32.0000 1.9872 1.9877 417.9582 418.0850 0.0190 -1.0000 -1.0000 4817557 1582922927.80 151.5324 60.0037 32.0000 1.9875 1.9880 418.0175 418.1439 0.0190 -1.0000 -1.0000 4817620 1582922927.90 151.5324 60.0037 32.0000 1.9867 1.9872 418.1131 418.2395 0.0190 -1.0000 -1.0000 4817682 1582922928.00 151.5324 60.0037 32.0000 1.9854 1.9858 418.0888 418.2155 0.0190 -1.0000 -1.0000 4817760 1582922928.10 151.5324 60.0037 32.0000 1.9867 1.9872 418.1005 418.2280 0.0191 -1.0000 -1.0000 4817839 1582922928.20 151.5207 60.0037 32.0000 1.9873 1.9878 417.9978 418.1233 0.0189 -1.0000 -1.0000 4817901 1582922928.30 151.5207 60.0037 32.0000 1.9869 1.9874 417.9622 418.0893 0.0190 -1.0000 -1.0000 4817964 1582922928.40 151.5207 60.0037 32.0000 1.9866 1.9871 418.0696 418.1968 0.0191 -1.0000 -1.0000 4818026 1582922928.50 151.5207 60.0037 32.0000 1.9858 1.9863 418.1053 418.2320 0.0190 -1.0000 -1.0000 4818089 1582922928.60 151.5207 60.0037 32.0000 1.9867 1.9871 418.0968 418.2229 0.0190 -1.0000 -1.0000 4818511 1582922928.70 151.5306 60.0037 32.0000 1.9872 1.9877 417.9460 418.0730 0.0191 -1.0000 -1.0000 4818589 1582922928.80 151.5404 60.0037 32.0000 1.9862 1.9867 417.9567 418.0841 0.0191 -1.0000 -1.0000 4818651 1582922928.90 151.5404 60.0037 32.0000 1.9864 1.9869 418.0206 418.1465 0.0190 -1.0000 -1.0000 4818714 1582922929.00 151.5404 60.0037 32.0000 1.9864 1.9869 418.0267 418.1529 0.0190 -1.0000 -1.0000 4818792 1582922929.10 151.5404 60.0037 32.0000 1.9869 1.9874 417.9661 418.0934 0.0192 -1.0000 -1.0000 4818995 1582922929.20 151.5404 60.0037 32.0000 1.9870 1.9875 417.9525 418.0817 0.0193 -1.0000 -1.0000 4819057 1582922929.30 151.5404 60.0037 32.0000 1.9869 1.9874 417.9449 418.0712 0.0189 -1.0000 -1.0000 4819136 1582922929.40 151.5404 60.0037 32.0000 1.9868 1.9873 418.0548 418.1818 0.0191 -1.0000 -1.0000 4819198 1582922929.50 151.5404 60.0037 32.0000 1.9863 1.9868 418.1236 418.2514 0.0192 -1.0000 -1.0000 4819276 1582922929.60 151.5404 60.0037 32.0000 1.9865 1.9870 418.0811 418.2086 0.0191 -1.0000 -1.0000 4819339 1582922929.70 151.5404 60.0037 32.0000 1.9875 1.9880 417.9749 418.1015 0.0190 -1.0000 -1.0000 4819401 1582922929.80 151.6100 60.0037 32.0000 1.9868 1.9873 418.0326 418.1594 0.0191 -1.0000 -1.0000 4819464 1582922929.90 151.6078 60.0036 32.0000 1.9863 1.9868 418.2137 418.3412 0.0191 -1.0000 -1.0000 4819526 1582922930.00 151.5955 60.0030 32.0000 1.9871 1.9876 418.0141 418.1411 0.0191 -1.0000 -1.0000 4819589 1582922930.10 151.5955 60.0030 32.0000 1.9869 1.9874 417.9989 418.1262 0.0192 -1.0000 -1.0000 4819667 1582922930.20 151.5955 60.0030 32.0000 1.9872 1.9877 417.9766 418.1047 0.0193 -1.0000 -1.0000 4820026 1582922930.30 151.5955 60.0030 32.0000 1.9869 1.9874 417.9313 418.0589 0.0191 -1.0000 -1.0000 4820089 1582922930.40 151.5955 60.0030 32.0000 1.9864 1.9869 418.1171 418.2435 0.0191 -1.0000 -1.0000 4820167 1582922930.50 151.6019 60.0030 32.0000 1.9866 1.9871 418.1240 418.2512 0.0191 -1.0000 -1.0000 4820229 1582922930.60 151.6019 60.0030 32.0000 1.9866 1.9871 417.9402 418.0670 0.0190 -1.0000 -1.0000 4820292 1582922930.70 151.6019 60.0030 32.0000 1.9877 1.9882 417.9820 418.1087 0.0191 -1.0000 -1.0000 4820542 1582922930.80 151.6019 60.0030 32.0000 1.9871 1.9876 417.9450 418.0714 0.0189 -1.0000 -1.0000 4820604 1582922930.90 151.6019 60.0030 32.0000 1.9869 1.9874 418.1188 418.2460 0.0191 -1.0000 -1.0000 4820667 1582922931.00 151.6019 60.0030 32.0000 1.9864 1.9869 418.0800 418.2071 0.0192 -1.0000 -1.0000 4820745 1582922931.10 151.6019 60.0030 32.0000 1.9876 1.9881 418.0531 418.1813 0.0192 -1.0000 -1.0000 4820808 1582922931.20 151.6019 60.0030 32.0000 1.9869 1.9874 417.8825 418.0100 0.0191 -1.0000 -1.0000 4821026 1582922931.30 151.6019 60.0030 32.0000 1.9868 1.9873 417.9548 418.0819 0.0191 -1.0000 -1.0000 4821089 1582922931.40 151.6019 60.0030 32.0000 1.9868 1.9873 418.0120 418.1394 0.0191 -1.0000 -1.0000 4821151 1582922931.50 151.5268 60.0030 32.0000 1.9865 1.9870 418.1058 418.2331 0.0192 -1.0000 -1.0000 4821229 1582922931.60 151.5268 60.0030 32.0000 1.9869 1.9874 418.1344 418.2606 0.0190 -1.0000 -1.0000 4821292 1582922931.70 151.5042 60.0030 32.0000 1.9866 1.9871 418.0292 418.1561 0.0191 -1.0000 -1.0000 4821526 1582922931.80 151.5042 60.0030 32.0000 1.9879 1.9884 417.8908 418.0177 0.0191 -1.0000 -1.0000 4821604 1582922931.90 151.5042 60.0030 32.0000 1.9879 1.9884 417.9382 418.0645 0.0190 -1.0000 -1.0000 4821667 1582922932.00 151.5042 60.0030 32.0000 1.9865 1.9870 418.0716 418.1989 0.0192 -1.0000 -1.0000 4821729 1582922932.10 151.5042 60.0030 32.0000 1.9862 1.9867 418.0171 418.1445 0.0190 -1.0000 -1.0000 4821807 1582922932.20 151.4742 60.0030 32.0000 1.9872 1.9877 417.9483 418.0742 0.0189 -1.0000 -1.0000 4821995 1582922932.30 151.4592 60.0030 32.0000 1.9872 1.9877 417.8752 418.0015 0.0190 -1.0000 -1.0000 4822057 1582922932.40 151.4592 60.0030 32.0000 1.9869 1.9874 418.0190 418.1453 0.0191 -1.0000 -1.0000 4822136 1582922932.50 151.4592 60.0030 32.0000 1.9856 1.9861 418.1124 418.2396 0.0191 -1.0000 -1.0000 4822198 1582922932.60 151.4592 60.0030 32.0000 1.9860 1.9865 418.0267 418.1525 0.0189 -1.0000 -1.0000 4822260 1582922932.70 151.4592 60.0030 32.0000 1.9869 1.9874 417.9807 418.1089 0.0191 -1.0000 -1.0000 4822339 1582922932.80 151.4658 60.0030 32.0000 1.9874 1.9879 417.9327 418.0593 0.0190 -1.0000 -1.0000 4822808 1582922932.90 151.4332 60.0030 32.0000 1.9871 1.9876 418.0274 418.1542 0.0190 -1.0000 -1.0000 4822870 1582922933.00 151.4332 60.0030 32.0000 1.9864 1.9869 418.0947 418.2215 0.0190 -1.0000 -1.0000 4822948 1582922933.10 151.4332 60.0030 32.0000 1.9858 1.9863 418.1279 418.2544 0.0190 -1.0000 -1.0000 4823011 1582922933.20 151.4332 60.0030 32.0000 1.9863 1.9868 418.0381 418.1653 0.0191 -1.0000 -1.0000 4823073 1582922933.30 151.4332 60.0030 32.0000 1.9874 1.9879 417.9393 418.0658 0.0190 -1.0000 -1.0000 4823308 1582922933.40 151.4842 60.0030 32.0000 1.9867 1.9872 418.0098 418.1373 0.0191 -1.0000 -1.0000 4823370 1582922933.50 151.4922 60.0030 32.0000 1.9857 1.9862 418.0965 418.2245 0.0193 -1.0000 -1.0000 4823448 1582922933.60 151.4922 60.0030 32.0000 1.9860 1.9865 418.1393 418.2655 0.0190 -1.0000 -1.0000 4823511 1582922933.70 151.4922 60.0030 32.0000 1.9869 1.9874 417.9549 418.0823 0.0191 -1.0000 -1.0000 4823573 1582922933.80 151.4922 60.0030 32.0000 1.9869 1.9874 418.0021 418.1294 0.0191 -1.0000 -1.0000 4823636 1582922933.90 151.4922 60.0030 32.0000 1.9879 1.9884 417.8044 417.9303 0.0190 -1.0000 -1.0000 4823714 1582922934.00 151.4538 60.0030 32.0000 1.9858 1.9863 417.9776 418.1053 0.0191 -1.0000 -1.0000 4823792 1582922934.10 151.4538 60.0030 32.0000 1.9859 1.9864 418.1152 418.2420 0.0191 -1.0000 -1.0000 4823870 1582922934.20 151.4538 60.0030 32.0000 1.9860 1.9865 418.0851 418.2114 0.0190 -1.0000 -1.0000 4823932 1582922934.30 151.4538 60.0030 32.0000 1.9869 1.9874 418.0578 418.1847 0.0190 -1.0000 -1.0000 4824042 1582922934.40 151.4538 60.0030 32.0000 1.9872 1.9877 417.9519 418.0783 0.0190 -1.0000 -1.0000 4824120 1582922934.50 151.3843 60.0030 32.0000 1.9858 1.9863 418.0083 418.1345 0.0189 -1.0000 -1.0000 4824182 1582922934.60 151.3843 60.0030 32.0000 1.9862 1.9866 418.1058 418.2320 0.0190 -1.0000 -1.0000 4824245 1582922934.70 151.3843 60.0030 32.0000 1.9857 1.9862 418.0073 418.1347 0.0191 -1.0000 -1.0000 4824323 1582922934.80 151.3843 60.0030 32.0000 1.9871 1.9876 417.9089 418.0361 0.0191 -1.0000 -1.0000 4824542 1582922934.90 151.3843 60.0030 32.0000 1.9872 1.9877 417.8503 417.9776 0.0191 -1.0000 -1.0000 4824604 1582922935.00 151.3977 60.0030 32.0000 1.9869 1.9874 417.8956 418.0219 0.0190 -1.0000 -1.0000 4824682 1582922935.10 151.4680 60.0031 32.0000 1.9865 1.9870 418.1013 418.2281 0.0190 -1.0000 -1.0000 4824745 1582922935.20 151.4680 60.0031 32.0000 1.9866 1.9871 417.9701 418.0975 0.0192 -1.0000 -1.0000 4824808 1582922935.30 151.4680 60.0031 32.0000 1.9872 1.9877 417.9108 418.0371 0.0190 -1.0000 -1.0000 4824995 1582922935.40 151.4680 60.0031 32.0000 1.9882 1.9887 417.8873 418.0140 0.0190 -1.0000 -1.0000 4825057 1582922935.50 151.4680 60.0031 32.0000 1.9878 1.9883 417.9391 418.0655 0.0189 -1.0000 -1.0000 4825120 1582922935.60 151.4798 60.0031 32.0000 1.9876 1.9881 418.0653 418.1925 0.0191 -1.0000 -1.0000 4825183 1582922935.70 151.4804 60.0031 32.0000 1.9872 1.9877 417.8916 418.0173 0.0190 -1.0000 -1.0000 4825245 1582922935.80 151.4804 60.0031 32.0000 1.9864 1.9869 417.8770 418.0045 0.0191 -1.0000 -1.0000 4826042 1582922935.90 151.4804 60.0031 32.0000 1.9874 1.9879 417.8754 418.0037 0.0193 -1.0000 -1.0000 4826104 1582922936.00 151.4804 60.0031 32.0000 1.9873 1.9878 417.9481 418.0749 0.0191 -1.0000 -1.0000 4826167 1582922936.10 151.4804 60.0031 32.0000 1.9863 1.9868 418.1180 418.2449 0.0190 -1.0000 -1.0000 4826245 1582922936.20 151.4882 60.0031 32.0000 1.9864 1.9869 418.0869 418.2137 0.0191 -1.0000 -1.0000 4826292 1582922936.30 151.4882 60.0031 32.0000 1.9868 1.9873 418.0624 418.1870 0.0189 -1.0000 -1.0000 4826370 1582922936.40 151.4882 60.0031 32.0000 1.9865 1.9870 417.9605 418.0876 0.0190 -1.0000 -1.0000 4826432 1582922936.50 151.4882 60.0031 32.0000 1.9871 1.9876 417.8479 417.9753 0.0192 -1.0000 -1.0000 4826495 1582922936.60 151.4882 60.0031 32.0000 1.9877 1.9882 417.9779 418.1055 0.0191 -1.0000 -1.0000 4826557 1582922936.70 151.4565 60.0031 32.0000 1.9878 1.9883 418.0130 418.1401 0.0191 -1.0000 -1.0000 4826636 1582922936.80 151.4331 60.0031 32.0000 1.9860 1.9865 418.0130 418.1396 0.0189 -1.0000 -1.0000 4826698 1582922936.90 151.4331 60.0031 32.0000 1.9874 1.9879 417.9162 418.0437 0.0192 -1.0000 -1.0000 4826760 1582922937.00 151.4331 60.0031 32.0000 1.9870 1.9875 417.8733 418.0006 0.0191 -1.0000 -1.0000 4826839 1582922937.10 151.4331 60.0031 32.0000 1.9866 1.9871 417.9728 418.1003 0.0192 -1.0000 -1.0000 4826901 1582922937.20 151.4331 60.0031 32.0000 1.9858 1.9863 418.0874 418.2143 0.0190 -1.0000 -1.0000 4827026 1582922937.30 151.4746 60.0031 32.0000 1.9861 1.9866 418.1334 418.2597 0.0190 -1.0000 -1.0000 4827089 1582922937.40 151.4746 60.0031 32.0000 1.9869 1.9873 418.0193 418.1463 0.0191 -1.0000 -1.0000 4827276 1582922937.50 151.4746 60.0031 32.0000 1.9866 1.9871 417.9260 418.0533 0.0191 -1.0000 -1.0000 4827339 1582922937.60 151.4746 60.0031 32.0000 1.9868 1.9873 417.8660 417.9932 0.0191 -1.0000 -1.0000 4827401 1582922937.70 151.4746 60.0031 32.0000 1.9861 1.9866 417.9628 418.0900 0.0191 -1.0000 -1.0000 4827464 1582922937.80 151.4746 60.0031 32.0000 1.9864 1.9869 418.0091 418.1360 0.0191 -1.0000 -1.0000 4827542 1582922937.90 151.4746 60.0031 32.0000 1.9870 1.9875 417.9520 418.0794 0.0192 -1.0000 -1.0000 4828011 1582922938.00 151.4746 60.0031 32.0000 1.9868 1.9873 417.8812 418.0096 0.0192 -1.0000 -1.0000 4828073 1582922938.10 151.4746 60.0031 32.0000 1.9872 1.9877 417.8961 418.0229 0.0190 -1.0000 -1.0000 4828136 1582922938.20 151.4746 60.0031 32.0000 1.9859 1.9864 417.9486 418.0759 0.0191 -1.0000 -1.0000 4828198 1582922938.30 151.4759 60.0031 32.0000 1.9860 1.9865 418.1800 418.3071 0.0191 -1.0000 -1.0000 4828276 1582922938.40 151.4921 60.0031 32.0000 1.9866 1.9871 418.0561 418.1828 0.0190 -1.0000 -1.0000 4828511 1582922938.50 151.4921 60.0031 32.0000 1.9869 1.9874 417.9266 418.0536 0.0191 -1.0000 -1.0000 4828573 1582922938.60 151.4921 60.0031 32.0000 1.9870 1.9875 417.8252 417.9527 0.0191 -1.0000 -1.0000 4828651 1582922938.70 151.4921 60.0031 32.0000 1.9866 1.9871 417.9500 418.0766 0.0191 -1.0000 -1.0000 4828714 1582922938.80 151.4921 60.0031 32.0000 1.9866 1.9871 418.0825 418.2101 0.0192 -1.0000 -1.0000 4828792 1582922938.90 151.4921 60.0031 32.0000 1.9857 1.9862 418.0711 418.1982 0.0191 -1.0000 -1.0000 4828854 1582922939.00 151.5405 60.0031 32.0000 1.9869 1.9874 418.1509 418.2782 0.0191 -1.0000 -1.0000 4828917 1582922939.10 151.5405 60.0031 32.0000 1.9875 1.9880 417.9324 418.0593 0.0190 -1.0000 -1.0000 4828979 1582922939.20 151.5405 60.0031 32.0000 1.9872 1.9877 417.9392 418.0659 0.0190 -1.0000 -1.0000 4829042 1582922939.30 151.5405 60.0031 32.0000 1.9868 1.9873 417.9364 418.0621 0.0189 -1.0000 -1.0000 4829120 1582922939.40 151.5405 60.0031 32.0000 1.9857 1.9862 418.0678 418.1946 0.0190 -1.0000 -1.0000 4829183 1582922939.50 151.5449 60.0031 32.0000 1.9863 1.9868 418.0646 418.1923 0.0192 -1.0000 -1.0000 4829260 1582922939.60 151.5469 60.0031 32.0000 1.9870 1.9875 417.9881 418.1151 0.0191 -1.0000 -1.0000 4829323 1582922939.70 151.5469 60.0031 32.0000 1.9872 1.9877 417.8991 418.0264 0.0192 -1.0000 -1.0000 4829386 1582922939.80 151.5469 60.0031 32.0000 1.9866 1.9871 417.8940 418.0212 0.0191 -1.0000 -1.0000 4829448 1582922939.90 151.5469 60.0031 32.0000 1.9872 1.9877 418.0507 418.1769 0.0190 -1.0000 -1.0000 4829776 1582922940.00 151.5469 60.0031 32.0000 1.9857 1.9862 418.1309 418.2580 0.0192 -1.0000 -1.0000 4829839 1582922940.10 151.5421 60.0038 32.0000 1.9870 1.9875 418.1167 418.2443 0.0191 -1.0000 -1.0000 4829917 1582922940.20 151.5421 60.0038 32.0000 1.9872 1.9877 417.9435 418.0696 0.0189 -1.0000 -1.0000 4829979 1582922940.30 151.5421 60.0038 32.0000 1.9868 1.9873 417.8342 417.9608 0.0191 -1.0000 -1.0000 4830042 1582922940.40 151.5421 60.0038 32.0000 1.9869 1.9874 417.9674 418.0951 0.0192 -1.0000 -1.0000 4830120 1582922940.50 151.5421 60.0038 32.0000 1.9864 1.9869 418.0661 418.1941 0.0192 -1.0000 -1.0000 4830292 1582922940.60 151.5421 60.0038 32.0000 1.9864 1.9869 418.1423 418.2694 0.0191 -1.0000 -1.0000 4830354 1582922940.70 151.5438 60.0038 32.0000 1.9863 1.9868 418.0720 418.1992 0.0191 -1.0000 -1.0000 4830432 1582922940.80 151.5575 60.0038 32.0000 1.9871 1.9876 417.9149 418.0408 0.0189 -1.0000 -1.0000 4830495 1582922940.90 151.5575 60.0038 32.0000 1.9873 1.9878 417.8641 417.9918 0.0191 -1.0000 -1.0000 4830573 1582922941.00 151.5575 60.0038 32.0000 1.9867 1.9872 417.9895 418.1165 0.0191 -1.0000 -1.0000 4830808 1582922941.10 151.5575 60.0038 32.0000 1.9870 1.9875 418.0582 418.1853 0.0191 -1.0000 -1.0000 4830870 1582922941.20 151.5575 60.0038 32.0000 1.9873 1.9878 418.0231 418.1501 0.0191 -1.0000 -1.0000 4830933 1582922941.30 151.5669 60.0038 32.0000 1.9868 1.9873 417.9463 418.0741 0.0192 -1.0000 -1.0000 4830995 1582922941.40 151.5669 60.0038 32.0000 1.9861 1.9866 417.9116 418.0392 0.0191 -1.0000 -1.0000 4831073 1582922941.50 151.5669 60.0038 32.0000 1.9858 1.9863 418.0552 418.1830 0.0192 -1.0000 -1.0000 4831260 1582922941.60 151.5669 60.0038 32.0000 1.9867 1.9872 417.9509 418.0781 0.0190 -1.0000 -1.0000 4831323 1582922941.70 151.5669 60.0038 32.0000 1.9869 1.9874 417.8775 418.0033 0.0190 -1.0000 -1.0000 4831386 1582922941.80 151.5615 60.0038 32.0000 1.9869 1.9874 418.0163 418.1442 0.0192 -1.0000 -1.0000 4831464 1582922941.90 151.5496 60.0038 32.0000 1.9858 1.9863 418.0606 418.1861 0.0188 -1.0000 -1.0000 4831526 1582922942.00 151.5496 60.0038 32.0000 1.9858 1.9863 418.0249 418.1525 0.0191 -1.0000 -1.0000 4832026 1582922942.10 151.5496 60.0038 32.0000 1.9881 1.9886 417.9018 418.0291 0.0192 -1.0000 -1.0000 4832104 1582922942.20 151.5496 60.0038 32.0000 1.9877 1.9882 417.8344 417.9615 0.0190 -1.0000 -1.0000 4832167 1582922942.30 151.5496 60.0038 32.0000 1.9865 1.9870 418.0106 418.1367 0.0190 -1.0000 -1.0000 4832229 1582922942.40 151.5453 60.0038 32.0000 1.9870 1.9875 418.1823 418.3101 0.0190 -1.0000 -1.0000 4832307 1582922942.50 151.5420 60.0038 32.0000 1.9867 1.9871 418.0251 418.1515 0.0191 -1.0000 -1.0000 4832526 1582922942.60 151.5420 60.0038 32.0000 1.9874 1.9879 417.9024 418.0302 0.0192 -1.0000 -1.0000 4832589 1582922942.70 151.5420 60.0038 32.0000 1.9874 1.9879 417.9085 418.0350 0.0190 -1.0000 -1.0000 4832667 1582922942.80 151.5420 60.0038 32.0000 1.9865 1.9870 418.0428 418.1699 0.0190 -1.0000 -1.0000 4832729 1582922942.90 151.5420 60.0038 32.0000 1.9865 1.9870 418.0070 418.1344 0.0191 -1.0000 -1.0000 4832792 1582922943.00 151.5451 60.0038 32.0000 1.9868 1.9873 417.9197 418.0476 0.0192 -1.0000 -1.0000 4832854 1582922943.10 151.5451 60.0038 32.0000 1.9871 1.9876 417.8666 417.9942 0.0192 -1.0000 -1.0000 4832917 1582922943.20 151.5451 60.0038 32.0000 1.9878 1.9883 417.9060 418.0340 0.0192 -1.0000 -1.0000 4832979 1582922943.30 151.5451 60.0038 32.0000 1.9859 1.9864 418.1016 418.2296 0.0192 -1.0000 -1.0000 4833089 1582922943.40 151.5451 60.0038 32.0000 1.9863 1.9868 418.1437 418.2693 0.0191 -1.0000 -1.0000 4833151 1582922943.50 151.5451 60.0038 32.0000 1.9860 1.9865 417.9407 418.0690 0.0192 -1.0000 -1.0000 4833292 1582922943.60 151.5397 60.0038 32.0000 1.9875 1.9880 417.8718 417.9986 0.0190 -1.0000 -1.0000 4833354 1582922943.70 151.5397 60.0038 32.0000 1.9871 1.9876 418.0307 418.1580 0.0191 -1.0000 -1.0000 4833433 1582922943.80 151.5397 60.0038 32.0000 1.9862 1.9867 418.0982 418.2257 0.0192 -1.0000 -1.0000 4833511 1582922943.90 151.5397 60.0038 32.0000 1.9856 1.9861 418.0163 418.1439 0.0191 -1.0000 -1.0000 4833573 1582922944.00 151.5397 60.0038 32.0000 1.9869 1.9874 417.8379 417.9659 0.0192 -1.0000 -1.0000 4833636 1582922944.10 151.5164 60.0038 32.0000 1.9873 1.9878 417.8438 417.9702 0.0190 -1.0000 -1.0000 4833776 1582922944.20 151.5164 60.0038 32.0000 1.9868 1.9873 417.9541 418.0800 0.0189 -1.0000 -1.0000 4833839 1582922944.30 151.5164 60.0038 32.0000 1.9860 1.9865 418.0632 418.1904 0.0191 -1.0000 -1.0000 4833901 1582922944.40 151.5164 60.0038 32.0000 1.9858 1.9863 417.9711 418.0978 0.0191 -1.0000 -1.0000 4833964 1582922944.50 151.5164 60.0038 32.0000 1.9865 1.9870 417.9317 418.0588 0.0190 -1.0000 -1.0000 4834042 1582922944.60 151.5164 60.0038 32.0000 1.9870 1.9875 417.8182 417.9445 0.0190 -1.0000 -1.0000 4834292 1582922944.70 151.5164 60.0038 32.0000 1.9869 1.9874 417.9097 418.0368 0.0191 -1.0000 -1.0000 4834354 1582922944.80 151.5164 60.0038 32.0000 1.9868 1.9873 417.9138 418.0413 0.0191 -1.0000 -1.0000 4834417 1582922944.90 151.5130 60.0030 32.0000 1.9863 1.9868 417.9676 418.0946 0.0191 -1.0000 -1.0000 4834479 1582922945.00 151.5130 60.0030 32.0000 1.9869 1.9874 417.9460 418.0716 0.0188 -1.0000 -1.0000 4834557 1582922945.10 151.5130 60.0030 32.0000 1.9872 1.9877 417.8075 417.9346 0.0191 -1.0000 -1.0000 4834745 1582922945.20 151.5130 60.0030 32.0000 1.9863 1.9868 417.9954 418.1215 0.0189 -1.0000 -1.0000 4834808 1582922945.30 151.5130 60.0030 32.0000 1.9858 1.9863 418.1402 418.2665 0.0190 -1.0000 -1.0000 4834870 1582922945.40 151.5130 60.0030 32.0000 1.9857 1.9862 418.0563 418.1837 0.0190 -1.0000 -1.0000 4834933 1582922945.50 151.4845 60.0030 32.0000 1.9873 1.9878 418.0236 418.1503 0.0192 -1.0000 -1.0000 4835011 1582922945.60 151.4845 60.0030 32.0000 1.9870 1.9875 417.9093 418.0379 0.0193 -1.0000 -1.0000 4835776 1582922945.70 151.4845 60.0030 32.0000 1.9874 1.9879 417.9659 418.0933 0.0191 -1.0000 -1.0000 4835839 1582922945.80 151.4845 60.0030 32.0000 1.9863 1.9868 417.9783 418.1057 0.0191 -1.0000 -1.0000 4835917 1582922945.90 151.4845 60.0030 32.0000 1.9865 1.9870 418.0975 418.2240 0.0189 -1.0000 -1.0000 4835979 1582922946.00 151.4750 60.0030 32.0000 1.9872 1.9877 417.9121 418.0386 0.0190 -1.0000 -1.0000 4836042 1582922946.10 151.4660 60.0030 32.0000 1.9878 1.9883 417.7265 417.8534 0.0191 -1.0000 -1.0000 4836104 1582922946.20 151.4660 60.0030 32.0000 1.9868 1.9873 417.9957 418.1230 0.0191 -1.0000 -1.0000 4836167 1582922946.30 151.4660 60.0030 32.0000 1.9863 1.9868 417.9976 418.1254 0.0192 -1.0000 -1.0000 4836229 1582922946.40 151.4660 60.0030 32.0000 1.9865 1.9870 417.9485 418.0762 0.0192 -1.0000 -1.0000 4836323 1582922946.50 151.4660 60.0030 32.0000 1.9873 1.9878 417.9127 418.0397 0.0190 -1.0000 -1.0000 4836386 1582922946.60 151.5076 60.0030 32.0000 1.9871 1.9875 417.8936 418.0204 0.0190 -1.0000 -1.0000 4836573 1582922946.70 151.5076 60.0030 32.0000 1.9866 1.9871 418.0873 418.2137 0.0190 -1.0000 -1.0000 4836635 1582922946.80 151.5076 60.0030 32.0000 1.9866 1.9871 418.0604 418.1883 0.0192 -1.0000 -1.0000 4836698 1582922946.90 151.5076 60.0030 32.0000 1.9875 1.9880 417.9399 418.0682 0.0192 -1.0000 -1.0000 4836760 1582922947.00 151.5076 60.0030 32.0000 1.9880 1.9885 417.8955 418.0217 0.0189 -1.0000 -1.0000 4836839 1582922947.10 151.4868 60.0030 32.0000 1.9869 1.9874 417.8287 417.9560 0.0191 -1.0000 -1.0000 4836901 1582922947.20 151.4859 60.0030 32.0000 1.9868 1.9873 418.3250 418.4520 0.0191 -1.0000 -1.0000 4837479 1582922947.30 151.4859 60.0030 32.0000 1.9861 1.9866 418.1687 418.2959 0.0190 -1.0000 -1.0000 4837557 1582922947.40 151.4859 60.0030 32.0000 1.9865 1.9870 418.0021 418.1289 0.0190 -1.0000 -1.0000 4837651 1582922947.50 151.4859 60.0030 32.0000 1.9864 1.9869 418.0107 418.1372 0.0190 -1.0000 -1.0000 4837776 1582922947.60 151.4859 60.0030 32.0000 1.9868 1.9873 418.0789 418.2053 0.0190 -1.0000 -1.0000 4837839 1582922947.70 151.4859 60.0030 32.0000 1.9868 1.9873 418.1630 418.2897 0.0190 -1.0000 -1.0000 4837901 1582922947.80 151.4859 60.0030 32.0000 1.9868 1.9873 418.0100 418.1366 0.0190 -1.0000 -1.0000 4837979 1582922947.90 151.4859 60.0030 32.0000 1.9878 1.9883 417.8765 418.0037 0.0191 -1.0000 -1.0000 4838042 1582922948.00 151.4859 60.0030 32.0000 1.9868 1.9873 417.8731 418.0008 0.0192 -1.0000 -1.0000 4838104 1582922948.10 151.4859 60.0030 32.0000 1.9870 1.9875 417.9100 418.0366 0.0190 -1.0000 -1.0000 4838182 1582922948.20 151.4553 60.0030 32.0000 1.9863 1.9868 418.0555 418.1824 0.0191 -1.0000 -1.0000 4838776 1582922948.30 151.4398 60.0030 32.0000 1.9866 1.9871 418.0286 418.1551 0.0189 -1.0000 -1.0000 4838854 1582922948.40 151.4398 60.0030 32.0000 1.9875 1.9880 417.8603 417.9864 0.0190 -1.0000 -1.0000 4839026 1582922948.50 151.4398 60.0030 32.0000 1.9871 1.9876 417.8871 418.0140 0.0190 -1.0000 -1.0000 4839089 1582922948.60 151.4398 60.0030 32.0000 1.9871 1.9876 418.0014 418.1279 0.0190 -1.0000 -1.0000 4839151 1582922948.70 151.4398 60.0030 32.0000 1.9865 1.9870 418.1028 418.2304 0.0192 -1.0000 -1.0000 4839214 1582922948.80 151.4771 60.0030 32.0000 1.9870 1.9875 418.0203 418.1487 0.0192 -1.0000 -1.0000 4839276 1582922948.90 151.4771 60.0030 32.0000 1.9868 1.9873 417.9899 418.1161 0.0190 -1.0000 -1.0000 4839339 1582922949.00 151.4771 60.0030 32.0000 1.9875 1.9879 417.9510 418.0779 0.0190 -1.0000 -1.0000 4839417 1582922949.10 151.4771 60.0030 32.0000 1.9864 1.9869 418.0021 418.1292 0.0191 -1.0000 -1.0000 4839479 1582922949.20 151.4771 60.0030 32.0000 1.9863 1.9868 418.0611 418.1877 0.0190 -1.0000 -1.0000 4839542 1582922949.30 151.4771 60.0030 32.0000 1.9865 1.9870 418.1276 418.2544 0.0191 -1.0000 -1.0000 4839620 1582922949.40 151.4771 60.0030 32.0000 1.9868 1.9873 418.1755 418.3026 0.0191 -1.0000 -1.0000 4839682 1582922949.50 151.4771 60.0030 32.0000 1.9868 1.9873 417.8877 418.0147 0.0191 -1.0000 -1.0000 4839760 1582922949.60 151.4771 60.0030 32.0000 1.9875 1.9880 417.8393 417.9660 0.0190 -1.0000 -1.0000 4839807 1582922949.70 151.4771 60.0030 32.0000 1.9865 1.9870 418.0386 418.1650 0.0190 -1.0000 -1.0000 4839886 1582922949.80 151.4771 60.0030 32.0000 1.9872 1.9877 418.1936 418.3207 0.0191 -1.0000 -1.0000 4839948 1582922949.90 151.4771 60.0030 32.0000 1.9874 1.9879 417.9529 418.0802 0.0191 -1.0000 -1.0000 4840011 1582922950.00 151.4364 60.0028 32.0000 1.9870 1.9875 417.8799 418.0071 0.0191 -1.0000 -1.0000 4840073 1582922950.10 151.4364 60.0028 32.0000 1.9865 1.9870 417.9286 418.0547 0.0189 -1.0000 -1.0000 4840151 1582922950.20 151.4364 60.0028 32.0000 1.9868 1.9873 418.0457 418.1727 0.0191 -1.0000 -1.0000 4840276 1582922950.30 151.4364 60.0028 32.0000 1.9872 1.9877 418.0021 418.1296 0.0191 -1.0000 -1.0000 4840339 1582922950.40 151.4364 60.0028 32.0000 1.9871 1.9876 417.9657 418.0931 0.0191 -1.0000 -1.0000 4840417 1582922950.50 151.4364 60.0028 32.0000 1.9871 1.9876 417.8365 417.9632 0.0191 -1.0000 -1.0000 4840479 1582922950.60 151.4364 60.0028 32.0000 1.9869 1.9874 417.9652 418.0923 0.0190 -1.0000 -1.0000 4840542 1582922950.70 151.5006 60.0028 32.0000 1.9865 1.9870 418.1210 418.2474 0.0190 -1.0000 -1.0000 4840620 1582922950.80 151.5006 60.0028 32.0000 1.9877 1.9882 418.0643 418.1904 0.0189 -1.0000 -1.0000 4840745 1582922950.90 151.5006 60.0028 32.0000 1.9883 1.9888 418.0160 418.1420 0.0190 -1.0000 -1.0000 4840808 1582922951.00 151.5006 60.0028 32.0000 1.9870 1.9875 417.9003 418.0273 0.0191 -1.0000 -1.0000 4840886 1582922951.10 151.5006 60.0028 32.0000 1.9865 1.9870 418.0508 418.1790 0.0193 -1.0000 -1.0000 4840948 1582922951.20 151.4867 60.0028 32.0000 1.9868 1.9873 418.2283 418.3553 0.0191 -1.0000 -1.0000 4841011 1582922951.30 151.4393 60.0028 32.0000 1.9871 1.9876 418.0732 418.2007 0.0191 -1.0000 -1.0000 4841276 1582922951.40 151.4393 60.0028 32.0000 1.9879 1.9884 417.9318 418.0592 0.0191 -1.0000 -1.0000 4841339 1582922951.50 151.4393 60.0028 32.0000 1.9873 1.9878 417.9360 418.0632 0.0191 -1.0000 -1.0000 4841417 1582922951.60 151.4393 60.0028 32.0000 1.9864 1.9869 418.0160 418.1425 0.0190 -1.0000 -1.0000 4841479 1582922951.70 151.4393 60.0028 32.0000 1.9869 1.9874 418.0575 418.1850 0.0191 -1.0000 -1.0000 4841542 1582922951.80 151.4393 60.0028 32.0000 1.9869 1.9874 417.9057 418.0326 0.0190 -1.0000 -1.0000 4841636 1582922951.90 151.4110 60.0028 32.0000 1.9876 1.9881 417.8816 418.0084 0.0191 -1.0000 -1.0000 4841698 1582922952.00 151.4079 60.0028 32.0000 1.9869 1.9874 417.9249 418.0521 0.0191 -1.0000 -1.0000 4841760 1582922952.10 151.4079 60.0028 32.0000 1.9864 1.9869 417.9691 418.0961 0.0190 -1.0000 -1.0000 4841823 1582922952.20 151.4079 60.0028 32.0000 1.9863 1.9868 418.0907 418.2178 0.0191 -1.0000 -1.0000 4841886 1582922952.30 151.4079 60.0028 32.0000 1.9867 1.9872 418.0469 418.1736 0.0191 -1.0000 -1.0000 4841948 1582922952.40 151.4079 60.0028 32.0000 1.9873 1.9878 417.9173 418.0446 0.0191 -1.0000 -1.0000 4842026 1582922952.50 151.4456 60.0028 32.0000 1.9871 1.9876 417.8733 417.9997 0.0190 -1.0000 -1.0000 4842089 1582922952.60 151.4456 60.0028 32.0000 1.9867 1.9872 418.0014 418.1278 0.0190 -1.0000 -1.0000 4842151 1582922952.70 151.4456 60.0028 32.0000 1.9870 1.9875 418.0404 418.1667 0.0189 -1.0000 -1.0000 4842229 1582922952.80 151.4456 60.0028 32.0000 1.9861 1.9866 418.0419 418.1694 0.0193 -1.0000 -1.0000 4842760 1582922952.90 151.4456 60.0028 32.0000 1.9874 1.9879 417.9492 418.0765 0.0191 -1.0000 -1.0000 4842823 1582922953.00 151.4456 60.0028 32.0000 1.9872 1.9877 418.0471 418.1746 0.0191 -1.0000 -1.0000 4842917 1582922953.10 151.5159 60.0028 32.0000 1.9865 1.9870 417.9358 418.0621 0.0190 -1.0000 -1.0000 4842979 1582922953.20 151.5159 60.0028 32.0000 1.9870 1.9875 418.0087 418.1363 0.0192 -1.0000 -1.0000 4843042 1582922953.30 151.5159 60.0028 32.0000 1.9877 1.9882 418.0450 418.1714 0.0190 -1.0000 -1.0000 4843245 1582922953.40 151.5159 60.0028 32.0000 1.9883 1.9888 417.9421 418.0686 0.0190 -1.0000 -1.0000 4843308 1582922953.50 151.5159 60.0028 32.0000 1.9879 1.9884 417.9047 418.0306 0.0189 -1.0000 -1.0000 4843386 1582922953.60 151.5274 60.0028 32.0000 1.9868 1.9873 417.9903 418.1174 0.0191 -1.0000 -1.0000 4843464 1582922953.70 151.5281 60.0028 32.0000 1.9862 1.9867 418.0462 418.1729 0.0191 -1.0000 -1.0000 4843542 1582922953.80 151.5281 60.0028 32.0000 1.9871 1.9876 418.1071 418.2342 0.0191 -1.0000 -1.0000 4843604 1582922953.90 151.5281 60.0028 32.0000 1.9873 1.9878 417.9803 418.1067 0.0190 -1.0000 -1.0000 4843792 1582922954.00 151.5281 60.0028 32.0000 1.9874 1.9879 417.8156 417.9422 0.0190 -1.0000 -1.0000 4843839 1582922954.10 151.5281 60.0028 32.0000 1.9875 1.9880 418.0104 418.1374 0.0191 -1.0000 -1.0000 4843932 1582922954.20 151.4938 60.0028 32.0000 1.9864 1.9869 418.0576 418.1840 0.0189 -1.0000 -1.0000 4843995 1582922954.30 151.4938 60.0028 32.0000 1.9866 1.9871 418.0601 418.1860 0.0189 -1.0000 -1.0000 4844042 1582922954.40 151.4938 60.0028 32.0000 1.9884 1.9889 417.9314 418.0569 0.0189 -1.0000 -1.0000 4844245 1582922954.50 151.4938 60.0028 32.0000 1.9876 1.9880 417.9639 418.0901 0.0190 -1.0000 -1.0000 4844307 1582922954.60 151.4938 60.0028 32.0000 1.9866 1.9871 417.9840 418.1100 0.0189 -1.0000 -1.0000 4844370 1582922954.70 151.4900 60.0031 32.0000 1.9867 1.9872 418.1283 418.2550 0.0190 -1.0000 -1.0000 4844448 1582922954.80 151.4898 60.0032 32.0000 1.9868 1.9873 418.0391 418.1662 0.0191 -1.0000 -1.0000 4844511 1582922954.90 151.4898 60.0032 32.0000 1.9878 1.9883 417.9198 418.0479 0.0193 -1.0000 -1.0000 4845026 1582922955.00 151.4898 60.0032 32.0000 1.9872 1.9877 417.9867 418.1137 0.0190 -1.0000 -1.0000 4845089 1582922955.10 151.4898 60.0032 32.0000 1.9862 1.9867 418.0831 418.2101 0.0191 -1.0000 -1.0000 4845167 1582922955.20 151.4898 60.0032 32.0000 1.9866 1.9871 418.0655 418.1931 0.0191 -1.0000 -1.0000 4845229 1582922955.30 151.4727 60.0032 32.0000 1.9868 1.9873 417.9649 418.0914 0.0189 -1.0000 -1.0000 4845308 1582922955.40 151.4727 60.0032 32.0000 1.9870 1.9875 417.9054 418.0313 0.0189 -1.0000 -1.0000 4845557 1582922955.50 151.4727 60.0032 32.0000 1.9867 1.9872 418.0109 418.1370 0.0190 -1.0000 -1.0000 4845636 1582922955.60 151.4727 60.0032 32.0000 1.9866 1.9871 417.9728 418.0998 0.0191 -1.0000 -1.0000 4845682 1582922955.70 151.4727 60.0032 32.0000 1.9867 1.9872 417.8600 417.9870 0.0191 -1.0000 -1.0000 4845760 1582922955.80 151.4672 60.0032 32.0000 1.9870 1.9875 417.7945 417.9217 0.0191 -1.0000 -1.0000 4845823 1582922955.90 151.4373 60.0032 32.0000 1.9867 1.9872 417.8711 417.9983 0.0191 -1.0000 -1.0000 4846010 1582922956.00 151.4373 60.0032 32.0000 1.9869 1.9874 417.9836 418.1104 0.0190 -1.0000 -1.0000 4846073 1582922956.10 151.4373 60.0032 32.0000 1.9870 1.9875 417.9020 418.0292 0.0191 -1.0000 -1.0000 4846136 1582922956.20 151.4373 60.0032 32.0000 1.9875 1.9880 417.9484 418.0755 0.0190 -1.0000 -1.0000 4846198 1582922956.30 151.4373 60.0032 32.0000 1.9874 1.9879 417.8566 417.9830 0.0190 -1.0000 -1.0000 4846292 1582922956.40 151.4458 60.0032 32.0000 1.9875 1.9880 417.9526 418.0798 0.0191 -1.0000 -1.0000 4846354 1582922956.50 151.4872 60.0032 32.0000 1.9870 1.9875 418.0711 418.1979 0.0191 -1.0000 -1.0000 4846417 1582922956.60 151.4872 60.0032 32.0000 1.9868 1.9873 417.8852 418.0125 0.0191 -1.0000 -1.0000 4846479 1582922956.70 151.4872 60.0032 32.0000 1.9878 1.9883 417.7397 417.8660 0.0190 -1.0000 -1.0000 4846557 1582922956.80 151.4872 60.0032 32.0000 1.9873 1.9878 417.8107 417.9368 0.0190 -1.0000 -1.0000 4846620 1582922956.90 151.4872 60.0032 32.0000 1.9874 1.9879 417.9715 418.0971 0.0189 -1.0000 -1.0000 4847401 1582922957.00 151.4831 60.0032 32.0000 1.9877 1.9882 417.9234 418.0496 0.0189 -1.0000 -1.0000 4847495 1582922957.10 151.4831 60.0032 32.0000 1.9874 1.9879 417.8575 417.9838 0.0190 -1.0000 -1.0000 4847573 1582922957.20 151.4831 60.0032 32.0000 1.9869 1.9874 417.8602 417.9866 0.0190 -1.0000 -1.0000 4847636 1582922957.30 151.4831 60.0032 32.0000 1.9861 1.9866 418.0289 418.1550 0.0189 -1.0000 -1.0000 4847698 1582922957.40 151.4831 60.0032 32.0000 1.9863 1.9868 418.0507 418.1773 0.0191 -1.0000 -1.0000 4847776 1582922957.50 151.4959 60.0032 32.0000 1.9870 1.9875 417.9875 418.1151 0.0191 -1.0000 -1.0000 4847854 1582922957.60 151.5320 60.0032 32.0000 1.9871 1.9876 417.9281 418.0550 0.0190 -1.0000 -1.0000 4847917 1582922957.70 151.5320 60.0032 32.0000 1.9866 1.9871 417.9545 418.0814 0.0191 -1.0000 -1.0000 4847979 1582922957.80 151.5320 60.0032 32.0000 1.9863 1.9868 417.9901 418.1170 0.0190 -1.0000 -1.0000 4848057 1582922957.90 151.5320 60.0032 32.0000 1.9864 1.9869 418.1344 418.2617 0.0191 -1.0000 -1.0000 4848120 1582922958.00 151.5320 60.0032 32.0000 1.9876 1.9881 418.0020 418.1286 0.0190 -1.0000 -1.0000 4848182 1582922958.10 151.5320 60.0032 32.0000 1.9871 1.9876 417.8542 417.9815 0.0192 -1.0000 -1.0000 4848245 1582922958.20 151.5544 60.0032 32.0000 1.9868 1.9873 417.8617 417.9889 0.0190 -1.0000 -1.0000 4848307 1582922958.30 151.5544 60.0032 32.0000 1.9867 1.9872 417.9285 418.0546 0.0190 -1.0000 -1.0000 4848370 1582922958.40 151.5544 60.0032 32.0000 1.9881 1.9886 418.0508 418.1776 0.0190 -1.0000 -1.0000 4848448 1582922958.50 151.5544 60.0032 32.0000 1.9875 1.9880 417.8781 418.0045 0.0190 -1.0000 -1.0000 4848760 1582922958.60 151.5544 60.0032 32.0000 1.9875 1.9880 417.8385 417.9653 0.0190 -1.0000 -1.0000 4848823 1582922958.70 151.5424 60.0032 32.0000 1.9863 1.9867 417.9598 418.0859 0.0189 -1.0000 -1.0000 4848901 1582922958.80 151.5369 60.0032 32.0000 1.9869 1.9873 417.9696 418.0961 0.0190 -1.0000 -1.0000 4848964 1582922958.90 151.5369 60.0032 32.0000 1.9874 1.9879 417.8877 418.0139 0.0189 -1.0000 -1.0000 4849026 1582922959.00 151.5369 60.0032 32.0000 1.9872 1.9877 417.9167 418.0436 0.0191 -1.0000 -1.0000 4849104 1582922959.10 151.5369 60.0032 32.0000 1.9883 1.9888 417.9043 418.0311 0.0190 -1.0000 -1.0000 4849167 1582922959.20 151.5369 60.0032 32.0000 1.9861 1.9866 418.0692 418.1964 0.0191 -1.0000 -1.0000 4849229 1582922959.30 151.5765 60.0032 32.0000 1.9862 1.9867 418.1344 418.2609 0.0190 -1.0000 -1.0000 4849308 1582922959.40 151.5765 60.0032 32.0000 1.9865 1.9870 417.9484 418.0754 0.0190 -1.0000 -1.0000 4849370 1582922959.50 151.5765 60.0032 32.0000 1.9870 1.9875 417.9311 418.0581 0.0191 -1.0000 -1.0000 4849557 1582922959.60 151.5765 60.0032 32.0000 1.9870 1.9875 417.9861 418.1125 0.0189 -1.0000 -1.0000 4849620 1582922959.70 151.5765 60.0032 32.0000 1.9861 1.9866 418.0003 418.1265 0.0189 -1.0000 -1.0000 4849682 1582922959.80 151.5271 60.0034 32.0000 1.9859 1.9864 418.0613 418.1873 0.0189 -1.0000 -1.0000 4849760 1582922959.90 151.5271 60.0034 32.0000 1.9871 1.9876 417.9535 418.0798 0.0190 -1.0000 -1.0000 4849823 1582922960.00 151.5271 60.0034 32.0000 1.9877 1.9882 418.0095 418.1359 0.0190 -1.0000 -1.0000 4849995 1582922960.10 151.5271 60.0034 32.0000 1.9869 1.9874 418.0983 418.2244 0.0190 -1.0000 -1.0000 4850073 1582922960.20 151.5271 60.0034 32.0000 1.9868 1.9873 418.1083 418.2349 0.0190 -1.0000 -1.0000 4850136 1582922960.30 151.5271 60.0034 32.0000 1.9871 1.9876 418.0090 418.1348 0.0189 -1.0000 -1.0000 4850198 1582922960.40 151.5271 60.0034 32.0000 1.9873 1.9878 417.8803 418.0066 0.0190 -1.0000 -1.0000 4850276 1582922960.50 151.5271 60.0034 32.0000 1.9863 1.9868 417.9244 418.0512 0.0190 -1.0000 -1.0000 4850510 1582922960.60 151.5271 60.0034 32.0000 1.9869 1.9874 418.0161 418.1425 0.0190 -1.0000 -1.0000 4850573 1582922960.70 151.5231 60.0034 32.0000 1.9861 1.9866 418.0380 418.1642 0.0190 -1.0000 -1.0000 4850651 1582922960.80 151.5231 60.0034 32.0000 1.9864 1.9869 417.8696 417.9969 0.0191 -1.0000 -1.0000 4850714 1582922960.90 151.5231 60.0034 32.0000 1.9873 1.9878 417.8655 417.9916 0.0189 -1.0000 -1.0000 4850808 1582922961.00 151.5231 60.0034 32.0000 1.9865 1.9870 417.9397 418.0660 0.0190 -1.0000 -1.0000 4850870 1582922961.10 151.5167 60.0034 32.0000 1.9868 1.9873 418.0779 418.2039 0.0189 -1.0000 -1.0000 4850995 1582922961.20 151.4833 60.0034 32.0000 1.9870 1.9875 417.9870 418.1137 0.0190 -1.0000 -1.0000 4851057 1582922961.30 151.4833 60.0034 32.0000 1.9873 1.9878 417.8412 417.9668 0.0188 -1.0000 -1.0000 4851136 1582922961.40 151.4833 60.0034 32.0000 1.9866 1.9871 417.7831 417.9092 0.0190 -1.0000 -1.0000 4851198 1582922961.50 151.4833 60.0034 32.0000 1.9871 1.9876 417.9549 418.0807 0.0191 -1.0000 -1.0000 4851260 1582922961.60 151.4722 60.0034 32.0000 1.9866 1.9871 418.0954 418.2211 0.0189 -1.0000 -1.0000 4852245 1582922961.70 151.4521 60.0034 32.0000 1.9864 1.9869 417.9757 418.1022 0.0190 -1.0000 -1.0000 4852307 1582922961.80 151.4521 60.0034 32.0000 1.9868 1.9873 417.9296 418.0558 0.0190 -1.0000 -1.0000 4852385 1582922961.90 151.4521 60.0034 32.0000 1.9871 1.9876 417.8654 417.9920 0.0190 -1.0000 -1.0000 4852448 1582922962.00 151.4521 60.0034 32.0000 1.9858 1.9863 418.0633 418.1897 0.0191 -1.0000 -1.0000 4852510 1582922962.10 151.4722 60.0034 32.0000 1.9861 1.9866 418.0846 418.2119 0.0191 -1.0000 -1.0000 4852573 1582922962.20 151.5339 60.0034 32.0000 1.9867 1.9872 418.0101 418.1368 0.0189 -1.0000 -1.0000 4852636 1582922962.30 151.5339 60.0034 32.0000 1.9873 1.9878 417.9601 418.0852 0.0188 -1.0000 -1.0000 4852698 1582922962.40 151.5339 60.0034 32.0000 1.9863 1.9868 418.0498 418.1762 0.0190 -1.0000 -1.0000 4852776 1582922962.50 151.5339 60.0034 32.0000 1.9859 1.9864 418.0801 418.2066 0.0190 -1.0000 -1.0000 4852839 1582922962.60 151.5339 60.0034 32.0000 1.9867 1.9872 418.0542 418.1814 0.0190 -1.0000 -1.0000 4852901 1582922962.70 151.5743 60.0034 32.0000 1.9869 1.9874 417.9104 418.0379 0.0191 -1.0000 -1.0000 4852979 1582922962.80 151.5743 60.0034 32.0000 1.9873 1.9878 417.8343 417.9608 0.0189 -1.0000 -1.0000 4853042 1582922962.90 151.5743 60.0034 32.0000 1.9865 1.9870 417.8730 417.9990 0.0190 -1.0000 -1.0000 4853104 1582922963.00 151.5743 60.0034 32.0000 1.9864 1.9869 418.1008 418.2273 0.0190 -1.0000 -1.0000 4853183 1582922963.10 151.5743 60.0034 32.0000 1.9871 1.9876 418.0139 418.1396 0.0188 -1.0000 -1.0000 4853245 1582922963.20 151.5082 60.0034 32.0000 1.9872 1.9877 417.9505 418.0771 0.0191 -1.0000 -1.0000 4853308 1582922963.30 151.4983 60.0034 32.0000 1.9874 1.9879 417.8963 418.0237 0.0191 -1.0000 -1.0000 4853386 1582922963.40 151.4983 60.0034 32.0000 1.9865 1.9870 417.9959 418.1220 0.0189 -1.0000 -1.0000 4853448 1582922963.50 151.4983 60.0034 32.0000 1.9873 1.9878 418.0139 418.1398 0.0189 -1.0000 -1.0000 4853526 1582922963.60 151.4983 60.0034 32.0000 1.9875 1.9880 417.8360 417.9625 0.0190 -1.0000 -1.0000 4853589 1582922963.70 151.4983 60.0034 32.0000 1.9876 1.9881 417.8896 418.0170 0.0191 -1.0000 -1.0000 4853651 1582922963.80 151.4983 60.0034 32.0000 1.9865 1.9870 417.9883 418.1150 0.0189 -1.0000 -1.0000 4853714 1582922963.90 151.4983 60.0034 32.0000 1.9864 1.9869 418.1560 418.2828 0.0190 -1.0000 -1.0000 4853776 1582922964.00 151.4983 60.0034 32.0000 1.9864 1.9869 418.0886 418.2155 0.0191 -1.0000 -1.0000 4853839 1582922964.10 151.4983 60.0034 32.0000 1.9865 1.9870 417.9464 418.0730 0.0189 -1.0000 -1.0000 4854276 1582922964.20 151.4983 60.0034 32.0000 1.9870 1.9875 417.8678 417.9937 0.0189 -1.0000 -1.0000 4854339 1582922964.30 151.4983 60.0034 32.0000 1.9863 1.9868 417.9679 418.0948 0.0190 -1.0000 -1.0000 4854401 1582922964.40 151.5680 60.0034 32.0000 1.9869 1.9874 418.0039 418.1297 0.0189 -1.0000 -1.0000 4854479 1582922964.50 151.5731 60.0034 32.0000 1.9860 1.9865 418.0131 418.1386 0.0188 -1.0000 -1.0000 4854542 1582922964.60 151.5731 60.0034 32.0000 1.9872 1.9877 417.9843 418.1096 0.0189 -1.0000 -1.0000 4854604 1582922964.70 151.5731 60.0034 32.0000 1.9867 1.9872 417.9476 418.0743 0.0190 -1.0000 -1.0000 4854745 1582922964.80 151.5731 60.0034 32.0000 1.9867 1.9872 418.0395 418.1665 0.0191 -1.0000 -1.0000 4854808 1582922964.90 151.5731 60.0034 32.0000 1.9858 1.9863 418.1044 418.2313 0.0190 -1.0000 -1.0000 4854870 1582922965.00 151.5387 60.0028 32.0000 1.9870 1.9875 417.9450 418.0712 0.0189 -1.0000 -1.0000 4854948 1582922965.10 151.5387 60.0028 32.0000 1.9873 1.9877 417.9329 418.0581 0.0189 -1.0000 -1.0000 4855010 1582922965.20 151.5387 60.0028 32.0000 1.9876 1.9881 417.9511 418.0770 0.0189 -1.0000 -1.0000 4855245 1582922965.30 151.5387 60.0028 32.0000 1.9864 1.9869 417.9427 418.0704 0.0191 -1.0000 -1.0000 4855323 1582922965.40 151.5387 60.0028 32.0000 1.9868 1.9872 418.1326 418.2584 0.0189 -1.0000 -1.0000 4855386 1582922965.50 151.5776 60.0028 32.0000 1.9867 1.9872 417.9457 418.0719 0.0189 -1.0000 -1.0000 4855448 1582922965.60 151.5776 60.0028 32.0000 1.9874 1.9879 417.8579 417.9833 0.0188 -1.0000 -1.0000 4855510 1582922965.70 151.5776 60.0028 32.0000 1.9870 1.9875 417.8669 417.9929 0.0189 -1.0000 -1.0000 4855745 1582922965.80 151.5776 60.0028 32.0000 1.9866 1.9871 418.0099 418.1362 0.0190 -1.0000 -1.0000 4855823 1582922965.90 151.5776 60.0028 32.0000 1.9865 1.9870 417.9777 418.1040 0.0189 -1.0000 -1.0000 4855886 1582922966.00 151.5776 60.0028 32.0000 1.9867 1.9872 417.9266 418.0533 0.0190 -1.0000 -1.0000 4855948 1582922966.10 151.5264 60.0028 32.0000 1.9872 1.9877 417.7823 417.9083 0.0190 -1.0000 -1.0000 4856026 1582922966.20 151.5264 60.0028 32.0000 1.9867 1.9872 417.9541 418.0815 0.0191 -1.0000 -1.0000 4856307 1582922966.30 151.5264 60.0028 32.0000 1.9861 1.9866 418.0579 418.1837 0.0188 -1.0000 -1.0000 4856370 1582922966.40 151.5264 60.0028 32.0000 1.9860 1.9865 417.9840 418.1092 0.0189 -1.0000 -1.0000 4856448 1582922966.50 151.5264 60.0028 32.0000 1.9866 1.9871 417.9782 418.1050 0.0190 -1.0000 -1.0000 4856510 1582922966.60 151.5264 60.0028 32.0000 1.9879 1.9884 417.8284 417.9546 0.0189 -1.0000 -1.0000 4856573 1582922966.70 151.5207 60.0028 32.0000 1.9867 1.9872 417.8754 418.0025 0.0191 -1.0000 -1.0000 4857292 1582922966.80 151.5207 60.0028 32.0000 1.9866 1.9871 418.0275 418.1545 0.0191 -1.0000 -1.0000 4857386 1582922966.90 151.5207 60.0028 32.0000 1.9862 1.9867 418.0419 418.1691 0.0191 -1.0000 -1.0000 4857448 1582922967.00 151.5207 60.0028 32.0000 1.9868 1.9873 417.9403 418.0670 0.0190 -1.0000 -1.0000 4857526 1582922967.10 151.5207 60.0028 32.0000 1.9868 1.9873 417.8376 417.9642 0.0190 -1.0000 -1.0000 4857636 1582922967.20 151.5453 60.0028 32.0000 1.9859 1.9864 418.0205 418.1477 0.0191 -1.0000 -1.0000 4857698 1582922967.30 151.5453 60.0028 32.0000 1.9865 1.9870 418.0711 418.1986 0.0191 -1.0000 -1.0000 4857760 1582922967.40 151.5453 60.0028 32.0000 1.9870 1.9875 417.9214 418.0470 0.0189 -1.0000 -1.0000 4857823 1582922967.50 151.5453 60.0028 32.0000 1.9872 1.9877 417.8009 417.9279 0.0191 -1.0000 -1.0000 4857901 1582922967.60 151.5453 60.0028 32.0000 1.9874 1.9879 417.8821 418.0081 0.0189 -1.0000 -1.0000 4857964 1582922967.70 151.5443 60.0028 32.0000 1.9866 1.9871 417.9767 418.1033 0.0190 -1.0000 -1.0000 4858042 1582922967.80 151.5354 60.0028 32.0000 1.9860 1.9865 418.1184 418.2440 0.0188 -1.0000 -1.0000 4858120 1582922967.90 151.5354 60.0028 32.0000 1.9877 1.9881 417.8862 418.0115 0.0188 -1.0000 -1.0000 4858182 1582922968.00 151.5354 60.0028 32.0000 1.9869 1.9874 417.8936 418.0204 0.0191 -1.0000 -1.0000 4858245 1582922968.10 151.5354 60.0028 32.0000 1.9865 1.9870 417.8008 417.9266 0.0189 -1.0000 -1.0000 4858307 1582922968.20 151.5354 60.0028 32.0000 1.9868 1.9873 417.9643 418.0903 0.0189 -1.0000 -1.0000 4858370 1582922968.30 151.5397 60.0028 32.0000 1.9869 1.9874 417.9152 418.0416 0.0190 -1.0000 -1.0000 4858432 1582922968.40 151.5401 60.0028 32.0000 1.9872 1.9877 417.9270 418.0553 0.0193 -1.0000 -1.0000 4858510 1582922968.50 151.5401 60.0028 32.0000 1.9865 1.9870 417.9999 418.1278 0.0190 -1.0000 -1.0000 4858573 1582922968.60 151.5401 60.0028 32.0000 1.9861 1.9866 418.0820 418.2087 0.0189 -1.0000 -1.0000 4858635 1582922968.70 151.5401 60.0028 32.0000 1.9863 1.9868 418.0979 418.2238 0.0189 -1.0000 -1.0000 4858714 1582922968.80 151.5401 60.0028 32.0000 1.9866 1.9871 417.9758 418.1013 0.0189 -1.0000 -1.0000 4858776 1582922968.90 151.5401 60.0028 32.0000 1.9873 1.9878 417.8659 417.9927 0.0190 -1.0000 -1.0000 4858839 1582922969.00 151.5401 60.0028 32.0000 1.9866 1.9871 418.0475 418.1742 0.0191 -1.0000 -1.0000 4858917 1582922969.10 151.5401 60.0028 32.0000 1.9862 1.9867 418.0861 418.2136 0.0191 -1.0000 -1.0000 4858979 1582922969.20 151.5401 60.0028 32.0000 1.9862 1.9867 418.0581 418.1848 0.0191 -1.0000 -1.0000 4859042 1582922969.30 151.5401 60.0028 32.0000 1.9871 1.9876 417.9871 418.1143 0.0191 -1.0000 -1.0000 4859104 1582922969.40 151.5527 60.0028 32.0000 1.9869 1.9874 417.9166 418.0430 0.0189 -1.0000 -1.0000 4859167 1582922969.50 151.5599 60.0028 32.0000 1.9859 1.9864 418.0361 418.1626 0.0190 -1.0000 -1.0000 4859245 1582922969.60 151.5599 60.0028 32.0000 1.9864 1.9869 418.0763 418.2037 0.0191 -1.0000 -1.0000 4859308 1582922969.70 151.5599 60.0028 32.0000 1.9868 1.9873 417.9867 418.1135 0.0190 -1.0000 -1.0000 4859370 1582922969.80 151.5599 60.0028 32.0000 1.9874 1.9879 417.8992 418.0249 0.0189 -1.0000 -1.0000 4900120 1582922969.90 151.5599 60.0028 32.0000 1.9879 1.9884 417.8853 418.0118 0.0190 -1.0000 -1.0000 4900182 1582922970.00 151.5562 60.0031 32.0000 1.9868 1.9873 417.9031 418.0293 0.0189 -1.0000 -1.0000 4900245 1582922970.10 151.5562 60.0031 32.0000 1.9866 1.9871 418.0351 418.1611 0.0189 -1.0000 -1.0000 4900307 1582922970.20 151.5562 60.0031 32.0000 1.9860 1.9865 418.0776 418.2037 0.0189 -1.0000 -1.0000 4900370 1582922970.30 151.5562 60.0031 32.0000 1.9867 1.9872 418.0615 418.1876 0.0189 -1.0000 -1.0000 4900432 1582922970.40 151.5562 60.0031 32.0000 1.9865 1.9870 418.0474 418.1747 0.0191 -1.0000 -1.0000 4900510 1582922970.50 151.5502 60.0031 32.0000 1.9865 1.9870 417.8741 418.0008 0.0190 -1.0000 -1.0000 4900573 1582922970.60 151.5068 60.0031 32.0000 1.9859 1.9864 417.9533 418.0791 0.0189 -1.0000 -1.0000 4900635 1582922970.70 151.5068 60.0031 32.0000 1.9858 1.9863 418.0722 418.1995 0.0191 -1.0000 -1.0000 4900714 1582922970.80 151.5068 60.0031 32.0000 1.9865 1.9870 418.0723 418.1985 0.0190 -1.0000 -1.0000 4900776 1582922970.90 151.5068 60.0031 32.0000 1.9872 1.9877 417.9103 418.0372 0.0190 -1.0000 -1.0000 4900839 1582922971.00 151.5068 60.0031 32.0000 1.9869 1.9874 417.9089 418.0353 0.0190 -1.0000 -1.0000 4900917 1582922971.10 151.5268 60.0031 32.0000 1.9865 1.9870 417.9468 418.0727 0.0189 -1.0000 -1.0000 4900979 1582922971.20 151.5268 60.0031 32.0000 1.9866 1.9871 418.0975 418.2244 0.0190 -1.0000 -1.0000 4901042 1582922971.30 151.5268 60.0031 32.0000 1.9867 1.9872 418.0240 418.1500 0.0190 -1.0000 -1.0000 4901307 1582922971.40 151.5268 60.0031 32.0000 1.9877 1.9882 418.0101 418.1370 0.0190 -1.0000 -1.0000 4901370 1582922971.50 151.5268 60.0031 32.0000 1.9870 1.9875 417.8726 417.9985 0.0190 -1.0000 -1.0000 4901448 1582922971.60 151.5268 60.0031 32.0000 1.9872 1.9877 417.9438 418.0711 0.0190 -1.0000 -1.0000 4901510 1582922971.70 151.5268 60.0031 32.0000 1.9867 1.9872 417.9397 418.0655 0.0188 -1.0000 -1.0000 4901573 1582922971.80 151.5268 60.0031 32.0000 1.9874 1.9879 417.8777 418.0035 0.0189 -1.0000 -1.0000 4901635 1582922971.90 151.5268 60.0031 32.0000 1.9877 1.9882 417.8928 418.0191 0.0190 -1.0000 -1.0000 4901823 1582922972.00 151.5268 60.0031 32.0000 1.9862 1.9867 418.0519 418.1780 0.0189 -1.0000 -1.0000 4901885 1582922972.10 151.5268 60.0031 32.0000 1.9863 1.9868 418.1321 418.2580 0.0189 -1.0000 -1.0000 4901948 1582922972.20 151.5238 60.0031 32.0000 1.9861 1.9866 418.1041 418.2296 0.0189 -1.0000 -1.0000 4902010 1582922972.30 151.5238 60.0031 32.0000 1.9864 1.9869 417.9122 418.0386 0.0190 -1.0000 -1.0000 4902073 1582922972.40 151.5238 60.0031 32.0000 1.9870 1.9875 417.9102 418.0371 0.0190 -1.0000 -1.0000 4902526 1582922972.50 151.5238 60.0031 32.0000 1.9864 1.9869 418.0228 418.1491 0.0190 -1.0000 -1.0000 4902589 1582922972.60 151.5238 60.0031 32.0000 1.9863 1.9868 418.0659 418.1928 0.0191 -1.0000 -1.0000 4902651 1582922972.70 151.5238 60.0031 32.0000 1.9867 1.9872 418.0835 418.2108 0.0191 -1.0000 -1.0000 4902729 1582922972.80 151.5238 60.0031 32.0000 1.9867 1.9872 417.9582 418.0849 0.0190 -1.0000 -1.0000 4902792 1582922972.90 151.4431 60.0031 32.0000 1.9864 1.9869 417.8828 418.0086 0.0189 -1.0000 -1.0000 4903026 1582922973.00 151.4431 60.0031 32.0000 1.9864 1.9869 418.0403 418.1662 0.0188 -1.0000 -1.0000 4903104 1582922973.10 151.4431 60.0031 32.0000 1.9863 1.9868 418.0594 418.1850 0.0189 -1.0000 -1.0000 4903167 1582922973.20 151.4431 60.0031 32.0000 1.9871 1.9876 417.9823 418.1087 0.0190 -1.0000 -1.0000 4903229 1582922973.30 151.4431 60.0031 32.0000 1.9873 1.9878 417.8345 417.9604 0.0190 -1.0000 -1.0000 4903292 1582922973.40 151.4431 60.0031 32.0000 1.9871 1.9876 417.8489 417.9754 0.0190 -1.0000 -1.0000 4903495 1582922973.50 151.4265 60.0031 32.0000 1.9865 1.9870 418.0006 418.1273 0.0190 -1.0000 -1.0000 4903573 1582922973.60 151.4265 60.0031 32.0000 1.9857 1.9862 417.9686 418.0953 0.0190 -1.0000 -1.0000 4903636 1582922973.70 151.4265 60.0031 32.0000 1.9861 1.9866 418.0021 418.1283 0.0189 -1.0000 -1.0000 4903698 1582922973.80 151.4265 60.0031 32.0000 1.9876 1.9881 417.9124 418.0391 0.0191 -1.0000 -1.0000 4903760 1582922973.90 151.4265 60.0031 32.0000 1.9871 1.9876 417.7859 417.9109 0.0188 -1.0000 -1.0000 4904245 1582922974.00 151.4876 60.0031 32.0000 1.9865 1.9870 418.1708 418.2983 0.0190 -1.0000 -1.0000 4904308 1582922974.10 151.5009 60.0031 32.0000 1.9862 1.9867 418.1264 418.2536 0.0192 -1.0000 -1.0000 4904417 1582922974.20 151.5009 60.0031 32.0000 1.9872 1.9877 417.9699 418.0979 0.0192 -1.0000 -1.0000 4904479 1582922974.30 151.5009 60.0031 32.0000 1.9875 1.9880 417.9480 418.0743 0.0190 -1.0000 -1.0000 4904542 1582922974.40 151.5009 60.0031 32.0000 1.9869 1.9874 417.9407 418.0672 0.0190 -1.0000 -1.0000 4904636 1582922974.50 151.5009 60.0031 32.0000 1.9866 1.9870 418.0780 418.2045 0.0190 -1.0000 -1.0000 4904698 1582922974.60 151.4576 60.0031 32.0000 1.9864 1.9869 418.0780 418.2045 0.0190 -1.0000 -1.0000 4904760 1582922974.70 151.4576 60.0031 32.0000 1.9876 1.9881 418.0464 418.1726 0.0189 -1.0000 -1.0000 4904839 1582922974.80 151.4576 60.0031 32.0000 1.9876 1.9881 417.8349 417.9610 0.0190 -1.0000 -1.0000 4904917 1582922974.90 151.4576 60.0031 32.0000 1.9877 1.9882 417.8559 417.9824 0.0190 -1.0000 -1.0000 4904979 1582922975.00 151.4576 60.0031 32.0000 1.9871 1.9876 418.0669 418.1934 0.0190 -1.0000 -1.0000 4905057 1582922975.10 151.4618 60.0020 32.0000 1.9863 1.9868 417.9805 418.1070 0.0190 -1.0000 -1.0000 4905104 1582922975.20 151.4618 60.0020 32.0000 1.9872 1.9877 417.8251 417.9512 0.0189 -1.0000 -1.0000 4905182 1582922975.30 151.4618 60.0020 32.0000 1.9869 1.9873 417.8947 418.0217 0.0191 -1.0000 -1.0000 4905245 1582922975.40 151.4618 60.0020 32.0000 1.9866 1.9871 417.9886 418.1146 0.0190 -1.0000 -1.0000 4905308 1582922975.50 151.4618 60.0020 32.0000 1.9871 1.9876 418.0037 418.1295 0.0190 -1.0000 -1.0000 4905386 1582922975.60 151.4618 60.0020 32.0000 1.9873 1.9878 417.9872 418.1136 0.0190 -1.0000 -1.0000 4905448 1582922975.70 151.4230 60.0020 32.0000 1.9874 1.9878 417.8600 417.9867 0.0189 -1.0000 -1.0000 4905510 1582922975.80 151.4230 60.0020 32.0000 1.9876 1.9881 417.8837 418.0092 0.0189 -1.0000 -1.0000 4905589 1582922975.90 151.4230 60.0020 32.0000 1.9870 1.9875 418.0672 418.1937 0.0190 -1.0000 -1.0000 4905651 1582922976.00 151.4230 60.0020 32.0000 1.9870 1.9875 418.1136 418.2411 0.0191 -1.0000 -1.0000 4906292 1582922976.10 151.4230 60.0020 32.0000 1.9865 1.9870 417.9818 418.1088 0.0191 -1.0000 -1.0000 4906370 1582922976.20 151.4230 60.0020 32.0000 1.9866 1.9871 417.8787 418.0050 0.0189 -1.0000 -1.0000 4906432 1582922976.30 151.4326 60.0020 32.0000 1.9871 1.9876 417.9446 418.0703 0.0189 -1.0000 -1.0000 4906495 1582922976.40 151.4326 60.0020 32.0000 1.9872 1.9877 418.0794 418.2056 0.0190 -1.0000 -1.0000 4906573 1582922976.50 151.4326 60.0020 32.0000 1.9869 1.9874 418.0137 418.1403 0.0190 -1.0000 -1.0000 4906635 1582922976.60 151.4326 60.0020 32.0000 1.9880 1.9885 417.8773 418.0038 0.0189 -1.0000 -1.0000 4906698 1582922976.70 151.4326 60.0020 32.0000 1.9868 1.9873 417.9191 418.0444 0.0188 -1.0000 -1.0000 4906760 1582922976.80 151.4531 60.0020 32.0000 1.9869 1.9873 417.9404 418.0668 0.0190 -1.0000 -1.0000 4906839 1582922976.90 151.4610 60.0020 32.0000 1.9868 1.9873 418.1359 418.2620 0.0189 -1.0000 -1.0000 4906901 1582922977.00 151.4610 60.0020 32.0000 1.9862 1.9867 418.0640 418.1893 0.0188 -1.0000 -1.0000 4906995 1582922977.10 151.4610 60.0020 32.0000 1.9866 1.9870 417.9078 418.0339 0.0190 -1.0000 -1.0000 4907073 1582922977.20 151.4610 60.0020 32.0000 1.9873 1.9878 417.8886 418.0151 0.0189 -1.0000 -1.0000 4907136 1582922977.30 151.4610 60.0020 32.0000 1.9868 1.9872 417.9262 418.0524 0.0190 -1.0000 -1.0000 4907214 1582922977.40 151.4771 60.0020 32.0000 1.9866 1.9871 417.9589 418.0858 0.0191 -1.0000 -1.0000 4907276 1582922977.50 151.4771 60.0020 32.0000 1.9859 1.9864 418.0251 418.1520 0.0190 -1.0000 -1.0000 4907589 1582922977.60 151.4771 60.0020 32.0000 1.9877 1.9882 417.8699 417.9969 0.0191 -1.0000 -1.0000 4907651 1582922977.70 151.4771 60.0020 32.0000 1.9872 1.9877 417.8946 418.0203 0.0189 -1.0000 -1.0000 4907714 1582922977.80 151.4771 60.0020 32.0000 1.9867 1.9871 417.9538 418.0799 0.0189 -1.0000 -1.0000 4907792 1582922977.90 151.4771 60.0020 32.0000 1.9870 1.9875 418.1165 418.2427 0.0190 -1.0000 -1.0000 4907854 1582922978.00 151.4771 60.0020 32.0000 1.9865 1.9870 418.1129 418.2400 0.0191 -1.0000 -1.0000 4908057 1582922978.10 151.4771 60.0020 32.0000 1.9870 1.9875 418.0335 418.1601 0.0190 -1.0000 -1.0000 4908120 1582922978.20 151.4771 60.0020 32.0000 1.9871 1.9876 417.8918 418.0188 0.0190 -1.0000 -1.0000 4908198 1582922978.30 151.4771 60.0020 32.0000 1.9868 1.9873 418.0083 418.1339 0.0188 -1.0000 -1.0000 4908260 1582922978.40 151.4771 60.0020 32.0000 1.9873 1.9878 418.0683 418.1950 0.0191 -1.0000 -1.0000 4908323 1582922978.50 151.4898 60.0020 32.0000 1.9863 1.9868 418.1025 418.2297 0.0191 -1.0000 -1.0000 4908401 1582922978.60 151.4898 60.0020 32.0000 1.9871 1.9876 418.0281 418.1547 0.0190 -1.0000 -1.0000 4908495 1582922978.70 151.4898 60.0020 32.0000 1.9878 1.9882 417.9274 418.0538 0.0190 -1.0000 -1.0000 4908557 1582922978.80 151.4898 60.0020 32.0000 1.9870 1.9875 417.9859 418.1117 0.0189 -1.0000 -1.0000 4908620 1582922978.90 151.4898 60.0020 32.0000 1.9861 1.9866 418.1438 418.2705 0.0189 -1.0000 -1.0000 4908682 1582922979.00 151.4898 60.0020 32.0000 1.9863 1.9868 418.1088 418.2358 0.0191 -1.0000 -1.0000 4908760 1582922979.10 151.4477 60.0020 32.0000 1.9869 1.9873 417.9653 418.0907 0.0188 -1.0000 -1.0000 4909292 1582922979.20 151.4477 60.0020 32.0000 1.9868 1.9873 417.8742 418.0005 0.0190 -1.0000 -1.0000 4909339 1582922979.30 151.4477 60.0020 32.0000 1.9870 1.9875 417.9338 418.0604 0.0191 -1.0000 -1.0000 4909417 1582922979.40 151.4477 60.0020 32.0000 1.9870 1.9875 418.1048 418.2310 0.0189 -1.0000 -1.0000 4909479 1582922979.50 151.4477 60.0020 32.0000 1.9866 1.9871 418.1101 418.2371 0.0190 -1.0000 -1.0000 4909557 1582922979.60 151.4726 60.0028 32.0000 1.9867 1.9872 418.0596 418.1859 0.0190 -1.0000 -1.0000 4909620 1582922979.70 151.4726 60.0028 32.0000 1.9874 1.9879 417.9460 418.0721 0.0189 -1.0000 -1.0000 4909682 1582922979.80 151.4726 60.0028 32.0000 1.9871 1.9876 418.1057 418.2310 0.0188 -1.0000 -1.0000 4909760 1582922979.90 151.4726 60.0028 32.0000 1.9860 1.9865 418.0838 418.2101 0.0189 -1.0000 -1.0000 4909823 1582922980.00 151.4726 60.0028 32.0000 1.9863 1.9868 418.1806 418.3074 0.0191 -1.0000 -1.0000 4909886 1582922980.10 151.4950 60.0028 32.0000 1.9870 1.9875 418.0523 418.1793 0.0190 -1.0000 -1.0000 4910276 1582922980.20 151.5252 60.0028 32.0000 1.9872 1.9877 417.9431 418.0702 0.0191 -1.0000 -1.0000 4910339 1582922980.30 151.5252 60.0028 32.0000 1.9874 1.9879 417.9265 418.0530 0.0189 -1.0000 -1.0000 4910401 1582922980.40 151.5252 60.0028 32.0000 1.9876 1.9881 417.9726 418.0984 0.0190 -1.0000 -1.0000 4910464 1582922980.50 151.5252 60.0028 32.0000 1.9868 1.9873 418.0293 418.1565 0.0191 -1.0000 -1.0000 4910526 1582922980.60 151.5252 60.0028 32.0000 1.9864 1.9869 418.1333 418.2596 0.0189 -1.0000 -1.0000 4911307 1582922980.70 151.4813 60.0028 32.0000 1.9868 1.9873 418.0100 418.1364 0.0190 -1.0000 -1.0000 4911417 1582922980.80 151.4813 60.0028 32.0000 1.9868 1.9873 417.8958 418.0218 0.0190 -1.0000 -1.0000 4911636 1582922980.90 151.4813 60.0028 32.0000 1.9868 1.9873 417.9600 418.0869 0.0190 -1.0000 -1.0000 4911698 1582922981.00 151.4813 60.0028 32.0000 1.9862 1.9867 418.0826 418.2094 0.0191 -1.0000 -1.0000 4911776 1582922981.10 151.4813 60.0028 32.0000 1.9874 1.9879 418.0488 418.1748 0.0189 -1.0000 -1.0000 4911839 1582922981.20 151.4813 60.0028 32.0000 1.9871 1.9876 417.9230 418.0490 0.0190 -1.0000 -1.0000 4911901 1582922981.30 151.5002 60.0028 32.0000 1.9868 1.9873 418.0026 418.1292 0.0190 -1.0000 -1.0000 4911979 1582922981.40 151.5008 60.0028 32.0000 1.9864 1.9869 418.1044 418.2294 0.0187 -1.0000 -1.0000 4912042 1582922981.50 151.5008 60.0028 32.0000 1.9866 1.9871 418.1694 418.2971 0.0192 -1.0000 -1.0000 4912120 1582922981.60 151.5008 60.0028 32.0000 1.9862 1.9867 418.0759 418.2032 0.0190 -1.0000 -1.0000 4912182 1582922981.70 151.5008 60.0028 32.0000 1.9878 1.9883 417.8910 418.0175 0.0190 -1.0000 -1.0000 4912245 1582922981.80 151.4764 60.0028 32.0000 1.9876 1.9881 417.9314 418.0579 0.0190 -1.0000 -1.0000 4912307 1582922981.90 151.4543 60.0028 32.0000 1.9868 1.9873 418.0527 418.1787 0.0189 -1.0000 -1.0000 4912370 1582922982.00 151.4543 60.0028 32.0000 1.9869 1.9874 418.0886 418.2151 0.0190 -1.0000 -1.0000 4912432 1582922982.10 151.4543 60.0028 32.0000 1.9869 1.9874 417.9485 418.0748 0.0190 -1.0000 -1.0000 4912510 1582922982.20 151.4543 60.0028 32.0000 1.9872 1.9877 417.8883 418.0149 0.0190 -1.0000 -1.0000 4912573 1582922982.30 151.4543 60.0028 32.0000 1.9867 1.9872 418.0221 418.1486 0.0191 -1.0000 -1.0000 4912636 1582922982.40 151.4506 60.0028 32.0000 1.9864 1.9869 418.0453 418.1724 0.0191 -1.0000 -1.0000 4912698 1582922982.50 151.4506 60.0028 32.0000 1.9868 1.9873 417.9711 418.0973 0.0190 -1.0000 -1.0000 4912776 1582922982.60 151.4506 60.0028 32.0000 1.9870 1.9875 417.8842 418.0114 0.0191 -1.0000 -1.0000 4912839 1582922982.70 151.4506 60.0028 32.0000 1.9873 1.9878 417.8397 417.9671 0.0191 -1.0000 -1.0000 4913073 1582922982.80 151.4506 60.0028 32.0000 1.9869 1.9874 417.9687 418.0953 0.0190 -1.0000 -1.0000 4913136 1582922982.90 151.4506 60.0028 32.0000 1.9868 1.9873 418.0744 418.1999 0.0189 -1.0000 -1.0000 4913198 1582922983.00 151.4506 60.0028 32.0000 1.9865 1.9870 418.0982 418.2246 0.0190 -1.0000 -1.0000 4913276 1582922983.10 151.4506 60.0028 32.0000 1.9865 1.9870 418.1642 418.2899 0.0189 -1.0000 -1.0000 4913339 1582922983.20 151.4506 60.0028 32.0000 1.9855 1.9860 417.9588 418.0857 0.0191 -1.0000 -1.0000 4913510 1582922983.30 151.4506 60.0028 32.0000 1.9868 1.9873 417.8549 417.9819 0.0190 -1.0000 -1.0000 4913589 1582922983.40 151.4506 60.0028 32.0000 1.9864 1.9869 417.9380 418.0654 0.0192 -1.0000 -1.0000 4913651 1582922983.50 151.4506 60.0028 32.0000 1.9866 1.9871 418.0668 418.1938 0.0191 -1.0000 -1.0000 4913729 1582922983.60 151.4506 60.0028 32.0000 1.9870 1.9875 417.9891 418.1156 0.0190 -1.0000 -1.0000 4913792 1582922983.70 151.5087 60.0028 32.0000 1.9879 1.9884 417.9152 418.0408 0.0188 -1.0000 -1.0000 4913854 1582922983.80 151.5148 60.0028 32.0000 1.9872 1.9877 417.8694 417.9955 0.0190 -1.0000 -1.0000 4913917 1582922983.90 151.5148 60.0028 32.0000 1.9867 1.9872 417.9283 418.0552 0.0191 -1.0000 -1.0000 4913995 1582922984.00 151.5148 60.0028 32.0000 1.9862 1.9867 418.0274 418.1541 0.0190 -1.0000 -1.0000 4914057 1582922984.10 151.5148 60.0028 32.0000 1.9870 1.9875 418.1023 418.2294 0.0191 -1.0000 -1.0000 4914136 1582922984.20 151.5148 60.0028 32.0000 1.9870 1.9875 417.9657 418.0933 0.0190 -1.0000 -1.0000 4914307 1582922984.30 151.5148 60.0028 32.0000 1.9880 1.9885 417.8108 417.9376 0.0192 -1.0000 -1.0000 4914370 1582922984.40 151.4979 60.0023 32.0000 1.9870 1.9875 418.0077 418.1345 0.0189 -1.0000 -1.0000 4914432 1582922984.50 151.4979 60.0023 32.0000 1.9859 1.9864 418.0738 418.1994 0.0188 -1.0000 -1.0000 4914495 1582922984.60 151.4979 60.0023 32.0000 1.9865 1.9870 417.9963 418.1218 0.0188 -1.0000 -1.0000 4914557 1582922984.70 151.4979 60.0023 32.0000 1.9868 1.9872 417.9859 418.1117 0.0190 -1.0000 -1.0000 4914636 1582922984.80 151.4979 60.0023 32.0000 1.9866 1.9871 417.8692 417.9953 0.0190 -1.0000 -1.0000 4915542 1582922984.90 151.4979 60.0023 32.0000 1.9864 1.9869 418.1263 418.2527 0.0190 -1.0000 -1.0000 4915604 1582922985.00 151.4979 60.0023 32.0000 1.9861 1.9866 418.1609 418.2878 0.0191 -1.0000 -1.0000 4915682 1582922985.10 151.4979 60.0023 32.0000 1.9861 1.9866 418.0999 418.2266 0.0190 -1.0000 -1.0000 4915745 1582922985.20 151.4979 60.0023 32.0000 1.9873 1.9878 417.9943 418.1203 0.0189 -1.0000 -1.0000 4915823 1582922985.30 151.4979 60.0023 32.0000 1.9878 1.9883 417.8848 418.0113 0.0191 -1.0000 -1.0000 4915885 1582922985.40 151.4979 60.0023 32.0000 1.9864 1.9869 417.9726 418.0992 0.0190 -1.0000 -1.0000 4915948 1582922985.50 151.4979 60.0023 32.0000 1.9861 1.9866 417.9563 418.0829 0.0190 -1.0000 -1.0000 4916026 1582922985.60 151.4942 60.0023 32.0000 1.9864 1.9869 417.9820 418.1090 0.0191 -1.0000 -1.0000 4916089 1582922985.70 151.4942 60.0023 32.0000 1.9866 1.9871 417.9949 418.1214 0.0190 -1.0000 -1.0000 4916151 1582922985.80 151.4942 60.0023 32.0000 1.9870 1.9875 417.8511 417.9767 0.0189 -1.0000 -1.0000 4916229 1582922985.90 151.4942 60.0023 32.0000 1.9862 1.9867 417.9550 418.0808 0.0189 -1.0000 -1.0000 4916292 1582922986.00 151.4942 60.0023 32.0000 1.9860 1.9865 418.1347 418.2608 0.0190 -1.0000 -1.0000 4916354 1582922986.10 151.4942 60.0023 32.0000 1.9860 1.9865 418.1325 418.2589 0.0190 -1.0000 -1.0000 4916417 1582922986.20 151.5534 60.0023 32.0000 1.9866 1.9871 417.9924 418.1189 0.0190 -1.0000 -1.0000 4916479 1582922986.30 151.5534 60.0023 32.0000 1.9867 1.9872 417.9274 418.0541 0.0190 -1.0000 -1.0000 4916792 1582922986.40 151.5534 60.0023 32.0000 1.9869 1.9874 417.9326 418.0596 0.0191 -1.0000 -1.0000 4916870 1582922986.50 151.5534 60.0023 32.0000 1.9859 1.9864 417.9971 418.1242 0.0191 -1.0000 -1.0000 4916933 1582922986.60 151.5534 60.0023 32.0000 1.9858 1.9863 418.0411 418.1677 0.0190 -1.0000 -1.0000 4917042 1582922986.70 151.5534 60.0023 32.0000 1.9865 1.9870 417.9194 418.0459 0.0191 -1.0000 -1.0000 4917104 1582922986.80 151.5534 60.0023 32.0000 1.9867 1.9872 417.9203 418.0464 0.0189 -1.0000 -1.0000 4917167 1582922986.90 151.5534 60.0023 32.0000 1.9859 1.9864 418.0107 418.1374 0.0190 -1.0000 -1.0000 4917229 1582922987.00 151.5534 60.0023 32.0000 1.9859 1.9864 418.0882 418.2151 0.0191 -1.0000 -1.0000 4917323 1582922987.10 151.5534 60.0023 32.0000 1.9863 1.9868 417.9465 418.0736 0.0191 -1.0000 -1.0000 4917386 1582922987.20 151.5534 60.0023 32.0000 1.9870 1.9875 417.8165 417.9446 0.0192 -1.0000 -1.0000 4917448 1582922987.30 151.5534 60.0023 32.0000 1.9878 1.9883 417.8200 417.9459 0.0190 -1.0000 -1.0000 4917573 1582922987.40 151.5436 60.0023 32.0000 1.9870 1.9874 417.9777 418.1036 0.0189 -1.0000 -1.0000 4917636 1582922987.50 151.5436 60.0023 32.0000 1.9861 1.9866 418.1281 418.2543 0.0190 -1.0000 -1.0000 4917714 1582922987.60 151.5436 60.0023 32.0000 1.9856 1.9861 418.0298 418.1565 0.0189 -1.0000 -1.0000 4917776 1582922987.70 151.5436 60.0023 32.0000 1.9861 1.9865 417.9938 418.1186 0.0187 -1.0000 -1.0000 4917839 1582922987.80 151.5436 60.0023 32.0000 1.9869 1.9874 417.8909 418.0159 0.0188 -1.0000 -1.0000 4917901 1582922987.90 151.5436 60.0023 32.0000 1.9863 1.9868 418.0647 418.1908 0.0189 -1.0000 -1.0000 4917979 1582922988.00 151.5436 60.0023 32.0000 1.9857 1.9862 418.0697 418.1958 0.0189 -1.0000 -1.0000 4918042 1582922988.10 151.5379 60.0023 32.0000 1.9866 1.9871 418.0936 418.2199 0.0190 -1.0000 -1.0000 4918104 1582922988.20 151.5379 60.0023 32.0000 1.9868 1.9873 417.9814 418.1073 0.0189 -1.0000 -1.0000 4918167 1582922988.30 151.5379 60.0023 32.0000 1.9871 1.9876 417.8332 417.9597 0.0190 -1.0000 -1.0000 4918229 1582922988.40 151.5379 60.0023 32.0000 1.9864 1.9869 417.8956 418.0218 0.0189 -1.0000 -1.0000 4918573 1582922988.50 151.5379 60.0023 32.0000 1.9863 1.9868 418.0346 418.1610 0.0190 -1.0000 -1.0000 4918636 1582922988.60 151.5379 60.0023 32.0000 1.9856 1.9861 418.1249 418.2509 0.0189 -1.0000 -1.0000 4918714 1582922988.70 151.5379 60.0023 32.0000 1.9861 1.9866 417.9810 418.1072 0.0190 -1.0000 -1.0000 4918948 1582922988.80 151.5379 60.0023 32.0000 1.9872 1.9877 417.8719 417.9989 0.0191 -1.0000 -1.0000 4919010 1582922988.90 151.5379 60.0023 32.0000 1.9870 1.9875 417.8925 418.0184 0.0188 -1.0000 -1.0000 4919073 1582922989.00 151.5379 60.0023 32.0000 1.9862 1.9867 417.9692 418.0950 0.0190 -1.0000 -1.0000 4919136 1582922989.10 151.5379 60.0023 32.0000 1.9859 1.9864 418.0575 418.1842 0.0190 -1.0000 -1.0000 4919214 1582922989.20 151.4827 60.0023 32.0000 1.9863 1.9868 417.8091 417.9352 0.0190 -1.0000 -1.0000 4919276 1582922989.30 151.4763 60.0023 32.0000 1.9870 1.9875 417.8785 418.0051 0.0191 -1.0000 -1.0000 4919339 1582922989.40 151.4763 60.0023 32.0000 1.9863 1.9868 417.9741 418.1009 0.0190 -1.0000 -1.0000 4919573 1582922989.50 151.4763 60.0023 32.0000 1.9857 1.9862 418.0827 418.2102 0.0191 -1.0000 -1.0000 4919651 1582922989.60 151.4763 60.0023 32.0000 1.9866 1.9871 417.8727 417.9985 0.0190 -1.0000 -1.0000 4919714 1582922989.70 151.4763 60.0023 32.0000 1.9867 1.9872 417.7370 417.8645 0.0190 -1.0000 -1.0000 4919776 1582922989.80 151.5055 60.0026 32.0000 1.9860 1.9865 417.8740 417.9999 0.0189 -1.0000 -1.0000 4919839 1582922989.90 151.5055 60.0026 32.0000 1.9859 1.9864 417.9798 418.1056 0.0189 -1.0000 -1.0000 4920073 1582922990.00 151.5055 60.0026 32.0000 1.9852 1.9857 417.9939 418.1206 0.0190 -1.0000 -1.0000 4920135 1582922990.10 151.5055 60.0026 32.0000 1.9856 1.9861 418.1454 418.2718 0.0190 -1.0000 -1.0000 4920198 1582922990.20 151.5055 60.0026 32.0000 1.9864 1.9869 417.8773 418.0038 0.0190 -1.0000 -1.0000 4920276 1582922990.30 151.5121 60.0026 32.0000 1.9868 1.9873 417.8947 418.0211 0.0189 -1.0000 -1.0000 4920339 1582922990.40 151.5211 60.0026 32.0000 1.9856 1.9861 417.9634 418.0891 0.0189 -1.0000 -1.0000 4920542 1582922990.50 151.5211 60.0026 32.0000 1.9859 1.9864 418.0533 418.1794 0.0189 -1.0000 -1.0000 4920604 1582922990.60 151.5211 60.0026 32.0000 1.9860 1.9865 417.9467 418.0733 0.0190 -1.0000 -1.0000 4920667 1582922990.70 151.5211 60.0026 32.0000 1.9864 1.9868 417.8143 417.9410 0.0190 -1.0000 -1.0000 4920745 1582922990.80 151.5211 60.0026 32.0000 1.9870 1.9875 417.7693 417.8957 0.0190 -1.0000 -1.0000 4920807 1582922990.90 151.5030 60.0026 32.0000 1.9861 1.9866 417.8306 417.9568 0.0189 -1.0000 -1.0000 4920870 1582922991.00 151.5030 60.0026 32.0000 1.9860 1.9865 418.0314 418.1560 0.0188 -1.0000 -1.0000 4920933 1582922991.10 151.5030 60.0026 32.0000 1.9857 1.9862 418.0716 418.1975 0.0189 -1.0000 -1.0000 4920995 1582922991.20 151.5030 60.0026 32.0000 1.9864 1.9869 417.9795 418.1058 0.0190 -1.0000 -1.0000 4921057 1582922991.30 151.5030 60.0026 32.0000 1.9865 1.9870 417.9090 418.0355 0.0190 -1.0000 -1.0000 4921135 1582922991.40 151.5268 60.0026 32.0000 1.9863 1.9868 417.9066 418.0331 0.0190 -1.0000 -1.0000 4921198 1582922991.50 151.5268 60.0026 32.0000 1.9858 1.9863 418.0238 418.1505 0.0190 -1.0000 -1.0000 4921276 1582922991.60 151.5268 60.0026 32.0000 1.9856 1.9861 418.1095 418.2363 0.0190 -1.0000 -1.0000 4921339 1582922991.70 151.5268 60.0026 32.0000 1.9868 1.9873 417.9908 418.1175 0.0191 -1.0000 -1.0000 4921401 1582922991.80 151.5268 60.0026 32.0000 1.9864 1.9869 417.8524 417.9799 0.0191 -1.0000 -1.0000 4921464 1582922991.90 151.5259 60.0026 32.0000 1.9869 1.9874 417.8737 418.0003 0.0189 -1.0000 -1.0000 4921542 1582922992.00 151.5115 60.0026 32.0000 1.9861 1.9866 417.8766 418.0023 0.0189 -1.0000 -1.0000 4922354 1582922992.10 151.5115 60.0026 32.0000 1.9870 1.9875 418.0100 418.1366 0.0190 -1.0000 -1.0000 4922417 1582922992.20 151.5115 60.0026 32.0000 1.9862 1.9867 417.9722 418.0987 0.0190 -1.0000 -1.0000 4922479 1582922992.30 151.5115 60.0026 32.0000 1.9870 1.9875 417.9105 418.0365 0.0190 -1.0000 -1.0000 4922542 1582922992.40 151.5115 60.0026 32.0000 1.9864 1.9868 417.8575 417.9842 0.0190 -1.0000 -1.0000 4922620 1582922992.50 151.5325 60.0026 32.0000 1.9865 1.9870 417.9770 418.1033 0.0190 -1.0000 -1.0000 4922682 1582922992.60 151.5325 60.0026 32.0000 1.9866 1.9871 417.9519 418.0773 0.0189 -1.0000 -1.0000 4922745 1582922992.70 151.5325 60.0026 32.0000 1.9873 1.9878 418.0200 418.1470 0.0191 -1.0000 -1.0000 4922823 1582922992.80 151.5325 60.0026 32.0000 1.9873 1.9878 417.8285 417.9547 0.0189 -1.0000 -1.0000 4922886 1582922992.90 151.5325 60.0026 32.0000 1.9866 1.9871 417.9539 418.0796 0.0189 -1.0000 -1.0000 4922948 1582922993.00 151.5054 60.0026 32.0000 1.9858 1.9863 418.0147 418.1409 0.0190 -1.0000 -1.0000 4923026 1582922993.10 151.4935 60.0026 32.0000 1.9864 1.9869 418.0673 418.1935 0.0189 -1.0000 -1.0000 4923089 1582922993.20 151.4935 60.0026 32.0000 1.9873 1.9878 417.9133 418.0392 0.0189 -1.0000 -1.0000 4923151 1582922993.30 151.4935 60.0026 32.0000 1.9874 1.9879 417.8490 417.9753 0.0189 -1.0000 -1.0000 4923229 1582922993.40 151.4935 60.0026 32.0000 1.9867 1.9872 417.9223 418.0479 0.0189 -1.0000 -1.0000 4923292 1582922993.50 151.4935 60.0026 32.0000 1.9866 1.9871 417.9706 418.0970 0.0190 -1.0000 -1.0000 4923526 1582922993.60 151.4428 60.0026 32.0000 1.9864 1.9869 417.9915 418.1180 0.0190 -1.0000 -1.0000 4923589 1582922993.70 151.4428 60.0026 32.0000 1.9875 1.9880 417.9436 418.0702 0.0190 -1.0000 -1.0000 4923651 1582922993.80 151.4428 60.0026 32.0000 1.9879 1.9884 417.7850 417.9109 0.0189 -1.0000 -1.0000 4923714 1582922993.90 151.4428 60.0026 32.0000 1.9866 1.9871 417.7986 417.9240 0.0188 -1.0000 -1.0000 4923776 1582922994.00 151.4428 60.0026 32.0000 1.9862 1.9867 418.1081 418.2342 0.0190 -1.0000 -1.0000 4924010 1582922994.10 151.4461 60.0026 32.0000 1.9862 1.9867 418.0097 418.1367 0.0191 -1.0000 -1.0000 4924089 1582922994.20 151.4468 60.0026 32.0000 1.9868 1.9873 417.8950 418.0214 0.0189 -1.0000 -1.0000 4924151 1582922994.30 151.4468 60.0026 32.0000 1.9879 1.9884 417.7305 417.8570 0.0190 -1.0000 -1.0000 4924214 1582922994.40 151.4468 60.0026 32.0000 1.9884 1.9889 417.8567 417.9825 0.0189 -1.0000 -1.0000 4924276 1582922994.50 151.4468 60.0026 32.0000 1.9871 1.9876 417.9651 418.0915 0.0191 -1.0000 -1.0000 4924339 1582922994.60 151.4472 60.0027 32.0000 1.9864 1.9868 418.0679 418.1936 0.0188 -1.0000 -1.0000 4924401 1582922994.70 151.4491 60.0027 32.0000 1.9858 1.9863 418.1046 418.2306 0.0189 -1.0000 -1.0000 4924479 1582922994.80 151.4491 60.0027 32.0000 1.9874 1.9879 417.9462 418.0720 0.0189 -1.0000 -1.0000 4924542 1582922994.90 151.4491 60.0027 32.0000 1.9871 1.9876 417.8465 417.9719 0.0188 -1.0000 -1.0000 4924604 1582922995.00 151.4491 60.0027 32.0000 1.9868 1.9873 418.0752 418.2018 0.0190 -1.0000 -1.0000 4924839 1582922995.10 151.4491 60.0027 32.0000 1.9855 1.9860 418.0966 418.2234 0.0189 -1.0000 -1.0000 4924901 1582922995.20 151.4491 60.0027 32.0000 1.9871 1.9876 417.9176 418.0438 0.0191 -1.0000 -1.0000 4924964 1582922995.30 151.4596 60.0027 32.0000 1.9875 1.9880 417.8693 417.9966 0.0191 -1.0000 -1.0000 4925057 1582922995.40 151.4596 60.0027 32.0000 1.9876 1.9881 417.7945 417.9210 0.0189 -1.0000 -1.0000 4925120 1582922995.50 151.4596 60.0027 32.0000 1.9875 1.9880 417.9295 418.0549 0.0188 -1.0000 -1.0000 4925198 1582922995.60 151.4596 60.0027 32.0000 1.9862 1.9867 418.0080 418.1336 0.0189 -1.0000 -1.0000 4925323 1582922995.70 151.4596 60.0027 32.0000 1.9868 1.9872 417.9727 418.0992 0.0190 -1.0000 -1.0000 4925386 1582922995.80 151.4540 60.0027 32.0000 1.9872 1.9876 417.7175 417.8435 0.0190 -1.0000 -1.0000 4925448 1582922995.90 151.4536 60.0027 32.0000 1.9882 1.9887 417.7772 417.9034 0.0189 -1.0000 -1.0000 4925510 1582922996.00 151.4536 60.0027 32.0000 1.9877 1.9882 417.9515 418.0773 0.0189 -1.0000 -1.0000 4925714 1582922996.10 151.4536 60.0027 32.0000 1.9878 1.9883 417.9286 418.0541 0.0189 -1.0000 -1.0000 4925839 1582922996.20 151.4536 60.0027 32.0000 1.9882 1.9887 417.8627 417.9888 0.0190 -1.0000 -1.0000 4925901 1582922996.30 151.4536 60.0027 32.0000 1.9873 1.9878 417.8102 417.9366 0.0190 -1.0000 -1.0000 4925964 1582922996.40 151.4282 60.0027 32.0000 1.9869 1.9874 417.9163 418.0405 0.0187 -1.0000 -1.0000 4926042 1582922996.50 151.4282 60.0027 32.0000 1.9865 1.9870 418.0176 418.1436 0.0190 -1.0000 -1.0000 4926104 1582922996.60 151.4282 60.0027 32.0000 1.9869 1.9874 418.0074 418.1342 0.0191 -1.0000 -1.0000 4926292 1582922996.70 151.4282 60.0027 32.0000 1.9874 1.9879 417.8352 417.9612 0.0189 -1.0000 -1.0000 4926370 1582922996.80 151.4282 60.0027 32.0000 1.9873 1.9878 417.8039 417.9294 0.0189 -1.0000 -1.0000 4926432 1582922996.90 151.5009 60.0027 32.0000 1.9872 1.9877 417.8940 418.0203 0.0190 -1.0000 -1.0000 4926495 1582922997.00 151.5009 60.0027 32.0000 1.9864 1.9869 418.0513 418.1775 0.0189 -1.0000 -1.0000 4926557 1582922997.10 151.5009 60.0027 32.0000 1.9867 1.9872 418.0455 418.1721 0.0190 -1.0000 -1.0000 4927042 1582922997.20 151.5009 60.0027 32.0000 1.9873 1.9878 417.7518 417.8786 0.0190 -1.0000 -1.0000 4927104 1582922997.30 151.5009 60.0027 32.0000 1.9871 1.9876 417.7978 417.9246 0.0190 -1.0000 -1.0000 4927183 1582922997.40 151.5009 60.0027 32.0000 1.9868 1.9873 417.8210 417.9467 0.0189 -1.0000 -1.0000 4927245 1582922997.50 151.4665 60.0027 32.0000 1.9868 1.9873 417.9502 418.0763 0.0190 -1.0000 -1.0000 4927307 1582922997.60 151.4572 60.0027 32.0000 1.9863 1.9868 418.0107 418.1375 0.0191 -1.0000 -1.0000 4927542 1582922997.70 151.4572 60.0027 32.0000 1.9873 1.9878 417.9152 418.0416 0.0190 -1.0000 -1.0000 4927604 1582922997.80 151.4572 60.0027 32.0000 1.9865 1.9870 417.8540 417.9811 0.0191 -1.0000 -1.0000 4927682 1582922997.90 151.4572 60.0027 32.0000 1.9869 1.9874 417.8917 418.0182 0.0190 -1.0000 -1.0000 4927745 1582922998.00 151.4811 60.0027 32.0000 1.9872 1.9877 417.9540 418.0812 0.0192 -1.0000 -1.0000 4927807 1582922998.10 151.5352 60.0027 32.0000 1.9869 1.9874 418.1061 418.2338 0.0191 -1.0000 -1.0000 4928042 1582922998.20 151.5352 60.0027 32.0000 1.9863 1.9868 418.0302 418.1563 0.0189 -1.0000 -1.0000 4928104 1582922998.30 151.5352 60.0027 32.0000 1.9868 1.9873 417.9312 418.0573 0.0190 -1.0000 -1.0000 4928167 1582922998.40 151.5352 60.0027 32.0000 1.9868 1.9873 417.9037 418.0300 0.0190 -1.0000 -1.0000 4928229 1582922998.50 151.5352 60.0027 32.0000 1.9866 1.9871 418.0106 418.1374 0.0190 -1.0000 -1.0000 4928292 1582922998.60 151.5720 60.0027 32.0000 1.9864 1.9869 418.0111 418.1372 0.0190 -1.0000 -1.0000 4928589 1582922998.70 151.5720 60.0027 32.0000 1.9869 1.9874 417.9281 418.0539 0.0189 -1.0000 -1.0000 4928651 1582922998.80 151.5720 60.0027 32.0000 1.9877 1.9882 417.8279 417.9549 0.0190 -1.0000 -1.0000 4928714 1582922998.90 151.5720 60.0027 32.0000 1.9869 1.9874 417.8405 417.9660 0.0189 -1.0000 -1.0000 4928792 1582922999.00 151.5720 60.0027 32.0000 1.9874 1.9878 417.9214 418.0479 0.0190 -1.0000 -1.0000 4928901 1582922999.10 151.5590 60.0027 32.0000 1.9864 1.9869 417.9663 418.0922 0.0189 -1.0000 -1.0000 4929136 1582922999.20 151.5257 60.0027 32.0000 1.9861 1.9866 417.9310 418.0569 0.0189 -1.0000 -1.0000 4929198 1582922999.30 151.5257 60.0027 32.0000 1.9874 1.9879 417.8141 417.9405 0.0190 -1.0000 -1.0000 4929260 1582922999.40 151.5257 60.0027 32.0000 1.9870 1.9875 417.8697 417.9962 0.0190 -1.0000 -1.0000 4929323 1582922999.50 151.5257 60.0027 32.0000 1.9871 1.9876 417.9900 418.1168 0.0190 -1.0000 -1.0000 4929401 1582922999.60 151.5257 60.0027 32.0000 1.9872 1.9877 417.8869 418.0129 0.0189 -1.0000 -1.0000 4929464 1582922999.70 151.4744 60.0026 32.0000 1.9871 1.9876 417.8143 417.9406 0.0190 -1.0000 -1.0000 4930042 1582922999.80 151.4744 60.0026 32.0000 1.9865 1.9870 417.9042 418.0309 0.0190 -1.0000 -1.0000 4930120 1582922999.90 151.4744 60.0026 32.0000 1.9856 1.9861 418.0384 418.1648 0.0189 -1.0000 -1.0000 4930182 1582923000.00 151.4744 60.0026 32.0000 1.9865 1.9870 417.8884 418.0139 0.0190 -1.0000 -1.0000 4930245 1582923000.10 151.4744 60.0026 32.0000 1.9868 1.9873 417.8633 417.9905 0.0190 -1.0000 -1.0000 4930307 1582923000.20 151.4826 60.0026 32.0000 1.9861 1.9866 417.8841 418.0100 0.0189 -1.0000 -1.0000 4930370 1582923000.30 151.5804 60.0026 32.0000 1.9852 1.9857 418.0494 418.1762 0.0190 -1.0000 -1.0000 4930432 1582923000.40 151.5804 60.0026 32.0000 1.9866 1.9871 417.9984 418.1249 0.0190 -1.0000 -1.0000 4930510 1582923000.50 151.5804 60.0026 32.0000 1.9867 1.9872 417.9272 418.0542 0.0191 -1.0000 -1.0000 4930589 1582923000.60 151.5804 60.0026 32.0000 1.9868 1.9873 417.8716 417.9985 0.0190 -1.0000 -1.0000 4930651 1582923000.70 151.5804 60.0026 32.0000 1.9864 1.9869 418.0909 418.2169 0.0190 -1.0000 -1.0000 4930776 1582923000.80 151.5887 60.0026 32.0000 1.9858 1.9863 418.0705 418.1979 0.0191 -1.0000 -1.0000 4930839 1582923000.90 151.5889 60.0026 32.0000 1.9864 1.9869 418.0610 418.1871 0.0189 -1.0000 -1.0000 4930901 1582923001.00 151.5889 60.0026 32.0000 1.9870 1.9875 417.9310 418.0570 0.0189 -1.0000 -1.0000 4930979 1582923001.10 151.5889 60.0026 32.0000 1.9865 1.9870 417.7613 417.8876 0.0190 -1.0000 -1.0000 4931042 1582923001.20 151.5889 60.0026 32.0000 1.9869 1.9874 417.9492 418.0764 0.0191 -1.0000 -1.0000 4931276 1582923001.30 151.5814 60.0026 32.0000 1.9863 1.9868 418.0044 418.1318 0.0191 -1.0000 -1.0000 4931339 1582923001.40 151.5642 60.0026 32.0000 1.9865 1.9870 418.0523 418.1795 0.0190 -1.0000 -1.0000 4931401 1582923001.50 151.5642 60.0026 32.0000 1.9870 1.9875 417.9000 418.0258 0.0188 -1.0000 -1.0000 4931479 1582923001.60 151.5642 60.0026 32.0000 1.9875 1.9880 417.8206 417.9476 0.0191 -1.0000 -1.0000 4931542 1582923001.70 151.5642 60.0026 32.0000 1.9868 1.9873 417.8377 417.9640 0.0189 -1.0000 -1.0000 4931776 1582923001.80 151.5642 60.0026 32.0000 1.9865 1.9870 418.0133 418.1394 0.0190 -1.0000 -1.0000 4931854 1582923001.90 151.5642 60.0026 32.0000 1.9863 1.9868 417.9421 418.0685 0.0189 -1.0000 -1.0000 4931917 1582923002.00 151.5642 60.0026 32.0000 1.9876 1.9881 417.8156 417.9416 0.0189 -1.0000 -1.0000 4931979 1582923002.10 151.5642 60.0026 32.0000 1.9870 1.9875 417.7483 417.8744 0.0190 -1.0000 -1.0000 4932042 1582923002.20 151.5642 60.0026 32.0000 1.9865 1.9870 417.9548 418.0818 0.0191 -1.0000 -1.0000 4932198 1582923002.30 151.5642 60.0026 32.0000 1.9858 1.9863 417.9975 418.1249 0.0191 -1.0000 -1.0000 4932260 1582923002.40 151.5516 60.0026 32.0000 1.9860 1.9865 418.0930 418.2194 0.0190 -1.0000 -1.0000 4932339 1582923002.50 151.5297 60.0026 32.0000 1.9870 1.9875 417.9445 418.0711 0.0190 -1.0000 -1.0000 4932401 1582923002.60 151.5297 60.0026 32.0000 1.9866 1.9871 417.8455 417.9713 0.0189 -1.0000 -1.0000 4932464 1582923002.70 151.5297 60.0026 32.0000 1.9869 1.9874 417.8377 417.9640 0.0189 -1.0000 -1.0000 4932542 1582923002.80 151.5297 60.0026 32.0000 1.9859 1.9864 418.0136 418.1393 0.0189 -1.0000 -1.0000 4932604 1582923002.90 151.5297 60.0026 32.0000 1.9856 1.9861 418.0348 418.1615 0.0190 -1.0000 -1.0000 4932682 1582923003.00 151.4922 60.0026 32.0000 1.9864 1.9869 417.8499 417.9759 0.0189 -1.0000 -1.0000 4932760 1582923003.10 151.4922 60.0026 32.0000 1.9871 1.9876 417.8799 418.0070 0.0190 -1.0000 -1.0000 4932823 1582923003.20 151.4922 60.0026 32.0000 1.9862 1.9867 417.8844 418.0112 0.0190 -1.0000 -1.0000 4932886 1582923003.30 151.4922 60.0026 32.0000 1.9857 1.9862 417.9862 418.1133 0.0191 -1.0000 -1.0000 4932948 1582923003.40 151.4922 60.0026 32.0000 1.9858 1.9863 418.1079 418.2350 0.0190 -1.0000 -1.0000 4933026 1582923003.50 151.5065 60.0026 32.0000 1.9863 1.9868 418.0619 418.1875 0.0188 -1.0000 -1.0000 4933089 1582923003.60 151.5200 60.0026 32.0000 1.9867 1.9872 417.8661 417.9917 0.0189 -1.0000 -1.0000 4933151 1582923003.70 151.5200 60.0026 32.0000 1.9869 1.9874 417.8509 417.9773 0.0190 -1.0000 -1.0000 4933214 1582923003.80 151.5200 60.0026 32.0000 1.9856 1.9861 417.9829 418.1099 0.0191 -1.0000 -1.0000 4933557 1582923003.90 151.5200 60.0026 32.0000 1.9858 1.9863 418.0417 418.1684 0.0190 -1.0000 -1.0000 4933620 1582923004.00 151.5200 60.0026 32.0000 1.9864 1.9869 417.9380 418.0631 0.0188 -1.0000 -1.0000 4933682 1582923004.10 151.5426 60.0026 32.0000 1.9873 1.9878 417.9259 418.0524 0.0189 -1.0000 -1.0000 4933760 1582923004.20 151.5426 60.0026 32.0000 1.9869 1.9874 417.9690 418.0949 0.0189 -1.0000 -1.0000 4933823 1582923004.30 151.5426 60.0026 32.0000 1.9868 1.9873 418.0834 418.2098 0.0190 -1.0000 -1.0000 4934057 1582923004.40 151.5426 60.0026 32.0000 1.9856 1.9861 418.1272 418.2529 0.0189 -1.0000 -1.0000 4934136 1582923004.50 151.5426 60.0026 32.0000 1.9861 1.9866 418.0022 418.1289 0.0190 -1.0000 -1.0000 4934198 1582923004.60 151.4452 60.0032 32.0000 1.9873 1.9878 417.8503 417.9763 0.0189 -1.0000 -1.0000 4934260 1582923004.70 151.4433 60.0032 32.0000 1.9873 1.9878 417.8758 418.0034 0.0191 -1.0000 -1.0000 4934323 1582923004.80 151.4433 60.0032 32.0000 1.9865 1.9870 417.8219 417.9487 0.0190 -1.0000 -1.0000 4934557 1582923004.90 151.4433 60.0032 32.0000 1.9861 1.9866 417.9897 418.1161 0.0190 -1.0000 -1.0000 4934620 1582923005.00 151.4433 60.0032 32.0000 1.9862 1.9867 418.0863 418.2134 0.0190 -1.0000 -1.0000 4934682 1582923005.10 151.4433 60.0032 32.0000 1.9864 1.9869 418.0935 418.2194 0.0189 -1.0000 -1.0000 4934745 1582923005.20 151.4390 60.0032 32.0000 1.9871 1.9875 418.0036 418.1297 0.0189 -1.0000 -1.0000 4934807 1582923005.30 151.4390 60.0032 32.0000 1.9873 1.9878 417.9717 418.0980 0.0190 -1.0000 -1.0000 4935057 1582923005.40 151.4390 60.0032 32.0000 1.9864 1.9869 418.0596 418.1867 0.0191 -1.0000 -1.0000 4935120 1582923005.50 151.4390 60.0032 32.0000 1.9861 1.9866 418.0988 418.2260 0.0191 -1.0000 -1.0000 4935183 1582923005.60 151.4411 60.0032 32.0000 1.9863 1.9868 418.0819 418.2092 0.0191 -1.0000 -1.0000 4935245 1582923005.70 151.4705 60.0032 32.0000 1.9874 1.9879 418.0113 418.1382 0.0190 -1.0000 -1.0000 4935307 1582923005.80 151.4705 60.0032 32.0000 1.9881 1.9886 417.9205 418.0470 0.0190 -1.0000 -1.0000 4935542 1582923005.90 151.4705 60.0032 32.0000 1.9877 1.9882 417.8705 417.9968 0.0189 -1.0000 -1.0000 4935604 1582923006.00 151.4705 60.0032 32.0000 1.9872 1.9877 417.8645 417.9906 0.0189 -1.0000 -1.0000 4935667 1582923006.10 151.4705 60.0032 32.0000 1.9858 1.9863 418.0649 418.1915 0.0191 -1.0000 -1.0000 4935745 1582923006.20 151.4595 60.0032 32.0000 1.9874 1.9879 417.9614 418.0882 0.0190 -1.0000 -1.0000 4935807 1582923006.30 151.4425 60.0032 32.0000 1.9868 1.9873 417.9191 418.0459 0.0191 -1.0000 -1.0000 4936292 1582923006.40 151.4425 60.0032 32.0000 1.9875 1.9880 417.8464 417.9735 0.0191 -1.0000 -1.0000 4936370 1582923006.50 151.4425 60.0032 32.0000 1.9865 1.9870 418.0093 418.1364 0.0191 -1.0000 -1.0000 4936432 1582923006.60 151.4425 60.0032 32.0000 1.9864 1.9869 418.1192 418.2457 0.0190 -1.0000 -1.0000 4936495 1582923006.70 151.4425 60.0032 32.0000 1.9863 1.9868 418.0724 418.1995 0.0192 -1.0000 -1.0000 4936557 1582923006.80 151.4517 60.0032 32.0000 1.9875 1.9880 418.0041 418.1308 0.0191 -1.0000 -1.0000 4937292 1582923006.90 151.4545 60.0032 32.0000 1.9871 1.9876 418.0281 418.1550 0.0191 -1.0000 -1.0000 4937370 1582923007.00 151.4545 60.0032 32.0000 1.9865 1.9870 418.1417 418.2683 0.0190 -1.0000 -1.0000 4937433 1582923007.10 151.4545 60.0032 32.0000 1.9863 1.9868 418.1360 418.2635 0.0191 -1.0000 -1.0000 4937510 1582923007.20 151.4545 60.0032 32.0000 1.9871 1.9876 417.9345 418.0610 0.0189 -1.0000 -1.0000 4937557 1582923007.30 151.4535 60.0032 32.0000 1.9877 1.9882 417.8918 418.0182 0.0190 -1.0000 -1.0000 4937636 1582923007.40 151.4334 60.0032 32.0000 1.9871 1.9876 417.8827 418.0097 0.0190 -1.0000 -1.0000 4937698 1582923007.50 151.4334 60.0032 32.0000 1.9865 1.9870 417.9967 418.1224 0.0189 -1.0000 -1.0000 4937776 1582923007.60 151.4334 60.0032 32.0000 1.9870 1.9875 418.0590 418.1853 0.0190 -1.0000 -1.0000 4937839 1582923007.70 151.4334 60.0032 32.0000 1.9873 1.9878 417.9359 418.0628 0.0191 -1.0000 -1.0000 4937901 1582923007.80 151.4334 60.0032 32.0000 1.9878 1.9883 417.9804 418.1072 0.0190 -1.0000 -1.0000 4937979 1582923007.90 151.4710 60.0032 32.0000 1.9873 1.9878 417.9264 418.0527 0.0190 -1.0000 -1.0000 4938026 1582923008.00 151.4710 60.0032 32.0000 1.9861 1.9866 418.1076 418.2330 0.0188 -1.0000 -1.0000 4938104 1582923008.10 151.4710 60.0032 32.0000 1.9867 1.9872 418.1490 418.2759 0.0190 -1.0000 -1.0000 4938167 1582923008.20 151.4710 60.0032 32.0000 1.9873 1.9878 418.0627 418.1894 0.0191 -1.0000 -1.0000 4938229 1582923008.30 151.4710 60.0032 32.0000 1.9884 1.9889 417.9668 418.0944 0.0191 -1.0000 -1.0000 4938292 1582923008.40 151.4491 60.0032 32.0000 1.9874 1.9879 417.9855 418.1120 0.0190 -1.0000 -1.0000 4938370 1582923008.50 151.4391 60.0032 32.0000 1.9866 1.9871 418.1098 418.2360 0.0189 -1.0000 -1.0000 4938432 1582923008.60 151.4391 60.0032 32.0000 1.9865 1.9870 418.1026 418.2291 0.0190 -1.0000 -1.0000 4938495 1582923008.70 151.4408 60.0032 32.0000 1.9875 1.9880 418.1416 418.2686 0.0190 -1.0000 -1.0000 4938573 1582923008.80 151.4936 60.0032 32.0000 1.9880 1.9885 417.8936 418.0197 0.0190 -1.0000 -1.0000 4938636 1582923008.90 151.4936 60.0032 32.0000 1.9867 1.9872 417.9619 418.0886 0.0190 -1.0000 -1.0000 4938698 1582923009.00 151.4936 60.0032 32.0000 1.9864 1.9869 418.0323 418.1588 0.0190 -1.0000 -1.0000 4938776 1582923009.10 151.4936 60.0032 32.0000 1.9870 1.9875 417.9509 418.0778 0.0191 -1.0000 -1.0000 4938839 1582923009.20 151.4936 60.0032 32.0000 1.9880 1.9885 417.8750 418.0018 0.0190 -1.0000 -1.0000 4938901 1582923009.30 151.4936 60.0032 32.0000 1.9878 1.9883 417.8705 417.9976 0.0192 -1.0000 -1.0000 4938964 1582923009.40 151.4936 60.0032 32.0000 1.9873 1.9878 417.9206 418.0460 0.0189 -1.0000 -1.0000 4939073 1582923009.50 151.4936 60.0032 32.0000 1.9860 1.9865 417.9933 418.1201 0.0190 -1.0000 -1.0000 4939151 1582923009.60 151.4870 60.0031 32.0000 1.9866 1.9871 418.1588 418.2851 0.0189 -1.0000 -1.0000 4939214 1582923009.70 151.4870 60.0031 32.0000 1.9866 1.9871 418.1248 418.2506 0.0189 -1.0000 -1.0000 4939276 1582923009.80 151.4870 60.0031 32.0000 1.9875 1.9879 418.0285 418.1549 0.0190 -1.0000 -1.0000 4939339 1582923009.90 151.4870 60.0031 32.0000 1.9874 1.9879 418.0279 418.1554 0.0192 -1.0000 -1.0000 4939839 1582923010.00 151.4870 60.0031 32.0000 1.9873 1.9878 418.0960 418.2229 0.0190 -1.0000 -1.0000 4939901 1582923010.10 151.4870 60.0031 32.0000 1.9864 1.9869 418.1397 418.2666 0.0191 -1.0000 -1.0000 4939964 1582923010.20 151.4870 60.0031 32.0000 1.9870 1.9875 418.1145 418.2422 0.0190 -1.0000 -1.0000 4940026 1582923010.30 151.4354 60.0031 32.0000 1.9871 1.9876 417.9605 418.0875 0.0190 -1.0000 -1.0000 4940089 1582923010.40 151.4274 60.0031 32.0000 1.9873 1.9878 417.9779 418.1049 0.0190 -1.0000 -1.0000 4940807 1582923010.50 151.4274 60.0031 32.0000 1.9863 1.9868 418.0610 418.1877 0.0191 -1.0000 -1.0000 4940870 1582923010.60 151.4274 60.0031 32.0000 1.9864 1.9869 418.1019 418.2288 0.0190 -1.0000 -1.0000 4940933 1582923010.70 151.4274 60.0031 32.0000 1.9868 1.9873 417.9446 418.0718 0.0191 -1.0000 -1.0000 4940995 1582923010.80 151.4334 60.0031 32.0000 1.9877 1.9882 417.9756 418.1030 0.0191 -1.0000 -1.0000 4941057 1582923010.90 151.4897 60.0031 32.0000 1.9879 1.9884 417.9492 418.0752 0.0189 -1.0000 -1.0000 4941120 1582923011.00 151.4897 60.0031 32.0000 1.9866 1.9871 418.0375 418.1641 0.0190 -1.0000 -1.0000 4941198 1582923011.10 151.4897 60.0031 32.0000 1.9871 1.9876 417.9886 418.1159 0.0191 -1.0000 -1.0000 4941260 1582923011.20 151.4897 60.0031 32.0000 1.9879 1.9884 417.9053 418.0320 0.0190 -1.0000 -1.0000 4941323 1582923011.30 151.4897 60.0031 32.0000 1.9878 1.9883 417.9613 418.0875 0.0190 -1.0000 -1.0000 4941401 1582923011.40 151.6023 60.0031 32.0000 1.9860 1.9865 418.0532 418.1792 0.0189 -1.0000 -1.0000 4941464 1582923011.50 151.6023 60.0031 32.0000 1.9864 1.9869 418.0799 418.2065 0.0190 -1.0000 -1.0000 4941542 1582923011.60 151.6023 60.0031 32.0000 1.9875 1.9880 417.9898 418.1162 0.0190 -1.0000 -1.0000 4941589 1582923011.70 151.6023 60.0031 32.0000 1.9881 1.9886 417.8382 417.9644 0.0189 -1.0000 -1.0000 4941667 1582923011.80 151.6023 60.0031 32.0000 1.9876 1.9881 417.9121 418.0384 0.0190 -1.0000 -1.0000 4941729 1582923011.90 151.5720 60.0031 32.0000 1.9867 1.9872 418.1676 418.2955 0.0192 -1.0000 -1.0000 4941792 1582923012.00 151.5577 60.0031 32.0000 1.9867 1.9872 417.9803 418.1077 0.0191 -1.0000 -1.0000 4942526 1582923012.10 151.5577 60.0031 32.0000 1.9869 1.9874 417.9819 418.1087 0.0190 -1.0000 -1.0000 4942604 1582923012.20 151.5577 60.0031 32.0000 1.9878 1.9883 417.9797 418.1057 0.0190 -1.0000 -1.0000 4942667 1582923012.30 151.5577 60.0031 32.0000 1.9868 1.9873 418.2342 418.3611 0.0190 -1.0000 -1.0000 4942729 1582923012.40 151.5577 60.0031 32.0000 1.9862 1.9867 418.0921 418.2183 0.0189 -1.0000 -1.0000 4942807 1582923012.50 151.5577 60.0031 32.0000 1.9865 1.9870 417.9729 418.0988 0.0189 -1.0000 -1.0000 4942870 1582923012.60 151.4937 60.0031 32.0000 1.9868 1.9873 417.8958 418.0217 0.0189 -1.0000 -1.0000 4942933 1582923012.70 151.4937 60.0031 32.0000 1.9869 1.9874 417.9572 418.0839 0.0191 -1.0000 -1.0000 4943010 1582923012.80 151.4937 60.0031 32.0000 1.9864 1.9869 418.0848 418.2118 0.0191 -1.0000 -1.0000 4943073 1582923012.90 151.4937 60.0031 32.0000 1.9864 1.9869 418.0949 418.2222 0.0191 -1.0000 -1.0000 4943198 1582923013.00 151.4937 60.0031 32.0000 1.9869 1.9874 418.0078 418.1342 0.0190 -1.0000 -1.0000 4943292 1582923013.10 151.5247 60.0031 32.0000 1.9876 1.9881 417.9194 418.0469 0.0192 -1.0000 -1.0000 4943354 1582923013.20 151.5247 60.0031 32.0000 1.9872 1.9877 417.9551 418.0814 0.0190 -1.0000 -1.0000 4943417 1582923013.30 151.5247 60.0031 32.0000 1.9871 1.9876 417.9823 418.1092 0.0190 -1.0000 -1.0000 4943479 1582923013.40 151.5247 60.0031 32.0000 1.9868 1.9873 418.0193 418.1457 0.0190 -1.0000 -1.0000 4943542 1582923013.50 151.5247 60.0031 32.0000 1.9878 1.9883 417.9397 418.0666 0.0190 -1.0000 -1.0000 4943620 1582923013.60 151.5247 60.0031 32.0000 1.9872 1.9876 417.9161 418.0426 0.0190 -1.0000 -1.0000 4943682 1582923013.70 151.5392 60.0031 32.0000 1.9868 1.9873 417.8929 418.0187 0.0189 -1.0000 -1.0000 4943745 1582923013.80 151.5765 60.0031 32.0000 1.9867 1.9872 417.9806 418.1054 0.0187 -1.0000 -1.0000 4943823 1582923013.90 151.5765 60.0031 32.0000 1.9866 1.9871 418.0909 418.2169 0.0190 -1.0000 -1.0000 4943886 1582923014.00 151.5765 60.0031 32.0000 1.9871 1.9876 418.0237 418.1515 0.0192 -1.0000 -1.0000 4943948 1582923014.10 151.5765 60.0031 32.0000 1.9870 1.9875 417.9565 418.0836 0.0191 -1.0000 -1.0000 4944339 1582923014.20 151.5765 60.0031 32.0000 1.9875 1.9880 417.9255 418.0520 0.0190 -1.0000 -1.0000 4944401 1582923014.30 151.5133 60.0031 32.0000 1.9873 1.9878 418.0883 418.2154 0.0190 -1.0000 -1.0000 4944464 1582923014.40 151.5133 60.0031 32.0000 1.9858 1.9863 418.0703 418.1968 0.0190 -1.0000 -1.0000 4944526 1582923014.50 151.5133 60.0031 32.0000 1.9858 1.9863 418.0056 418.1319 0.0189 -1.0000 -1.0000 4944589 1582923014.60 151.5133 60.0031 32.0000 1.9864 1.9869 417.8335 417.9603 0.0191 -1.0000 -1.0000 4944651 1582923014.70 151.5133 60.0031 32.0000 1.9864 1.9869 417.8856 418.0121 0.0190 -1.0000 -1.0000 4944729 1582923014.80 151.5168 60.0032 32.0000 1.9857 1.9862 417.9956 418.1219 0.0190 -1.0000 -1.0000 4944792 1582923014.90 151.5285 60.0034 32.0000 1.9863 1.9868 418.0868 418.2133 0.0190 -1.0000 -1.0000 4944854 1582923015.00 151.5285 60.0034 32.0000 1.9872 1.9877 417.9593 418.0869 0.0192 -1.0000 -1.0000 4944933 1582923015.10 151.5285 60.0034 32.0000 1.9871 1.9876 417.8926 418.0198 0.0190 -1.0000 -1.0000 4945026 1582923015.20 151.5285 60.0034 32.0000 1.9874 1.9879 417.8294 417.9564 0.0191 -1.0000 -1.0000 4945089 1582923015.30 151.5285 60.0034 32.0000 1.9868 1.9873 417.8672 417.9941 0.0190 -1.0000 -1.0000 4945151 1582923015.40 151.5286 60.0034 32.0000 1.9862 1.9867 418.0271 418.1535 0.0190 -1.0000 -1.0000 4945214 1582923015.50 151.5305 60.0034 32.0000 1.9866 1.9871 417.9441 418.0706 0.0190 -1.0000 -1.0000 4945292 1582923015.60 151.5305 60.0034 32.0000 1.9874 1.9879 417.8303 417.9563 0.0190 -1.0000 -1.0000 4945542 1582923015.70 151.5305 60.0034 32.0000 1.9873 1.9878 417.8209 417.9477 0.0190 -1.0000 -1.0000 4945604 1582923015.80 151.5305 60.0034 32.0000 1.9857 1.9862 418.0490 418.1756 0.0190 -1.0000 -1.0000 4945667 1582923015.90 151.5305 60.0034 32.0000 1.9865 1.9870 418.0601 418.1873 0.0191 -1.0000 -1.0000 4945729 1582923016.00 151.5305 60.0034 32.0000 1.9872 1.9877 417.9733 418.0998 0.0190 -1.0000 -1.0000 4945792 1582923016.10 151.5539 60.0034 32.0000 1.9866 1.9871 417.8518 417.9791 0.0191 -1.0000 -1.0000 4946042 1582923016.20 151.5679 60.0034 32.0000 1.9874 1.9879 417.8872 418.0141 0.0190 -1.0000 -1.0000 4946104 1582923016.30 151.5679 60.0034 32.0000 1.9867 1.9872 418.0077 418.1340 0.0189 -1.0000 -1.0000 4946167 1582923016.40 151.5679 60.0034 32.0000 1.9861 1.9866 417.9904 418.1167 0.0190 -1.0000 -1.0000 4946229 1582923016.50 151.5679 60.0034 32.0000 1.9873 1.9878 417.9627 418.0896 0.0190 -1.0000 -1.0000 4946292 1582923016.60 151.5679 60.0034 32.0000 1.9870 1.9875 417.8336 417.9606 0.0191 -1.0000 -1.0000 4946807 1582923016.70 151.5557 60.0034 32.0000 1.9870 1.9875 417.8557 417.9827 0.0191 -1.0000 -1.0000 4946870 1582923016.80 151.5557 60.0034 32.0000 1.9874 1.9879 417.8515 417.9779 0.0189 -1.0000 -1.0000 4946933 1582923016.90 151.5557 60.0034 32.0000 1.9868 1.9873 417.9916 418.1185 0.0191 -1.0000 -1.0000 4946995 1582923017.00 151.5557 60.0034 32.0000 1.9874 1.9879 417.9367 418.0644 0.0191 -1.0000 -1.0000 4947073 1582923017.10 151.5557 60.0034 32.0000 1.9879 1.9884 417.9026 418.0292 0.0190 -1.0000 -1.0000 4947136 1582923017.20 151.5557 60.0034 32.0000 1.9866 1.9871 417.8400 417.9666 0.0190 -1.0000 -1.0000 4947198 1582923017.30 151.5509 60.0034 32.0000 1.9861 1.9866 418.0059 418.1321 0.0189 -1.0000 -1.0000 4947276 1582923017.40 151.5509 60.0034 32.0000 1.9869 1.9874 418.1249 418.2518 0.0190 -1.0000 -1.0000 4947339 1582923017.50 151.5509 60.0034 32.0000 1.9872 1.9877 417.9410 418.0673 0.0190 -1.0000 -1.0000 4947401 1582923017.60 151.5509 60.0034 32.0000 1.9871 1.9876 417.8584 417.9849 0.0190 -1.0000 -1.0000 4947464 1582923017.70 151.5509 60.0034 32.0000 1.9870 1.9875 417.9224 418.0500 0.0191 -1.0000 -1.0000 4948026 1582923017.80 151.4972 60.0034 32.0000 1.9860 1.9865 418.0542 418.1807 0.0190 -1.0000 -1.0000 4948089 1582923017.90 151.4400 60.0034 32.0000 1.9860 1.9865 418.0671 418.1935 0.0190 -1.0000 -1.0000 4948151 1582923018.00 151.4400 60.0034 32.0000 1.9869 1.9874 418.0238 418.1499 0.0190 -1.0000 -1.0000 4948214 1582923018.10 151.4400 60.0034 32.0000 1.9864 1.9869 417.9574 418.0842 0.0190 -1.0000 -1.0000 4948292 1582923018.20 151.4400 60.0034 32.0000 1.9857 1.9862 417.9963 418.1233 0.0191 -1.0000 -1.0000 4948354 1582923018.30 151.4400 60.0034 32.0000 1.9858 1.9863 418.0325 418.1596 0.0191 -1.0000 -1.0000 4948417 1582923018.40 151.4770 60.0034 32.0000 1.9865 1.9870 418.0443 418.1721 0.0192 -1.0000 -1.0000 4948495 1582923018.50 151.4770 60.0034 32.0000 1.9867 1.9872 417.8369 417.9649 0.0192 -1.0000 -1.0000 4948557 1582923018.60 151.4770 60.0034 32.0000 1.9877 1.9882 417.8586 417.9849 0.0189 -1.0000 -1.0000 4948620 1582923018.70 151.4770 60.0034 32.0000 1.9859 1.9864 417.9465 418.0733 0.0190 -1.0000 -1.0000 4948682 1582923018.80 151.4770 60.0034 32.0000 1.9865 1.9870 418.0456 418.1719 0.0190 -1.0000 -1.0000 4948745 1582923018.90 151.4770 60.0034 32.0000 1.9864 1.9869 417.9659 418.0935 0.0192 -1.0000 -1.0000 4948807 1582923019.00 151.5527 60.0034 32.0000 1.9874 1.9879 417.8451 417.9730 0.0192 -1.0000 -1.0000 4948886 1582923019.10 151.5527 60.0034 32.0000 1.9870 1.9875 417.9341 418.0606 0.0190 -1.0000 -1.0000 4948948 1582923019.20 151.5527 60.0034 32.0000 1.9864 1.9869 417.9589 418.0858 0.0190 -1.0000 -1.0000 4949323 1582923019.30 151.5527 60.0034 32.0000 1.9874 1.9879 417.9624 418.0892 0.0191 -1.0000 -1.0000 4949401 1582923019.40 151.5527 60.0034 32.0000 1.9870 1.9875 417.8414 417.9679 0.0190 -1.0000 -1.0000 4949464 1582923019.50 151.5527 60.0034 32.0000 1.9868 1.9873 417.9188 418.0456 0.0191 -1.0000 -1.0000 4949526 1582923019.60 151.5408 60.0029 32.0000 1.9853 1.9858 417.9883 418.1151 0.0191 -1.0000 -1.0000 4949589 1582923019.70 151.5393 60.0028 32.0000 1.9857 1.9862 418.0314 418.1581 0.0190 -1.0000 -1.0000 4949651 1582923019.80 151.5393 60.0028 32.0000 1.9857 1.9862 418.0582 418.1852 0.0190 -1.0000 -1.0000 4949729 1582923019.90 151.5393 60.0028 32.0000 1.9870 1.9875 417.8789 418.0054 0.0190 -1.0000 -1.0000 4949792 1582923020.00 151.5393 60.0028 32.0000 1.9865 1.9870 417.9711 418.0977 0.0190 -1.0000 -1.0000 4949854 1582923020.10 151.5393 60.0028 32.0000 1.9863 1.9868 418.0643 418.1904 0.0189 -1.0000 -1.0000 4949932 1582923020.20 151.5393 60.0028 32.0000 1.9858 1.9863 418.0677 418.1943 0.0190 -1.0000 -1.0000 4950370 1582923020.30 151.5593 60.0028 32.0000 1.9868 1.9873 418.0649 418.1923 0.0191 -1.0000 -1.0000 4950432 1582923020.40 151.5593 60.0028 32.0000 1.9867 1.9872 417.9674 418.0950 0.0192 -1.0000 -1.0000 4950495 1582923020.50 151.5593 60.0028 32.0000 1.9872 1.9877 417.9079 418.0368 0.0193 -1.0000 -1.0000 4950557 1582923020.60 151.5593 60.0028 32.0000 1.9864 1.9869 418.0528 418.1802 0.0190 -1.0000 -1.0000 4950620 1582923020.70 151.5593 60.0028 32.0000 1.9855 1.9860 418.1211 418.2475 0.0191 -1.0000 -1.0000 4950698 1582923020.80 151.4932 60.0028 32.0000 1.9870 1.9875 417.9730 418.1003 0.0191 -1.0000 -1.0000 4950807 1582923020.90 151.4685 60.0028 32.0000 1.9869 1.9874 417.8847 418.0124 0.0192 -1.0000 -1.0000 4950870 1582923021.00 151.4685 60.0028 32.0000 1.9864 1.9869 417.9458 418.0729 0.0191 -1.0000 -1.0000 4950933 1582923021.10 151.4685 60.0028 32.0000 1.9866 1.9871 417.9663 418.0935 0.0191 -1.0000 -1.0000 4950995 1582923021.20 151.4685 60.0028 32.0000 1.9864 1.9869 418.1118 418.2386 0.0190 -1.0000 -1.0000 4951057 1582923021.30 151.4685 60.0028 32.0000 1.9864 1.9869 417.9766 418.1030 0.0190 -1.0000 -1.0000 4951792 1582923021.40 151.4314 60.0028 32.0000 1.9867 1.9872 417.8780 418.0049 0.0191 -1.0000 -1.0000 4951854 1582923021.50 151.4314 60.0028 32.0000 1.9867 1.9872 417.8445 417.9714 0.0191 -1.0000 -1.0000 4951932 1582923021.60 151.4314 60.0028 32.0000 1.9860 1.9865 418.0739 418.2007 0.0190 -1.0000 -1.0000 4951995 1582923021.70 151.4314 60.0028 32.0000 1.9860 1.9865 418.0856 418.2123 0.0190 -1.0000 -1.0000 4952057 1582923021.80 151.4314 60.0028 32.0000 1.9863 1.9868 417.9912 418.1181 0.0191 -1.0000 -1.0000 4952136 1582923021.90 151.4349 60.0028 32.0000 1.9865 1.9870 417.8608 417.9877 0.0191 -1.0000 -1.0000 4952198 1582923022.00 151.4349 60.0028 32.0000 1.9864 1.9869 417.8758 418.0034 0.0192 -1.0000 -1.0000 4952260 1582923022.10 151.4349 60.0028 32.0000 1.9859 1.9864 418.0026 418.1297 0.0190 -1.0000 -1.0000 4952339 1582923022.20 151.4349 60.0028 32.0000 1.9862 1.9867 418.1220 418.2491 0.0191 -1.0000 -1.0000 4952401 1582923022.30 151.4349 60.0028 32.0000 1.9870 1.9875 417.9933 418.1202 0.0191 -1.0000 -1.0000 4952464 1582923022.40 151.4285 60.0028 32.0000 1.9864 1.9869 417.8188 417.9464 0.0191 -1.0000 -1.0000 4952542 1582923022.50 151.4027 60.0028 32.0000 1.9865 1.9870 417.9147 418.0417 0.0191 -1.0000 -1.0000 4952589 1582923022.60 151.4027 60.0028 32.0000 1.9865 1.9870 418.0514 418.1781 0.0191 -1.0000 -1.0000 4952667 1582923022.70 151.4027 60.0028 32.0000 1.9862 1.9867 418.0844 418.2118 0.0191 -1.0000 -1.0000 4952729 1582923022.80 151.4027 60.0028 32.0000 1.9868 1.9873 417.9066 418.0331 0.0190 -1.0000 -1.0000 4952792 1582923022.90 151.4027 60.0028 32.0000 1.9875 1.9880 417.8718 417.9978 0.0189 -1.0000 -1.0000 4952854 1582923023.00 151.4093 60.0028 32.0000 1.9869 1.9874 417.9507 418.0774 0.0190 -1.0000 -1.0000 4952933 1582923023.10 151.4197 60.0028 32.0000 1.9869 1.9874 418.0616 418.1881 0.0189 -1.0000 -1.0000 4952995 1582923023.20 151.4197 60.0028 32.0000 1.9859 1.9864 418.1254 418.2517 0.0190 -1.0000 -1.0000 4953057 1582923023.30 151.4197 60.0028 32.0000 1.9865 1.9870 418.0511 418.1778 0.0191 -1.0000 -1.0000 4953136 1582923023.40 151.4197 60.0028 32.0000 1.9870 1.9875 417.9641 418.0911 0.0190 -1.0000 -1.0000 4953307 1582923023.50 151.4197 60.0028 32.0000 1.9871 1.9876 417.8965 418.0230 0.0190 -1.0000 -1.0000 4953386 1582923023.60 151.4280 60.0028 32.0000 1.9867 1.9872 417.9903 418.1162 0.0190 -1.0000 -1.0000 4953448 1582923023.70 151.5020 60.0028 32.0000 1.9860 1.9865 418.0655 418.1927 0.0191 -1.0000 -1.0000 4953510 1582923023.80 151.5020 60.0028 32.0000 1.9862 1.9867 418.2431 418.3714 0.0193 -1.0000 -1.0000 4953573 1582923023.90 151.5020 60.0028 32.0000 1.9874 1.9879 417.9674 418.0952 0.0192 -1.0000 -1.0000 4954057 1582923024.00 151.5020 60.0028 32.0000 1.9873 1.9878 417.8776 418.0048 0.0190 -1.0000 -1.0000 4954120 1582923024.10 151.5020 60.0028 32.0000 1.9873 1.9878 417.9137 418.0403 0.0191 -1.0000 -1.0000 4954198 1582923024.20 151.4927 60.0028 32.0000 1.9862 1.9867 418.0268 418.1536 0.0190 -1.0000 -1.0000 4954276 1582923024.30 151.4927 60.0028 32.0000 1.9864 1.9869 418.0787 418.2065 0.0191 -1.0000 -1.0000 4954339 1582923024.40 151.4927 60.0028 32.0000 1.9867 1.9872 418.0866 418.2138 0.0191 -1.0000 -1.0000 4954401 1582923024.50 151.4927 60.0028 32.0000 1.9869 1.9874 417.9485 418.0748 0.0189 -1.0000 -1.0000 4954464 1582923024.60 151.4927 60.0028 32.0000 1.9875 1.9880 417.9630 418.0895 0.0190 -1.0000 -1.0000 4954526 1582923024.70 151.4870 60.0031 32.0000 1.9868 1.9873 417.9821 418.1085 0.0190 -1.0000 -1.0000 4954604 1582923024.80 151.4680 60.0042 32.0000 1.9863 1.9868 418.0314 418.1582 0.0190 -1.0000 -1.0000 4954667 1582923024.90 151.4680 60.0042 32.0000 1.9865 1.9870 418.1614 418.2895 0.0192 -1.0000 -1.0000 4954792 1582923025.00 151.4680 60.0042 32.0000 1.9870 1.9875 418.0403 418.1678 0.0191 -1.0000 -1.0000 4954854 1582923025.10 151.4680 60.0042 32.0000 1.9862 1.9867 417.9792 418.1058 0.0189 -1.0000 -1.0000 4954917 1582923025.20 151.4680 60.0042 32.0000 1.9860 1.9865 418.1117 418.2390 0.0193 -1.0000 -1.0000 4954979 1582923025.30 151.4680 60.0042 32.0000 1.9861 1.9866 418.1599 418.2866 0.0189 -1.0000 -1.0000 4955057 1582923025.40 151.5791 60.0042 32.0000 1.9874 1.9879 417.9403 418.0655 0.0189 -1.0000 -1.0000 4955354 1582923025.50 151.5791 60.0042 32.0000 1.9879 1.9884 417.8957 418.0220 0.0189 -1.0000 -1.0000 4955417 1582923025.60 151.5791 60.0042 32.0000 1.9876 1.9881 417.8908 418.0178 0.0190 -1.0000 -1.0000 4955479 1582923025.70 151.5791 60.0042 32.0000 1.9867 1.9872 417.9936 418.1198 0.0189 -1.0000 -1.0000 4955542 1582923025.80 151.5791 60.0042 32.0000 1.9866 1.9871 418.0629 418.1887 0.0189 -1.0000 -1.0000 4955620 1582923025.90 151.5579 60.0042 32.0000 1.9866 1.9871 418.0043 418.1305 0.0190 -1.0000 -1.0000 4955792 1582923026.00 151.5344 60.0042 32.0000 1.9872 1.9877 417.9471 418.0740 0.0190 -1.0000 -1.0000 4955854 1582923026.10 151.5344 60.0042 32.0000 1.9871 1.9876 417.8714 417.9979 0.0190 -1.0000 -1.0000 4955932 1582923026.20 151.5344 60.0042 32.0000 1.9874 1.9879 418.0025 418.1298 0.0191 -1.0000 -1.0000 4955995 1582923026.30 151.5344 60.0042 32.0000 1.9869 1.9874 418.1452 418.2726 0.0191 -1.0000 -1.0000 4956057 1582923026.40 151.5344 60.0042 32.0000 1.9867 1.9872 417.9863 418.1135 0.0191 -1.0000 -1.0000 4957245 1582923026.50 151.4911 60.0042 32.0000 1.9866 1.9871 417.9102 418.0362 0.0188 -1.0000 -1.0000 4957307 1582923026.60 151.4911 60.0042 32.0000 1.9869 1.9874 417.9147 418.0410 0.0190 -1.0000 -1.0000 4957370 1582923026.70 151.4911 60.0042 32.0000 1.9865 1.9870 417.9970 418.1237 0.0191 -1.0000 -1.0000 4957448 1582923026.80 151.4911 60.0042 32.0000 1.9864 1.9869 418.0944 418.2220 0.0192 -1.0000 -1.0000 4957510 1582923026.90 151.4911 60.0042 32.0000 1.9863 1.9868 418.0626 418.1904 0.0192 -1.0000 -1.0000 4957573 1582923027.00 151.5453 60.0042 32.0000 1.9865 1.9870 417.8632 417.9898 0.0190 -1.0000 -1.0000 4957651 1582923027.10 151.5453 60.0042 32.0000 1.9872 1.9877 417.9202 418.0469 0.0191 -1.0000 -1.0000 4957714 1582923027.20 151.5453 60.0042 32.0000 1.9875 1.9879 417.8911 418.0179 0.0190 -1.0000 -1.0000 4957776 1582923027.30 151.5453 60.0042 32.0000 1.9865 1.9870 417.9546 418.0817 0.0191 -1.0000 -1.0000 4957854 1582923027.40 151.5453 60.0042 32.0000 1.9868 1.9873 418.0787 418.2058 0.0191 -1.0000 -1.0000 4957917 1582923027.50 151.5438 60.0042 32.0000 1.9872 1.9877 417.9654 418.0925 0.0191 -1.0000 -1.0000 4957979 1582923027.60 151.5254 60.0042 32.0000 1.9878 1.9883 418.0039 418.1315 0.0191 -1.0000 -1.0000 4958042 1582923027.70 151.5254 60.0042 32.0000 1.9868 1.9873 417.9716 418.0989 0.0191 -1.0000 -1.0000 4958104 1582923027.80 151.5254 60.0042 32.0000 1.9866 1.9871 418.1112 418.2377 0.0189 -1.0000 -1.0000 4958182 1582923027.90 151.5254 60.0042 32.0000 1.9866 1.9871 418.1845 418.3119 0.0191 -1.0000 -1.0000 4958245 1582923028.00 151.5254 60.0042 32.0000 1.9869 1.9874 418.0664 418.1938 0.0191 -1.0000 -1.0000 4958307 1582923028.10 151.5539 60.0042 32.0000 1.9878 1.9883 417.9269 418.0533 0.0189 -1.0000 -1.0000 4958385 1582923028.20 151.5681 60.0042 32.0000 1.9874 1.9879 417.9840 418.1101 0.0190 -1.0000 -1.0000 4958448 1582923028.30 151.5681 60.0042 32.0000 1.9870 1.9875 418.0636 418.1901 0.0190 -1.0000 -1.0000 4958510 1582923028.40 151.5681 60.0042 32.0000 1.9859 1.9864 418.0901 418.2165 0.0189 -1.0000 -1.0000 4958589 1582923028.50 151.5681 60.0042 32.0000 1.9863 1.9868 418.0004 418.1270 0.0191 -1.0000 -1.0000 4958651 1582923028.60 151.5681 60.0042 32.0000 1.9876 1.9881 417.9401 418.0670 0.0191 -1.0000 -1.0000 4958729 1582923028.70 151.5593 60.0042 32.0000 1.9874 1.9879 417.9612 418.0880 0.0190 -1.0000 -1.0000 4958807 1582923028.80 151.5593 60.0042 32.0000 1.9861 1.9866 418.0502 418.1763 0.0189 -1.0000 -1.0000 4958870 1582923028.90 151.5593 60.0042 32.0000 1.9861 1.9866 418.1027 418.2279 0.0188 -1.0000 -1.0000 4958933 1582923029.00 151.5593 60.0042 32.0000 1.9870 1.9875 418.0626 418.1901 0.0191 -1.0000 -1.0000 4959057 1582923029.10 151.5593 60.0042 32.0000 1.9868 1.9873 417.8556 417.9825 0.0191 -1.0000 -1.0000 4959120 1582923029.20 151.5593 60.0042 32.0000 1.9871 1.9876 417.9647 418.0918 0.0191 -1.0000 -1.0000 4959183 1582923029.30 151.5593 60.0042 32.0000 1.9865 1.9870 418.0951 418.2220 0.0190 -1.0000 -1.0000 4959260 1582923029.40 151.6960 60.0042 32.0000 1.9864 1.9869 418.1591 418.2853 0.0189 -1.0000 -1.0000 4959323 1582923029.50 151.6977 60.0042 32.0000 1.9875 1.9880 418.0665 418.1938 0.0192 -1.0000 -1.0000 4959557 1582923029.60 151.6977 60.0042 32.0000 1.9884 1.9889 417.9695 418.0958 0.0190 -1.0000 -1.0000 4959620 1582923029.70 151.6977 60.0042 32.0000 1.9873 1.9878 418.0017 418.1290 0.0191 -1.0000 -1.0000 4959682 1582923029.80 151.6977 60.0042 32.0000 1.9863 1.9868 418.0729 418.1997 0.0191 -1.0000 -1.0000 4959760 1582923029.90 151.6601 60.0032 32.0000 1.9868 1.9873 418.1161 418.2437 0.0192 -1.0000 -1.0000 4959823 1582923030.00 151.6601 60.0032 32.0000 1.9874 1.9879 418.0253 418.1523 0.0190 -1.0000 -1.0000 5000354 1582923030.10 151.6601 60.0032 32.0000 1.9887 1.9892 417.9312 418.0575 0.0190 -1.0000 -1.0000 5000432 1582923030.20 151.6601 60.0032 32.0000 1.9882 1.9887 418.0022 418.1288 0.0190 -1.0000 -1.0000 5000667 1582923030.30 151.6601 60.0032 32.0000 1.9873 1.9878 418.1060 418.2333 0.0191 -1.0000 -1.0000 5000729 1582923030.40 151.6406 60.0032 32.0000 1.9859 1.9864 418.1291 418.2559 0.0190 -1.0000 -1.0000 5000792 1582923030.50 151.6026 60.0032 32.0000 1.9875 1.9880 418.0495 418.1763 0.0190 -1.0000 -1.0000 5000854 1582923030.60 151.6026 60.0032 32.0000 1.9875 1.9880 417.9661 418.0929 0.0190 -1.0000 -1.0000 5000917 1582923030.70 151.6026 60.0032 32.0000 1.9877 1.9882 417.9775 418.1036 0.0190 -1.0000 -1.0000 5000995 1582923030.80 151.6026 60.0032 32.0000 1.9877 1.9882 418.0590 418.1860 0.0191 -1.0000 -1.0000 5001057 1582923030.90 151.6026 60.0032 32.0000 1.9862 1.9867 418.1189 418.2460 0.0191 -1.0000 -1.0000 5001120 1582923031.00 151.4760 60.0032 32.0000 1.9860 1.9865 418.0025 418.1303 0.0192 -1.0000 -1.0000 5001198 1582923031.10 151.4760 60.0032 32.0000 1.9868 1.9873 417.8924 418.0196 0.0192 -1.0000 -1.0000 5001260 1582923031.20 151.4760 60.0032 32.0000 1.9862 1.9867 417.9012 418.0281 0.0191 -1.0000 -1.0000 5001323 1582923031.30 151.4760 60.0032 32.0000 1.9861 1.9866 418.0691 418.1966 0.0191 -1.0000 -1.0000 5001385 1582923031.40 151.4760 60.0032 32.0000 1.9856 1.9861 418.0330 418.1601 0.0190 -1.0000 -1.0000 5001448 1582923031.50 151.4760 60.0032 32.0000 1.9859 1.9864 417.9843 418.1110 0.0191 -1.0000 -1.0000 5001542 1582923031.60 151.4492 60.0032 32.0000 1.9867 1.9872 417.7894 417.9166 0.0191 -1.0000 -1.0000 5001589 1582923031.70 151.4329 60.0032 32.0000 1.9864 1.9869 417.9575 418.0835 0.0190 -1.0000 -1.0000 5001651 1582923031.80 151.4329 60.0032 32.0000 1.9855 1.9860 418.0363 418.1640 0.0191 -1.0000 -1.0000 5001729 1582923031.90 151.4329 60.0032 32.0000 1.9857 1.9862 418.1080 418.2346 0.0190 -1.0000 -1.0000 5001792 1582923032.00 151.4424 60.0032 32.0000 1.9860 1.9865 417.9609 418.0880 0.0191 -1.0000 -1.0000 5001854 1582923032.10 151.4424 60.0032 32.0000 1.9859 1.9864 417.9652 418.0919 0.0190 -1.0000 -1.0000 5001932 1582923032.20 151.4424 60.0032 32.0000 1.9857 1.9862 418.1089 418.2355 0.0189 -1.0000 -1.0000 5001995 1582923032.30 151.4424 60.0032 32.0000 1.9853 1.9858 418.0107 418.1372 0.0191 -1.0000 -1.0000 5002057 1582923032.40 151.4424 60.0032 32.0000 1.9864 1.9869 417.8429 417.9700 0.0191 -1.0000 -1.0000 5002120 1582923032.50 151.4424 60.0032 32.0000 1.9869 1.9874 417.7915 417.9188 0.0190 -1.0000 -1.0000 5002182 1582923032.60 151.4424 60.0032 32.0000 1.9864 1.9869 417.8882 418.0150 0.0191 -1.0000 -1.0000 5002604 1582923032.70 151.4390 60.0032 32.0000 1.9866 1.9871 417.9457 418.0722 0.0190 -1.0000 -1.0000 5002667 1582923032.80 151.4296 60.0032 32.0000 1.9849 1.9854 418.0709 418.1978 0.0190 -1.0000 -1.0000 5002745 1582923032.90 151.4296 60.0032 32.0000 1.9854 1.9859 418.0566 418.1829 0.0190 -1.0000 -1.0000 5002823 1582923033.00 151.4296 60.0032 32.0000 1.9864 1.9869 418.0329 418.1599 0.0191 -1.0000 -1.0000 5002901 1582923033.10 151.4296 60.0032 32.0000 1.9866 1.9871 417.8682 417.9951 0.0191 -1.0000 -1.0000 5003073 1582923033.20 151.4296 60.0032 32.0000 1.9856 1.9861 418.0037 418.1307 0.0191 -1.0000 -1.0000 5003136 1582923033.30 151.4279 60.0032 32.0000 1.9861 1.9866 418.1279 418.2546 0.0190 -1.0000 -1.0000 5003214 1582923033.40 151.4276 60.0032 32.0000 1.9857 1.9862 418.0822 418.2085 0.0190 -1.0000 -1.0000 5003276 1582923033.50 151.4276 60.0032 32.0000 1.9868 1.9873 417.9984 418.1260 0.0192 -1.0000 -1.0000 5003354 1582923033.60 151.4276 60.0032 32.0000 1.9869 1.9874 417.8655 417.9930 0.0191 -1.0000 -1.0000 5003573 1582923033.70 151.4276 60.0032 32.0000 1.9864 1.9869 417.8408 417.9674 0.0190 -1.0000 -1.0000 5003636 1582923033.80 151.4276 60.0032 32.0000 1.9863 1.9868 417.9744 418.1014 0.0190 -1.0000 -1.0000 5003714 1582923033.90 151.4404 60.0032 32.0000 1.9860 1.9865 418.1287 418.2552 0.0190 -1.0000 -1.0000 5003776 1582923034.00 151.4634 60.0032 32.0000 1.9868 1.9873 418.1802 418.3064 0.0190 -1.0000 -1.0000 5003839 1582923034.10 151.4634 60.0032 32.0000 1.9864 1.9869 418.0422 418.1697 0.0191 -1.0000 -1.0000 5004667 1582923034.20 151.4634 60.0032 32.0000 1.9875 1.9880 417.9334 418.0606 0.0192 -1.0000 -1.0000 5004729 1582923034.30 151.4634 60.0032 32.0000 1.9865 1.9870 418.0852 418.2131 0.0192 -1.0000 -1.0000 5004792 1582923034.40 151.4634 60.0032 32.0000 1.9859 1.9864 418.1558 418.2822 0.0190 -1.0000 -1.0000 5004870 1582923034.50 151.4599 60.0032 32.0000 1.9861 1.9866 418.0031 418.1299 0.0190 -1.0000 -1.0000 5004933 1582923034.60 151.4599 60.0032 32.0000 1.9871 1.9876 417.9560 418.0817 0.0190 -1.0000 -1.0000 5004995 1582923034.70 151.4599 60.0032 32.0000 1.9874 1.9879 417.9484 418.0744 0.0190 -1.0000 -1.0000 5005057 1582923034.80 151.4599 60.0032 32.0000 1.9866 1.9871 418.0273 418.1550 0.0191 -1.0000 -1.0000 5005136 1582923034.90 151.4599 60.0032 32.0000 1.9855 1.9860 418.1543 418.2809 0.0190 -1.0000 -1.0000 5005198 1582923035.00 151.4012 60.0021 32.0000 1.9866 1.9871 418.0457 418.1726 0.0191 -1.0000 -1.0000 5005260 1582923035.10 151.3888 60.0019 32.0000 1.9868 1.9873 417.9807 418.1085 0.0191 -1.0000 -1.0000 5005323 1582923035.20 151.3888 60.0019 32.0000 1.9867 1.9872 417.8992 418.0261 0.0191 -1.0000 -1.0000 5005386 1582923035.30 151.3888 60.0019 32.0000 1.9870 1.9875 417.8831 418.0100 0.0191 -1.0000 -1.0000 5005464 1582923035.40 151.3888 60.0019 32.0000 1.9865 1.9870 418.0395 418.1660 0.0190 -1.0000 -1.0000 5005526 1582923035.50 151.3888 60.0019 32.0000 1.9868 1.9873 418.0742 418.2006 0.0190 -1.0000 -1.0000 5005604 1582923035.60 151.3888 60.0019 32.0000 1.9875 1.9880 417.9437 418.0705 0.0190 -1.0000 -1.0000 5005667 1582923035.70 151.4463 60.0019 32.0000 1.9869 1.9874 417.9762 418.1032 0.0191 -1.0000 -1.0000 5005729 1582923035.80 151.4463 60.0019 32.0000 1.9870 1.9875 418.0760 418.2034 0.0191 -1.0000 -1.0000 5005792 1582923035.90 151.4277 60.0019 32.0000 1.9868 1.9873 418.1721 418.2989 0.0189 -1.0000 -1.0000 5005854 1582923036.00 151.4102 60.0019 32.0000 1.9864 1.9869 418.1561 418.2826 0.0190 -1.0000 -1.0000 5005917 1582923036.10 151.4102 60.0019 32.0000 1.9858 1.9863 418.0386 418.1653 0.0190 -1.0000 -1.0000 5005995 1582923036.20 151.4102 60.0019 32.0000 1.9874 1.9879 417.9893 418.1160 0.0190 -1.0000 -1.0000 5006589 1582923036.30 151.4102 60.0019 32.0000 1.9865 1.9870 418.0944 418.2209 0.0190 -1.0000 -1.0000 5006651 1582923036.40 151.4102 60.0019 32.0000 1.9863 1.9868 418.2226 418.3493 0.0190 -1.0000 -1.0000 5006729 1582923036.50 151.4102 60.0019 32.0000 1.9864 1.9869 418.1149 418.2414 0.0190 -1.0000 -1.0000 5006807 1582923036.60 151.4102 60.0019 32.0000 1.9867 1.9872 418.0334 418.1603 0.0191 -1.0000 -1.0000 5006870 1582923036.70 151.4102 60.0019 32.0000 1.9872 1.9877 417.9486 418.0758 0.0191 -1.0000 -1.0000 5006933 1582923036.80 151.4714 60.0019 32.0000 1.9873 1.9878 418.0352 418.1633 0.0191 -1.0000 -1.0000 5006995 1582923036.90 151.4714 60.0019 32.0000 1.9870 1.9875 418.1554 418.2810 0.0188 -1.0000 -1.0000 5007073 1582923037.00 151.4714 60.0019 32.0000 1.9871 1.9876 418.0165 418.1437 0.0191 -1.0000 -1.0000 5007136 1582923037.10 151.4714 60.0019 32.0000 1.9881 1.9886 417.9725 418.0999 0.0191 -1.0000 -1.0000 5007198 1582923037.20 151.4714 60.0019 32.0000 1.9871 1.9876 417.9840 418.1108 0.0190 -1.0000 -1.0000 5007276 1582923037.30 151.4566 60.0019 32.0000 1.9870 1.9875 418.0126 418.1396 0.0191 -1.0000 -1.0000 5007433 1582923037.40 151.4506 60.0019 32.0000 1.9865 1.9870 418.1636 418.2913 0.0192 -1.0000 -1.0000 5007495 1582923037.50 151.4506 60.0019 32.0000 1.9863 1.9867 417.9992 418.1258 0.0190 -1.0000 -1.0000 5007589 1582923037.60 151.4506 60.0019 32.0000 1.9866 1.9871 417.9458 418.0728 0.0190 -1.0000 -1.0000 5007636 1582923037.70 151.4506 60.0019 32.0000 1.9874 1.9879 417.9503 418.0759 0.0188 -1.0000 -1.0000 5007698 1582923037.80 151.4506 60.0019 32.0000 1.9870 1.9875 418.1230 418.2491 0.0189 -1.0000 -1.0000 5007776 1582923037.90 151.4288 60.0019 32.0000 1.9864 1.9869 418.1369 418.2632 0.0190 -1.0000 -1.0000 5007839 1582923038.00 151.4196 60.0019 32.0000 1.9861 1.9866 418.0281 418.1549 0.0190 -1.0000 -1.0000 5007901 1582923038.10 151.4196 60.0019 32.0000 1.9863 1.9868 417.9886 418.1153 0.0190 -1.0000 -1.0000 5007979 1582923038.20 151.4196 60.0019 32.0000 1.9865 1.9870 418.0437 418.1703 0.0190 -1.0000 -1.0000 5008557 1582923038.30 151.3974 60.0019 32.0000 1.9861 1.9866 418.1493 418.2756 0.0190 -1.0000 -1.0000 5008620 1582923038.40 151.3923 60.0019 32.0000 1.9864 1.9869 418.1294 418.2557 0.0189 -1.0000 -1.0000 5008698 1582923038.50 151.3923 60.0019 32.0000 1.9870 1.9875 418.0368 418.1641 0.0191 -1.0000 -1.0000 5008760 1582923038.60 151.3923 60.0019 32.0000 1.9863 1.9868 417.9033 418.0299 0.0191 -1.0000 -1.0000 5008823 1582923038.70 151.3923 60.0019 32.0000 1.9867 1.9872 417.9545 418.0814 0.0189 -1.0000 -1.0000 5008901 1582923038.80 151.3923 60.0019 32.0000 1.9861 1.9866 418.1682 418.2947 0.0190 -1.0000 -1.0000 5008964 1582923038.90 151.3923 60.0019 32.0000 1.9866 1.9871 418.1921 418.3195 0.0192 -1.0000 -1.0000 5009026 1582923039.00 151.4177 60.0019 32.0000 1.9873 1.9878 417.9065 418.0345 0.0192 -1.0000 -1.0000 5009104 1582923039.10 151.4590 60.0019 32.0000 1.9869 1.9874 417.9082 418.0353 0.0190 -1.0000 -1.0000 5009167 1582923039.20 151.4590 60.0019 32.0000 1.9866 1.9871 418.1711 418.2980 0.0191 -1.0000 -1.0000 5009229 1582923039.30 151.4590 60.0019 32.0000 1.9866 1.9871 418.0999 418.2272 0.0191 -1.0000 -1.0000 5009292 1582923039.40 151.4590 60.0019 32.0000 1.9865 1.9870 418.0392 418.1662 0.0190 -1.0000 -1.0000 5009354 1582923039.50 151.4590 60.0019 32.0000 1.9876 1.9881 417.9641 418.0904 0.0190 -1.0000 -1.0000 5009433 1582923039.60 151.4590 60.0019 32.0000 1.9871 1.9876 417.8944 418.0208 0.0190 -1.0000 -1.0000 5009495 1582923039.70 151.4226 60.0028 32.0000 1.9867 1.9872 417.9617 418.0888 0.0191 -1.0000 -1.0000 5009823 1582923039.80 151.4226 60.0028 32.0000 1.9865 1.9870 418.0975 418.2243 0.0190 -1.0000 -1.0000 5009901 1582923039.90 151.4226 60.0028 32.0000 1.9865 1.9870 418.1283 418.2554 0.0191 -1.0000 -1.0000 5009964 1582923040.00 151.4226 60.0028 32.0000 1.9869 1.9874 418.0304 418.1574 0.0191 -1.0000 -1.0000 5010026 1582923040.10 151.4226 60.0028 32.0000 1.9869 1.9874 417.9410 418.0677 0.0190 -1.0000 -1.0000 5010104 1582923040.20 151.4226 60.0028 32.0000 1.9867 1.9872 418.0333 418.1598 0.0190 -1.0000 -1.0000 5010323 1582923040.30 151.4226 60.0028 32.0000 1.9859 1.9864 418.2153 418.3424 0.0191 -1.0000 -1.0000 5010386 1582923040.40 151.4226 60.0028 32.0000 1.9864 1.9869 418.1247 418.2520 0.0191 -1.0000 -1.0000 5010464 1582923040.50 151.4226 60.0028 32.0000 1.9871 1.9876 417.8723 417.9984 0.0189 -1.0000 -1.0000 5010526 1582923040.60 151.4226 60.0028 32.0000 1.9867 1.9872 417.9549 418.0820 0.0190 -1.0000 -1.0000 5010589 1582923040.70 151.4226 60.0028 32.0000 1.9871 1.9876 417.9780 418.1038 0.0189 -1.0000 -1.0000 5010667 1582923040.80 151.4536 60.0028 32.0000 1.9860 1.9865 418.0510 418.1771 0.0189 -1.0000 -1.0000 5010729 1582923040.90 151.5523 60.0028 32.0000 1.9860 1.9865 418.1681 418.2948 0.0190 -1.0000 -1.0000 5010995 1582923041.00 151.5523 60.0028 32.0000 1.9867 1.9872 418.0442 418.1710 0.0190 -1.0000 -1.0000 5011073 1582923041.10 151.5523 60.0028 32.0000 1.9881 1.9886 417.9308 418.0571 0.0189 -1.0000 -1.0000 5011136 1582923041.20 151.5523 60.0028 32.0000 1.9875 1.9880 418.0029 418.1301 0.0191 -1.0000 -1.0000 5011198 1582923041.30 151.5523 60.0028 32.0000 1.9871 1.9876 418.1261 418.2525 0.0190 -1.0000 -1.0000 5011276 1582923041.40 151.5495 60.0028 32.0000 1.9869 1.9874 418.0673 418.1945 0.0191 -1.0000 -1.0000 5011339 1582923041.50 151.4716 60.0028 32.0000 1.9870 1.9875 417.9740 418.1000 0.0189 -1.0000 -1.0000 5011401 1582923041.60 151.4716 60.0028 32.0000 1.9872 1.9877 417.9633 418.0898 0.0190 -1.0000 -1.0000 5011464 1582923041.70 151.4716 60.0028 32.0000 1.9868 1.9872 417.9674 418.0933 0.0189 -1.0000 -1.0000 5011526 1582923041.80 151.4716 60.0028 32.0000 1.9866 1.9871 418.0921 418.2184 0.0190 -1.0000 -1.0000 5011870 1582923041.90 151.4716 60.0028 32.0000 1.9863 1.9868 418.1346 418.2609 0.0190 -1.0000 -1.0000 5011932 1582923042.00 151.4561 60.0028 32.0000 1.9861 1.9866 417.9902 418.1178 0.0191 -1.0000 -1.0000 5011995 1582923042.10 151.4547 60.0028 32.0000 1.9867 1.9872 417.8441 417.9713 0.0191 -1.0000 -1.0000 5012073 1582923042.20 151.4547 60.0028 32.0000 1.9870 1.9875 417.8964 418.0235 0.0191 -1.0000 -1.0000 5012136 1582923042.30 151.4547 60.0028 32.0000 1.9862 1.9867 417.9738 418.1014 0.0191 -1.0000 -1.0000 5012307 1582923042.40 151.4547 60.0028 32.0000 1.9867 1.9872 417.9892 418.1158 0.0190 -1.0000 -1.0000 5012386 1582923042.50 151.4575 60.0028 32.0000 1.9865 1.9870 417.9481 418.0745 0.0189 -1.0000 -1.0000 5012448 1582923042.60 151.5368 60.0028 32.0000 1.9863 1.9868 417.9386 418.0645 0.0189 -1.0000 -1.0000 5012510 1582923042.70 151.5368 60.0028 32.0000 1.9868 1.9873 417.8833 418.0101 0.0190 -1.0000 -1.0000 5012589 1582923042.80 151.5368 60.0028 32.0000 1.9862 1.9867 418.0817 418.2085 0.0190 -1.0000 -1.0000 5012807 1582923042.90 151.5368 60.0028 32.0000 1.9865 1.9870 418.0836 418.2105 0.0191 -1.0000 -1.0000 5012870 1582923043.00 151.5368 60.0028 32.0000 1.9867 1.9872 418.0791 418.2064 0.0191 -1.0000 -1.0000 5012948 1582923043.10 151.5149 60.0028 32.0000 1.9863 1.9868 417.9553 418.0815 0.0189 -1.0000 -1.0000 5013010 1582923043.20 151.5138 60.0028 32.0000 1.9866 1.9871 417.9392 418.0659 0.0191 -1.0000 -1.0000 5013073 1582923043.30 151.5138 60.0028 32.0000 1.9870 1.9875 418.1220 418.2485 0.0190 -1.0000 -1.0000 5013323 1582923043.40 151.5138 60.0028 32.0000 1.9860 1.9865 418.1467 418.2737 0.0190 -1.0000 -1.0000 5013386 1582923043.50 151.5138 60.0028 32.0000 1.9861 1.9866 418.0830 418.2099 0.0191 -1.0000 -1.0000 5013448 1582923043.60 151.5138 60.0028 32.0000 1.9864 1.9869 417.8554 417.9824 0.0191 -1.0000 -1.0000 5013510 1582923043.70 151.5138 60.0028 32.0000 1.9868 1.9873 417.8533 417.9807 0.0191 -1.0000 -1.0000 5013573 1582923043.80 151.4762 60.0028 32.0000 1.9862 1.9867 417.8895 418.0156 0.0189 -1.0000 -1.0000 5014698 1582923043.90 151.4762 60.0028 32.0000 1.9859 1.9864 418.0008 418.1269 0.0189 -1.0000 -1.0000 5014760 1582923044.00 151.4762 60.0028 32.0000 1.9856 1.9861 418.0834 418.2102 0.0191 -1.0000 -1.0000 5014823 1582923044.10 151.4762 60.0028 32.0000 1.9864 1.9869 417.9660 418.0941 0.0193 -1.0000 -1.0000 5014901 1582923044.20 151.4762 60.0028 32.0000 1.9859 1.9864 417.8847 418.0115 0.0190 -1.0000 -1.0000 5014964 1582923044.30 151.4762 60.0028 32.0000 1.9868 1.9873 417.8778 418.0046 0.0190 -1.0000 -1.0000 5015026 1582923044.40 151.5158 60.0028 32.0000 1.9864 1.9869 418.0231 418.1501 0.0191 -1.0000 -1.0000 5015104 1582923044.50 151.5158 60.0028 32.0000 1.9858 1.9862 418.0608 418.1877 0.0190 -1.0000 -1.0000 5015167 1582923044.60 151.5158 60.0028 32.0000 1.9858 1.9863 418.0124 418.1392 0.0191 -1.0000 -1.0000 5015229 1582923044.70 151.5158 60.0028 32.0000 1.9873 1.9878 417.8339 417.9615 0.0191 -1.0000 -1.0000 5015292 1582923044.80 151.5158 60.0028 32.0000 1.9859 1.9864 418.0021 418.1294 0.0191 -1.0000 -1.0000 5015354 1582923044.90 151.5158 60.0028 32.0000 1.9861 1.9866 418.1200 418.2464 0.0189 -1.0000 -1.0000 5015620 1582923045.00 151.5327 60.0027 32.0000 1.9866 1.9871 418.0281 418.1548 0.0190 -1.0000 -1.0000 5015698 1582923045.10 151.5327 60.0027 32.0000 1.9867 1.9872 417.8617 417.9882 0.0190 -1.0000 -1.0000 5015760 1582923045.20 151.5327 60.0027 32.0000 1.9863 1.9868 417.8486 417.9753 0.0191 -1.0000 -1.0000 5015823 1582923045.30 151.5327 60.0027 32.0000 1.9861 1.9866 418.0782 418.2043 0.0189 -1.0000 -1.0000 5015901 1582923045.40 151.5327 60.0027 32.0000 1.9856 1.9861 418.0771 418.2037 0.0190 -1.0000 -1.0000 5015948 1582923045.50 151.5483 60.0027 32.0000 1.9860 1.9865 418.0799 418.2074 0.0192 -1.0000 -1.0000 5016026 1582923045.60 151.5507 60.0027 32.0000 1.9861 1.9866 417.9194 418.0460 0.0190 -1.0000 -1.0000 5016089 1582923045.70 151.5507 60.0027 32.0000 1.9871 1.9876 417.8850 418.0118 0.0191 -1.0000 -1.0000 5016151 1582923045.80 151.5507 60.0027 32.0000 1.9864 1.9869 417.8126 417.9397 0.0191 -1.0000 -1.0000 5016229 1582923045.90 151.5507 60.0027 32.0000 1.9865 1.9870 418.0053 418.1324 0.0191 -1.0000 -1.0000 5016307 1582923046.00 151.5507 60.0027 32.0000 1.9859 1.9864 417.9884 418.1152 0.0190 -1.0000 -1.0000 5016370 1582923046.10 151.5507 60.0027 32.0000 1.9866 1.9871 417.9470 418.0738 0.0190 -1.0000 -1.0000 5016448 1582923046.20 151.5507 60.0027 32.0000 1.9867 1.9872 417.8561 417.9825 0.0190 -1.0000 -1.0000 5016510 1582923046.30 151.5507 60.0027 32.0000 1.9861 1.9866 417.8231 417.9508 0.0191 -1.0000 -1.0000 5016573 1582923046.40 151.5507 60.0027 32.0000 1.9863 1.9868 418.0339 418.1599 0.0189 -1.0000 -1.0000 5016823 1582923046.50 151.5507 60.0027 32.0000 1.9858 1.9863 418.0652 418.1933 0.0193 -1.0000 -1.0000 5016886 1582923046.60 151.5121 60.0027 32.0000 1.9868 1.9873 418.0551 418.1821 0.0191 -1.0000 -1.0000 5016948 1582923046.70 151.5121 60.0027 32.0000 1.9870 1.9875 417.8864 418.0137 0.0192 -1.0000 -1.0000 5017026 1582923046.80 151.5121 60.0027 32.0000 1.9870 1.9875 417.8822 418.0098 0.0191 -1.0000 -1.0000 5017089 1582923046.90 151.5121 60.0027 32.0000 1.9862 1.9867 417.9403 418.0669 0.0190 -1.0000 -1.0000 5017323 1582923047.00 151.5121 60.0027 32.0000 1.9853 1.9858 417.9336 418.0610 0.0191 -1.0000 -1.0000 5017386 1582923047.10 151.5121 60.0027 32.0000 1.9868 1.9873 417.8399 417.9671 0.0191 -1.0000 -1.0000 5017448 1582923047.20 151.5121 60.0027 32.0000 1.9871 1.9876 417.8280 417.9546 0.0190 -1.0000 -1.0000 5017526 1582923047.30 151.5121 60.0027 32.0000 1.9870 1.9875 417.9269 418.0535 0.0190 -1.0000 -1.0000 5017589 1582923047.40 151.5121 60.0027 32.0000 1.9860 1.9865 417.9903 418.1172 0.0191 -1.0000 -1.0000 5017651 1582923047.50 151.5121 60.0027 32.0000 1.9862 1.9867 418.0325 418.1590 0.0190 -1.0000 -1.0000 5017729 1582923047.60 151.5121 60.0027 32.0000 1.9862 1.9867 417.9575 418.0850 0.0191 -1.0000 -1.0000 5017792 1582923047.70 151.5121 60.0027 32.0000 1.9862 1.9867 417.8766 418.0034 0.0190 -1.0000 -1.0000 5017854 1582923047.80 151.5121 60.0027 32.0000 1.9868 1.9873 417.8681 417.9947 0.0191 -1.0000 -1.0000 5017932 1582923047.90 151.5244 60.0027 32.0000 1.9862 1.9867 417.9852 418.1127 0.0192 -1.0000 -1.0000 5018307 1582923048.00 151.5437 60.0027 32.0000 1.9859 1.9864 418.1044 418.2320 0.0191 -1.0000 -1.0000 5018370 1582923048.10 151.5437 60.0027 32.0000 1.9867 1.9872 418.1009 418.2273 0.0190 -1.0000 -1.0000 5018448 1582923048.20 151.5437 60.0027 32.0000 1.9870 1.9875 417.9083 418.0342 0.0189 -1.0000 -1.0000 5018510 1582923048.30 151.5437 60.0027 32.0000 1.9868 1.9873 417.9851 418.1124 0.0191 -1.0000 -1.0000 5018573 1582923048.40 151.5437 60.0027 32.0000 1.9864 1.9869 418.1323 418.2595 0.0191 -1.0000 -1.0000 5018636 1582923048.50 151.5437 60.0027 32.0000 1.9872 1.9877 418.0915 418.2183 0.0191 -1.0000 -1.0000 5018698 1582923048.60 151.5146 60.0027 32.0000 1.9865 1.9870 417.9934 418.1211 0.0192 -1.0000 -1.0000 5018760 1582923048.70 151.5146 60.0027 32.0000 1.9869 1.9874 417.8597 417.9871 0.0191 -1.0000 -1.0000 5018839 1582923048.80 151.5146 60.0027 32.0000 1.9874 1.9879 417.8730 418.0008 0.0193 -1.0000 -1.0000 5018901 1582923048.90 151.5146 60.0027 32.0000 1.9864 1.9869 417.9578 418.0855 0.0191 -1.0000 -1.0000 5018964 1582923049.00 151.5146 60.0027 32.0000 1.9862 1.9867 418.0464 418.1727 0.0190 -1.0000 -1.0000 5019042 1582923049.10 151.5146 60.0027 32.0000 1.9864 1.9868 418.0103 418.1377 0.0192 -1.0000 -1.0000 5019104 1582923049.20 151.5240 60.0027 32.0000 1.9873 1.9878 417.8460 417.9738 0.0192 -1.0000 -1.0000 5019167 1582923049.30 151.5240 60.0027 32.0000 1.9870 1.9875 417.8839 418.0107 0.0190 -1.0000 -1.0000 5019229 1582923049.40 151.5240 60.0027 32.0000 1.9861 1.9866 418.0942 418.2208 0.0190 -1.0000 -1.0000 5019292 1582923049.50 151.5240 60.0027 32.0000 1.9865 1.9870 417.9676 418.0943 0.0190 -1.0000 -1.0000 5019370 1582923049.60 151.5240 60.0027 32.0000 1.9875 1.9880 417.8935 418.0200 0.0190 -1.0000 -1.0000 5019433 1582923049.70 151.4823 60.0038 32.0000 1.9866 1.9871 417.9347 418.0619 0.0191 -1.0000 -1.0000 5019495 1582923049.80 151.4823 60.0038 32.0000 1.9861 1.9866 417.9097 418.0370 0.0191 -1.0000 -1.0000 5019589 1582923049.90 151.4823 60.0038 32.0000 1.9858 1.9863 418.0177 418.1449 0.0191 -1.0000 -1.0000 5019651 1582923050.00 151.4823 60.0038 32.0000 1.9868 1.9873 417.9542 418.0820 0.0192 -1.0000 -1.0000 5020104 1582923050.10 151.4823 60.0038 32.0000 1.9861 1.9866 417.9132 418.0405 0.0191 -1.0000 -1.0000 5020167 1582923050.20 151.4983 60.0038 32.0000 1.9864 1.9869 417.9423 418.0688 0.0190 -1.0000 -1.0000 5020229 1582923050.30 151.5095 60.0038 32.0000 1.9865 1.9870 418.0046 418.1310 0.0190 -1.0000 -1.0000 5020292 1582923050.40 151.5095 60.0038 32.0000 1.9858 1.9863 418.1006 418.2280 0.0191 -1.0000 -1.0000 5020370 1582923050.50 151.5095 60.0038 32.0000 1.9859 1.9864 418.0532 418.1808 0.0192 -1.0000 -1.0000 5020432 1582923050.60 151.5095 60.0038 32.0000 1.9877 1.9882 417.9590 418.0860 0.0190 -1.0000 -1.0000 5020495 1582923050.70 151.5095 60.0038 32.0000 1.9873 1.9878 417.9805 418.1069 0.0190 -1.0000 -1.0000 5020573 1582923050.80 151.5041 60.0038 32.0000 1.9864 1.9869 418.0708 418.1974 0.0190 -1.0000 -1.0000 5020636 1582923050.90 151.5041 60.0038 32.0000 1.9859 1.9864 418.1004 418.2273 0.0191 -1.0000 -1.0000 5020698 1582923051.00 151.5041 60.0038 32.0000 1.9858 1.9863 418.1380 418.2653 0.0191 -1.0000 -1.0000 5020854 1582923051.10 151.5041 60.0038 32.0000 1.9863 1.9868 418.1216 418.2489 0.0191 -1.0000 -1.0000 5020917 1582923051.20 151.5041 60.0038 32.0000 1.9873 1.9878 417.8995 418.0270 0.0191 -1.0000 -1.0000 5020979 1582923051.30 151.5167 60.0038 32.0000 1.9873 1.9878 417.9065 418.0332 0.0190 -1.0000 -1.0000 5021214 1582923051.40 151.5167 60.0038 32.0000 1.9863 1.9868 418.0252 418.1511 0.0190 -1.0000 -1.0000 5021276 1582923051.50 151.5167 60.0038 32.0000 1.9857 1.9862 418.0588 418.1856 0.0190 -1.0000 -1.0000 5021354 1582923051.60 151.5167 60.0038 32.0000 1.9862 1.9867 418.0583 418.1845 0.0190 -1.0000 -1.0000 5021417 1582923051.70 151.5167 60.0038 32.0000 1.9862 1.9867 417.9420 418.0686 0.0190 -1.0000 -1.0000 5021479 1582923051.80 151.4560 60.0038 32.0000 1.9862 1.9867 417.9098 418.0364 0.0190 -1.0000 -1.0000 5021542 1582923051.90 151.4560 60.0038 32.0000 1.9858 1.9863 418.0617 418.1883 0.0190 -1.0000 -1.0000 5021620 1582923052.00 151.4560 60.0038 32.0000 1.9864 1.9869 418.1534 418.2811 0.0192 -1.0000 -1.0000 5021886 1582923052.10 151.4560 60.0038 32.0000 1.9863 1.9868 417.9709 418.0980 0.0190 -1.0000 -1.0000 5021964 1582923052.20 151.4560 60.0038 32.0000 1.9878 1.9883 417.8704 417.9970 0.0191 -1.0000 -1.0000 5022026 1582923052.30 151.4560 60.0038 32.0000 1.9873 1.9878 417.9098 418.0366 0.0190 -1.0000 -1.0000 5022089 1582923052.40 151.4038 60.0038 32.0000 1.9870 1.9875 417.9180 418.0447 0.0190 -1.0000 -1.0000 5022167 1582923052.50 151.3982 60.0038 32.0000 1.9871 1.9876 418.0482 418.1746 0.0190 -1.0000 -1.0000 5022854 1582923052.60 151.3982 60.0038 32.0000 1.9857 1.9862 418.2055 418.3326 0.0191 -1.0000 -1.0000 5022917 1582923052.70 151.3982 60.0038 32.0000 1.9865 1.9870 418.0977 418.2240 0.0189 -1.0000 -1.0000 5022995 1582923052.80 151.3982 60.0038 32.0000 1.9868 1.9873 417.8856 418.0118 0.0190 -1.0000 -1.0000 5023073 1582923052.90 151.3982 60.0038 32.0000 1.9866 1.9871 417.9820 418.1084 0.0190 -1.0000 -1.0000 5023136 1582923053.00 151.4143 60.0038 32.0000 1.9869 1.9874 418.0851 418.2114 0.0190 -1.0000 -1.0000 5023214 1582923053.10 151.4208 60.0038 32.0000 1.9869 1.9874 417.9760 418.1036 0.0191 -1.0000 -1.0000 5023276 1582923053.20 151.4208 60.0038 32.0000 1.9879 1.9884 417.9503 418.0768 0.0189 -1.0000 -1.0000 5023354 1582923053.30 151.4208 60.0038 32.0000 1.9867 1.9872 417.9252 418.0510 0.0189 -1.0000 -1.0000 5023417 1582923053.40 151.4208 60.0038 32.0000 1.9860 1.9865 417.9763 418.1034 0.0191 -1.0000 -1.0000 5023479 1582923053.50 151.4208 60.0038 32.0000 1.9859 1.9864 418.1498 418.2763 0.0190 -1.0000 -1.0000 5023557 1582923053.60 151.4377 60.0038 32.0000 1.9871 1.9876 418.0243 418.1511 0.0191 -1.0000 -1.0000 5023620 1582923053.70 151.4377 60.0038 32.0000 1.9874 1.9879 417.8813 418.0080 0.0190 -1.0000 -1.0000 5023682 1582923053.80 151.4377 60.0038 32.0000 1.9871 1.9876 417.9116 418.0379 0.0190 -1.0000 -1.0000 5023760 1582923053.90 151.4377 60.0038 32.0000 1.9868 1.9873 417.9721 418.0986 0.0190 -1.0000 -1.0000 5023823 1582923054.00 151.4377 60.0038 32.0000 1.9862 1.9867 418.0379 418.1646 0.0190 -1.0000 -1.0000 5023886 1582923054.10 151.4518 60.0038 32.0000 1.9871 1.9875 418.0250 418.1518 0.0190 -1.0000 -1.0000 5024120 1582923054.20 151.4518 60.0038 32.0000 1.9881 1.9886 417.9187 418.0451 0.0189 -1.0000 -1.0000 5024182 1582923054.30 151.4518 60.0038 32.0000 1.9867 1.9872 417.9229 418.0486 0.0189 -1.0000 -1.0000 5024245 1582923054.40 151.4518 60.0038 32.0000 1.9866 1.9871 418.0458 418.1727 0.0191 -1.0000 -1.0000 5024323 1582923054.50 151.4518 60.0038 32.0000 1.9863 1.9868 418.1681 418.2950 0.0190 -1.0000 -1.0000 5024386 1582923054.60 151.4518 60.0038 32.0000 1.9867 1.9872 418.1085 418.2352 0.0190 -1.0000 -1.0000 5024557 1582923054.70 151.4104 60.0037 32.0000 1.9877 1.9882 417.9484 418.0745 0.0189 -1.0000 -1.0000 5024651 1582923054.80 151.4104 60.0037 32.0000 1.9869 1.9874 417.9035 418.0299 0.0189 -1.0000 -1.0000 5024714 1582923054.90 151.4104 60.0037 32.0000 1.9861 1.9866 418.0044 418.1305 0.0190 -1.0000 -1.0000 5024776 1582923055.00 151.4104 60.0037 32.0000 1.9864 1.9869 418.1332 418.2592 0.0189 -1.0000 -1.0000 5024901 1582923055.10 151.4104 60.0037 32.0000 1.9869 1.9874 418.1022 418.2288 0.0190 -1.0000 -1.0000 5025120 1582923055.20 151.4277 60.0037 32.0000 1.9863 1.9868 417.8202 417.9468 0.0190 -1.0000 -1.0000 5025183 1582923055.30 151.4277 60.0037 32.0000 1.9875 1.9880 417.9772 418.1047 0.0192 -1.0000 -1.0000 5025245 1582923055.40 151.4277 60.0037 32.0000 1.9867 1.9872 418.1642 418.2897 0.0188 -1.0000 -1.0000 5025307 1582923055.50 151.4277 60.0037 32.0000 1.9864 1.9869 418.0309 418.1566 0.0190 -1.0000 -1.0000 5025386 1582923055.60 151.4277 60.0037 32.0000 1.9878 1.9883 417.9186 418.0452 0.0191 -1.0000 -1.0000 5025448 1582923055.70 151.4277 60.0037 32.0000 1.9874 1.9879 417.8199 417.9467 0.0190 -1.0000 -1.0000 5025510 1582923055.80 151.4648 60.0037 32.0000 1.9873 1.9878 417.9846 418.1108 0.0190 -1.0000 -1.0000 5025589 1582923055.90 151.4648 60.0037 32.0000 1.9868 1.9873 418.0489 418.1751 0.0189 -1.0000 -1.0000 5025651 1582923056.00 151.4648 60.0037 32.0000 1.9873 1.9878 418.1011 418.2275 0.0190 -1.0000 -1.0000 5025714 1582923056.10 151.4648 60.0037 32.0000 1.9876 1.9881 417.9798 418.1075 0.0191 -1.0000 -1.0000 5025886 1582923056.20 151.4648 60.0037 32.0000 1.9877 1.9882 417.8813 418.0079 0.0191 -1.0000 -1.0000 5025948 1582923056.30 151.5112 60.0037 32.0000 1.9869 1.9874 417.9565 418.0834 0.0190 -1.0000 -1.0000 5026010 1582923056.40 151.5492 60.0037 32.0000 1.9863 1.9868 418.0915 418.2172 0.0188 -1.0000 -1.0000 5026089 1582923056.50 151.5492 60.0037 32.0000 1.9874 1.9879 418.0267 418.1528 0.0190 -1.0000 -1.0000 5026151 1582923056.60 151.5492 60.0037 32.0000 1.9875 1.9880 417.9660 418.0931 0.0191 -1.0000 -1.0000 5026214 1582923056.70 151.5492 60.0037 32.0000 1.9885 1.9890 418.0570 418.1832 0.0189 -1.0000 -1.0000 5026401 1582923056.80 151.5492 60.0037 32.0000 1.9876 1.9881 418.1553 418.2814 0.0189 -1.0000 -1.0000 5026464 1582923056.90 151.6742 60.0037 32.0000 1.9872 1.9877 418.1428 418.2695 0.0190 -1.0000 -1.0000 5026526 1582923057.00 151.6742 60.0037 32.0000 1.9885 1.9890 418.0084 418.1349 0.0191 -1.0000 -1.0000 5026604 1582923057.10 151.6742 60.0037 32.0000 1.9884 1.9889 418.0050 418.1321 0.0191 -1.0000 -1.0000 5026667 1582923057.20 151.6742 60.0037 32.0000 1.9878 1.9883 418.1064 418.2330 0.0190 -1.0000 -1.0000 5026839 1582923057.30 151.6742 60.0037 32.0000 1.9882 1.9887 418.2887 418.4148 0.0190 -1.0000 -1.0000 5026917 1582923057.40 151.6742 60.0037 32.0000 1.9872 1.9877 418.2336 418.3604 0.0190 -1.0000 -1.0000 5026979 1582923057.50 151.6004 60.0037 32.0000 1.9876 1.9881 417.9052 418.0325 0.0191 -1.0000 -1.0000 5027042 1582923057.60 151.6004 60.0037 32.0000 1.9882 1.9887 418.0854 418.2110 0.0189 -1.0000 -1.0000 5027104 1582923057.70 151.6004 60.0037 32.0000 1.9879 1.9884 418.0664 418.1927 0.0190 -1.0000 -1.0000 5027386 1582923057.80 151.6004 60.0037 32.0000 1.9868 1.9873 418.1779 418.3046 0.0190 -1.0000 -1.0000 5027464 1582923057.90 151.6004 60.0037 32.0000 1.9877 1.9882 418.0181 418.1444 0.0190 -1.0000 -1.0000 5027526 1582923058.00 151.5812 60.0037 32.0000 1.9875 1.9880 417.9220 418.0494 0.0190 -1.0000 -1.0000 5027589 1582923058.10 151.5812 60.0037 32.0000 1.9877 1.9882 417.8516 417.9776 0.0190 -1.0000 -1.0000 5027667 1582923058.20 151.5812 60.0037 32.0000 1.9873 1.9878 417.8296 417.9564 0.0191 -1.0000 -1.0000 5028526 1582923058.30 151.5812 60.0037 32.0000 1.9870 1.9875 418.1571 418.2844 0.0191 -1.0000 -1.0000 5028604 1582923058.40 151.5812 60.0037 32.0000 1.9871 1.9876 418.1831 418.3092 0.0189 -1.0000 -1.0000 5028667 1582923058.50 151.5812 60.0037 32.0000 1.9877 1.9882 418.0576 418.1840 0.0190 -1.0000 -1.0000 5028729 1582923058.60 151.5263 60.0037 32.0000 1.9883 1.9888 417.9553 418.0816 0.0190 -1.0000 -1.0000 5028792 1582923058.70 151.5263 60.0037 32.0000 1.9858 1.9863 418.0102 418.1369 0.0190 -1.0000 -1.0000 5028870 1582923058.80 151.5263 60.0037 32.0000 1.9872 1.9877 418.1289 418.2554 0.0190 -1.0000 -1.0000 5028933 1582923058.90 151.5263 60.0037 32.0000 1.9871 1.9876 418.0213 418.1480 0.0189 -1.0000 -1.0000 5028995 1582923059.00 151.5263 60.0037 32.0000 1.9875 1.9880 417.9680 418.0946 0.0189 -1.0000 -1.0000 5029073 1582923059.10 151.4988 60.0037 32.0000 1.9880 1.9885 417.9047 418.0317 0.0191 -1.0000 -1.0000 5029136 1582923059.20 151.4988 60.0037 32.0000 1.9875 1.9880 417.8853 418.0110 0.0189 -1.0000 -1.0000 5029198 1582923059.30 151.4988 60.0037 32.0000 1.9866 1.9871 418.0024 418.1285 0.0190 -1.0000 -1.0000 5029260 1582923059.40 151.4988 60.0037 32.0000 1.9861 1.9866 418.0280 418.1544 0.0190 -1.0000 -1.0000 5029323 1582923059.50 151.4988 60.0037 32.0000 1.9866 1.9871 417.9230 418.0494 0.0190 -1.0000 -1.0000 5029401 1582923059.60 151.4553 60.0035 32.0000 1.9874 1.9879 417.8549 417.9811 0.0190 -1.0000 -1.0000 5029464 1582923059.70 151.4174 60.0033 32.0000 1.9875 1.9880 417.8566 417.9827 0.0189 -1.0000 -1.0000 5029604 1582923059.80 151.4174 60.0033 32.0000 1.9870 1.9875 417.9210 418.0474 0.0190 -1.0000 -1.0000 5029667 1582923059.90 151.4174 60.0033 32.0000 1.9866 1.9871 417.9716 418.0970 0.0188 -1.0000 -1.0000 5029745 1582923060.00 151.4174 60.0033 32.0000 1.9866 1.9871 417.9093 418.0358 0.0190 -1.0000 -1.0000 5029807 1582923060.10 151.4174 60.0033 32.0000 1.9870 1.9875 417.8569 417.9835 0.0190 -1.0000 -1.0000 5029886 1582923060.20 151.4174 60.0033 32.0000 1.9870 1.9875 417.8869 418.0129 0.0189 -1.0000 -1.0000 5030354 1582923060.30 151.4843 60.0033 32.0000 1.9862 1.9867 418.0341 418.1601 0.0189 -1.0000 -1.0000 5030417 1582923060.40 151.5044 60.0033 32.0000 1.9860 1.9865 417.9705 418.0960 0.0189 -1.0000 -1.0000 5030495 1582923060.50 151.5044 60.0033 32.0000 1.9868 1.9873 418.0339 418.1600 0.0189 -1.0000 -1.0000 5030557 1582923060.60 151.5044 60.0033 32.0000 1.9870 1.9875 417.8305 417.9565 0.0189 -1.0000 -1.0000 5030620 1582923060.70 151.5044 60.0033 32.0000 1.9872 1.9877 417.7793 417.9049 0.0188 -1.0000 -1.0000 5030698 1582923060.80 151.5046 60.0033 32.0000 1.9870 1.9875 417.9848 418.1108 0.0190 -1.0000 -1.0000 5030760 1582923060.90 151.5072 60.0033 32.0000 1.9862 1.9866 418.0448 418.1712 0.0190 -1.0000 -1.0000 5030823 1582923061.00 151.5072 60.0033 32.0000 1.9867 1.9872 418.0233 418.1510 0.0191 -1.0000 -1.0000 5030886 1582923061.10 151.5072 60.0033 32.0000 1.9871 1.9876 417.8536 417.9799 0.0189 -1.0000 -1.0000 5030964 1582923061.20 151.5072 60.0033 32.0000 1.9875 1.9880 417.7730 417.8993 0.0190 -1.0000 -1.0000 5031026 1582923061.30 151.5072 60.0033 32.0000 1.9871 1.9876 418.0666 418.1929 0.0189 -1.0000 -1.0000 5031089 1582923061.40 151.5433 60.0033 32.0000 1.9861 1.9866 418.0849 418.2111 0.0189 -1.0000 -1.0000 5031151 1582923061.50 151.5595 60.0033 32.0000 1.9865 1.9870 417.9948 418.1212 0.0189 -1.0000 -1.0000 5031229 1582923061.60 151.5609 60.0033 32.0000 1.9868 1.9873 417.9642 418.0889 0.0188 -1.0000 -1.0000 5031292 1582923061.70 151.5625 60.0033 32.0000 1.9872 1.9877 417.8748 418.0011 0.0190 -1.0000 -1.0000 5031370 1582923061.80 151.5625 60.0033 32.0000 1.9872 1.9877 417.9009 418.0277 0.0190 -1.0000 -1.0000 5031448 1582923061.90 151.5625 60.0033 32.0000 1.9869 1.9874 417.9093 418.0362 0.0191 -1.0000 -1.0000 5031511 1582923062.00 151.4437 60.0033 32.0000 1.9859 1.9863 417.9994 418.1265 0.0191 -1.0000 -1.0000 5031573 1582923062.10 151.4437 60.0033 32.0000 1.9864 1.9869 417.9178 418.0447 0.0191 -1.0000 -1.0000 5031636 1582923062.20 151.4437 60.0033 32.0000 1.9866 1.9871 417.7987 417.9255 0.0191 -1.0000 -1.0000 5031698 1582923062.30 151.4437 60.0033 32.0000 1.9862 1.9867 417.7593 417.8859 0.0189 -1.0000 -1.0000 5032135 1582923062.40 151.4437 60.0033 32.0000 1.9861 1.9866 417.8779 418.0040 0.0190 -1.0000 -1.0000 5032214 1582923062.50 151.4437 60.0033 32.0000 1.9855 1.9860 418.0529 418.1800 0.0191 -1.0000 -1.0000 5032276 1582923062.60 151.4976 60.0033 32.0000 1.9859 1.9864 417.9441 418.0712 0.0190 -1.0000 -1.0000 5032339 1582923062.70 151.5064 60.0033 32.0000 1.9868 1.9873 417.7966 417.9225 0.0189 -1.0000 -1.0000 5032417 1582923062.80 151.5064 60.0033 32.0000 1.9875 1.9880 417.8475 417.9741 0.0190 -1.0000 -1.0000 5032651 1582923062.90 151.5064 60.0033 32.0000 1.9868 1.9873 417.9541 418.0800 0.0190 -1.0000 -1.0000 5032714 1582923063.00 151.5064 60.0033 32.0000 1.9853 1.9858 418.0791 418.2061 0.0191 -1.0000 -1.0000 5032792 1582923063.10 151.5121 60.0033 32.0000 1.9862 1.9867 418.0337 418.1605 0.0190 -1.0000 -1.0000 5032854 1582923063.20 151.5476 60.0033 32.0000 1.9870 1.9875 417.9784 418.1055 0.0190 -1.0000 -1.0000 5032917 1582923063.30 151.5476 60.0033 32.0000 1.9868 1.9873 417.9633 418.0877 0.0187 -1.0000 -1.0000 5032995 1582923063.40 151.5476 60.0033 32.0000 1.9860 1.9865 418.0791 418.2047 0.0190 -1.0000 -1.0000 5033089 1582923063.50 151.5476 60.0033 32.0000 1.9850 1.9855 418.0161 418.1429 0.0190 -1.0000 -1.0000 5033167 1582923063.60 151.5476 60.0033 32.0000 1.9862 1.9867 417.9629 418.0893 0.0189 -1.0000 -1.0000 5033229 1582923063.70 151.4884 60.0033 32.0000 1.9871 1.9876 417.8220 417.9471 0.0189 -1.0000 -1.0000 5033292 1582923063.80 151.4884 60.0033 32.0000 1.9871 1.9876 417.8691 417.9946 0.0188 -1.0000 -1.0000 5033370 1582923063.90 151.4884 60.0033 32.0000 1.9860 1.9865 417.8361 417.9625 0.0190 -1.0000 -1.0000 5033651 1582923064.00 151.4884 60.0033 32.0000 1.9855 1.9860 418.0147 418.1414 0.0190 -1.0000 -1.0000 5033714 1582923064.10 151.4884 60.0033 32.0000 1.9855 1.9860 418.0402 418.1665 0.0189 -1.0000 -1.0000 5033792 1582923064.20 151.4866 60.0033 32.0000 1.9865 1.9870 418.0813 418.2082 0.0190 -1.0000 -1.0000 5033854 1582923064.30 151.4694 60.0033 32.0000 1.9864 1.9869 417.8552 417.9813 0.0190 -1.0000 -1.0000 5033917 1582923064.40 151.4694 60.0033 32.0000 1.9863 1.9868 417.8399 417.9664 0.0190 -1.0000 -1.0000 5034151 1582923064.50 151.4694 60.0033 32.0000 1.9855 1.9860 418.0904 418.2163 0.0189 -1.0000 -1.0000 5034214 1582923064.60 151.4694 60.0033 32.0000 1.9859 1.9864 418.0334 418.1603 0.0191 -1.0000 -1.0000 5034276 1582923064.70 151.4694 60.0033 32.0000 1.9863 1.9868 417.9896 418.1166 0.0191 -1.0000 -1.0000 5034354 1582923064.80 151.4873 60.0027 32.0000 1.9865 1.9870 417.8161 417.9427 0.0190 -1.0000 -1.0000 5034417 1582923064.90 151.4996 60.0023 32.0000 1.9870 1.9875 417.9165 418.0414 0.0187 -1.0000 -1.0000 5034589 1582923065.00 151.4996 60.0023 32.0000 1.9859 1.9864 417.9254 418.0514 0.0190 -1.0000 -1.0000 5034667 1582923065.10 151.4996 60.0023 32.0000 1.9850 1.9855 417.9775 418.1043 0.0190 -1.0000 -1.0000 5034729 1582923065.20 151.4996 60.0023 32.0000 1.9863 1.9868 417.9801 418.1067 0.0190 -1.0000 -1.0000 5034792 1582923065.30 151.4996 60.0023 32.0000 1.9866 1.9871 417.7980 417.9250 0.0190 -1.0000 -1.0000 5034854 1582923065.40 151.4939 60.0023 32.0000 1.9873 1.9878 417.8205 417.9469 0.0190 -1.0000 -1.0000 5035589 1582923065.50 151.4939 60.0023 32.0000 1.9863 1.9868 417.9448 418.0715 0.0190 -1.0000 -1.0000 5035667 1582923065.60 151.4939 60.0023 32.0000 1.9865 1.9869 417.9806 418.1064 0.0189 -1.0000 -1.0000 5035776 1582923065.70 151.4939 60.0023 32.0000 1.9867 1.9872 417.8476 417.9733 0.0189 -1.0000 -1.0000 5035839 1582923065.80 151.4939 60.0023 32.0000 1.9870 1.9875 417.7894 417.9153 0.0190 -1.0000 -1.0000 5035917 1582923065.90 151.4007 60.0023 32.0000 1.9866 1.9871 417.8657 417.9923 0.0190 -1.0000 -1.0000 5035979 1582923066.00 151.4007 60.0023 32.0000 1.9858 1.9863 417.9972 418.1240 0.0190 -1.0000 -1.0000 5036042 1582923066.10 151.4007 60.0023 32.0000 1.9866 1.9871 417.9904 418.1168 0.0190 -1.0000 -1.0000 5036104 1582923066.20 151.4007 60.0023 32.0000 1.9869 1.9873 417.9077 418.0336 0.0189 -1.0000 -1.0000 5036182 1582923066.30 151.4007 60.0023 32.0000 1.9874 1.9879 417.8400 417.9652 0.0188 -1.0000 -1.0000 5036245 1582923066.40 151.4042 60.0023 32.0000 1.9870 1.9875 417.9120 418.0377 0.0189 -1.0000 -1.0000 5036339 1582923066.50 151.4192 60.0023 32.0000 1.9862 1.9866 418.0108 418.1370 0.0189 -1.0000 -1.0000 5036401 1582923066.60 151.4192 60.0023 32.0000 1.9861 1.9866 418.0132 418.1392 0.0189 -1.0000 -1.0000 5036464 1582923066.70 151.4192 60.0023 32.0000 1.9869 1.9874 417.9422 418.0689 0.0191 -1.0000 -1.0000 5036542 1582923066.80 151.4192 60.0023 32.0000 1.9865 1.9870 417.9808 418.1081 0.0191 -1.0000 -1.0000 5036604 1582923066.90 151.4192 60.0023 32.0000 1.9863 1.9868 418.1067 418.2336 0.0190 -1.0000 -1.0000 5036667 1582923067.00 151.4684 60.0023 32.0000 1.9872 1.9877 418.0409 418.1671 0.0189 -1.0000 -1.0000 5036854 1582923067.10 151.4684 60.0023 32.0000 1.9866 1.9871 417.9356 418.0615 0.0190 -1.0000 -1.0000 5036917 1582923067.20 151.4684 60.0023 32.0000 1.9868 1.9873 417.8342 417.9602 0.0190 -1.0000 -1.0000 5036979 1582923067.30 151.4684 60.0023 32.0000 1.9868 1.9873 417.9971 418.1237 0.0190 -1.0000 -1.0000 5037057 1582923067.40 151.4684 60.0023 32.0000 1.9862 1.9867 418.0273 418.1529 0.0189 -1.0000 -1.0000 5037120 1582923067.50 151.4422 60.0023 32.0000 1.9861 1.9866 417.9299 418.0563 0.0189 -1.0000 -1.0000 5037354 1582923067.60 151.4160 60.0023 32.0000 1.9864 1.9869 417.8525 417.9786 0.0190 -1.0000 -1.0000 5037417 1582923067.70 151.4160 60.0023 32.0000 1.9867 1.9872 417.7369 417.8638 0.0190 -1.0000 -1.0000 5037479 1582923067.80 151.4160 60.0023 32.0000 1.9856 1.9860 417.7392 417.8638 0.0188 -1.0000 -1.0000 5037557 1582923067.90 151.4160 60.0023 32.0000 1.9869 1.9874 417.8724 417.9991 0.0191 -1.0000 -1.0000 5037620 1582923068.00 151.4160 60.0023 32.0000 1.9863 1.9868 417.9883 418.1151 0.0190 -1.0000 -1.0000 5038104 1582923068.10 151.4524 60.0023 32.0000 1.9865 1.9870 417.8847 418.0104 0.0189 -1.0000 -1.0000 5038182 1582923068.20 151.4524 60.0023 32.0000 1.9875 1.9879 417.8546 417.9807 0.0189 -1.0000 -1.0000 5038245 1582923068.30 151.4524 60.0023 32.0000 1.9870 1.9875 417.8804 418.0059 0.0188 -1.0000 -1.0000 5038307 1582923068.40 151.4524 60.0023 32.0000 1.9859 1.9864 418.0376 418.1634 0.0189 -1.0000 -1.0000 5038386 1582923068.50 151.4524 60.0023 32.0000 1.9862 1.9867 418.0508 418.1767 0.0189 -1.0000 -1.0000 5038526 1582923068.60 151.4524 60.0023 32.0000 1.9869 1.9873 417.9728 418.0986 0.0189 -1.0000 -1.0000 5038635 1582923068.70 151.4513 60.0023 32.0000 1.9872 1.9877 417.7407 417.8667 0.0189 -1.0000 -1.0000 5038698 1582923068.80 151.4513 60.0023 32.0000 1.9874 1.9879 417.8465 417.9732 0.0190 -1.0000 -1.0000 5038761 1582923068.90 151.4513 60.0023 32.0000 1.9870 1.9875 417.9267 418.0530 0.0190 -1.0000 -1.0000 5038823 1582923069.00 151.4513 60.0023 32.0000 1.9857 1.9862 418.0115 418.1374 0.0189 -1.0000 -1.0000 5038901 1582923069.10 151.4513 60.0023 32.0000 1.9863 1.9868 417.8711 417.9980 0.0190 -1.0000 -1.0000 5038964 1582923069.20 151.4513 60.0023 32.0000 1.9868 1.9873 417.8667 417.9926 0.0190 -1.0000 -1.0000 5039026 1582923069.30 151.4605 60.0023 32.0000 1.9874 1.9879 417.9304 418.0566 0.0189 -1.0000 -1.0000 5039104 1582923069.40 151.4719 60.0023 32.0000 1.9866 1.9870 418.0093 418.1359 0.0190 -1.0000 -1.0000 5039167 1582923069.50 151.4719 60.0023 32.0000 1.9863 1.9868 417.9451 418.0718 0.0190 -1.0000 -1.0000 5039229 1582923069.60 151.4719 60.0023 32.0000 1.9869 1.9874 417.8673 417.9930 0.0189 -1.0000 -1.0000 5039292 1582923069.70 151.4719 60.0023 32.0000 1.9875 1.9880 417.7829 417.9089 0.0189 -1.0000 -1.0000 5039354 1582923069.80 151.4560 60.0020 32.0000 1.9869 1.9874 417.8694 417.9962 0.0190 -1.0000 -1.0000 5039433 1582923069.90 151.4560 60.0020 32.0000 1.9865 1.9870 418.0580 418.1845 0.0190 -1.0000 -1.0000 5039495 1582923070.00 151.4560 60.0020 32.0000 1.9862 1.9867 417.9498 418.0764 0.0190 -1.0000 -1.0000 5039557 1582923070.10 151.4560 60.0020 32.0000 1.9870 1.9875 417.8976 418.0235 0.0189 -1.0000 -1.0000 5039870 1582923070.20 151.4560 60.0020 32.0000 1.9873 1.9878 417.9253 418.0512 0.0189 -1.0000 -1.0000 5039932 1582923070.30 151.4627 60.0020 32.0000 1.9862 1.9867 418.0627 418.1889 0.0189 -1.0000 -1.0000 5039995 1582923070.40 151.4859 60.0020 32.0000 1.9861 1.9866 418.0511 418.1762 0.0187 -1.0000 -1.0000 5040073 1582923070.50 151.4859 60.0020 32.0000 1.9863 1.9868 417.9365 418.0633 0.0189 -1.0000 -1.0000 5040135 1582923070.60 151.4859 60.0020 32.0000 1.9866 1.9871 417.8371 417.9643 0.0189 -1.0000 -1.0000 5040370 1582923070.70 151.4859 60.0020 32.0000 1.9869 1.9874 417.7853 417.9115 0.0188 -1.0000 -1.0000 5040432 1582923070.80 151.4859 60.0020 32.0000 1.9867 1.9872 417.8109 417.9370 0.0190 -1.0000 -1.0000 5040495 1582923070.90 151.4859 60.0020 32.0000 1.9869 1.9874 417.9924 418.1184 0.0189 -1.0000 -1.0000 5040557 1582923071.00 151.4859 60.0020 32.0000 1.9866 1.9871 418.0597 418.1859 0.0190 -1.0000 -1.0000 5040635 1582923071.10 151.4859 60.0020 32.0000 1.9870 1.9875 417.9314 418.0570 0.0189 -1.0000 -1.0000 5040839 1582923071.20 151.4859 60.0020 32.0000 1.9875 1.9880 417.7834 417.9098 0.0189 -1.0000 -1.0000 5040901 1582923071.30 151.4859 60.0020 32.0000 1.9879 1.9884 417.7585 417.8846 0.0190 -1.0000 -1.0000 5040979 1582923071.40 151.4859 60.0020 32.0000 1.9863 1.9868 418.0022 418.1281 0.0189 -1.0000 -1.0000 5041042 1582923071.50 151.4880 60.0020 32.0000 1.9862 1.9867 417.9781 418.1032 0.0189 -1.0000 -1.0000 5041120 1582923071.60 151.4843 60.0020 32.0000 1.9866 1.9871 417.8805 418.0076 0.0190 -1.0000 -1.0000 5041354 1582923071.70 151.4843 60.0020 32.0000 1.9870 1.9875 417.8289 417.9546 0.0188 -1.0000 -1.0000 5041417 1582923071.80 151.4843 60.0020 32.0000 1.9873 1.9878 417.8282 417.9538 0.0189 -1.0000 -1.0000 5041495 1582923071.90 151.4843 60.0020 32.0000 1.9879 1.9884 417.8405 417.9669 0.0189 -1.0000 -1.0000 5041557 1582923072.00 151.4843 60.0020 32.0000 1.9863 1.9868 417.8900 418.0159 0.0189 -1.0000 -1.0000 5041620 1582923072.10 151.5137 60.0020 32.0000 1.9858 1.9863 417.9936 418.1195 0.0190 -1.0000 -1.0000 5042042 1582923072.20 151.5137 60.0020 32.0000 1.9862 1.9867 417.8876 418.0145 0.0190 -1.0000 -1.0000 5042104 1582923072.30 151.5137 60.0020 32.0000 1.9868 1.9873 417.8736 417.9987 0.0187 -1.0000 -1.0000 5042167 1582923072.40 151.5137 60.0020 32.0000 1.9872 1.9877 417.7215 417.8469 0.0189 -1.0000 -1.0000 5042245 1582923072.50 151.5137 60.0020 32.0000 1.9869 1.9874 417.9344 418.0613 0.0190 -1.0000 -1.0000 5042307 1582923072.60 151.5550 60.0020 32.0000 1.9858 1.9863 417.9998 418.1264 0.0190 -1.0000 -1.0000 5042432 1582923072.70 151.5653 60.0020 32.0000 1.9862 1.9867 417.9272 418.0533 0.0189 -1.0000 -1.0000 5042511 1582923072.80 151.5653 60.0020 32.0000 1.9871 1.9876 417.8718 417.9975 0.0189 -1.0000 -1.0000 5042573 1582923072.90 151.5653 60.0020 32.0000 1.9864 1.9869 417.8780 418.0039 0.0189 -1.0000 -1.0000 5042635 1582923073.00 151.5653 60.0020 32.0000 1.9870 1.9875 417.9821 418.1085 0.0190 -1.0000 -1.0000 5042714 1582923073.10 151.5653 60.0020 32.0000 1.9864 1.9869 417.9947 418.1207 0.0189 -1.0000 -1.0000 5042917 1582923073.20 151.5107 60.0020 32.0000 1.9867 1.9872 417.8887 418.0146 0.0189 -1.0000 -1.0000 5042979 1582923073.30 151.5107 60.0020 32.0000 1.9883 1.9888 417.8419 417.9681 0.0190 -1.0000 -1.0000 5043057 1582923073.40 151.5107 60.0020 32.0000 1.9866 1.9871 417.9487 418.0750 0.0190 -1.0000 -1.0000 5043120 1582923073.50 151.5107 60.0020 32.0000 1.9860 1.9865 417.9437 418.0700 0.0190 -1.0000 -1.0000 5043183 1582923073.60 151.5107 60.0020 32.0000 1.9860 1.9865 417.9621 418.0887 0.0189 -1.0000 -1.0000 5043245 1582923073.70 151.5249 60.0020 32.0000 1.9869 1.9874 417.8626 417.9891 0.0190 -1.0000 -1.0000 5043839 1582923073.80 151.5249 60.0020 32.0000 1.9872 1.9877 417.7596 417.8844 0.0188 -1.0000 -1.0000 5043917 1582923073.90 151.5249 60.0020 32.0000 1.9877 1.9882 417.8850 418.0114 0.0190 -1.0000 -1.0000 5043979 1582923074.00 151.5249 60.0020 32.0000 1.9865 1.9870 417.8754 418.0014 0.0189 -1.0000 -1.0000 5044042 1582923074.10 151.5249 60.0020 32.0000 1.9867 1.9872 417.9657 418.0915 0.0189 -1.0000 -1.0000 5044120 1582923074.20 151.5267 60.0020 32.0000 1.9868 1.9872 417.9980 418.1231 0.0188 -1.0000 -1.0000 5044182 1582923074.30 151.5296 60.0020 32.0000 1.9871 1.9875 417.8319 417.9575 0.0189 -1.0000 -1.0000 5044229 1582923074.40 151.5296 60.0020 32.0000 1.9869 1.9873 417.6899 417.8161 0.0190 -1.0000 -1.0000 5044307 1582923074.50 151.5296 60.0020 32.0000 1.9873 1.9878 417.8817 418.0076 0.0189 -1.0000 -1.0000 5044370 1582923074.60 151.5296 60.0020 32.0000 1.9862 1.9866 417.9535 418.0792 0.0189 -1.0000 -1.0000 5044432 1582923074.70 151.5296 60.0020 32.0000 1.9857 1.9862 417.9011 418.0266 0.0189 -1.0000 -1.0000 5044589 1582923074.80 151.5296 60.0020 32.0000 1.9859 1.9864 417.8291 417.9562 0.0190 -1.0000 -1.0000 5044651 1582923074.90 151.5296 60.0020 32.0000 1.9868 1.9873 417.7838 417.9097 0.0189 -1.0000 -1.0000 5044714 1582923075.00 151.5296 60.0020 32.0000 1.9868 1.9873 417.8607 417.9868 0.0190 -1.0000 -1.0000 5044776 1582923075.10 151.5296 60.0020 32.0000 1.9858 1.9863 417.9193 418.0464 0.0190 -1.0000 -1.0000 5044839 1582923075.20 151.5296 60.0020 32.0000 1.9858 1.9863 417.8859 418.0131 0.0190 -1.0000 -1.0000 5045073 1582923075.30 151.5071 60.0023 32.0000 1.9860 1.9865 417.8362 417.9632 0.0190 -1.0000 -1.0000 5045135 1582923075.40 151.5052 60.0023 32.0000 1.9869 1.9874 417.8070 417.9325 0.0188 -1.0000 -1.0000 5045198 1582923075.50 151.5052 60.0023 32.0000 1.9867 1.9872 417.7596 417.8859 0.0190 -1.0000 -1.0000 5045323 1582923075.60 151.5052 60.0023 32.0000 1.9863 1.9868 417.8218 417.9486 0.0190 -1.0000 -1.0000 5045495 1582923075.70 151.5052 60.0023 32.0000 1.9852 1.9857 417.9075 418.0334 0.0189 -1.0000 -1.0000 5045620 1582923075.80 151.5052 60.0023 32.0000 1.9859 1.9864 417.9729 418.0994 0.0190 -1.0000 -1.0000 5045698 1582923075.90 151.4001 60.0023 32.0000 1.9857 1.9862 417.8825 418.0086 0.0189 -1.0000 -1.0000 5045761 1582923076.00 151.4001 60.0023 32.0000 1.9860 1.9865 417.9189 418.0446 0.0189 -1.0000 -1.0000 5045839 1582923076.10 151.4001 60.0023 32.0000 1.9858 1.9863 417.8936 418.0194 0.0189 -1.0000 -1.0000 5045917 1582923076.20 151.4001 60.0023 32.0000 1.9848 1.9853 417.9574 418.0835 0.0189 -1.0000 -1.0000 5045979 1582923076.30 151.4001 60.0023 32.0000 1.9859 1.9864 418.0323 418.1577 0.0188 -1.0000 -1.0000 5046042 1582923076.40 151.4366 60.0023 32.0000 1.9862 1.9867 417.7941 417.9193 0.0189 -1.0000 -1.0000 5046104 1582923076.50 151.4366 60.0023 32.0000 1.9862 1.9867 417.7498 417.8763 0.0190 -1.0000 -1.0000 5046167 1582923076.60 151.4366 60.0023 32.0000 1.9860 1.9865 417.8435 417.9693 0.0188 -1.0000 -1.0000 5046229 1582923076.70 151.4366 60.0023 32.0000 1.9855 1.9860 417.9873 418.1128 0.0189 -1.0000 -1.0000 5046589 1582923076.80 151.4366 60.0023 32.0000 1.9857 1.9862 417.9315 418.0576 0.0189 -1.0000 -1.0000 5046651 1582923076.90 151.4366 60.0023 32.0000 1.9867 1.9872 417.7662 417.8920 0.0189 -1.0000 -1.0000 5046714 1582923077.00 151.4358 60.0023 32.0000 1.9866 1.9871 417.8326 417.9592 0.0190 -1.0000 -1.0000 5046792 1582923077.10 151.4329 60.0023 32.0000 1.9862 1.9867 417.8809 418.0062 0.0188 -1.0000 -1.0000 5046854 1582923077.20 151.4329 60.0023 32.0000 1.9861 1.9866 417.8082 417.9341 0.0189 -1.0000 -1.0000 5046917 1582923077.30 151.4329 60.0023 32.0000 1.9867 1.9872 417.8490 417.9752 0.0189 -1.0000 -1.0000 5046979 1582923077.40 151.4329 60.0023 32.0000 1.9866 1.9871 417.7152 417.8418 0.0191 -1.0000 -1.0000 5047042 1582923077.50 151.4329 60.0023 32.0000 1.9865 1.9870 417.8096 417.9355 0.0188 -1.0000 -1.0000 5047120 1582923077.60 151.3919 60.0023 32.0000 1.9862 1.9867 417.9395 418.0647 0.0189 -1.0000 -1.0000 5047183 1582923077.70 151.3746 60.0023 32.0000 1.9856 1.9861 417.9467 418.0732 0.0189 -1.0000 -1.0000 5047386 1582923077.80 151.3746 60.0023 32.0000 1.9854 1.9859 418.0164 418.1426 0.0190 -1.0000 -1.0000 5047448 1582923077.90 151.3746 60.0023 32.0000 1.9857 1.9862 417.8506 417.9778 0.0191 -1.0000 -1.0000 5047526 1582923078.00 151.3746 60.0023 32.0000 1.9868 1.9873 417.7636 417.8896 0.0189 -1.0000 -1.0000 5047589 1582923078.10 151.3746 60.0023 32.0000 1.9863 1.9868 417.8418 417.9677 0.0189 -1.0000 -1.0000 5047667 1582923078.20 151.3799 60.0023 32.0000 1.9859 1.9864 417.9975 418.1242 0.0190 -1.0000 -1.0000 5048120 1582923078.30 151.3836 60.0023 32.0000 1.9855 1.9860 417.9151 418.0412 0.0189 -1.0000 -1.0000 5048182 1582923078.40 151.3836 60.0023 32.0000 1.9857 1.9862 417.7353 417.8611 0.0189 -1.0000 -1.0000 5048245 1582923078.50 151.3836 60.0023 32.0000 1.9866 1.9871 417.7592 417.8855 0.0190 -1.0000 -1.0000 5048307 1582923078.60 151.3836 60.0023 32.0000 1.9860 1.9865 417.7532 417.8791 0.0189 -1.0000 -1.0000 5048370 1582923078.70 151.3836 60.0023 32.0000 1.9863 1.9868 417.8907 418.0173 0.0191 -1.0000 -1.0000 5048448 1582923078.80 151.3307 60.0023 32.0000 1.9857 1.9862 417.9270 418.0528 0.0189 -1.0000 -1.0000 5048635 1582923078.90 151.3307 60.0023 32.0000 1.9862 1.9867 418.0797 418.2064 0.0190 -1.0000 -1.0000 5048698 1582923079.00 151.3307 60.0023 32.0000 1.9860 1.9865 417.9143 418.0421 0.0193 -1.0000 -1.0000 5048776 1582923079.10 151.3307 60.0023 32.0000 1.9864 1.9869 417.7091 417.8367 0.0191 -1.0000 -1.0000 5048839 1582923079.20 151.3307 60.0023 32.0000 1.9869 1.9874 417.7705 417.8973 0.0190 -1.0000 -1.0000 5048886 1582923079.30 151.3307 60.0023 32.0000 1.9865 1.9870 417.9260 418.0523 0.0190 -1.0000 -1.0000 5049354 1582923079.40 151.3307 60.0023 32.0000 1.9853 1.9858 417.9404 418.0666 0.0189 -1.0000 -1.0000 5049417 1582923079.50 151.3307 60.0023 32.0000 1.9862 1.9867 417.8617 417.9872 0.0189 -1.0000 -1.0000 5049495 1582923079.60 151.3307 60.0023 32.0000 1.9870 1.9875 417.7635 417.8893 0.0190 -1.0000 -1.0000 5049557 1582923079.70 151.3307 60.0023 32.0000 1.9869 1.9874 417.8203 417.9472 0.0191 -1.0000 -1.0000 5049620 1582923079.80 151.3367 60.0023 32.0000 1.9864 1.9869 417.9416 418.0689 0.0191 -1.0000 -1.0000 5049682 1582923079.90 151.3354 60.0032 32.0000 1.9864 1.9869 417.9717 418.0975 0.0189 -1.0000 -1.0000 5049745 1582923080.00 151.3354 60.0032 32.0000 1.9857 1.9861 417.9108 418.0364 0.0188 -1.0000 -1.0000 5049807 1582923080.10 151.3354 60.0032 32.0000 1.9864 1.9869 417.8330 417.9600 0.0191 -1.0000 -1.0000 5049886 1582923080.20 151.3354 60.0032 32.0000 1.9868 1.9873 417.7439 417.8706 0.0189 -1.0000 -1.0000 5049948 1582923080.30 151.3354 60.0032 32.0000 1.9863 1.9867 417.8637 417.9890 0.0188 -1.0000 -1.0000 5050089 1582923080.40 151.4341 60.0032 32.0000 1.9858 1.9863 417.9296 418.0564 0.0191 -1.0000 -1.0000 5050167 1582923080.50 151.4341 60.0032 32.0000 1.9849 1.9854 417.9815 418.1073 0.0189 -1.0000 -1.0000 5050229 1582923080.60 151.4341 60.0032 32.0000 1.9867 1.9872 417.8610 417.9875 0.0190 -1.0000 -1.0000 5050292 1582923080.70 151.4341 60.0032 32.0000 1.9869 1.9874 417.7392 417.8660 0.0191 -1.0000 -1.0000 5050370 1582923080.80 151.4341 60.0032 32.0000 1.9860 1.9865 417.8508 417.9777 0.0191 -1.0000 -1.0000 5051089 1582923080.90 151.4341 60.0032 32.0000 1.9860 1.9865 417.9097 418.0366 0.0190 -1.0000 -1.0000 5051151 1582923081.00 151.3822 60.0032 32.0000 1.9862 1.9867 417.9332 418.0600 0.0190 -1.0000 -1.0000 5051229 1582923081.10 151.3822 60.0032 32.0000 1.9864 1.9869 417.7857 417.9114 0.0189 -1.0000 -1.0000 5051292 1582923081.20 151.3822 60.0032 32.0000 1.9867 1.9872 417.7422 417.8693 0.0191 -1.0000 -1.0000 5051354 1582923081.30 151.3822 60.0032 32.0000 1.9865 1.9870 417.7544 417.8813 0.0191 -1.0000 -1.0000 5051433 1582923081.40 151.3822 60.0032 32.0000 1.9857 1.9862 417.9883 418.1150 0.0190 -1.0000 -1.0000 5051604 1582923081.50 151.3997 60.0032 32.0000 1.9862 1.9867 417.9839 418.1098 0.0190 -1.0000 -1.0000 5051667 1582923081.60 151.3997 60.0032 32.0000 1.9855 1.9860 417.9844 418.1114 0.0190 -1.0000 -1.0000 5051729 1582923081.70 151.3997 60.0032 32.0000 1.9863 1.9868 417.8868 418.0133 0.0190 -1.0000 -1.0000 5051792 1582923081.80 151.3997 60.0032 32.0000 1.9865 1.9870 417.8399 417.9660 0.0190 -1.0000 -1.0000 5051870 1582923081.90 151.3997 60.0032 32.0000 1.9863 1.9868 418.0304 418.1573 0.0190 -1.0000 -1.0000 5051932 1582923082.00 151.3997 60.0032 32.0000 1.9864 1.9869 418.0243 418.1511 0.0191 -1.0000 -1.0000 5051995 1582923082.10 151.4497 60.0032 32.0000 1.9867 1.9872 417.9444 418.0716 0.0190 -1.0000 -1.0000 5052073 1582923082.20 151.4497 60.0032 32.0000 1.9873 1.9878 417.7785 417.9056 0.0190 -1.0000 -1.0000 5052135 1582923082.30 151.4497 60.0032 32.0000 1.9864 1.9868 417.9314 418.0573 0.0189 -1.0000 -1.0000 5052198 1582923082.40 151.4497 60.0032 32.0000 1.9859 1.9864 417.9609 418.0876 0.0191 -1.0000 -1.0000 5053089 1582923082.50 151.4497 60.0032 32.0000 1.9865 1.9869 417.9749 418.1014 0.0190 -1.0000 -1.0000 5053151 1582923082.60 151.4480 60.0032 32.0000 1.9873 1.9878 417.8858 418.0120 0.0190 -1.0000 -1.0000 5053229 1582923082.70 151.4465 60.0032 32.0000 1.9878 1.9883 417.8235 417.9496 0.0189 -1.0000 -1.0000 5053292 1582923082.80 151.4465 60.0032 32.0000 1.9869 1.9873 417.9559 418.0820 0.0189 -1.0000 -1.0000 5053370 1582923082.90 151.4465 60.0032 32.0000 1.9858 1.9863 418.0250 418.1514 0.0190 -1.0000 -1.0000 5053433 1582923083.00 151.4465 60.0032 32.0000 1.9868 1.9873 417.8935 418.0196 0.0190 -1.0000 -1.0000 5053511 1582923083.10 151.4465 60.0032 32.0000 1.9871 1.9876 417.8248 417.9510 0.0189 -1.0000 -1.0000 5053573 1582923083.20 151.5351 60.0032 32.0000 1.9870 1.9875 417.9328 418.0586 0.0189 -1.0000 -1.0000 5053635 1582923083.30 151.5351 60.0032 32.0000 1.9867 1.9872 418.0318 418.1577 0.0190 -1.0000 -1.0000 5053698 1582923083.40 151.5351 60.0032 32.0000 1.9855 1.9860 418.0515 418.1779 0.0190 -1.0000 -1.0000 5053761 1582923083.50 151.5351 60.0032 32.0000 1.9860 1.9865 418.0119 418.1387 0.0190 -1.0000 -1.0000 5053839 1582923083.60 151.5351 60.0032 32.0000 1.9869 1.9874 417.8563 417.9824 0.0190 -1.0000 -1.0000 5053901 1582923083.70 151.5351 60.0032 32.0000 1.9884 1.9889 417.8467 417.9735 0.0190 -1.0000 -1.0000 5053964 1582923083.80 151.5503 60.0032 32.0000 1.9863 1.9868 417.9043 418.0315 0.0192 -1.0000 -1.0000 5054042 1582923083.90 151.5521 60.0032 32.0000 1.9864 1.9869 417.9935 418.1202 0.0190 -1.0000 -1.0000 5054104 1582923084.00 151.5521 60.0032 32.0000 1.9861 1.9866 418.0064 418.1331 0.0191 -1.0000 -1.0000 5054182 1582923084.10 151.5521 60.0032 32.0000 1.9868 1.9873 417.9411 418.0683 0.0191 -1.0000 -1.0000 5054245 1582923084.20 151.5521 60.0032 32.0000 1.9867 1.9872 417.8904 418.0172 0.0190 -1.0000 -1.0000 5054307 1582923084.30 151.5521 60.0032 32.0000 1.9864 1.9869 418.0550 418.1825 0.0192 -1.0000 -1.0000 5054401 1582923084.40 151.5652 60.0032 32.0000 1.9858 1.9863 418.1026 418.2306 0.0190 -1.0000 -1.0000 5054464 1582923084.50 151.5652 60.0032 32.0000 1.9871 1.9876 417.9705 418.0983 0.0192 -1.0000 -1.0000 5054526 1582923084.60 151.5652 60.0032 32.0000 1.9873 1.9878 417.8866 418.0139 0.0191 -1.0000 -1.0000 5054635 1582923084.70 151.5652 60.0032 32.0000 1.9868 1.9873 417.8488 417.9756 0.0191 -1.0000 -1.0000 5054714 1582923084.80 151.5652 60.0032 32.0000 1.9866 1.9871 417.9610 418.0880 0.0190 -1.0000 -1.0000 5054776 1582923084.90 151.5652 60.0032 32.0000 1.9867 1.9872 418.0235 418.1501 0.0190 -1.0000 -1.0000 5054839 1582923085.00 151.5729 60.0030 32.0000 1.9875 1.9879 417.7809 417.9073 0.0190 -1.0000 -1.0000 5054917 1582923085.10 151.5729 60.0030 32.0000 1.9873 1.9878 417.7791 417.9060 0.0190 -1.0000 -1.0000 5054979 1582923085.20 151.5729 60.0030 32.0000 1.9865 1.9870 417.8644 417.9908 0.0190 -1.0000 -1.0000 5055042 1582923085.30 151.5729 60.0030 32.0000 1.9867 1.9872 417.9642 418.0906 0.0190 -1.0000 -1.0000 5055104 1582923085.40 151.5729 60.0030 32.0000 1.9869 1.9874 418.0412 418.1685 0.0190 -1.0000 -1.0000 5055167 1582923085.50 151.5729 60.0030 32.0000 1.9878 1.9883 417.8421 417.9678 0.0189 -1.0000 -1.0000 5055245 1582923085.60 151.5729 60.0030 32.0000 1.9866 1.9871 417.7980 417.9244 0.0190 -1.0000 -1.0000 5055307 1582923085.70 151.6019 60.0030 32.0000 1.9866 1.9871 417.8861 418.0135 0.0191 -1.0000 -1.0000 5055370 1582923085.80 151.6019 60.0030 32.0000 1.9861 1.9866 417.9783 418.1048 0.0190 -1.0000 -1.0000 5055448 1582923085.90 151.6019 60.0030 32.0000 1.9868 1.9873 418.1024 418.2290 0.0190 -1.0000 -1.0000 5055511 1582923086.00 151.6019 60.0030 32.0000 1.9869 1.9874 417.8684 417.9948 0.0191 -1.0000 -1.0000 5055635 1582923086.10 151.6019 60.0030 32.0000 1.9871 1.9876 417.8136 417.9415 0.0192 -1.0000 -1.0000 5055698 1582923086.20 151.5952 60.0030 32.0000 1.9874 1.9879 417.8211 417.9481 0.0191 -1.0000 -1.0000 5055761 1582923086.30 151.5801 60.0030 32.0000 1.9872 1.9877 417.8268 417.9536 0.0190 -1.0000 -1.0000 5055839 1582923086.40 151.5801 60.0030 32.0000 1.9865 1.9870 417.9505 418.0769 0.0190 -1.0000 -1.0000 5055917 1582923086.50 151.5801 60.0030 32.0000 1.9876 1.9881 417.9588 418.0855 0.0189 -1.0000 -1.0000 5056401 1582923086.60 151.5801 60.0030 32.0000 1.9872 1.9877 417.8492 417.9755 0.0190 -1.0000 -1.0000 5056464 1582923086.70 151.5801 60.0030 32.0000 1.9872 1.9877 417.7611 417.8875 0.0190 -1.0000 -1.0000 5056526 1582923086.80 151.4735 60.0030 32.0000 1.9867 1.9872 417.9126 418.0395 0.0191 -1.0000 -1.0000 5056589 1582923086.90 151.4685 60.0030 32.0000 1.9856 1.9861 418.0243 418.1513 0.0190 -1.0000 -1.0000 5056651 1582923087.00 151.4685 60.0030 32.0000 1.9862 1.9867 418.0950 418.2217 0.0190 -1.0000 -1.0000 5057417 1582923087.10 151.4685 60.0030 32.0000 1.9873 1.9878 417.9766 418.1039 0.0191 -1.0000 -1.0000 5057479 1582923087.20 151.4685 60.0030 32.0000 1.9874 1.9879 417.8125 417.9396 0.0191 -1.0000 -1.0000 5057542 1582923087.30 151.4754 60.0030 32.0000 1.9869 1.9874 417.7330 417.8589 0.0189 -1.0000 -1.0000 5057635 1582923087.40 151.4816 60.0030 32.0000 1.9854 1.9858 417.8841 418.0103 0.0189 -1.0000 -1.0000 5057698 1582923087.50 151.4816 60.0030 32.0000 1.9863 1.9868 418.0211 418.1483 0.0192 -1.0000 -1.0000 5057761 1582923087.60 151.4816 60.0030 32.0000 1.9873 1.9878 417.8851 418.0122 0.0191 -1.0000 -1.0000 5057823 1582923087.70 151.4816 60.0030 32.0000 1.9876 1.9881 417.7447 417.8716 0.0191 -1.0000 -1.0000 5057886 1582923087.80 151.4816 60.0030 32.0000 1.9870 1.9875 417.8216 417.9484 0.0190 -1.0000 -1.0000 5057964 1582923087.90 151.4424 60.0030 32.0000 1.9869 1.9874 417.8989 418.0251 0.0189 -1.0000 -1.0000 5058026 1582923088.00 151.4424 60.0030 32.0000 1.9864 1.9869 418.0656 418.1912 0.0189 -1.0000 -1.0000 5058089 1582923088.10 151.4424 60.0030 32.0000 1.9860 1.9865 418.0424 418.1691 0.0190 -1.0000 -1.0000 5058167 1582923088.20 151.4424 60.0030 32.0000 1.9867 1.9872 417.9957 418.1227 0.0191 -1.0000 -1.0000 5058229 1582923088.30 151.4424 60.0030 32.0000 1.9869 1.9874 417.8515 417.9777 0.0189 -1.0000 -1.0000 5058292 1582923088.40 151.4523 60.0030 32.0000 1.9862 1.9867 417.8353 417.9615 0.0190 -1.0000 -1.0000 5058354 1582923088.50 151.4542 60.0030 32.0000 1.9863 1.9868 417.9969 418.1234 0.0190 -1.0000 -1.0000 5058417 1582923088.60 151.4542 60.0030 32.0000 1.9861 1.9866 417.9597 418.0864 0.0190 -1.0000 -1.0000 5058604 1582923088.70 151.4542 60.0030 32.0000 1.9862 1.9867 417.9653 418.0917 0.0190 -1.0000 -1.0000 5058682 1582923088.80 151.4542 60.0030 32.0000 1.9874 1.9879 417.8097 417.9372 0.0192 -1.0000 -1.0000 5058729 1582923088.90 151.4542 60.0030 32.0000 1.9867 1.9872 417.9206 418.0474 0.0190 -1.0000 -1.0000 5058807 1582923089.00 151.4542 60.0030 32.0000 1.9862 1.9867 418.0586 418.1856 0.0191 -1.0000 -1.0000 5058885 1582923089.10 151.4542 60.0030 32.0000 1.9865 1.9870 417.9318 418.0590 0.0191 -1.0000 -1.0000 5059104 1582923089.20 151.4542 60.0030 32.0000 1.9875 1.9880 417.7915 417.9181 0.0189 -1.0000 -1.0000 5059167 1582923089.30 151.4542 60.0030 32.0000 1.9875 1.9880 417.7711 417.8980 0.0191 -1.0000 -1.0000 5059245 1582923089.40 151.4542 60.0030 32.0000 1.9869 1.9874 417.9097 418.0367 0.0191 -1.0000 -1.0000 5059307 1582923089.50 151.4562 60.0028 32.0000 1.9864 1.9869 418.0438 418.1710 0.0191 -1.0000 -1.0000 5059401 1582923089.60 151.4635 60.0023 32.0000 1.9857 1.9862 417.9954 418.1217 0.0189 -1.0000 -1.0000 5059807 1582923089.70 151.4635 60.0023 32.0000 1.9869 1.9874 418.0219 418.1487 0.0191 -1.0000 -1.0000 5059870 1582923089.80 151.4635 60.0023 32.0000 1.9875 1.9880 417.8469 417.9743 0.0191 -1.0000 -1.0000 5059948 1582923089.90 151.4635 60.0023 32.0000 1.9878 1.9883 417.9589 418.0858 0.0190 -1.0000 -1.0000 5100011 1582923090.00 151.4635 60.0023 32.0000 1.9863 1.9868 418.0011 418.1275 0.0189 -1.0000 -1.0000 5100073 1582923090.10 151.4635 60.0023 32.0000 1.9859 1.9864 417.9735 418.0989 0.0189 -1.0000 -1.0000 5100151 1582923090.20 151.4632 60.0023 32.0000 1.9864 1.9869 417.9582 418.0850 0.0190 -1.0000 -1.0000 5100214 1582923090.30 151.4628 60.0023 32.0000 1.9875 1.9880 417.8730 417.9996 0.0190 -1.0000 -1.0000 5100276 1582923090.40 151.4628 60.0023 32.0000 1.9880 1.9885 417.8895 418.0158 0.0190 -1.0000 -1.0000 5100354 1582923090.50 151.4628 60.0023 32.0000 1.9866 1.9871 417.9436 418.0706 0.0192 -1.0000 -1.0000 5100417 1582923090.60 151.4628 60.0023 32.0000 1.9859 1.9864 418.0026 418.1293 0.0190 -1.0000 -1.0000 5101401 1582923090.70 151.4628 60.0023 32.0000 1.9862 1.9867 417.9435 418.0710 0.0192 -1.0000 -1.0000 5101479 1582923090.80 151.4578 60.0023 32.0000 1.9869 1.9874 417.8946 418.0223 0.0191 -1.0000 -1.0000 5101542 1582923090.90 151.4578 60.0023 32.0000 1.9875 1.9880 417.7752 417.9009 0.0189 -1.0000 -1.0000 5101604 1582923091.00 151.4578 60.0023 32.0000 1.9868 1.9873 417.7808 417.9058 0.0188 -1.0000 -1.0000 5101682 1582923091.10 151.4578 60.0023 32.0000 1.9864 1.9869 417.9880 418.1149 0.0191 -1.0000 -1.0000 5101745 1582923091.20 151.4578 60.0023 32.0000 1.9865 1.9870 417.8192 417.9462 0.0191 -1.0000 -1.0000 5101807 1582923091.30 151.4632 60.0023 32.0000 1.9867 1.9872 417.8186 417.9458 0.0191 -1.0000 -1.0000 5101870 1582923091.40 151.5315 60.0023 32.0000 1.9873 1.9878 417.8972 418.0234 0.0190 -1.0000 -1.0000 5101932 1582923091.50 151.5315 60.0023 32.0000 1.9861 1.9866 418.0622 418.1899 0.0191 -1.0000 -1.0000 5102010 1582923091.60 151.5315 60.0023 32.0000 1.9857 1.9862 418.0802 418.2064 0.0190 -1.0000 -1.0000 5102073 1582923091.70 151.5315 60.0023 32.0000 1.9867 1.9872 417.8624 417.9886 0.0190 -1.0000 -1.0000 5102135 1582923091.80 151.5315 60.0023 32.0000 1.9879 1.9884 417.8048 417.9322 0.0191 -1.0000 -1.0000 5102214 1582923091.90 151.4874 60.0023 32.0000 1.9863 1.9868 417.9336 418.0606 0.0191 -1.0000 -1.0000 5102276 1582923092.00 151.4874 60.0023 32.0000 1.9867 1.9872 418.0772 418.2053 0.0193 -1.0000 -1.0000 5102339 1582923092.10 151.4874 60.0023 32.0000 1.9854 1.9859 418.0498 418.1764 0.0190 -1.0000 -1.0000 5102417 1582923092.20 151.4874 60.0023 32.0000 1.9864 1.9869 417.9008 418.0284 0.0191 -1.0000 -1.0000 5102620 1582923092.30 151.4874 60.0023 32.0000 1.9864 1.9869 417.8022 417.9292 0.0190 -1.0000 -1.0000 5102683 1582923092.40 151.4941 60.0023 32.0000 1.9863 1.9868 417.8348 417.9616 0.0191 -1.0000 -1.0000 5102761 1582923092.50 151.5297 60.0023 32.0000 1.9862 1.9867 417.9688 418.0961 0.0191 -1.0000 -1.0000 5102823 1582923092.60 151.5297 60.0023 32.0000 1.9868 1.9873 417.9794 418.1066 0.0191 -1.0000 -1.0000 5102886 1582923092.70 151.5297 60.0023 32.0000 1.9864 1.9869 417.9030 418.0299 0.0190 -1.0000 -1.0000 5102948 1582923092.80 151.5297 60.0023 32.0000 1.9867 1.9872 417.9215 418.0496 0.0192 -1.0000 -1.0000 5103011 1582923092.90 151.5297 60.0023 32.0000 1.9868 1.9873 417.7800 417.9068 0.0190 -1.0000 -1.0000 5103073 1582923093.00 151.5297 60.0023 32.0000 1.9869 1.9874 417.9509 418.0778 0.0191 -1.0000 -1.0000 5103276 1582923093.10 151.5297 60.0023 32.0000 1.9862 1.9867 418.0581 418.1850 0.0190 -1.0000 -1.0000 5103339 1582923093.20 151.5297 60.0023 32.0000 1.9861 1.9866 417.9378 418.0644 0.0190 -1.0000 -1.0000 5103401 1582923093.30 151.5297 60.0023 32.0000 1.9873 1.9878 417.8239 417.9506 0.0190 -1.0000 -1.0000 5103479 1582923093.40 151.5297 60.0023 32.0000 1.9872 1.9877 417.8305 417.9579 0.0192 -1.0000 -1.0000 5103542 1582923093.50 151.5297 60.0023 32.0000 1.9859 1.9864 418.0222 418.1493 0.0191 -1.0000 -1.0000 5103620 1582923093.60 151.5576 60.0023 32.0000 1.9860 1.9865 418.0233 418.1503 0.0191 -1.0000 -1.0000 5103682 1582923093.70 151.4870 60.0023 32.0000 1.9865 1.9870 417.9975 418.1244 0.0190 -1.0000 -1.0000 5103870 1582923093.80 151.4870 60.0023 32.0000 1.9875 1.9880 417.7908 417.9180 0.0191 -1.0000 -1.0000 5103932 1582923093.90 151.4870 60.0023 32.0000 1.9872 1.9877 417.7642 417.8908 0.0190 -1.0000 -1.0000 5103995 1582923094.00 151.4870 60.0023 32.0000 1.9867 1.9872 417.8590 417.9859 0.0191 -1.0000 -1.0000 5104057 1582923094.10 151.4870 60.0023 32.0000 1.9863 1.9868 417.9333 418.0609 0.0192 -1.0000 -1.0000 5104135 1582923094.20 151.4870 60.0023 32.0000 1.9873 1.9878 417.8596 417.9872 0.0191 -1.0000 -1.0000 5104370 1582923094.30 151.4870 60.0023 32.0000 1.9879 1.9884 417.8443 417.9708 0.0190 -1.0000 -1.0000 5104432 1582923094.40 151.4870 60.0023 32.0000 1.9868 1.9873 417.8232 417.9504 0.0191 -1.0000 -1.0000 5104495 1582923094.50 151.4870 60.0023 32.0000 1.9858 1.9863 417.8600 417.9867 0.0190 -1.0000 -1.0000 5104557 1582923094.60 151.4870 60.0023 32.0000 1.9858 1.9863 417.9622 418.0888 0.0190 -1.0000 -1.0000 5104620 1582923094.70 151.4870 60.0023 32.0000 1.9869 1.9874 417.7922 417.9189 0.0190 -1.0000 -1.0000 5104698 1582923094.80 151.5169 60.0024 32.0000 1.9870 1.9875 417.7242 417.8502 0.0190 -1.0000 -1.0000 5105120 1582923094.90 151.5503 60.0026 32.0000 1.9866 1.9871 417.8346 417.9618 0.0191 -1.0000 -1.0000 5105198 1582923095.00 151.5503 60.0026 32.0000 1.9861 1.9866 418.0094 418.1361 0.0190 -1.0000 -1.0000 5105261 1582923095.10 151.5503 60.0026 32.0000 1.9863 1.9868 418.0838 418.2111 0.0191 -1.0000 -1.0000 5105323 1582923095.20 151.5503 60.0026 32.0000 1.9861 1.9865 418.0043 418.1315 0.0191 -1.0000 -1.0000 5105386 1582923095.30 151.5503 60.0026 32.0000 1.9874 1.9879 417.8697 417.9973 0.0192 -1.0000 -1.0000 5105479 1582923095.40 151.5283 60.0026 32.0000 1.9871 1.9876 417.7909 417.9177 0.0190 -1.0000 -1.0000 5105542 1582923095.50 151.5283 60.0026 32.0000 1.9866 1.9871 417.8116 417.9386 0.0191 -1.0000 -1.0000 5105604 1582923095.60 151.5283 60.0026 32.0000 1.9856 1.9861 417.9764 418.1029 0.0189 -1.0000 -1.0000 5105667 1582923095.70 151.5283 60.0026 32.0000 1.9863 1.9868 417.8986 418.0249 0.0190 -1.0000 -1.0000 5105729 1582923095.80 151.5283 60.0026 32.0000 1.9873 1.9878 417.8479 417.9739 0.0189 -1.0000 -1.0000 5105807 1582923095.90 151.5189 60.0026 32.0000 1.9874 1.9879 417.8365 417.9636 0.0191 -1.0000 -1.0000 5105870 1582923096.00 151.4893 60.0026 32.0000 1.9869 1.9874 417.9951 418.1217 0.0190 -1.0000 -1.0000 5105932 1582923096.10 151.4893 60.0026 32.0000 1.9858 1.9863 417.9988 418.1256 0.0190 -1.0000 -1.0000 5106011 1582923096.20 151.4893 60.0026 32.0000 1.9862 1.9867 417.8798 418.0065 0.0190 -1.0000 -1.0000 5106073 1582923096.30 151.4893 60.0026 32.0000 1.9863 1.9868 417.7842 417.9104 0.0190 -1.0000 -1.0000 5106245 1582923096.40 151.4893 60.0026 32.0000 1.9867 1.9872 417.7129 417.8395 0.0190 -1.0000 -1.0000 5106323 1582923096.50 151.4810 60.0026 32.0000 1.9860 1.9865 417.8388 417.9659 0.0191 -1.0000 -1.0000 5106604 1582923096.60 151.4549 60.0026 32.0000 1.9856 1.9861 417.9733 418.1005 0.0191 -1.0000 -1.0000 5106667 1582923096.70 151.4549 60.0026 32.0000 1.9862 1.9867 418.0002 418.1272 0.0190 -1.0000 -1.0000 5106745 1582923096.80 151.4549 60.0026 32.0000 1.9868 1.9873 417.8472 417.9750 0.0192 -1.0000 -1.0000 5106870 1582923096.90 151.4549 60.0026 32.0000 1.9860 1.9865 417.9101 418.0367 0.0190 -1.0000 -1.0000 5106932 1582923097.00 151.4549 60.0026 32.0000 1.9869 1.9874 417.9738 418.1007 0.0190 -1.0000 -1.0000 5107011 1582923097.10 151.4948 60.0026 32.0000 1.9860 1.9865 418.0123 418.1388 0.0190 -1.0000 -1.0000 5107073 1582923097.20 151.4948 60.0026 32.0000 1.9863 1.9868 417.9608 418.0871 0.0189 -1.0000 -1.0000 5107135 1582923097.30 151.4948 60.0026 32.0000 1.9864 1.9869 417.8439 417.9698 0.0189 -1.0000 -1.0000 5107729 1582923097.40 151.4948 60.0026 32.0000 1.9866 1.9871 417.7265 417.8525 0.0189 -1.0000 -1.0000 5107792 1582923097.50 151.4948 60.0026 32.0000 1.9868 1.9873 417.8012 417.9269 0.0190 -1.0000 -1.0000 5107870 1582923097.60 151.4569 60.0026 32.0000 1.9871 1.9876 417.9145 418.0399 0.0188 -1.0000 -1.0000 5107932 1582923097.70 151.4388 60.0026 32.0000 1.9866 1.9871 418.0051 418.1309 0.0189 -1.0000 -1.0000 5107995 1582923097.80 151.4388 60.0026 32.0000 1.9860 1.9865 418.0007 418.1271 0.0190 -1.0000 -1.0000 5108073 1582923097.90 151.4388 60.0026 32.0000 1.9863 1.9868 417.8341 417.9612 0.0191 -1.0000 -1.0000 5108135 1582923098.00 151.4388 60.0026 32.0000 1.9868 1.9872 417.8384 417.9645 0.0189 -1.0000 -1.0000 5108198 1582923098.10 151.4391 60.0026 32.0000 1.9864 1.9869 417.9898 418.1157 0.0189 -1.0000 -1.0000 5108276 1582923098.20 151.4766 60.0026 32.0000 1.9859 1.9864 417.9932 418.1193 0.0190 -1.0000 -1.0000 5108339 1582923098.30 151.4766 60.0026 32.0000 1.9872 1.9877 417.9895 418.1163 0.0191 -1.0000 -1.0000 5108417 1582923098.40 151.4766 60.0026 32.0000 1.9868 1.9873 417.8484 417.9751 0.0190 -1.0000 -1.0000 5108479 1582923098.50 151.4766 60.0026 32.0000 1.9867 1.9872 417.7221 417.8486 0.0189 -1.0000 -1.0000 5108542 1582923098.60 151.4766 60.0026 32.0000 1.9872 1.9877 417.8582 417.9835 0.0188 -1.0000 -1.0000 5108604 1582923098.70 151.4337 60.0026 32.0000 1.9866 1.9871 417.9653 418.0914 0.0190 -1.0000 -1.0000 5108682 1582923098.80 151.4337 60.0026 32.0000 1.9864 1.9869 418.0377 418.1647 0.0191 -1.0000 -1.0000 5108745 1582923098.90 151.4337 60.0026 32.0000 1.9859 1.9864 417.9866 418.1138 0.0191 -1.0000 -1.0000 5109135 1582923099.00 151.4337 60.0026 32.0000 1.9872 1.9877 417.8350 417.9607 0.0188 -1.0000 -1.0000 5109214 1582923099.10 151.4337 60.0026 32.0000 1.9868 1.9873 417.8090 417.9358 0.0191 -1.0000 -1.0000 5109276 1582923099.20 151.4337 60.0026 32.0000 1.9869 1.9874 417.9736 418.0999 0.0189 -1.0000 -1.0000 5109339 1582923099.30 151.4337 60.0026 32.0000 1.9855 1.9859 418.0071 418.1335 0.0190 -1.0000 -1.0000 5109417 1582923099.40 151.4337 60.0026 32.0000 1.9861 1.9866 417.8600 417.9868 0.0190 -1.0000 -1.0000 5109589 1582923099.50 151.4337 60.0026 32.0000 1.9869 1.9874 417.7476 417.8739 0.0190 -1.0000 -1.0000 5109667 1582923099.60 151.4337 60.0026 32.0000 1.9866 1.9871 417.8411 417.9680 0.0191 -1.0000 -1.0000 5109729 1582923099.70 151.4337 60.0026 32.0000 1.9865 1.9870 417.9878 418.1153 0.0191 -1.0000 -1.0000 5109792 1582923099.80 151.4337 60.0026 32.0000 1.9866 1.9871 418.0116 418.1384 0.0190 -1.0000 -1.0000 5109870 1582923099.90 151.4246 60.0025 32.0000 1.9860 1.9865 417.8988 418.0253 0.0190 -1.0000 -1.0000 5110104 1582923100.00 151.4246 60.0025 32.0000 1.9876 1.9881 417.7917 417.9178 0.0188 -1.0000 -1.0000 5110167 1582923100.10 151.4246 60.0025 32.0000 1.9872 1.9876 417.8781 418.0045 0.0191 -1.0000 -1.0000 5110245 1582923100.20 151.4246 60.0025 32.0000 1.9871 1.9876 417.7978 417.9245 0.0191 -1.0000 -1.0000 5110307 1582923100.30 151.4246 60.0025 32.0000 1.9865 1.9870 417.9597 418.0871 0.0191 -1.0000 -1.0000 5110370 1582923100.40 151.4246 60.0025 32.0000 1.9880 1.9885 417.9075 418.0343 0.0190 -1.0000 -1.0000 5110448 1582923100.50 151.4246 60.0025 32.0000 1.9873 1.9878 417.7702 417.8962 0.0189 -1.0000 -1.0000 5110511 1582923100.60 151.4784 60.0025 32.0000 1.9867 1.9872 417.8875 418.0144 0.0191 -1.0000 -1.0000 5110573 1582923100.70 151.4784 60.0025 32.0000 1.9861 1.9866 418.0040 418.1307 0.0190 -1.0000 -1.0000 5110635 1582923100.80 151.4784 60.0025 32.0000 1.9863 1.9868 418.0547 418.1814 0.0190 -1.0000 -1.0000 5110698 1582923100.90 151.4784 60.0025 32.0000 1.9872 1.9877 417.9114 418.0381 0.0190 -1.0000 -1.0000 5110932 1582923101.00 151.4784 60.0025 32.0000 1.9879 1.9884 417.8194 417.9461 0.0190 -1.0000 -1.0000 5110995 1582923101.10 151.4735 60.0025 32.0000 1.9879 1.9884 417.7637 417.8905 0.0191 -1.0000 -1.0000 5111057 1582923101.20 151.4454 60.0025 32.0000 1.9865 1.9870 417.9616 418.0878 0.0189 -1.0000 -1.0000 5111120 1582923101.30 151.4454 60.0025 32.0000 1.9863 1.9868 417.9511 418.0769 0.0189 -1.0000 -1.0000 5111245 1582923101.40 151.4454 60.0025 32.0000 1.9866 1.9871 417.9798 418.1064 0.0191 -1.0000 -1.0000 5111307 1582923101.50 151.4454 60.0025 32.0000 1.9871 1.9876 417.8032 417.9298 0.0190 -1.0000 -1.0000 5111417 1582923101.60 151.4454 60.0025 32.0000 1.9870 1.9875 417.7492 417.8749 0.0189 -1.0000 -1.0000 5111479 1582923101.70 151.4604 60.0025 32.0000 1.9863 1.9868 417.8631 417.9894 0.0189 -1.0000 -1.0000 5111542 1582923101.80 151.4604 60.0025 32.0000 1.9860 1.9865 417.9362 418.0620 0.0189 -1.0000 -1.0000 5111604 1582923101.90 151.4604 60.0025 32.0000 1.9866 1.9871 417.9089 418.0350 0.0190 -1.0000 -1.0000 5111667 1582923102.00 151.4604 60.0025 32.0000 1.9877 1.9882 417.7585 417.8857 0.0191 -1.0000 -1.0000 5111901 1582923102.10 151.4604 60.0025 32.0000 1.9874 1.9879 417.7643 417.8907 0.0190 -1.0000 -1.0000 5111964 1582923102.20 151.4604 60.0025 32.0000 1.9873 1.9878 417.7810 417.9072 0.0190 -1.0000 -1.0000 5112026 1582923102.30 151.4200 60.0025 32.0000 1.9864 1.9869 417.9695 418.0963 0.0191 -1.0000 -1.0000 5112089 1582923102.40 151.4200 60.0025 32.0000 1.9865 1.9870 417.9285 418.0551 0.0189 -1.0000 -1.0000 5112198 1582923102.50 151.4200 60.0025 32.0000 1.9865 1.9870 417.7924 417.9190 0.0190 -1.0000 -1.0000 5112370 1582923102.60 151.4200 60.0025 32.0000 1.9873 1.9878 417.8537 417.9796 0.0189 -1.0000 -1.0000 5112432 1582923102.70 151.4200 60.0025 32.0000 1.9867 1.9872 417.9469 418.0729 0.0189 -1.0000 -1.0000 5112510 1582923102.80 151.4200 60.0025 32.0000 1.9864 1.9868 417.9557 418.0817 0.0190 -1.0000 -1.0000 5112573 1582923102.90 151.5331 60.0025 32.0000 1.9870 1.9875 417.7853 417.9124 0.0191 -1.0000 -1.0000 5112635 1582923103.00 151.5331 60.0025 32.0000 1.9874 1.9879 417.7787 417.9049 0.0189 -1.0000 -1.0000 5112886 1582923103.10 151.5331 60.0025 32.0000 1.9868 1.9872 417.8440 417.9701 0.0190 -1.0000 -1.0000 5112948 1582923103.20 151.5331 60.0025 32.0000 1.9868 1.9873 418.0142 418.1411 0.0190 -1.0000 -1.0000 5113011 1582923103.30 151.5331 60.0025 32.0000 1.9863 1.9868 417.8871 418.0139 0.0190 -1.0000 -1.0000 5113073 1582923103.40 151.5331 60.0025 32.0000 1.9866 1.9871 417.9399 418.0658 0.0189 -1.0000 -1.0000 5113135 1582923103.50 151.5019 60.0025 32.0000 1.9871 1.9876 417.6979 417.8233 0.0188 -1.0000 -1.0000 5113479 1582923103.60 151.5019 60.0025 32.0000 1.9870 1.9875 417.8437 417.9708 0.0190 -1.0000 -1.0000 5113542 1582923103.70 151.5019 60.0025 32.0000 1.9870 1.9875 417.8976 418.0230 0.0189 -1.0000 -1.0000 5113604 1582923103.80 151.5019 60.0025 32.0000 1.9864 1.9869 417.8451 417.9712 0.0189 -1.0000 -1.0000 5113682 1582923103.90 151.5019 60.0025 32.0000 1.9869 1.9874 417.7472 417.8725 0.0188 -1.0000 -1.0000 5113745 1582923104.00 151.5019 60.0025 32.0000 1.9870 1.9875 417.7541 417.8802 0.0189 -1.0000 -1.0000 5114120 1582923104.10 151.5131 60.0025 32.0000 1.9868 1.9873 417.8003 417.9261 0.0190 -1.0000 -1.0000 5114198 1582923104.20 151.5650 60.0025 32.0000 1.9869 1.9874 418.0384 418.1648 0.0190 -1.0000 -1.0000 5114261 1582923104.30 151.5650 60.0025 32.0000 1.9868 1.9873 418.0200 418.1468 0.0190 -1.0000 -1.0000 5114323 1582923104.40 151.5650 60.0025 32.0000 1.9865 1.9870 417.9708 418.0965 0.0189 -1.0000 -1.0000 5114386 1582923104.50 151.5650 60.0025 32.0000 1.9863 1.9868 417.8140 417.9394 0.0188 -1.0000 -1.0000 5114464 1582923104.60 151.5650 60.0025 32.0000 1.9877 1.9882 417.7832 417.9088 0.0189 -1.0000 -1.0000 5114511 1582923104.70 151.5430 60.0030 32.0000 1.9869 1.9874 417.9227 418.0484 0.0189 -1.0000 -1.0000 5114589 1582923104.80 151.5430 60.0030 32.0000 1.9863 1.9868 418.0260 418.1527 0.0190 -1.0000 -1.0000 5114651 1582923104.90 151.5430 60.0030 32.0000 1.9865 1.9870 418.0367 418.1631 0.0189 -1.0000 -1.0000 5114714 1582923105.00 151.5430 60.0030 32.0000 1.9866 1.9871 417.8071 417.9329 0.0189 -1.0000 -1.0000 5115183 1582923105.10 151.5430 60.0030 32.0000 1.9868 1.9873 417.8675 417.9932 0.0190 -1.0000 -1.0000 5115245 1582923105.20 151.5354 60.0030 32.0000 1.9864 1.9869 417.9443 418.0710 0.0189 -1.0000 -1.0000 5115307 1582923105.30 151.5347 60.0030 32.0000 1.9867 1.9871 417.8888 418.0140 0.0188 -1.0000 -1.0000 5115386 1582923105.40 151.5347 60.0030 32.0000 1.9871 1.9876 417.7559 417.8814 0.0189 -1.0000 -1.0000 5115448 1582923105.50 151.5347 60.0030 32.0000 1.9868 1.9873 417.8110 417.9361 0.0188 -1.0000 -1.0000 5115511 1582923105.60 151.5347 60.0030 32.0000 1.9864 1.9868 417.8831 418.0090 0.0190 -1.0000 -1.0000 5115573 1582923105.70 151.5345 60.0030 32.0000 1.9857 1.9862 418.0097 418.1364 0.0190 -1.0000 -1.0000 5115635 1582923105.80 151.5315 60.0030 32.0000 1.9865 1.9870 417.9038 418.0306 0.0190 -1.0000 -1.0000 5115714 1582923105.90 151.5315 60.0030 32.0000 1.9875 1.9880 417.7942 417.9200 0.0190 -1.0000 -1.0000 5115776 1582923106.00 151.5315 60.0030 32.0000 1.9875 1.9880 417.7755 417.9018 0.0189 -1.0000 -1.0000 5115839 1582923106.10 151.5315 60.0030 32.0000 1.9864 1.9869 417.8899 418.0158 0.0189 -1.0000 -1.0000 5116386 1582923106.20 151.5315 60.0030 32.0000 1.9862 1.9867 418.0030 418.1298 0.0190 -1.0000 -1.0000 5116448 1582923106.30 151.5302 60.0030 32.0000 1.9862 1.9867 417.9444 418.0703 0.0189 -1.0000 -1.0000 5116510 1582923106.40 151.4990 60.0030 32.0000 1.9872 1.9876 417.8235 417.9498 0.0190 -1.0000 -1.0000 5116589 1582923106.50 151.4990 60.0030 32.0000 1.9873 1.9878 417.8950 418.0212 0.0190 -1.0000 -1.0000 5116651 1582923106.60 151.4990 60.0030 32.0000 1.9866 1.9871 417.9657 418.0918 0.0189 -1.0000 -1.0000 5116761 1582923106.70 151.4990 60.0030 32.0000 1.9858 1.9863 417.9379 418.0633 0.0188 -1.0000 -1.0000 5116823 1582923106.80 151.4990 60.0030 32.0000 1.9864 1.9869 418.0114 418.1379 0.0190 -1.0000 -1.0000 5116886 1582923106.90 151.4990 60.0030 32.0000 1.9881 1.9886 417.9001 418.0270 0.0191 -1.0000 -1.0000 5116948 1582923107.00 151.4990 60.0030 32.0000 1.9871 1.9876 417.9111 418.0382 0.0191 -1.0000 -1.0000 5117026 1582923107.10 151.4990 60.0030 32.0000 1.9864 1.9869 417.9711 418.0971 0.0189 -1.0000 -1.0000 5117089 1582923107.20 151.4990 60.0030 32.0000 1.9862 1.9867 418.0316 418.1574 0.0189 -1.0000 -1.0000 5117151 1582923107.30 151.4990 60.0030 32.0000 1.9864 1.9869 417.9406 418.0671 0.0190 -1.0000 -1.0000 5117229 1582923107.40 151.4990 60.0030 32.0000 1.9866 1.9871 417.8426 417.9685 0.0189 -1.0000 -1.0000 5117292 1582923107.50 151.4990 60.0030 32.0000 1.9864 1.9869 417.9376 418.0636 0.0189 -1.0000 -1.0000 5117354 1582923107.60 151.5037 60.0030 32.0000 1.9864 1.9869 418.0151 418.1414 0.0190 -1.0000 -1.0000 5117417 1582923107.70 151.5037 60.0030 32.0000 1.9870 1.9875 417.9532 418.0796 0.0189 -1.0000 -1.0000 5117479 1582923107.80 151.5037 60.0030 32.0000 1.9877 1.9882 417.8433 417.9693 0.0190 -1.0000 -1.0000 5117557 1582923107.90 151.5037 60.0030 32.0000 1.9871 1.9876 417.7370 417.8633 0.0189 -1.0000 -1.0000 5117620 1582923108.00 151.5037 60.0030 32.0000 1.9868 1.9873 417.9252 418.0505 0.0189 -1.0000 -1.0000 5117682 1582923108.10 151.5037 60.0030 32.0000 1.9858 1.9863 418.0904 418.2170 0.0190 -1.0000 -1.0000 5118370 1582923108.20 151.5224 60.0030 32.0000 1.9870 1.9875 417.9459 418.0717 0.0189 -1.0000 -1.0000 5118448 1582923108.30 151.5263 60.0030 32.0000 1.9868 1.9873 417.8603 417.9864 0.0189 -1.0000 -1.0000 5118511 1582923108.40 151.5263 60.0030 32.0000 1.9865 1.9870 417.7671 417.8924 0.0189 -1.0000 -1.0000 5118573 1582923108.50 151.5263 60.0030 32.0000 1.9868 1.9873 417.9334 418.0601 0.0191 -1.0000 -1.0000 5118635 1582923108.60 151.5263 60.0030 32.0000 1.9864 1.9869 418.0204 418.1477 0.0191 -1.0000 -1.0000 5118698 1582923108.70 151.5263 60.0030 32.0000 1.9870 1.9875 417.9022 418.0284 0.0190 -1.0000 -1.0000 5118776 1582923108.80 151.4874 60.0030 32.0000 1.9872 1.9877 417.9025 418.0290 0.0190 -1.0000 -1.0000 5118854 1582923108.90 151.4874 60.0030 32.0000 1.9863 1.9868 417.8884 418.0147 0.0190 -1.0000 -1.0000 5118917 1582923109.00 151.4874 60.0030 32.0000 1.9864 1.9869 417.9898 418.1159 0.0189 -1.0000 -1.0000 5119011 1582923109.10 151.4874 60.0030 32.0000 1.9871 1.9876 418.0055 418.1316 0.0190 -1.0000 -1.0000 5119073 1582923109.20 151.4874 60.0030 32.0000 1.9871 1.9876 417.9549 418.0816 0.0190 -1.0000 -1.0000 5119135 1582923109.30 151.4170 60.0030 32.0000 1.9875 1.9880 417.7969 417.9234 0.0190 -1.0000 -1.0000 5119214 1582923109.40 151.4170 60.0030 32.0000 1.9868 1.9873 417.8936 418.0193 0.0190 -1.0000 -1.0000 5119276 1582923109.50 151.4170 60.0030 32.0000 1.9862 1.9867 417.9695 418.0958 0.0189 -1.0000 -1.0000 5119339 1582923109.60 151.4170 60.0030 32.0000 1.9867 1.9872 418.0631 418.1898 0.0191 -1.0000 -1.0000 5119432 1582923109.70 151.4170 60.0030 32.0000 1.9872 1.9877 417.8034 417.9309 0.0191 -1.0000 -1.0000 5119495 1582923109.80 151.4191 60.0030 32.0000 1.9879 1.9883 417.8642 417.9900 0.0189 -1.0000 -1.0000 5119557 1582923109.90 151.4585 60.0031 32.0000 1.9868 1.9873 418.0136 418.1400 0.0190 -1.0000 -1.0000 5119620 1582923110.00 151.4585 60.0031 32.0000 1.9863 1.9867 418.0095 418.1356 0.0190 -1.0000 -1.0000 5119682 1582923110.10 151.4585 60.0031 32.0000 1.9870 1.9875 417.9412 418.0671 0.0189 -1.0000 -1.0000 5119761 1582923110.20 151.4585 60.0031 32.0000 1.9871 1.9876 417.8606 417.9870 0.0190 -1.0000 -1.0000 5119823 1582923110.30 151.4585 60.0031 32.0000 1.9874 1.9879 417.8264 417.9529 0.0190 -1.0000 -1.0000 5119886 1582923110.40 151.4699 60.0031 32.0000 1.9868 1.9873 417.8946 418.0218 0.0190 -1.0000 -1.0000 5119964 1582923110.50 151.4849 60.0031 32.0000 1.9866 1.9871 418.0427 418.1687 0.0189 -1.0000 -1.0000 5120057 1582923110.60 151.4849 60.0031 32.0000 1.9870 1.9875 418.0137 418.1399 0.0190 -1.0000 -1.0000 5120120 1582923110.70 151.4849 60.0031 32.0000 1.9873 1.9878 417.8774 418.0052 0.0191 -1.0000 -1.0000 5120354 1582923110.80 151.4849 60.0031 32.0000 1.9870 1.9875 417.8043 417.9307 0.0190 -1.0000 -1.0000 5120417 1582923110.90 151.4849 60.0031 32.0000 1.9871 1.9876 417.9702 418.0974 0.0191 -1.0000 -1.0000 5120479 1582923111.00 151.4615 60.0031 32.0000 1.9871 1.9876 417.9451 418.0716 0.0189 -1.0000 -1.0000 5120557 1582923111.10 151.4615 60.0031 32.0000 1.9869 1.9874 417.8231 417.9490 0.0189 -1.0000 -1.0000 5120620 1582923111.20 151.4615 60.0031 32.0000 1.9873 1.9878 417.7728 417.8984 0.0189 -1.0000 -1.0000 5121104 1582923111.30 151.4615 60.0031 32.0000 1.9865 1.9870 417.9641 418.0906 0.0190 -1.0000 -1.0000 5121167 1582923111.40 151.4615 60.0031 32.0000 1.9874 1.9878 418.1044 418.2299 0.0188 -1.0000 -1.0000 5121308 1582923111.50 151.4865 60.0031 32.0000 1.9871 1.9875 418.0084 418.1346 0.0190 -1.0000 -1.0000 5121386 1582923111.60 151.4865 60.0031 32.0000 1.9869 1.9874 417.8164 417.9429 0.0189 -1.0000 -1.0000 5121511 1582923111.70 151.4865 60.0031 32.0000 1.9871 1.9875 417.7929 417.9195 0.0191 -1.0000 -1.0000 5121573 1582923111.80 151.4865 60.0031 32.0000 1.9869 1.9874 417.7617 417.8890 0.0190 -1.0000 -1.0000 5121635 1582923111.90 151.4865 60.0031 32.0000 1.9869 1.9874 417.9466 418.0728 0.0191 -1.0000 -1.0000 5121698 1582923112.00 151.4865 60.0031 32.0000 1.9866 1.9871 417.9605 418.0875 0.0190 -1.0000 -1.0000 5121761 1582923112.10 151.4865 60.0031 32.0000 1.9873 1.9878 417.8163 417.9422 0.0189 -1.0000 -1.0000 5121839 1582923112.20 151.4865 60.0031 32.0000 1.9876 1.9881 417.8426 417.9693 0.0190 -1.0000 -1.0000 5121901 1582923112.30 151.4865 60.0031 32.0000 1.9866 1.9871 417.9635 418.0893 0.0190 -1.0000 -1.0000 5121964 1582923112.40 151.4865 60.0031 32.0000 1.9871 1.9876 418.1124 418.2387 0.0190 -1.0000 -1.0000 5122042 1582923112.50 151.4865 60.0031 32.0000 1.9872 1.9877 418.0390 418.1659 0.0191 -1.0000 -1.0000 5122104 1582923112.60 151.4725 60.0031 32.0000 1.9869 1.9874 417.8112 417.9380 0.0190 -1.0000 -1.0000 5122167 1582923112.70 151.5054 60.0031 32.0000 1.9877 1.9882 417.8236 417.9487 0.0188 -1.0000 -1.0000 5122432 1582923112.80 151.5054 60.0031 32.0000 1.9873 1.9878 417.9318 418.0590 0.0191 -1.0000 -1.0000 5122495 1582923112.90 151.5054 60.0031 32.0000 1.9865 1.9870 418.0097 418.1363 0.0190 -1.0000 -1.0000 5122557 1582923113.00 151.5054 60.0031 32.0000 1.9867 1.9872 418.0312 418.1572 0.0189 -1.0000 -1.0000 5122635 1582923113.10 151.5054 60.0031 32.0000 1.9869 1.9874 417.9741 418.1012 0.0190 -1.0000 -1.0000 5122698 1582923113.20 151.4987 60.0031 32.0000 1.9873 1.9878 417.8301 417.9562 0.0189 -1.0000 -1.0000 5123120 1582923113.30 151.4987 60.0031 32.0000 1.9876 1.9880 417.9580 418.0843 0.0190 -1.0000 -1.0000 5123214 1582923113.40 151.4987 60.0031 32.0000 1.9864 1.9869 418.0804 418.2073 0.0191 -1.0000 -1.0000 5123276 1582923113.50 151.4987 60.0031 32.0000 1.9869 1.9874 417.9449 418.0714 0.0190 -1.0000 -1.0000 5123354 1582923113.60 151.4987 60.0031 32.0000 1.9876 1.9881 417.8253 417.9517 0.0191 -1.0000 -1.0000 5123417 1582923113.70 151.4745 60.0031 32.0000 1.9878 1.9883 417.8535 417.9805 0.0191 -1.0000 -1.0000 5123604 1582923113.80 151.4563 60.0031 32.0000 1.9869 1.9873 417.9405 418.0664 0.0189 -1.0000 -1.0000 5123682 1582923113.90 151.4563 60.0031 32.0000 1.9867 1.9872 418.0588 418.1853 0.0190 -1.0000 -1.0000 5123745 1582923114.00 151.4563 60.0031 32.0000 1.9859 1.9864 418.0136 418.1398 0.0189 -1.0000 -1.0000 5123807 1582923114.10 151.4563 60.0031 32.0000 1.9869 1.9874 417.9332 418.0606 0.0191 -1.0000 -1.0000 5123870 1582923114.20 151.4563 60.0031 32.0000 1.9877 1.9882 417.8102 417.9356 0.0189 -1.0000 -1.0000 5124620 1582923114.30 151.4817 60.0031 32.0000 1.9875 1.9880 417.9309 418.0574 0.0190 -1.0000 -1.0000 5124682 1582923114.40 151.4817 60.0031 32.0000 1.9865 1.9869 418.0744 418.2012 0.0190 -1.0000 -1.0000 5124761 1582923114.50 151.4817 60.0031 32.0000 1.9865 1.9870 418.0245 418.1524 0.0192 -1.0000 -1.0000 5124823 1582923114.60 151.4817 60.0031 32.0000 1.9875 1.9880 417.9397 418.0668 0.0190 -1.0000 -1.0000 5124886 1582923114.70 151.4817 60.0031 32.0000 1.9874 1.9878 417.9209 418.0468 0.0189 -1.0000 -1.0000 5124964 1582923114.80 151.4290 60.0018 32.0000 1.9872 1.9877 417.9351 418.0613 0.0190 -1.0000 -1.0000 5125026 1582923114.90 151.4290 60.0018 32.0000 1.9863 1.9868 418.0084 418.1351 0.0190 -1.0000 -1.0000 5125089 1582923115.00 151.4290 60.0018 32.0000 1.9867 1.9872 418.0128 418.1396 0.0191 -1.0000 -1.0000 5125151 1582923115.10 151.4290 60.0018 32.0000 1.9867 1.9872 417.8514 417.9781 0.0190 -1.0000 -1.0000 5125229 1582923115.20 151.4290 60.0018 32.0000 1.9874 1.9879 417.8268 417.9529 0.0189 -1.0000 -1.0000 5125292 1582923115.30 151.4290 60.0018 32.0000 1.9876 1.9881 417.8881 418.0140 0.0189 -1.0000 -1.0000 5125370 1582923115.40 151.4290 60.0018 32.0000 1.9869 1.9874 418.0151 418.1421 0.0191 -1.0000 -1.0000 5125432 1582923115.50 151.4290 60.0018 32.0000 1.9867 1.9872 417.9899 418.1163 0.0189 -1.0000 -1.0000 5125511 1582923115.60 151.4290 60.0018 32.0000 1.9874 1.9879 417.8184 417.9437 0.0189 -1.0000 -1.0000 5125573 1582923115.70 151.4290 60.0018 32.0000 1.9875 1.9880 417.8959 418.0221 0.0190 -1.0000 -1.0000 5125635 1582923115.80 151.4290 60.0018 32.0000 1.9874 1.9879 418.0415 418.1680 0.0189 -1.0000 -1.0000 5125870 1582923115.90 151.5384 60.0018 32.0000 1.9869 1.9874 418.0753 418.2021 0.0191 -1.0000 -1.0000 5125932 1582923116.00 151.6081 60.0018 32.0000 1.9868 1.9873 417.8870 418.0137 0.0190 -1.0000 -1.0000 5125995 1582923116.10 151.6081 60.0018 32.0000 1.9876 1.9881 417.8610 417.9880 0.0191 -1.0000 -1.0000 5126073 1582923116.20 151.6081 60.0018 32.0000 1.9873 1.9878 417.8298 417.9565 0.0190 -1.0000 -1.0000 5126151 1582923116.30 151.6081 60.0018 32.0000 1.9868 1.9873 417.9932 418.1198 0.0190 -1.0000 -1.0000 5126214 1582923116.40 151.6081 60.0018 32.0000 1.9864 1.9869 418.1149 418.2417 0.0191 -1.0000 -1.0000 5126276 1582923116.50 151.5136 60.0018 32.0000 1.9875 1.9880 417.9750 418.1012 0.0189 -1.0000 -1.0000 5126339 1582923116.60 151.5136 60.0018 32.0000 1.9879 1.9884 417.7911 417.9172 0.0189 -1.0000 -1.0000 5126401 1582923116.70 151.5136 60.0018 32.0000 1.9867 1.9872 417.9390 418.0649 0.0189 -1.0000 -1.0000 5126479 1582923116.80 151.5136 60.0018 32.0000 1.9865 1.9870 418.0266 418.1533 0.0191 -1.0000 -1.0000 5126651 1582923116.90 151.5136 60.0018 32.0000 1.9869 1.9874 418.0431 418.1695 0.0189 -1.0000 -1.0000 5126714 1582923117.00 151.5738 60.0018 32.0000 1.9867 1.9872 417.9419 418.0678 0.0189 -1.0000 -1.0000 5126792 1582923117.10 151.5738 60.0018 32.0000 1.9874 1.9879 417.7643 417.8909 0.0191 -1.0000 -1.0000 5126854 1582923117.20 151.5738 60.0018 32.0000 1.9870 1.9875 417.8442 417.9708 0.0190 -1.0000 -1.0000 5126917 1582923117.30 151.5738 60.0018 32.0000 1.9866 1.9871 418.0149 418.1406 0.0189 -1.0000 -1.0000 5127167 1582923117.40 151.5738 60.0018 32.0000 1.9874 1.9879 418.0200 418.1463 0.0190 -1.0000 -1.0000 5127229 1582923117.50 151.5738 60.0018 32.0000 1.9866 1.9871 417.9706 418.0974 0.0191 -1.0000 -1.0000 5127307 1582923117.60 151.5406 60.0018 32.0000 1.9874 1.9879 417.7963 417.9227 0.0190 -1.0000 -1.0000 5127354 1582923117.70 151.5406 60.0018 32.0000 1.9873 1.9878 417.8459 417.9721 0.0190 -1.0000 -1.0000 5127432 1582923117.80 151.5406 60.0018 32.0000 1.9868 1.9873 417.9195 418.0458 0.0190 -1.0000 -1.0000 5127667 1582923117.90 151.5406 60.0018 32.0000 1.9863 1.9868 417.9925 418.1187 0.0189 -1.0000 -1.0000 5127729 1582923118.00 151.5406 60.0018 32.0000 1.9870 1.9875 417.9373 418.0640 0.0190 -1.0000 -1.0000 5127792 1582923118.10 151.5406 60.0018 32.0000 1.9867 1.9872 417.8094 417.9361 0.0188 -1.0000 -1.0000 5127870 1582923118.20 151.5268 60.0018 32.0000 1.9865 1.9870 417.8909 418.0177 0.0190 -1.0000 -1.0000 5127932 1582923118.30 151.5173 60.0018 32.0000 1.9858 1.9863 417.9608 418.0865 0.0188 -1.0000 -1.0000 5128620 1582923118.40 151.5173 60.0018 32.0000 1.9867 1.9872 418.0726 418.1991 0.0189 -1.0000 -1.0000 5128698 1582923118.50 151.5173 60.0018 32.0000 1.9864 1.9869 417.8249 417.9506 0.0189 -1.0000 -1.0000 5128776 1582923118.60 151.5173 60.0018 32.0000 1.9872 1.9877 417.8276 417.9527 0.0187 -1.0000 -1.0000 5128839 1582923118.70 151.4981 60.0018 32.0000 1.9862 1.9867 418.0018 418.1277 0.0189 -1.0000 -1.0000 5128917 1582923118.80 151.4897 60.0018 32.0000 1.9861 1.9866 417.9924 418.1184 0.0188 -1.0000 -1.0000 5128979 1582923118.90 151.4897 60.0018 32.0000 1.9856 1.9861 418.0501 418.1761 0.0190 -1.0000 -1.0000 5129042 1582923119.00 151.4897 60.0018 32.0000 1.9865 1.9870 417.8576 417.9844 0.0190 -1.0000 -1.0000 5129104 1582923119.10 151.4897 60.0018 32.0000 1.9862 1.9867 417.7957 417.9224 0.0189 -1.0000 -1.0000 5129167 1582923119.20 151.4897 60.0018 32.0000 1.9868 1.9873 417.9300 418.0556 0.0189 -1.0000 -1.0000 5129229 1582923119.30 151.5509 60.0018 32.0000 1.9865 1.9870 417.9905 418.1167 0.0189 -1.0000 -1.0000 5129308 1582923119.40 151.5509 60.0018 32.0000 1.9866 1.9871 417.9756 418.1015 0.0189 -1.0000 -1.0000 5129386 1582923119.50 151.5509 60.0018 32.0000 1.9873 1.9878 417.8258 417.9521 0.0190 -1.0000 -1.0000 5129448 1582923119.60 151.5509 60.0018 32.0000 1.9875 1.9880 417.7796 417.9060 0.0190 -1.0000 -1.0000 5129511 1582923119.70 151.5509 60.0018 32.0000 1.9859 1.9864 417.8729 417.9996 0.0190 -1.0000 -1.0000 5129573 1582923119.80 151.5509 60.0018 32.0000 1.9857 1.9862 418.0737 418.1999 0.0189 -1.0000 -1.0000 5129651 1582923119.90 151.5440 60.0025 32.0000 1.9866 1.9871 418.0123 418.1382 0.0189 -1.0000 -1.0000 5129839 1582923120.00 151.5433 60.0026 32.0000 1.9869 1.9874 417.8149 417.9398 0.0188 -1.0000 -1.0000 5129917 1582923120.10 151.5433 60.0026 32.0000 1.9872 1.9877 417.8358 417.9615 0.0189 -1.0000 -1.0000 5129979 1582923120.20 151.5433 60.0026 32.0000 1.9859 1.9864 417.8200 417.9459 0.0190 -1.0000 -1.0000 5130042 1582923120.30 151.5433 60.0026 32.0000 1.9861 1.9866 417.9982 418.1256 0.0191 -1.0000 -1.0000 5130104 1582923120.40 151.5433 60.0026 32.0000 1.9860 1.9864 417.9717 418.0974 0.0189 -1.0000 -1.0000 5130182 1582923120.50 151.5057 60.0026 32.0000 1.9865 1.9870 417.8674 417.9939 0.0190 -1.0000 -1.0000 5130245 1582923120.60 151.5020 60.0026 32.0000 1.9869 1.9874 417.8143 417.9414 0.0191 -1.0000 -1.0000 5130307 1582923120.70 151.5020 60.0026 32.0000 1.9868 1.9873 417.7654 417.8918 0.0190 -1.0000 -1.0000 5130386 1582923120.80 151.5020 60.0026 32.0000 1.9871 1.9876 417.9885 418.1149 0.0190 -1.0000 -1.0000 5130448 1582923120.90 151.5020 60.0026 32.0000 1.9868 1.9873 418.1020 418.2280 0.0189 -1.0000 -1.0000 5130682 1582923121.00 151.5020 60.0026 32.0000 1.9875 1.9880 417.9681 418.0942 0.0189 -1.0000 -1.0000 5130761 1582923121.10 151.4777 60.0026 32.0000 1.9876 1.9881 417.7108 417.8370 0.0190 -1.0000 -1.0000 5130823 1582923121.20 151.4777 60.0026 32.0000 1.9864 1.9869 417.7825 417.9091 0.0190 -1.0000 -1.0000 5130886 1582923121.30 151.4777 60.0026 32.0000 1.9868 1.9873 417.8615 417.9878 0.0189 -1.0000 -1.0000 5130964 1582923121.40 151.4777 60.0026 32.0000 1.9871 1.9876 417.7853 417.9117 0.0190 -1.0000 -1.0000 5131198 1582923121.50 151.4777 60.0026 32.0000 1.9868 1.9873 417.7952 417.9225 0.0191 -1.0000 -1.0000 5131276 1582923121.60 151.4777 60.0026 32.0000 1.9865 1.9870 417.8453 417.9722 0.0190 -1.0000 -1.0000 5131339 1582923121.70 151.4777 60.0026 32.0000 1.9861 1.9866 417.9666 418.0929 0.0190 -1.0000 -1.0000 5131401 1582923121.80 151.4777 60.0026 32.0000 1.9870 1.9875 417.8528 417.9799 0.0191 -1.0000 -1.0000 5131479 1582923121.90 151.4777 60.0026 32.0000 1.9871 1.9876 417.8048 417.9317 0.0190 -1.0000 -1.0000 5131870 1582923122.00 151.4777 60.0026 32.0000 1.9869 1.9874 417.8387 417.9650 0.0190 -1.0000 -1.0000 5131932 1582923122.10 151.4777 60.0026 32.0000 1.9866 1.9871 417.8878 418.0143 0.0190 -1.0000 -1.0000 5132011 1582923122.20 151.5124 60.0026 32.0000 1.9865 1.9870 417.8769 418.0036 0.0190 -1.0000 -1.0000 5132073 1582923122.30 151.5174 60.0026 32.0000 1.9869 1.9874 417.7823 417.9087 0.0190 -1.0000 -1.0000 5132135 1582923122.40 151.5174 60.0026 32.0000 1.9867 1.9872 417.7773 417.9036 0.0189 -1.0000 -1.0000 5132214 1582923122.50 151.5174 60.0026 32.0000 1.9868 1.9873 417.9442 418.0709 0.0190 -1.0000 -1.0000 5132276 1582923122.60 151.5670 60.0026 32.0000 1.9869 1.9874 418.0347 418.1602 0.0189 -1.0000 -1.0000 5132339 1582923122.70 151.5670 60.0026 32.0000 1.9872 1.9877 417.9087 418.0351 0.0189 -1.0000 -1.0000 5132401 1582923122.80 151.5289 60.0026 32.0000 1.9870 1.9875 417.7462 417.8725 0.0190 -1.0000 -1.0000 5132479 1582923122.90 151.5289 60.0026 32.0000 1.9864 1.9869 417.8957 418.0216 0.0189 -1.0000 -1.0000 5132542 1582923123.00 151.5289 60.0026 32.0000 1.9862 1.9867 417.9135 418.0395 0.0189 -1.0000 -1.0000 5132667 1582923123.10 151.5289 60.0026 32.0000 1.9866 1.9871 418.0330 418.1589 0.0189 -1.0000 -1.0000 5132729 1582923123.20 151.5289 60.0026 32.0000 1.9863 1.9868 418.0185 418.1453 0.0191 -1.0000 -1.0000 5132792 1582923123.30 151.5292 60.0026 32.0000 1.9877 1.9882 417.7722 417.8994 0.0190 -1.0000 -1.0000 5132870 1582923123.40 151.5292 60.0026 32.0000 1.9872 1.9877 417.7538 417.8796 0.0189 -1.0000 -1.0000 5132932 1582923123.50 151.5292 60.0026 32.0000 1.9864 1.9869 417.8436 417.9690 0.0188 -1.0000 -1.0000 5133417 1582923123.60 151.5292 60.0026 32.0000 1.9863 1.9868 417.8851 418.0112 0.0190 -1.0000 -1.0000 5133479 1582923123.70 151.5292 60.0026 32.0000 1.9866 1.9871 417.8431 417.9698 0.0190 -1.0000 -1.0000 5133542 1582923123.80 151.5292 60.0026 32.0000 1.9872 1.9876 417.8282 417.9541 0.0189 -1.0000 -1.0000 5133604 1582923123.90 151.5370 60.0026 32.0000 1.9866 1.9871 417.7676 417.8940 0.0191 -1.0000 -1.0000 5133667 1582923124.00 151.5370 60.0026 32.0000 1.9860 1.9865 417.9032 418.0311 0.0192 -1.0000 -1.0000 5133901 1582923124.10 151.5370 60.0026 32.0000 1.9867 1.9872 417.9484 418.0751 0.0190 -1.0000 -1.0000 5133979 1582923124.20 151.5370 60.0026 32.0000 1.9868 1.9873 417.8530 417.9790 0.0189 -1.0000 -1.0000 5134042 1582923124.30 151.5370 60.0026 32.0000 1.9869 1.9874 417.7456 417.8722 0.0189 -1.0000 -1.0000 5134104 1582923124.40 151.5370 60.0026 32.0000 1.9862 1.9867 417.9274 418.0527 0.0189 -1.0000 -1.0000 5134167 1582923124.50 151.5370 60.0026 32.0000 1.9863 1.9868 418.0196 418.1454 0.0188 -1.0000 -1.0000 5134370 1582923124.60 151.5370 60.0026 32.0000 1.9866 1.9871 417.9794 418.1062 0.0190 -1.0000 -1.0000 5134432 1582923124.70 151.5370 60.0026 32.0000 1.9865 1.9870 417.9684 418.0943 0.0189 -1.0000 -1.0000 5134495 1582923124.80 151.5370 60.0026 32.0000 1.9874 1.9879 417.8563 417.9825 0.0189 -1.0000 -1.0000 5134557 1582923124.90 151.5370 60.0026 32.0000 1.9868 1.9873 417.9166 418.0417 0.0187 -1.0000 -1.0000 5134620 1582923125.00 151.5508 60.0026 32.0000 1.9862 1.9867 418.0425 418.1687 0.0190 -1.0000 -1.0000 5135135 1582923125.10 151.5220 60.0022 32.0000 1.9864 1.9868 417.9611 418.0874 0.0190 -1.0000 -1.0000 5135198 1582923125.20 151.5220 60.0022 32.0000 1.9869 1.9874 417.8966 418.0230 0.0190 -1.0000 -1.0000 5135261 1582923125.30 151.5220 60.0022 32.0000 1.9870 1.9875 417.8102 417.9360 0.0189 -1.0000 -1.0000 5135339 1582923125.40 151.5220 60.0022 32.0000 1.9871 1.9876 417.7785 417.9042 0.0189 -1.0000 -1.0000 5135385 1582923125.50 151.5220 60.0022 32.0000 1.9867 1.9872 417.9418 418.0675 0.0189 -1.0000 -1.0000 5135464 1582923125.60 151.5220 60.0022 32.0000 1.9862 1.9867 417.9216 418.0498 0.0192 -1.0000 -1.0000 5135526 1582923125.70 151.5220 60.0022 32.0000 1.9870 1.9875 417.8641 417.9899 0.0190 -1.0000 -1.0000 5135604 1582923125.80 151.5220 60.0022 32.0000 1.9878 1.9883 417.8481 417.9753 0.0191 -1.0000 -1.0000 5135682 1582923125.90 151.5220 60.0022 32.0000 1.9867 1.9872 417.8460 417.9712 0.0188 -1.0000 -1.0000 5135745 1582923126.00 151.5220 60.0022 32.0000 1.9868 1.9873 418.0412 418.1678 0.0190 -1.0000 -1.0000 5135870 1582923126.10 151.5220 60.0022 32.0000 1.9870 1.9875 417.9398 418.0661 0.0191 -1.0000 -1.0000 5135948 1582923126.20 151.5106 60.0022 32.0000 1.9874 1.9879 417.7761 417.9067 0.0199 -1.0000 -1.0000 5136011 1582923126.30 151.4743 60.0022 32.0000 1.9870 1.9875 417.8436 417.9864 0.0216 -1.0000 -1.0000 5136073 1582923126.40 151.4743 60.0022 32.0000 1.9862 1.9867 417.8715 418.0147 0.0212 -1.0000 -1.0000 5136135 1582923126.50 151.4743 60.0022 32.0000 1.9863 1.9868 418.0397 418.1774 0.0206 -1.0000 -1.0000 5136198 1582923126.60 151.4750 60.0022 32.0000 1.9867 1.9872 417.9987 418.1326 0.0200 -1.0000 -1.0000 5136261 1582923126.70 151.4838 60.0022 32.0000 1.9875 1.9880 417.8587 417.9918 0.0199 -1.0000 -1.0000 5136339 1582923126.80 151.4904 60.0022 32.0000 1.9881 1.9886 417.7394 417.8706 0.0197 -1.0000 -1.0000 5136401 1582923126.90 151.4904 60.0022 32.0000 1.9875 1.9880 417.8530 417.9834 0.0196 -1.0000 -1.0000 5136464 1582923127.00 151.4904 60.0022 32.0000 1.9872 1.9877 418.0528 418.1836 0.0196 -1.0000 -1.0000 5136542 1582923127.10 151.4904 60.0022 32.0000 1.9867 1.9872 417.9101 418.0405 0.0196 -1.0000 -1.0000 5136667 1582923127.20 151.4904 60.0022 32.0000 1.9872 1.9877 417.8335 417.9635 0.0194 -1.0000 -1.0000 5136729 1582923127.30 151.4895 60.0022 32.0000 1.9871 1.9876 417.8441 417.9741 0.0195 -1.0000 -1.0000 5136792 1582923127.40 151.4892 60.0022 32.0000 1.9868 1.9873 417.8616 417.9906 0.0194 -1.0000 -1.0000 5136854 1582923127.50 151.4892 60.0022 32.0000 1.9869 1.9874 417.9859 418.1152 0.0194 -1.0000 -1.0000 5136932 1582923127.60 151.4892 60.0022 32.0000 1.9863 1.9868 418.0066 418.1362 0.0194 -1.0000 -1.0000 5137682 1582923127.70 151.4892 60.0022 32.0000 1.9865 1.9870 417.9240 418.0532 0.0195 -1.0000 -1.0000 5137745 1582923127.80 151.4892 60.0022 32.0000 1.9860 1.9865 417.8251 417.9549 0.0195 -1.0000 -1.0000 5137807 1582923127.90 151.4892 60.0022 32.0000 1.9864 1.9869 417.8178 417.9471 0.0194 -1.0000 -1.0000 5137885 1582923128.00 151.4892 60.0022 32.0000 1.9863 1.9869 418.0355 418.1644 0.0193 -1.0000 -1.0000 5137948 1582923128.10 151.4957 60.0022 32.0000 1.9868 1.9873 418.0498 418.1785 0.0194 -1.0000 -1.0000 5138135 1582923128.20 151.5017 60.0022 32.0000 1.9864 1.9869 417.9930 418.1226 0.0195 -1.0000 -1.0000 5138198 1582923128.30 151.5017 60.0022 32.0000 1.9869 1.9874 417.8348 417.9631 0.0193 -1.0000 -1.0000 5138261 1582923128.40 151.5017 60.0022 32.0000 1.9879 1.9884 417.8145 417.9427 0.0192 -1.0000 -1.0000 5138339 1582923128.50 151.4911 60.0022 32.0000 1.9867 1.9872 417.9814 418.1081 0.0190 -1.0000 -1.0000 5138401 1582923128.60 151.4885 60.0022 32.0000 1.9867 1.9872 418.1650 418.2924 0.0191 -1.0000 -1.0000 5138620 1582923128.70 151.4885 60.0022 32.0000 1.9878 1.9883 417.9643 418.0900 0.0189 -1.0000 -1.0000 5138698 1582923128.80 151.4885 60.0022 32.0000 1.9869 1.9874 417.8783 418.0044 0.0190 -1.0000 -1.0000 5138761 1582923128.90 151.4885 60.0022 32.0000 1.9874 1.9879 417.7929 417.9189 0.0189 -1.0000 -1.0000 5138823 1582923129.00 151.4813 60.0022 32.0000 1.9861 1.9866 417.7839 417.9100 0.0189 -1.0000 -1.0000 5138901 1582923129.10 151.4316 60.0022 32.0000 1.9872 1.9876 418.0302 418.1560 0.0190 -1.0000 -1.0000 5138948 1582923129.20 151.4316 60.0022 32.0000 1.9865 1.9870 417.9565 418.0837 0.0191 -1.0000 -1.0000 5139011 1582923129.30 151.4316 60.0022 32.0000 1.9877 1.9882 417.7363 417.8618 0.0189 -1.0000 -1.0000 5139089 1582923129.40 151.4316 60.0022 32.0000 1.9872 1.9877 417.8073 417.9335 0.0190 -1.0000 -1.0000 5139151 1582923129.50 151.4316 60.0022 32.0000 1.9864 1.9869 417.9912 418.1176 0.0190 -1.0000 -1.0000 5139229 1582923129.60 151.4798 60.0027 32.0000 1.9864 1.9869 417.9597 418.0857 0.0189 -1.0000 -1.0000 5139682 1582923129.70 151.4798 60.0027 32.0000 1.9875 1.9880 417.9610 418.0880 0.0190 -1.0000 -1.0000 5139745 1582923129.80 151.4798 60.0027 32.0000 1.9878 1.9883 417.9119 418.0384 0.0189 -1.0000 -1.0000 5139807 1582923129.90 151.4798 60.0027 32.0000 1.9872 1.9877 417.8826 418.0086 0.0189 -1.0000 -1.0000 5139870 1582923130.00 151.4798 60.0027 32.0000 1.9862 1.9867 418.0493 418.1764 0.0191 -1.0000 -1.0000 5139932 1582923130.10 151.4776 60.0027 32.0000 1.9868 1.9873 417.9544 418.0811 0.0190 -1.0000 -1.0000 5140182 1582923130.20 151.4700 60.0027 32.0000 1.9877 1.9882 417.8805 418.0068 0.0190 -1.0000 -1.0000 5140245 1582923130.30 151.4700 60.0027 32.0000 1.9869 1.9874 417.8799 418.0054 0.0188 -1.0000 -1.0000 5140307 1582923130.40 151.4700 60.0027 32.0000 1.9868 1.9873 418.0061 418.1316 0.0189 -1.0000 -1.0000 5140385 1582923130.50 151.4700 60.0027 32.0000 1.9864 1.9869 418.0561 418.1825 0.0190 -1.0000 -1.0000 5140448 1582923130.60 151.4700 60.0027 32.0000 1.9861 1.9866 417.8867 418.0134 0.0190 -1.0000 -1.0000 5140511 1582923130.70 151.4700 60.0027 32.0000 1.9873 1.9878 417.7751 417.9012 0.0190 -1.0000 -1.0000 5140589 1582923130.80 151.4412 60.0027 32.0000 1.9880 1.9885 417.9088 418.0349 0.0190 -1.0000 -1.0000 5140651 1582923130.90 151.4412 60.0027 32.0000 1.9871 1.9876 418.0576 418.1843 0.0189 -1.0000 -1.0000 5140714 1582923131.00 151.4412 60.0027 32.0000 1.9865 1.9870 418.0024 418.1279 0.0189 -1.0000 -1.0000 5140792 1582923131.10 151.4553 60.0027 32.0000 1.9864 1.9868 417.9495 418.0758 0.0190 -1.0000 -1.0000 5140839 1582923131.20 151.4818 60.0027 32.0000 1.9872 1.9877 417.7926 417.9188 0.0190 -1.0000 -1.0000 5140901 1582923131.30 151.4818 60.0027 32.0000 1.9869 1.9874 417.7482 417.8747 0.0190 -1.0000 -1.0000 5140979 1582923131.40 151.4818 60.0027 32.0000 1.9865 1.9870 418.0902 418.2168 0.0190 -1.0000 -1.0000 5141042 1582923131.50 151.4818 60.0027 32.0000 1.9868 1.9873 418.0311 418.1571 0.0190 -1.0000 -1.0000 5141120 1582923131.60 151.4818 60.0027 32.0000 1.9867 1.9872 417.9643 418.0910 0.0189 -1.0000 -1.0000 5141183 1582923131.70 151.4818 60.0027 32.0000 1.9866 1.9871 417.8907 418.0164 0.0189 -1.0000 -1.0000 5141917 1582923131.80 151.4818 60.0027 32.0000 1.9866 1.9871 417.7925 417.9189 0.0190 -1.0000 -1.0000 5141995 1582923131.90 151.4817 60.0027 32.0000 1.9860 1.9865 417.9831 418.1103 0.0191 -1.0000 -1.0000 5142057 1582923132.00 151.4817 60.0027 32.0000 1.9858 1.9863 418.0727 418.1995 0.0190 -1.0000 -1.0000 5142120 1582923132.10 151.4817 60.0027 32.0000 1.9864 1.9869 417.9398 418.0661 0.0190 -1.0000 -1.0000 5142182 1582923132.20 151.4817 60.0027 32.0000 1.9873 1.9878 417.8645 417.9910 0.0190 -1.0000 -1.0000 5142245 1582923132.30 151.4817 60.0027 32.0000 1.9865 1.9870 417.7808 417.9077 0.0190 -1.0000 -1.0000 5142307 1582923132.40 151.4817 60.0027 32.0000 1.9868 1.9873 417.9694 418.0945 0.0188 -1.0000 -1.0000 5142432 1582923132.50 151.4926 60.0027 32.0000 1.9868 1.9873 418.0739 418.2000 0.0189 -1.0000 -1.0000 5142495 1582923132.60 151.4941 60.0027 32.0000 1.9879 1.9884 417.9788 418.1050 0.0189 -1.0000 -1.0000 5142557 1582923132.70 151.4941 60.0027 32.0000 1.9873 1.9878 417.7664 417.8928 0.0190 -1.0000 -1.0000 5142698 1582923132.80 151.4941 60.0027 32.0000 1.9876 1.9881 417.7766 417.9038 0.0190 -1.0000 -1.0000 5142761 1582923132.90 151.4941 60.0027 32.0000 1.9875 1.9880 417.9580 418.0845 0.0190 -1.0000 -1.0000 5142823 1582923133.00 151.4941 60.0027 32.0000 1.9868 1.9873 418.1031 418.2299 0.0190 -1.0000 -1.0000 5142901 1582923133.10 151.5008 60.0027 32.0000 1.9869 1.9874 417.9702 418.0956 0.0188 -1.0000 -1.0000 5142948 1582923133.20 151.5008 60.0027 32.0000 1.9879 1.9884 417.9004 418.0260 0.0188 -1.0000 -1.0000 5143135 1582923133.30 151.5008 60.0027 32.0000 1.9869 1.9874 417.8555 417.9812 0.0189 -1.0000 -1.0000 5143198 1582923133.40 151.5008 60.0027 32.0000 1.9860 1.9865 417.9372 418.0639 0.0190 -1.0000 -1.0000 5143276 1582923133.50 151.5008 60.0027 32.0000 1.9866 1.9871 417.9518 418.0781 0.0190 -1.0000 -1.0000 5143354 1582923133.60 151.5008 60.0027 32.0000 1.9872 1.9877 418.0659 418.1921 0.0189 -1.0000 -1.0000 5143417 1582923133.70 151.5008 60.0027 32.0000 1.9872 1.9877 417.7927 417.9197 0.0191 -1.0000 -1.0000 5144167 1582923133.80 151.5008 60.0027 32.0000 1.9880 1.9884 417.7606 417.8872 0.0190 -1.0000 -1.0000 5144245 1582923133.90 151.5008 60.0027 32.0000 1.9872 1.9877 417.9188 418.0455 0.0190 -1.0000 -1.0000 5144307 1582923134.00 151.5008 60.0027 32.0000 1.9863 1.9867 418.0352 418.1615 0.0190 -1.0000 -1.0000 5144370 1582923134.10 151.5066 60.0027 32.0000 1.9871 1.9876 417.9056 418.0321 0.0190 -1.0000 -1.0000 5144448 1582923134.20 151.5336 60.0027 32.0000 1.9881 1.9886 417.8270 417.9529 0.0190 -1.0000 -1.0000 5144511 1582923134.30 151.5336 60.0027 32.0000 1.9876 1.9881 417.7889 417.9154 0.0189 -1.0000 -1.0000 5144589 1582923134.40 151.5336 60.0027 32.0000 1.9872 1.9877 417.9980 418.1235 0.0189 -1.0000 -1.0000 5144776 1582923134.50 151.5336 60.0027 32.0000 1.9869 1.9874 418.0194 418.1457 0.0190 -1.0000 -1.0000 5144839 1582923134.60 151.5336 60.0027 32.0000 1.9873 1.9878 417.9446 418.0714 0.0190 -1.0000 -1.0000 5144901 1582923134.70 151.5336 60.0027 32.0000 1.9873 1.9878 417.8230 417.9498 0.0190 -1.0000 -1.0000 5144979 1582923134.80 151.4863 60.0030 32.0000 1.9872 1.9877 417.7711 417.8977 0.0190 -1.0000 -1.0000 5145042 1582923134.90 151.4863 60.0030 32.0000 1.9871 1.9876 417.9692 418.0956 0.0189 -1.0000 -1.0000 5145120 1582923135.00 151.4863 60.0030 32.0000 1.9864 1.9869 418.0119 418.1384 0.0190 -1.0000 -1.0000 5145183 1582923135.10 151.4863 60.0030 32.0000 1.9869 1.9874 417.9947 418.1212 0.0190 -1.0000 -1.0000 5145245 1582923135.20 151.4863 60.0030 32.0000 1.9872 1.9877 417.9255 418.0513 0.0189 -1.0000 -1.0000 5145308 1582923135.30 151.4859 60.0030 32.0000 1.9882 1.9887 417.8896 418.0162 0.0191 -1.0000 -1.0000 5145385 1582923135.40 151.4789 60.0030 32.0000 1.9870 1.9875 417.9496 418.0766 0.0190 -1.0000 -1.0000 5145448 1582923135.50 151.4789 60.0030 32.0000 1.9867 1.9872 418.1238 418.2499 0.0189 -1.0000 -1.0000 5145526 1582923135.60 151.4789 60.0030 32.0000 1.9865 1.9870 417.9388 418.0652 0.0189 -1.0000 -1.0000 5145589 1582923135.70 151.4789 60.0030 32.0000 1.9881 1.9886 417.8081 417.9346 0.0190 -1.0000 -1.0000 5145651 1582923135.80 151.4789 60.0030 32.0000 1.9875 1.9880 417.7639 417.8899 0.0189 -1.0000 -1.0000 5145729 1582923135.90 151.4789 60.0030 32.0000 1.9872 1.9877 417.9462 418.0725 0.0189 -1.0000 -1.0000 5145792 1582923136.00 151.4789 60.0030 32.0000 1.9867 1.9872 418.0237 418.1499 0.0190 -1.0000 -1.0000 5145917 1582923136.10 151.4789 60.0030 32.0000 1.9873 1.9878 418.0048 418.1321 0.0191 -1.0000 -1.0000 5145995 1582923136.20 151.4789 60.0030 32.0000 1.9874 1.9879 417.7678 417.8951 0.0190 -1.0000 -1.0000 5146057 1582923136.30 151.4789 60.0030 32.0000 1.9869 1.9874 417.7894 417.9156 0.0191 -1.0000 -1.0000 5146151 1582923136.40 151.4689 60.0030 32.0000 1.9872 1.9877 417.8753 418.0022 0.0190 -1.0000 -1.0000 5146229 1582923136.50 151.4632 60.0030 32.0000 1.9870 1.9875 417.8891 418.0162 0.0191 -1.0000 -1.0000 5146292 1582923136.60 151.4632 60.0030 32.0000 1.9873 1.9878 417.8683 417.9950 0.0190 -1.0000 -1.0000 5146354 1582923136.70 151.4632 60.0030 32.0000 1.9876 1.9881 417.7794 417.9060 0.0190 -1.0000 -1.0000 5146417 1582923136.80 151.4632 60.0030 32.0000 1.9866 1.9870 417.9163 418.0424 0.0189 -1.0000 -1.0000 5146651 1582923136.90 151.4632 60.0030 32.0000 1.9864 1.9869 417.9927 418.1192 0.0190 -1.0000 -1.0000 5146714 1582923137.00 151.4632 60.0030 32.0000 1.9869 1.9874 417.9291 418.0560 0.0190 -1.0000 -1.0000 5146776 1582923137.10 151.4703 60.0030 32.0000 1.9879 1.9883 417.7737 417.9001 0.0190 -1.0000 -1.0000 5146839 1582923137.20 151.4703 60.0030 32.0000 1.9868 1.9873 417.8725 417.9997 0.0191 -1.0000 -1.0000 5146948 1582923137.30 151.4703 60.0030 32.0000 1.9865 1.9870 417.9471 418.0733 0.0190 -1.0000 -1.0000 5147135 1582923137.40 151.4703 60.0030 32.0000 1.9855 1.9860 417.9914 418.1176 0.0189 -1.0000 -1.0000 5147198 1582923137.50 151.4703 60.0030 32.0000 1.9873 1.9878 417.9713 418.0965 0.0188 -1.0000 -1.0000 5147261 1582923137.60 151.4781 60.0030 32.0000 1.9877 1.9882 417.7835 417.9094 0.0190 -1.0000 -1.0000 5147323 1582923137.70 151.4927 60.0030 32.0000 1.9869 1.9874 417.9286 418.0558 0.0190 -1.0000 -1.0000 5147385 1582923137.80 151.4927 60.0030 32.0000 1.9863 1.9868 418.0651 418.1917 0.0191 -1.0000 -1.0000 5148182 1582923137.90 151.4927 60.0030 32.0000 1.9865 1.9870 417.9712 418.0978 0.0190 -1.0000 -1.0000 5148245 1582923138.00 151.4927 60.0030 32.0000 1.9871 1.9876 417.7146 417.8410 0.0190 -1.0000 -1.0000 5148307 1582923138.10 151.4927 60.0030 32.0000 1.9872 1.9877 417.8487 417.9751 0.0190 -1.0000 -1.0000 5148385 1582923138.20 151.5659 60.0030 32.0000 1.9873 1.9878 418.0379 418.1645 0.0190 -1.0000 -1.0000 5148448 1582923138.30 151.5659 60.0030 32.0000 1.9868 1.9873 418.1045 418.2301 0.0189 -1.0000 -1.0000 5148511 1582923138.40 151.5659 60.0030 32.0000 1.9860 1.9865 417.9874 418.1136 0.0190 -1.0000 -1.0000 5148620 1582923138.50 151.5659 60.0030 32.0000 1.9873 1.9878 417.8592 417.9852 0.0189 -1.0000 -1.0000 5148714 1582923138.60 151.5659 60.0030 32.0000 1.9873 1.9878 417.8621 417.9882 0.0190 -1.0000 -1.0000 5148776 1582923138.70 151.5659 60.0030 32.0000 1.9875 1.9880 417.8715 417.9977 0.0189 -1.0000 -1.0000 5148854 1582923138.80 151.5703 60.0030 32.0000 1.9862 1.9867 417.9323 418.0580 0.0189 -1.0000 -1.0000 5148932 1582923138.90 151.6063 60.0030 32.0000 1.9867 1.9872 417.9119 418.0383 0.0190 -1.0000 -1.0000 5148995 1582923139.00 151.6063 60.0030 32.0000 1.9873 1.9878 417.7743 417.9010 0.0190 -1.0000 -1.0000 5149073 1582923139.10 151.6063 60.0030 32.0000 1.9869 1.9874 417.9148 418.0410 0.0190 -1.0000 -1.0000 5149135 1582923139.20 151.6063 60.0030 32.0000 1.9870 1.9875 418.0142 418.1399 0.0189 -1.0000 -1.0000 5149198 1582923139.30 151.6063 60.0030 32.0000 1.9865 1.9870 418.0621 418.1884 0.0190 -1.0000 -1.0000 5149276 1582923139.40 151.5738 60.0025 32.0000 1.9865 1.9870 418.0278 418.1544 0.0190 -1.0000 -1.0000 5149323 1582923139.50 151.5738 60.0025 32.0000 1.9872 1.9877 417.8129 417.9388 0.0189 -1.0000 -1.0000 5149417 1582923139.60 151.5738 60.0025 32.0000 1.9872 1.9877 417.7843 417.9102 0.0189 -1.0000 -1.0000 5149464 1582923139.70 151.5738 60.0025 32.0000 1.9870 1.9875 417.9555 418.0817 0.0189 -1.0000 -1.0000 5149526 1582923139.80 151.5738 60.0025 32.0000 1.9864 1.9869 417.9494 418.0756 0.0190 -1.0000 -1.0000 5149604 1582923139.90 151.5738 60.0025 32.0000 1.9865 1.9870 417.9220 418.0484 0.0190 -1.0000 -1.0000 5149667 1582923140.00 151.5738 60.0025 32.0000 1.9872 1.9877 417.7836 417.9102 0.0190 -1.0000 -1.0000 5149729 1582923140.10 151.5738 60.0025 32.0000 1.9871 1.9876 417.8742 418.0002 0.0190 -1.0000 -1.0000 5149807 1582923140.20 151.5738 60.0025 32.0000 1.9855 1.9860 418.0029 418.1297 0.0190 -1.0000 -1.0000 5149870 1582923140.30 151.5660 60.0025 32.0000 1.9867 1.9872 418.0697 418.1967 0.0191 -1.0000 -1.0000 5149932 1582923140.40 151.5660 60.0025 32.0000 1.9872 1.9877 417.8526 417.9792 0.0190 -1.0000 -1.0000 5150182 1582923140.50 151.5660 60.0025 32.0000 1.9869 1.9874 417.8492 417.9752 0.0189 -1.0000 -1.0000 5150245 1582923140.60 151.5660 60.0025 32.0000 1.9872 1.9877 417.8488 417.9747 0.0189 -1.0000 -1.0000 5150307 1582923140.70 151.5660 60.0025 32.0000 1.9864 1.9869 417.9247 418.0510 0.0190 -1.0000 -1.0000 5150370 1582923140.80 151.5660 60.0025 32.0000 1.9874 1.9879 417.8362 417.9624 0.0190 -1.0000 -1.0000 5150432 1582923140.90 151.5660 60.0025 32.0000 1.9870 1.9875 417.8620 417.9897 0.0191 -1.0000 -1.0000 5151495 1582923141.00 151.5660 60.0025 32.0000 1.9869 1.9874 417.8794 418.0055 0.0189 -1.0000 -1.0000 5151558 1582923141.10 151.5660 60.0025 32.0000 1.9868 1.9873 417.9318 418.0586 0.0191 -1.0000 -1.0000 5151620 1582923141.20 151.5660 60.0025 32.0000 1.9866 1.9871 417.8775 418.0040 0.0190 -1.0000 -1.0000 5151745 1582923141.30 151.5778 60.0025 32.0000 1.9876 1.9881 417.8176 417.9440 0.0190 -1.0000 -1.0000 5151807 1582923141.40 151.5783 60.0025 32.0000 1.9876 1.9881 417.8587 417.9850 0.0190 -1.0000 -1.0000 5151870 1582923141.50 151.5783 60.0025 32.0000 1.9871 1.9876 418.0245 418.1502 0.0189 -1.0000 -1.0000 5151948 1582923141.60 151.5783 60.0025 32.0000 1.9858 1.9863 418.0271 418.1531 0.0189 -1.0000 -1.0000 5152011 1582923141.70 151.5783 60.0025 32.0000 1.9861 1.9865 418.0550 418.1818 0.0191 -1.0000 -1.0000 5152073 1582923141.80 151.5783 60.0025 32.0000 1.9873 1.9878 417.9465 418.0726 0.0190 -1.0000 -1.0000 5152151 1582923141.90 151.5333 60.0025 32.0000 1.9880 1.9885 417.7671 417.8939 0.0190 -1.0000 -1.0000 5152214 1582923142.00 151.5333 60.0025 32.0000 1.9873 1.9878 417.8424 417.9682 0.0189 -1.0000 -1.0000 5152276 1582923142.10 151.5333 60.0025 32.0000 1.9870 1.9875 417.8958 418.0221 0.0190 -1.0000 -1.0000 5152339 1582923142.20 151.5333 60.0025 32.0000 1.9859 1.9864 417.9303 418.0571 0.0190 -1.0000 -1.0000 5152401 1582923142.30 151.5333 60.0025 32.0000 1.9866 1.9871 417.7809 417.9069 0.0189 -1.0000 -1.0000 5152464 1582923142.40 151.5221 60.0025 32.0000 1.9871 1.9876 417.8155 417.9415 0.0189 -1.0000 -1.0000 5152542 1582923142.50 151.5198 60.0025 32.0000 1.9870 1.9875 417.8133 417.9393 0.0189 -1.0000 -1.0000 5152604 1582923142.60 151.5198 60.0025 32.0000 1.9861 1.9866 418.0149 418.1405 0.0189 -1.0000 -1.0000 5152667 1582923142.70 151.5198 60.0025 32.0000 1.9863 1.9868 417.9808 418.1071 0.0190 -1.0000 -1.0000 5152745 1582923142.80 151.5198 60.0025 32.0000 1.9866 1.9871 417.9642 418.0901 0.0189 -1.0000 -1.0000 5152808 1582923142.90 151.5198 60.0025 32.0000 1.9875 1.9880 417.8614 417.9874 0.0189 -1.0000 -1.0000 5152870 1582923143.00 151.5198 60.0025 32.0000 1.9860 1.9865 417.8110 417.9366 0.0189 -1.0000 -1.0000 5152948 1582923143.10 151.5198 60.0025 32.0000 1.9864 1.9869 417.9293 418.0556 0.0190 -1.0000 -1.0000 5153011 1582923143.20 151.5198 60.0025 32.0000 1.9861 1.9866 418.1222 418.2483 0.0190 -1.0000 -1.0000 5153073 1582923143.30 151.5198 60.0025 32.0000 1.9866 1.9871 418.0336 418.1602 0.0189 -1.0000 -1.0000 5153135 1582923143.40 151.5198 60.0025 32.0000 1.9864 1.9869 417.8482 417.9747 0.0190 -1.0000 -1.0000 5153198 1582923143.50 151.5197 60.0025 32.0000 1.9867 1.9872 417.7675 417.8944 0.0191 -1.0000 -1.0000 5153651 1582923143.60 151.5192 60.0025 32.0000 1.9865 1.9870 417.9488 418.0753 0.0190 -1.0000 -1.0000 5153714 1582923143.70 151.5192 60.0025 32.0000 1.9868 1.9873 417.9958 418.1223 0.0190 -1.0000 -1.0000 5153776 1582923143.80 151.5192 60.0025 32.0000 1.9864 1.9869 417.9467 418.0731 0.0190 -1.0000 -1.0000 5153839 1582923143.90 151.5192 60.0025 32.0000 1.9874 1.9879 417.8369 417.9627 0.0189 -1.0000 -1.0000 5153901 1582923144.00 151.5192 60.0025 32.0000 1.9873 1.9878 417.7703 417.8967 0.0190 -1.0000 -1.0000 5154135 1582923144.10 151.4533 60.0025 32.0000 1.9871 1.9876 417.9228 418.0485 0.0189 -1.0000 -1.0000 5154214 1582923144.20 151.4533 60.0025 32.0000 1.9859 1.9864 418.0453 418.1716 0.0189 -1.0000 -1.0000 5154276 1582923144.30 151.4533 60.0025 32.0000 1.9865 1.9870 417.9606 418.0861 0.0189 -1.0000 -1.0000 5154339 1582923144.40 151.4533 60.0025 32.0000 1.9874 1.9879 417.8998 418.0258 0.0189 -1.0000 -1.0000 5154417 1582923144.50 151.4533 60.0025 32.0000 1.9878 1.9883 417.8515 417.9778 0.0189 -1.0000 -1.0000 5154479 1582923144.60 151.4740 60.0025 32.0000 1.9860 1.9865 418.0491 418.1746 0.0189 -1.0000 -1.0000 5154651 1582923144.70 151.5238 60.0025 32.0000 1.9866 1.9871 417.9647 418.0915 0.0190 -1.0000 -1.0000 5154729 1582923144.80 151.5238 60.0025 32.0000 1.9863 1.9868 417.9612 418.0875 0.0189 -1.0000 -1.0000 5154792 1582923144.90 151.5238 60.0025 32.0000 1.9874 1.9879 417.9346 418.0607 0.0189 -1.0000 -1.0000 5154854 1582923145.00 151.5238 60.0025 32.0000 1.9874 1.9879 417.7111 417.8377 0.0191 -1.0000 -1.0000 5154932 1582923145.10 151.5238 60.0025 32.0000 1.9878 1.9883 417.8470 417.9734 0.0190 -1.0000 -1.0000 5155058 1582923145.20 151.4980 60.0025 32.0000 1.9873 1.9878 417.8591 417.9857 0.0190 -1.0000 -1.0000 5155120 1582923145.30 151.4980 60.0025 32.0000 1.9867 1.9872 417.9444 418.0707 0.0190 -1.0000 -1.0000 5155182 1582923145.40 151.4980 60.0025 32.0000 1.9867 1.9872 417.9168 418.0426 0.0189 -1.0000 -1.0000 5155245 1582923145.50 151.4980 60.0025 32.0000 1.9874 1.9879 417.7141 417.8395 0.0189 -1.0000 -1.0000 5155323 1582923145.60 151.4980 60.0025 32.0000 1.9873 1.9878 417.7745 417.9013 0.0191 -1.0000 -1.0000 5155385 1582923145.70 151.4770 60.0025 32.0000 1.9873 1.9878 417.9231 418.0498 0.0190 -1.0000 -1.0000 5155448 1582923145.80 151.4578 60.0025 32.0000 1.9867 1.9872 417.9531 418.0796 0.0190 -1.0000 -1.0000 5155526 1582923145.90 151.4578 60.0025 32.0000 1.9867 1.9872 417.8916 418.0183 0.0190 -1.0000 -1.0000 5155589 1582923146.00 151.4578 60.0025 32.0000 1.9868 1.9873 417.8318 417.9584 0.0191 -1.0000 -1.0000 5155651 1582923146.10 151.4578 60.0025 32.0000 1.9873 1.9878 417.8559 417.9824 0.0190 -1.0000 -1.0000 5155885 1582923146.20 151.4578 60.0025 32.0000 1.9865 1.9870 417.8790 418.0054 0.0190 -1.0000 -1.0000 5155948 1582923146.30 151.4709 60.0025 32.0000 1.9864 1.9869 417.9106 418.0372 0.0190 -1.0000 -1.0000 5156011 1582923146.40 151.4709 60.0025 32.0000 1.9869 1.9874 418.0006 418.1271 0.0190 -1.0000 -1.0000 5156089 1582923146.50 151.4709 60.0025 32.0000 1.9877 1.9882 417.8225 417.9500 0.0191 -1.0000 -1.0000 5156151 1582923146.60 151.4709 60.0025 32.0000 1.9877 1.9882 417.8399 417.9662 0.0190 -1.0000 -1.0000 5156432 1582923146.70 151.4709 60.0025 32.0000 1.9879 1.9884 417.8293 417.9565 0.0191 -1.0000 -1.0000 5156511 1582923146.80 151.4709 60.0025 32.0000 1.9871 1.9876 417.9841 418.1106 0.0190 -1.0000 -1.0000 5156573 1582923146.90 151.4990 60.0025 32.0000 1.9871 1.9876 417.8313 417.9585 0.0190 -1.0000 -1.0000 5156635 1582923147.00 151.4990 60.0025 32.0000 1.9872 1.9876 417.8048 417.9305 0.0189 -1.0000 -1.0000 5156698 1582923147.10 151.4990 60.0025 32.0000 1.9875 1.9880 417.7681 417.8952 0.0192 -1.0000 -1.0000 5157135 1582923147.20 151.4990 60.0025 32.0000 1.9870 1.9875 417.8844 418.0107 0.0190 -1.0000 -1.0000 5157198 1582923147.30 151.4990 60.0025 32.0000 1.9856 1.9861 418.0786 418.2049 0.0190 -1.0000 -1.0000 5157276 1582923147.40 151.5058 60.0025 32.0000 1.9860 1.9865 417.9710 418.0972 0.0190 -1.0000 -1.0000 5157339 1582923147.50 151.5085 60.0025 32.0000 1.9866 1.9871 417.8278 417.9541 0.0190 -1.0000 -1.0000 5157401 1582923147.60 151.5085 60.0025 32.0000 1.9875 1.9880 417.8412 417.9677 0.0190 -1.0000 -1.0000 5157464 1582923147.70 151.5085 60.0025 32.0000 1.9873 1.9878 417.8775 418.0052 0.0192 -1.0000 -1.0000 5157526 1582923147.80 151.5085 60.0025 32.0000 1.9867 1.9872 418.1057 418.2332 0.0191 -1.0000 -1.0000 5157604 1582923147.90 151.5085 60.0025 32.0000 1.9876 1.9881 418.0592 418.1857 0.0190 -1.0000 -1.0000 5157667 1582923148.00 151.5007 60.0025 32.0000 1.9860 1.9865 417.9517 418.0779 0.0190 -1.0000 -1.0000 5157729 1582923148.10 151.5007 60.0025 32.0000 1.9876 1.9881 417.8244 417.9507 0.0190 -1.0000 -1.0000 5157807 1582923148.20 151.5007 60.0025 32.0000 1.9874 1.9879 417.8620 417.9887 0.0190 -1.0000 -1.0000 5157932 1582923148.30 151.5007 60.0025 32.0000 1.9864 1.9869 417.9770 418.1027 0.0189 -1.0000 -1.0000 5157995 1582923148.40 151.5007 60.0025 32.0000 1.9866 1.9871 418.0618 418.1878 0.0189 -1.0000 -1.0000 5158057 1582923148.50 151.5034 60.0025 32.0000 1.9872 1.9877 417.9033 418.0297 0.0190 -1.0000 -1.0000 5158120 1582923148.60 151.5331 60.0025 32.0000 1.9873 1.9878 417.8543 417.9805 0.0189 -1.0000 -1.0000 5158214 1582923148.70 151.5331 60.0025 32.0000 1.9879 1.9884 417.8381 417.9641 0.0190 -1.0000 -1.0000 5158651 1582923148.80 151.5331 60.0025 32.0000 1.9869 1.9874 418.0534 418.1800 0.0190 -1.0000 -1.0000 5158714 1582923148.90 151.5331 60.0025 32.0000 1.9869 1.9874 418.0635 418.1893 0.0189 -1.0000 -1.0000 5158776 1582923149.00 151.5331 60.0025 32.0000 1.9869 1.9874 418.1179 418.2437 0.0189 -1.0000 -1.0000 5158839 1582923149.10 151.5658 60.0025 32.0000 1.9870 1.9875 417.9941 418.1207 0.0190 -1.0000 -1.0000 5158901 1582923149.20 151.5777 60.0025 32.0000 1.9874 1.9879 417.8113 417.9384 0.0190 -1.0000 -1.0000 5159151 1582923149.30 151.5777 60.0025 32.0000 1.9875 1.9880 417.9487 418.0746 0.0190 -1.0000 -1.0000 5159214 1582923149.40 151.5777 60.0025 32.0000 1.9862 1.9867 418.0132 418.1395 0.0189 -1.0000 -1.0000 5159276 1582923149.50 151.5777 60.0025 32.0000 1.9870 1.9874 417.9431 418.0693 0.0190 -1.0000 -1.0000 5159354 1582923149.60 151.5739 60.0025 32.0000 1.9871 1.9876 417.7609 417.8873 0.0190 -1.0000 -1.0000 5159417 1582923149.70 151.4997 60.0018 32.0000 1.9866 1.9871 417.7991 417.9258 0.0191 -1.0000 -1.0000 5159651 1582923149.80 151.4997 60.0018 32.0000 1.9871 1.9876 417.9762 418.1019 0.0187 -1.0000 -1.0000 5159729 1582923149.90 151.4997 60.0018 32.0000 1.9865 1.9870 417.9743 418.1012 0.0190 -1.0000 -1.0000 5159792 1582923150.00 151.4997 60.0018 32.0000 1.9867 1.9872 417.9675 418.0930 0.0188 -1.0000 -1.0000 5159854 1582923150.10 151.4997 60.0018 32.0000 1.9861 1.9866 417.8647 417.9895 0.0187 -1.0000 -1.0000 5159932 1582923150.20 151.5042 60.0018 32.0000 1.9865 1.9870 417.8802 418.0059 0.0189 -1.0000 -1.0000 5200151 1582923150.30 151.5042 60.0018 32.0000 1.9866 1.9871 417.8165 417.9431 0.0190 -1.0000 -1.0000 5200214 1582923150.40 151.5042 60.0018 32.0000 1.9860 1.9865 418.0393 418.1662 0.0191 -1.0000 -1.0000 5200292 1582923150.50 151.5042 60.0018 32.0000 1.9868 1.9873 418.0699 418.1975 0.0191 -1.0000 -1.0000 5200354 1582923150.60 151.5042 60.0018 32.0000 1.9874 1.9879 417.8631 417.9888 0.0188 -1.0000 -1.0000 5200417 1582923150.70 151.5312 60.0018 32.0000 1.9870 1.9875 417.7962 417.9212 0.0189 -1.0000 -1.0000 5200495 1582923150.80 151.5654 60.0018 32.0000 1.9866 1.9871 417.9349 418.0616 0.0191 -1.0000 -1.0000 5200932 1582923150.90 151.5654 60.0018 32.0000 1.9867 1.9872 418.0325 418.1588 0.0189 -1.0000 -1.0000 5200995 1582923151.00 151.5654 60.0018 32.0000 1.9867 1.9872 417.9725 418.0982 0.0189 -1.0000 -1.0000 5201057 1582923151.10 151.5654 60.0018 32.0000 1.9863 1.9868 417.8214 417.9485 0.0192 -1.0000 -1.0000 5201120 1582923151.20 151.5654 60.0018 32.0000 1.9880 1.9885 417.7090 417.8355 0.0190 -1.0000 -1.0000 5201182 1582923151.30 151.5764 60.0018 32.0000 1.9870 1.9875 417.7218 417.8487 0.0190 -1.0000 -1.0000 5201385 1582923151.40 151.5764 60.0018 32.0000 1.9870 1.9875 417.8590 417.9851 0.0189 -1.0000 -1.0000 5201448 1582923151.50 151.5764 60.0018 32.0000 1.9867 1.9872 418.0048 418.1303 0.0188 -1.0000 -1.0000 5201510 1582923151.60 151.5764 60.0018 32.0000 1.9868 1.9872 417.8941 418.0201 0.0189 -1.0000 -1.0000 5201573 1582923151.70 151.5764 60.0018 32.0000 1.9864 1.9869 417.7298 417.8559 0.0190 -1.0000 -1.0000 5201651 1582923151.80 151.5748 60.0018 32.0000 1.9869 1.9874 417.7618 417.8882 0.0190 -1.0000 -1.0000 5201729 1582923151.90 151.5254 60.0018 32.0000 1.9858 1.9863 417.8779 418.0037 0.0189 -1.0000 -1.0000 5201792 1582923152.00 151.5254 60.0018 32.0000 1.9856 1.9861 418.0425 418.1690 0.0190 -1.0000 -1.0000 5201839 1582923152.10 151.5254 60.0018 32.0000 1.9863 1.9868 417.9316 418.0589 0.0192 -1.0000 -1.0000 5201917 1582923152.20 151.5254 60.0018 32.0000 1.9867 1.9872 417.8448 417.9719 0.0190 -1.0000 -1.0000 5201979 1582923152.30 151.5254 60.0018 32.0000 1.9863 1.9868 417.8030 417.9292 0.0189 -1.0000 -1.0000 5202448 1582923152.40 151.5619 60.0018 32.0000 1.9864 1.9869 417.9382 418.0640 0.0189 -1.0000 -1.0000 5202526 1582923152.50 151.5619 60.0018 32.0000 1.9861 1.9866 418.0281 418.1547 0.0190 -1.0000 -1.0000 5202573 1582923152.60 151.5619 60.0018 32.0000 1.9867 1.9871 418.0007 418.1266 0.0189 -1.0000 -1.0000 5202635 1582923152.70 151.5619 60.0018 32.0000 1.9865 1.9870 417.7375 417.8637 0.0189 -1.0000 -1.0000 5202714 1582923152.80 151.5619 60.0018 32.0000 1.9865 1.9870 417.9086 418.0331 0.0187 -1.0000 -1.0000 5202901 1582923152.90 151.5624 60.0018 32.0000 1.9861 1.9865 418.0007 418.1267 0.0190 -1.0000 -1.0000 5202964 1582923153.00 151.5695 60.0018 32.0000 1.9860 1.9865 417.9699 418.0963 0.0190 -1.0000 -1.0000 5203026 1582923153.10 151.5695 60.0018 32.0000 1.9873 1.9878 417.9259 418.0524 0.0190 -1.0000 -1.0000 5203089 1582923153.20 151.5695 60.0018 32.0000 1.9875 1.9880 417.8784 418.0049 0.0190 -1.0000 -1.0000 5203151 1582923153.30 151.5695 60.0018 32.0000 1.9874 1.9879 417.8422 417.9682 0.0190 -1.0000 -1.0000 5203229 1582923153.40 151.5695 60.0018 32.0000 1.9865 1.9870 417.9668 418.0935 0.0190 -1.0000 -1.0000 5203292 1582923153.50 151.5486 60.0018 32.0000 1.9866 1.9871 418.0610 418.1872 0.0189 -1.0000 -1.0000 5203370 1582923153.60 151.5486 60.0018 32.0000 1.9871 1.9876 418.0309 418.1584 0.0191 -1.0000 -1.0000 5203432 1582923153.70 151.5486 60.0018 32.0000 1.9879 1.9884 417.9467 418.0731 0.0189 -1.0000 -1.0000 5203495 1582923153.80 151.5486 60.0018 32.0000 1.9876 1.9881 417.9578 418.0836 0.0189 -1.0000 -1.0000 5203558 1582923153.90 151.5486 60.0018 32.0000 1.9866 1.9871 418.0177 418.1443 0.0191 -1.0000 -1.0000 5204198 1582923154.00 151.5341 60.0018 32.0000 1.9858 1.9863 418.0650 418.1913 0.0189 -1.0000 -1.0000 5204261 1582923154.10 151.4650 60.0018 32.0000 1.9858 1.9863 418.0558 418.1818 0.0189 -1.0000 -1.0000 5204339 1582923154.20 151.4650 60.0018 32.0000 1.9875 1.9880 417.9534 418.0795 0.0189 -1.0000 -1.0000 5204401 1582923154.30 151.4650 60.0018 32.0000 1.9876 1.9881 417.8160 417.9421 0.0189 -1.0000 -1.0000 5204464 1582923154.40 151.4650 60.0018 32.0000 1.9863 1.9868 417.9209 418.0470 0.0190 -1.0000 -1.0000 5204526 1582923154.50 151.4650 60.0018 32.0000 1.9872 1.9877 418.0101 418.1368 0.0190 -1.0000 -1.0000 5204589 1582923154.60 151.4632 60.0014 32.0000 1.9870 1.9875 418.0916 418.2180 0.0190 -1.0000 -1.0000 5204651 1582923154.70 151.4632 60.0014 32.0000 1.9872 1.9877 417.9734 418.1006 0.0191 -1.0000 -1.0000 5204729 1582923154.80 151.4632 60.0014 32.0000 1.9880 1.9885 417.8768 418.0041 0.0192 -1.0000 -1.0000 5204792 1582923154.90 151.4632 60.0014 32.0000 1.9885 1.9890 417.8085 417.9350 0.0189 -1.0000 -1.0000 5204885 1582923155.00 151.4632 60.0014 32.0000 1.9877 1.9882 418.0062 418.1317 0.0189 -1.0000 -1.0000 5204948 1582923155.10 151.4632 60.0014 32.0000 1.9869 1.9874 418.0641 418.1901 0.0189 -1.0000 -1.0000 5205011 1582923155.20 151.4632 60.0014 32.0000 1.9868 1.9873 418.0232 418.1491 0.0189 -1.0000 -1.0000 5205073 1582923155.30 151.4897 60.0014 32.0000 1.9876 1.9881 417.9626 418.0885 0.0190 -1.0000 -1.0000 5205151 1582923155.40 151.4897 60.0014 32.0000 1.9870 1.9875 417.8531 417.9789 0.0189 -1.0000 -1.0000 5205214 1582923155.50 151.4897 60.0014 32.0000 1.9869 1.9874 418.0140 418.1397 0.0189 -1.0000 -1.0000 5205292 1582923155.60 151.4897 60.0014 32.0000 1.9873 1.9878 418.1923 418.3178 0.0189 -1.0000 -1.0000 5205354 1582923155.70 151.4897 60.0014 32.0000 1.9874 1.9879 418.0895 418.2161 0.0190 -1.0000 -1.0000 5205417 1582923155.80 151.4650 60.0014 32.0000 1.9876 1.9881 417.9095 418.0364 0.0190 -1.0000 -1.0000 5205479 1582923155.90 151.4642 60.0014 32.0000 1.9874 1.9879 417.8625 417.9885 0.0189 -1.0000 -1.0000 5206182 1582923156.00 151.4642 60.0014 32.0000 1.9883 1.9888 417.9253 418.0521 0.0191 -1.0000 -1.0000 5206245 1582923156.10 151.4642 60.0014 32.0000 1.9866 1.9871 418.0199 418.1473 0.0191 -1.0000 -1.0000 5206448 1582923156.20 151.4642 60.0014 32.0000 1.9865 1.9870 417.9538 418.0811 0.0192 -1.0000 -1.0000 5206511 1582923156.30 151.4642 60.0014 32.0000 1.9872 1.9877 417.8747 418.0008 0.0189 -1.0000 -1.0000 5206573 1582923156.40 151.4642 60.0014 32.0000 1.9878 1.9883 417.8793 418.0057 0.0190 -1.0000 -1.0000 5206651 1582923156.50 151.4510 60.0014 32.0000 1.9872 1.9877 417.9692 418.0953 0.0189 -1.0000 -1.0000 5206714 1582923156.60 151.4510 60.0014 32.0000 1.9868 1.9873 418.1055 418.2323 0.0190 -1.0000 -1.0000 5206776 1582923156.70 151.4510 60.0014 32.0000 1.9867 1.9872 418.0643 418.1904 0.0189 -1.0000 -1.0000 5206854 1582923156.80 151.4510 60.0014 32.0000 1.9870 1.9875 418.0291 418.1552 0.0189 -1.0000 -1.0000 5206917 1582923156.90 151.4510 60.0014 32.0000 1.9875 1.9880 417.9284 418.0553 0.0191 -1.0000 -1.0000 5206979 1582923157.00 151.4510 60.0014 32.0000 1.9866 1.9871 417.7892 417.9162 0.0191 -1.0000 -1.0000 5207058 1582923157.10 151.4510 60.0014 32.0000 1.9873 1.9878 417.8894 418.0161 0.0190 -1.0000 -1.0000 5207120 1582923157.20 151.4510 60.0014 32.0000 1.9872 1.9876 417.9657 418.0923 0.0190 -1.0000 -1.0000 5207182 1582923157.30 151.4510 60.0014 32.0000 1.9878 1.9883 418.0090 418.1356 0.0191 -1.0000 -1.0000 5207261 1582923157.40 151.4510 60.0014 32.0000 1.9872 1.9877 417.9271 418.0546 0.0190 -1.0000 -1.0000 5207323 1582923157.50 151.4531 60.0014 32.0000 1.9874 1.9879 417.8598 417.9851 0.0188 -1.0000 -1.0000 5207401 1582923157.60 151.4789 60.0014 32.0000 1.9867 1.9872 417.9905 418.1159 0.0188 -1.0000 -1.0000 5207464 1582923157.70 151.4789 60.0014 32.0000 1.9868 1.9873 418.1150 418.2410 0.0190 -1.0000 -1.0000 5207526 1582923157.80 151.4789 60.0014 32.0000 1.9862 1.9867 418.0699 418.1972 0.0191 -1.0000 -1.0000 5207589 1582923157.90 151.4789 60.0014 32.0000 1.9863 1.9868 418.0903 418.2165 0.0189 -1.0000 -1.0000 5207948 1582923158.00 151.4789 60.0014 32.0000 1.9868 1.9873 417.9526 418.0789 0.0189 -1.0000 -1.0000 5208011 1582923158.10 151.5318 60.0014 32.0000 1.9876 1.9881 417.9122 418.0387 0.0191 -1.0000 -1.0000 5208089 1582923158.20 151.5318 60.0014 32.0000 1.9873 1.9878 417.9060 418.0329 0.0190 -1.0000 -1.0000 5208151 1582923158.30 151.5318 60.0014 32.0000 1.9869 1.9874 418.0261 418.1510 0.0188 -1.0000 -1.0000 5208214 1582923158.40 151.5318 60.0014 32.0000 1.9858 1.9863 418.0212 418.1479 0.0191 -1.0000 -1.0000 5208292 1582923158.50 151.5318 60.0014 32.0000 1.9878 1.9883 417.8809 418.0073 0.0189 -1.0000 -1.0000 5208354 1582923158.60 151.5318 60.0014 32.0000 1.9878 1.9883 417.9259 418.0526 0.0191 -1.0000 -1.0000 5208417 1582923158.70 151.5318 60.0014 32.0000 1.9874 1.9879 418.0621 418.1890 0.0191 -1.0000 -1.0000 5208479 1582923158.80 151.5569 60.0014 32.0000 1.9867 1.9872 418.1201 418.2466 0.0189 -1.0000 -1.0000 5208542 1582923158.90 151.5569 60.0014 32.0000 1.9866 1.9871 417.9474 418.0736 0.0190 -1.0000 -1.0000 5208604 1582923159.00 151.5569 60.0014 32.0000 1.9873 1.9878 417.8364 417.9632 0.0190 -1.0000 -1.0000 5208698 1582923159.10 151.5569 60.0014 32.0000 1.9868 1.9873 417.8096 417.9362 0.0190 -1.0000 -1.0000 5208761 1582923159.20 151.5569 60.0014 32.0000 1.9863 1.9868 417.9712 418.0975 0.0190 -1.0000 -1.0000 5208823 1582923159.30 151.5387 60.0014 32.0000 1.9865 1.9870 418.1251 418.2513 0.0189 -1.0000 -1.0000 5208901 1582923159.40 151.4984 60.0014 32.0000 1.9859 1.9864 418.0032 418.1297 0.0190 -1.0000 -1.0000 5208964 1582923159.50 151.4984 60.0014 32.0000 1.9867 1.9872 417.9820 418.1087 0.0190 -1.0000 -1.0000 5209401 1582923159.60 151.4984 60.0014 32.0000 1.9868 1.9873 417.9678 418.0934 0.0188 -1.0000 -1.0000 5209464 1582923159.70 151.4984 60.0014 32.0000 1.9858 1.9862 418.1226 418.2492 0.0191 -1.0000 -1.0000 5209526 1582923159.80 151.4984 60.0014 32.0000 1.9866 1.9871 418.1369 418.2641 0.0191 -1.0000 -1.0000 5209604 1582923159.90 151.4984 60.0014 32.0000 1.9870 1.9875 418.0140 418.1408 0.0190 -1.0000 -1.0000 5209667 1582923160.00 151.4984 60.0014 32.0000 1.9873 1.9878 417.9455 418.0722 0.0190 -1.0000 -1.0000 5209948 1582923160.10 151.4984 60.0014 32.0000 1.9869 1.9874 417.9219 418.0479 0.0189 -1.0000 -1.0000 5210010 1582923160.20 151.4984 60.0014 32.0000 1.9869 1.9874 417.8865 418.0134 0.0191 -1.0000 -1.0000 5210073 1582923160.30 151.4984 60.0014 32.0000 1.9867 1.9872 418.0845 418.2108 0.0189 -1.0000 -1.0000 5210135 1582923160.40 151.4984 60.0014 32.0000 1.9865 1.9870 418.1307 418.2575 0.0190 -1.0000 -1.0000 5210214 1582923160.50 151.5029 60.0016 32.0000 1.9873 1.9878 418.0102 418.1359 0.0189 -1.0000 -1.0000 5210401 1582923160.60 151.5114 60.0020 32.0000 1.9875 1.9880 417.9850 418.1120 0.0191 -1.0000 -1.0000 5210464 1582923160.70 151.5114 60.0020 32.0000 1.9869 1.9874 417.9183 418.0458 0.0191 -1.0000 -1.0000 5210542 1582923160.80 151.5114 60.0020 32.0000 1.9860 1.9865 418.1898 418.3168 0.0190 -1.0000 -1.0000 5210604 1582923160.90 151.5114 60.0020 32.0000 1.9864 1.9869 418.1608 418.2876 0.0191 -1.0000 -1.0000 5210667 1582923161.00 151.5114 60.0020 32.0000 1.9867 1.9872 418.0628 418.1907 0.0192 -1.0000 -1.0000 5210729 1582923161.10 151.5284 60.0020 32.0000 1.9869 1.9874 417.8910 418.0178 0.0191 -1.0000 -1.0000 5210808 1582923161.20 151.4246 60.0020 32.0000 1.9867 1.9872 417.9304 418.0574 0.0190 -1.0000 -1.0000 5210870 1582923161.30 151.4246 60.0020 32.0000 1.9867 1.9872 418.0738 418.2004 0.0190 -1.0000 -1.0000 5210948 1582923161.40 151.4246 60.0020 32.0000 1.9864 1.9869 418.1471 418.2760 0.0193 -1.0000 -1.0000 5211011 1582923161.50 151.4246 60.0020 32.0000 1.9872 1.9877 418.0639 418.1904 0.0190 -1.0000 -1.0000 5211151 1582923161.60 151.4544 60.0020 32.0000 1.9874 1.9878 417.8969 418.0237 0.0191 -1.0000 -1.0000 5211214 1582923161.70 151.4571 60.0020 32.0000 1.9866 1.9871 417.9153 418.0430 0.0192 -1.0000 -1.0000 5211276 1582923161.80 151.4571 60.0020 32.0000 1.9865 1.9870 418.0523 418.1792 0.0191 -1.0000 -1.0000 5211339 1582923161.90 151.4571 60.0020 32.0000 1.9865 1.9870 418.0366 418.1639 0.0191 -1.0000 -1.0000 5211401 1582923162.00 151.4571 60.0020 32.0000 1.9868 1.9873 417.9123 418.0389 0.0190 -1.0000 -1.0000 5212167 1582923162.10 151.4571 60.0020 32.0000 1.9873 1.9878 417.9304 418.0575 0.0191 -1.0000 -1.0000 5212245 1582923162.20 151.4571 60.0020 32.0000 1.9875 1.9880 417.9513 418.0781 0.0190 -1.0000 -1.0000 5212307 1582923162.30 151.4362 60.0020 32.0000 1.9861 1.9866 418.0952 418.2220 0.0190 -1.0000 -1.0000 5212370 1582923162.40 151.4900 60.0020 32.0000 1.9866 1.9871 418.1246 418.2515 0.0190 -1.0000 -1.0000 5212448 1582923162.50 151.4900 60.0020 32.0000 1.9874 1.9879 418.1200 418.2460 0.0189 -1.0000 -1.0000 5212511 1582923162.60 151.4900 60.0020 32.0000 1.9876 1.9881 417.9993 418.1262 0.0191 -1.0000 -1.0000 5212573 1582923162.70 151.4900 60.0020 32.0000 1.9881 1.9886 417.9319 418.0580 0.0189 -1.0000 -1.0000 5212635 1582923162.80 151.4900 60.0020 32.0000 1.9871 1.9876 417.9951 418.1213 0.0190 -1.0000 -1.0000 5212698 1582923162.90 151.4900 60.0020 32.0000 1.9872 1.9877 418.0605 418.1878 0.0191 -1.0000 -1.0000 5212761 1582923163.00 151.4900 60.0020 32.0000 1.9866 1.9871 418.0529 418.1795 0.0190 -1.0000 -1.0000 5212839 1582923163.10 151.4900 60.0020 32.0000 1.9873 1.9878 417.9651 418.0918 0.0190 -1.0000 -1.0000 5212901 1582923163.20 151.4900 60.0020 32.0000 1.9868 1.9873 417.9151 418.0409 0.0190 -1.0000 -1.0000 5212964 1582923163.30 151.4900 60.0020 32.0000 1.9880 1.9885 417.8942 418.0209 0.0190 -1.0000 -1.0000 5213042 1582923163.40 151.4654 60.0020 32.0000 1.9873 1.9878 418.0519 418.1784 0.0190 -1.0000 -1.0000 5213120 1582923163.50 151.4697 60.0020 32.0000 1.9865 1.9870 418.1141 418.2416 0.0191 -1.0000 -1.0000 5213182 1582923163.60 151.4610 60.0020 32.0000 1.9875 1.9880 417.9035 418.0305 0.0191 -1.0000 -1.0000 5213417 1582923163.70 151.4610 60.0020 32.0000 1.9879 1.9884 417.8403 417.9665 0.0189 -1.0000 -1.0000 5213479 1582923163.80 151.4610 60.0020 32.0000 1.9872 1.9877 417.9407 418.0682 0.0191 -1.0000 -1.0000 5213573 1582923163.90 151.4610 60.0020 32.0000 1.9873 1.9878 418.0102 418.1371 0.0190 -1.0000 -1.0000 5213651 1582923164.00 151.4610 60.0020 32.0000 1.9867 1.9872 418.0903 418.2160 0.0188 -1.0000 -1.0000 5213714 1582923164.10 151.4610 60.0020 32.0000 1.9872 1.9877 418.0590 418.1858 0.0190 -1.0000 -1.0000 5213901 1582923164.20 151.4610 60.0020 32.0000 1.9873 1.9878 417.9396 418.0658 0.0190 -1.0000 -1.0000 5213964 1582923164.30 151.4610 60.0020 32.0000 1.9870 1.9875 418.0937 418.2207 0.0191 -1.0000 -1.0000 5214026 1582923164.40 151.4610 60.0020 32.0000 1.9872 1.9877 418.1257 418.2524 0.0190 -1.0000 -1.0000 5214089 1582923164.50 151.4186 60.0020 32.0000 1.9866 1.9871 418.0497 418.1762 0.0189 -1.0000 -1.0000 5214167 1582923164.60 151.4186 60.0020 32.0000 1.9869 1.9874 417.9035 418.0295 0.0190 -1.0000 -1.0000 5214385 1582923164.70 151.4186 60.0020 32.0000 1.9874 1.9879 417.8130 417.9406 0.0192 -1.0000 -1.0000 5214464 1582923164.80 151.4186 60.0020 32.0000 1.9870 1.9875 417.9404 418.0665 0.0189 -1.0000 -1.0000 5214526 1582923164.90 151.4186 60.0020 32.0000 1.9859 1.9864 418.0148 418.1411 0.0190 -1.0000 -1.0000 5214589 1582923165.00 151.4862 60.0015 32.0000 1.9878 1.9883 417.9957 418.1232 0.0191 -1.0000 -1.0000 5214667 1582923165.10 151.4944 60.0015 32.0000 1.9876 1.9881 417.8811 418.0085 0.0191 -1.0000 -1.0000 5215385 1582923165.20 151.4944 60.0015 32.0000 1.9870 1.9875 417.9599 418.0864 0.0190 -1.0000 -1.0000 5215479 1582923165.30 151.4944 60.0015 32.0000 1.9875 1.9880 417.8976 418.0238 0.0189 -1.0000 -1.0000 5215558 1582923165.40 151.4944 60.0015 32.0000 1.9876 1.9881 418.0030 418.1296 0.0190 -1.0000 -1.0000 5215620 1582923165.50 151.4944 60.0015 32.0000 1.9875 1.9880 418.0235 418.1501 0.0190 -1.0000 -1.0000 5215682 1582923165.60 151.4361 60.0015 32.0000 1.9874 1.9879 417.9156 418.0419 0.0191 -1.0000 -1.0000 5215745 1582923165.70 151.4361 60.0015 32.0000 1.9864 1.9869 417.9441 418.0719 0.0192 -1.0000 -1.0000 5215807 1582923165.80 151.4361 60.0015 32.0000 1.9868 1.9873 418.0770 418.2049 0.0192 -1.0000 -1.0000 5215885 1582923165.90 151.4361 60.0015 32.0000 1.9869 1.9874 418.1422 418.2695 0.0191 -1.0000 -1.0000 5215964 1582923166.00 151.4361 60.0015 32.0000 1.9865 1.9870 418.1351 418.2619 0.0190 -1.0000 -1.0000 5216026 1582923166.10 151.5038 60.0015 32.0000 1.9869 1.9874 417.9392 418.0656 0.0190 -1.0000 -1.0000 5216089 1582923166.20 151.5038 60.0015 32.0000 1.9872 1.9877 417.7476 417.8740 0.0191 -1.0000 -1.0000 5216151 1582923166.30 151.5038 60.0015 32.0000 1.9875 1.9880 417.8787 418.0059 0.0190 -1.0000 -1.0000 5216214 1582923166.40 151.5038 60.0015 32.0000 1.9863 1.9868 418.0368 418.1630 0.0190 -1.0000 -1.0000 5216292 1582923166.50 151.5038 60.0015 32.0000 1.9863 1.9868 418.0634 418.1898 0.0190 -1.0000 -1.0000 5216354 1582923166.60 151.5075 60.0015 32.0000 1.9877 1.9882 417.7663 417.8932 0.0190 -1.0000 -1.0000 5216417 1582923166.70 151.5295 60.0015 32.0000 1.9871 1.9876 417.9417 418.0690 0.0192 -1.0000 -1.0000 5216667 1582923166.80 151.5295 60.0015 32.0000 1.9869 1.9874 418.0539 418.1809 0.0190 -1.0000 -1.0000 5216729 1582923166.90 151.5295 60.0015 32.0000 1.9870 1.9875 418.0479 418.1746 0.0191 -1.0000 -1.0000 5216792 1582923167.00 151.5295 60.0015 32.0000 1.9868 1.9873 417.9784 418.1051 0.0190 -1.0000 -1.0000 5216854 1582923167.10 151.5295 60.0015 32.0000 1.9872 1.9877 417.9459 418.0723 0.0190 -1.0000 -1.0000 5216932 1582923167.20 151.5295 60.0015 32.0000 1.9873 1.9878 417.9419 418.0697 0.0191 -1.0000 -1.0000 5217151 1582923167.30 151.5295 60.0015 32.0000 1.9871 1.9876 417.9174 418.0434 0.0189 -1.0000 -1.0000 5217214 1582923167.40 151.5295 60.0015 32.0000 1.9860 1.9865 418.1037 418.2301 0.0190 -1.0000 -1.0000 5217276 1582923167.50 151.5295 60.0015 32.0000 1.9865 1.9870 418.0438 418.1712 0.0191 -1.0000 -1.0000 5217354 1582923167.60 151.5295 60.0015 32.0000 1.9865 1.9870 417.9491 418.0759 0.0190 -1.0000 -1.0000 5217417 1582923167.70 151.5178 60.0015 32.0000 1.9869 1.9874 417.8298 417.9558 0.0190 -1.0000 -1.0000 5218229 1582923167.80 151.4973 60.0015 32.0000 1.9867 1.9872 418.0446 418.1705 0.0188 -1.0000 -1.0000 5218307 1582923167.90 151.4973 60.0015 32.0000 1.9864 1.9869 418.0358 418.1616 0.0190 -1.0000 -1.0000 5218370 1582923168.00 151.4973 60.0015 32.0000 1.9865 1.9870 418.0061 418.1335 0.0192 -1.0000 -1.0000 5218432 1582923168.10 151.4973 60.0015 32.0000 1.9876 1.9881 417.8551 417.9815 0.0190 -1.0000 -1.0000 5218511 1582923168.20 151.4973 60.0015 32.0000 1.9875 1.9880 417.8761 418.0038 0.0192 -1.0000 -1.0000 5218573 1582923168.30 151.5211 60.0015 32.0000 1.9874 1.9879 418.0008 418.1275 0.0190 -1.0000 -1.0000 5218635 1582923168.40 151.5211 60.0015 32.0000 1.9866 1.9871 418.0541 418.1810 0.0191 -1.0000 -1.0000 5218698 1582923168.50 151.5211 60.0015 32.0000 1.9861 1.9866 418.0973 418.2242 0.0190 -1.0000 -1.0000 5218776 1582923168.60 151.5211 60.0015 32.0000 1.9869 1.9874 417.9193 418.0455 0.0190 -1.0000 -1.0000 5218839 1582923168.70 151.5211 60.0015 32.0000 1.9870 1.9875 417.8623 417.9889 0.0190 -1.0000 -1.0000 5218901 1582923168.80 151.5231 60.0015 32.0000 1.9872 1.9877 417.9227 418.0494 0.0191 -1.0000 -1.0000 5218964 1582923168.90 151.5311 60.0015 32.0000 1.9868 1.9873 418.0770 418.2041 0.0191 -1.0000 -1.0000 5219026 1582923169.00 151.5311 60.0015 32.0000 1.9875 1.9880 418.0311 418.1578 0.0190 -1.0000 -1.0000 5219104 1582923169.10 151.5311 60.0015 32.0000 1.9865 1.9870 417.9397 418.0670 0.0191 -1.0000 -1.0000 5219167 1582923169.20 151.5311 60.0015 32.0000 1.9869 1.9874 417.8565 417.9837 0.0189 -1.0000 -1.0000 5219229 1582923169.30 151.5311 60.0015 32.0000 1.9865 1.9870 417.8796 418.0064 0.0190 -1.0000 -1.0000 5219308 1582923169.40 151.5573 60.0015 32.0000 1.9860 1.9865 418.0879 418.2139 0.0189 -1.0000 -1.0000 5219370 1582923169.50 151.5573 60.0015 32.0000 1.9861 1.9866 418.1166 418.2432 0.0191 -1.0000 -1.0000 5219432 1582923169.60 151.5573 60.0015 32.0000 1.9871 1.9876 417.9949 418.1211 0.0190 -1.0000 -1.0000 5219495 1582923169.70 151.5573 60.0015 32.0000 1.9872 1.9877 417.8616 417.9881 0.0190 -1.0000 -1.0000 5219558 1582923169.80 151.5573 60.0015 32.0000 1.9868 1.9873 417.9287 418.0552 0.0190 -1.0000 -1.0000 5219698 1582923169.90 151.5573 60.0015 32.0000 1.9864 1.9869 418.0698 418.1962 0.0190 -1.0000 -1.0000 5219761 1582923170.00 151.5573 60.0015 32.0000 1.9860 1.9865 418.1255 418.2523 0.0191 -1.0000 -1.0000 5219823 1582923170.10 151.5573 60.0015 32.0000 1.9872 1.9877 417.8484 417.9758 0.0191 -1.0000 -1.0000 5219885 1582923170.20 151.5573 60.0015 32.0000 1.9868 1.9873 417.9432 418.0696 0.0189 -1.0000 -1.0000 5219948 1582923170.30 151.5573 60.0015 32.0000 1.9866 1.9871 418.0908 418.2183 0.0192 -1.0000 -1.0000 5220182 1582923170.40 151.5573 60.0015 32.0000 1.9868 1.9873 418.0967 418.2235 0.0191 -1.0000 -1.0000 5220245 1582923170.50 151.5504 60.0015 32.0000 1.9868 1.9873 418.0181 418.1445 0.0190 -1.0000 -1.0000 5220323 1582923170.60 151.5468 60.0015 32.0000 1.9874 1.9879 417.8825 418.0093 0.0190 -1.0000 -1.0000 5220385 1582923170.70 151.5468 60.0015 32.0000 1.9866 1.9871 417.9337 418.0601 0.0189 -1.0000 -1.0000 5220464 1582923170.80 151.5468 60.0015 32.0000 1.9862 1.9867 418.1185 418.2446 0.0190 -1.0000 -1.0000 5220682 1582923170.90 151.5468 60.0015 32.0000 1.9867 1.9872 418.2111 418.3389 0.0192 -1.0000 -1.0000 5220745 1582923171.00 151.5468 60.0015 32.0000 1.9869 1.9874 418.0322 418.1593 0.0191 -1.0000 -1.0000 5220823 1582923171.10 151.5272 60.0015 32.0000 1.9872 1.9877 417.8898 418.0160 0.0189 -1.0000 -1.0000 5220885 1582923171.20 151.4959 60.0015 32.0000 1.9870 1.9875 417.9303 418.0561 0.0190 -1.0000 -1.0000 5220948 1582923171.30 151.4959 60.0015 32.0000 1.9867 1.9872 418.0669 418.1933 0.0189 -1.0000 -1.0000 5221198 1582923171.40 151.4959 60.0015 32.0000 1.9869 1.9874 418.0283 418.1541 0.0189 -1.0000 -1.0000 5221261 1582923171.50 151.4959 60.0015 32.0000 1.9874 1.9879 418.0475 418.1737 0.0190 -1.0000 -1.0000 5221339 1582923171.60 151.4959 60.0015 32.0000 1.9875 1.9879 417.8846 418.0108 0.0189 -1.0000 -1.0000 5221401 1582923171.70 151.5168 60.0015 32.0000 1.9866 1.9871 417.9683 418.0948 0.0190 -1.0000 -1.0000 5221464 1582923171.80 151.5168 60.0015 32.0000 1.9861 1.9866 418.0107 418.1366 0.0189 -1.0000 -1.0000 5221651 1582923171.90 151.5168 60.0015 32.0000 1.9863 1.9868 418.0479 418.1745 0.0191 -1.0000 -1.0000 5221714 1582923172.00 151.5168 60.0015 32.0000 1.9875 1.9880 417.9405 418.0670 0.0189 -1.0000 -1.0000 5221776 1582923172.10 151.5168 60.0015 32.0000 1.9868 1.9873 417.9641 418.0919 0.0191 -1.0000 -1.0000 5221839 1582923172.20 151.5087 60.0015 32.0000 1.9874 1.9879 417.9600 418.0855 0.0189 -1.0000 -1.0000 5221901 1582923172.30 151.4710 60.0015 32.0000 1.9859 1.9864 418.0644 418.1917 0.0192 -1.0000 -1.0000 5221964 1582923172.40 151.4710 60.0015 32.0000 1.9866 1.9871 418.0221 418.1489 0.0190 -1.0000 -1.0000 5222417 1582923172.50 151.4710 60.0015 32.0000 1.9881 1.9886 417.9087 418.0347 0.0189 -1.0000 -1.0000 5222479 1582923172.60 151.4710 60.0015 32.0000 1.9878 1.9883 417.9206 418.0468 0.0190 -1.0000 -1.0000 5222542 1582923172.70 151.4710 60.0015 32.0000 1.9872 1.9877 418.0493 418.1760 0.0188 -1.0000 -1.0000 5222604 1582923172.80 151.4710 60.0015 32.0000 1.9869 1.9874 418.1892 418.3162 0.0190 -1.0000 -1.0000 5222667 1582923172.90 151.4694 60.0015 32.0000 1.9871 1.9876 418.0402 418.1671 0.0191 -1.0000 -1.0000 5222917 1582923173.00 151.4694 60.0015 32.0000 1.9870 1.9875 417.8525 417.9786 0.0188 -1.0000 -1.0000 5222995 1582923173.10 151.4694 60.0015 32.0000 1.9873 1.9878 417.8731 418.0008 0.0191 -1.0000 -1.0000 5223058 1582923173.20 151.4694 60.0015 32.0000 1.9864 1.9869 418.1063 418.2330 0.0190 -1.0000 -1.0000 5223120 1582923173.30 151.4694 60.0015 32.0000 1.9866 1.9871 418.1381 418.2645 0.0190 -1.0000 -1.0000 5223198 1582923173.40 151.4804 60.0015 32.0000 1.9862 1.9867 418.2217 418.3485 0.0190 -1.0000 -1.0000 5223401 1582923173.50 151.4833 60.0015 32.0000 1.9863 1.9868 418.0315 418.1584 0.0190 -1.0000 -1.0000 5223464 1582923173.60 151.4833 60.0015 32.0000 1.9871 1.9876 417.9285 418.0558 0.0192 -1.0000 -1.0000 5223526 1582923173.70 151.4833 60.0015 32.0000 1.9874 1.9879 418.1030 418.2303 0.0190 -1.0000 -1.0000 5223589 1582923173.80 151.4833 60.0015 32.0000 1.9869 1.9874 418.1149 418.2415 0.0190 -1.0000 -1.0000 5223667 1582923173.90 151.4833 60.0015 32.0000 1.9866 1.9871 418.0274 418.1545 0.0191 -1.0000 -1.0000 5223901 1582923174.00 151.4147 60.0015 32.0000 1.9868 1.9873 417.9394 418.0663 0.0190 -1.0000 -1.0000 5223964 1582923174.10 151.4147 60.0015 32.0000 1.9867 1.9872 417.8333 417.9603 0.0191 -1.0000 -1.0000 5224042 1582923174.20 151.4147 60.0015 32.0000 1.9863 1.9868 417.8896 418.0162 0.0189 -1.0000 -1.0000 5224104 1582923174.30 151.4147 60.0015 32.0000 1.9873 1.9878 417.9995 418.1255 0.0190 -1.0000 -1.0000 5224167 1582923174.40 151.4147 60.0015 32.0000 1.9867 1.9872 418.1323 418.2589 0.0190 -1.0000 -1.0000 5224229 1582923174.50 151.4748 60.0015 32.0000 1.9873 1.9878 418.0115 418.1376 0.0190 -1.0000 -1.0000 5224292 1582923174.60 151.4748 60.0015 32.0000 1.9864 1.9869 417.9414 418.0682 0.0191 -1.0000 -1.0000 5224354 1582923174.70 151.4748 60.0015 32.0000 1.9869 1.9874 418.1013 418.2279 0.0189 -1.0000 -1.0000 5224432 1582923174.80 151.4748 60.0015 32.0000 1.9862 1.9867 418.0916 418.2167 0.0188 -1.0000 -1.0000 5224495 1582923174.90 151.4748 60.0015 32.0000 1.9866 1.9871 418.0287 418.1560 0.0191 -1.0000 -1.0000 5224729 1582923175.00 151.4748 60.0015 32.0000 1.9870 1.9875 417.9674 418.0939 0.0191 -1.0000 -1.0000 5224808 1582923175.10 151.4428 60.0018 32.0000 1.9876 1.9881 417.8950 418.0213 0.0190 -1.0000 -1.0000 5224870 1582923175.20 151.4428 60.0018 32.0000 1.9867 1.9872 418.0752 418.2017 0.0190 -1.0000 -1.0000 5224932 1582923175.30 151.4428 60.0018 32.0000 1.9856 1.9861 418.1869 418.3138 0.0190 -1.0000 -1.0000 5225011 1582923175.40 151.4428 60.0018 32.0000 1.9865 1.9869 418.1203 418.2462 0.0189 -1.0000 -1.0000 5225245 1582923175.50 151.4428 60.0018 32.0000 1.9870 1.9875 417.9759 418.1017 0.0189 -1.0000 -1.0000 5225323 1582923175.60 151.4428 60.0018 32.0000 1.9869 1.9874 417.8943 418.0208 0.0190 -1.0000 -1.0000 5225385 1582923175.70 151.5041 60.0018 32.0000 1.9870 1.9875 417.8937 418.0204 0.0191 -1.0000 -1.0000 5225448 1582923175.80 151.5041 60.0018 32.0000 1.9867 1.9872 417.8684 417.9945 0.0190 -1.0000 -1.0000 5225511 1582923175.90 151.5041 60.0018 32.0000 1.9870 1.9875 418.0917 418.2182 0.0190 -1.0000 -1.0000 5225698 1582923176.00 151.5041 60.0018 32.0000 1.9869 1.9874 418.1281 418.2547 0.0190 -1.0000 -1.0000 5225761 1582923176.10 151.5041 60.0018 32.0000 1.9874 1.9879 418.0600 418.1866 0.0191 -1.0000 -1.0000 5225823 1582923176.20 151.5165 60.0018 32.0000 1.9879 1.9884 417.9479 418.0751 0.0192 -1.0000 -1.0000 5225885 1582923176.30 151.5288 60.0018 32.0000 1.9868 1.9873 417.9708 418.0984 0.0191 -1.0000 -1.0000 5225948 1582923176.40 151.5288 60.0018 32.0000 1.9865 1.9870 418.1346 418.2618 0.0191 -1.0000 -1.0000 5226026 1582923176.50 151.5288 60.0018 32.0000 1.9869 1.9874 418.1196 418.2471 0.0191 -1.0000 -1.0000 5226198 1582923176.60 151.5288 60.0018 32.0000 1.9874 1.9879 418.0690 418.1960 0.0190 -1.0000 -1.0000 5226261 1582923176.70 151.5288 60.0018 32.0000 1.9877 1.9882 417.9639 418.0907 0.0191 -1.0000 -1.0000 5226339 1582923176.80 151.4809 60.0018 32.0000 1.9881 1.9886 418.0006 418.1263 0.0189 -1.0000 -1.0000 5226401 1582923176.90 151.4809 60.0018 32.0000 1.9878 1.9883 417.9604 418.0876 0.0191 -1.0000 -1.0000 5226464 1582923177.00 151.4809 60.0018 32.0000 1.9872 1.9877 418.0731 418.2008 0.0192 -1.0000 -1.0000 5226948 1582923177.10 151.4809 60.0018 32.0000 1.9874 1.9879 418.0601 418.1868 0.0190 -1.0000 -1.0000 5227011 1582923177.20 151.4809 60.0018 32.0000 1.9884 1.9889 417.9715 418.0974 0.0190 -1.0000 -1.0000 5227073 1582923177.30 151.4809 60.0018 32.0000 1.9875 1.9880 417.9481 418.0756 0.0192 -1.0000 -1.0000 5227135 1582923177.40 151.4876 60.0018 32.0000 1.9873 1.9878 418.0852 418.2121 0.0190 -1.0000 -1.0000 5227214 1582923177.50 151.4878 60.0018 32.0000 1.9870 1.9875 418.1369 418.2639 0.0191 -1.0000 -1.0000 5227542 1582923177.60 151.4878 60.0018 32.0000 1.9872 1.9877 417.9894 418.1173 0.0192 -1.0000 -1.0000 5227604 1582923177.70 151.4878 60.0018 32.0000 1.9877 1.9882 417.8791 418.0061 0.0191 -1.0000 -1.0000 5227667 1582923177.80 151.4878 60.0018 32.0000 1.9869 1.9874 418.0714 418.1986 0.0191 -1.0000 -1.0000 5227745 1582923177.90 151.4943 60.0018 32.0000 1.9867 1.9872 418.1291 418.2557 0.0190 -1.0000 -1.0000 5227807 1582923178.00 151.5772 60.0018 32.0000 1.9870 1.9875 418.2135 418.3398 0.0189 -1.0000 -1.0000 5227948 1582923178.10 151.5772 60.0018 32.0000 1.9876 1.9881 418.0552 418.1816 0.0190 -1.0000 -1.0000 5228011 1582923178.20 151.5772 60.0018 32.0000 1.9872 1.9877 418.0996 418.2257 0.0189 -1.0000 -1.0000 5228073 1582923178.30 151.5772 60.0018 32.0000 1.9868 1.9873 418.1700 418.2971 0.0191 -1.0000 -1.0000 5228135 1582923178.40 151.5772 60.0018 32.0000 1.9867 1.9872 418.1938 418.3216 0.0191 -1.0000 -1.0000 5228214 1582923178.50 151.4872 60.0018 32.0000 1.9870 1.9875 417.9693 418.0958 0.0190 -1.0000 -1.0000 5228432 1582923178.60 151.4872 60.0018 32.0000 1.9875 1.9880 417.9586 418.0859 0.0191 -1.0000 -1.0000 5228495 1582923178.70 151.4872 60.0018 32.0000 1.9872 1.9877 417.9039 418.0299 0.0189 -1.0000 -1.0000 5228573 1582923178.80 151.4872 60.0018 32.0000 1.9865 1.9870 418.0209 418.1463 0.0188 -1.0000 -1.0000 5228635 1582923178.90 151.4872 60.0018 32.0000 1.9866 1.9871 418.0992 418.2258 0.0190 -1.0000 -1.0000 5228698 1582923179.00 151.5025 60.0018 32.0000 1.9876 1.9881 418.0720 418.1982 0.0189 -1.0000 -1.0000 5229214 1582923179.10 151.5363 60.0018 32.0000 1.9875 1.9880 417.9292 418.0553 0.0190 -1.0000 -1.0000 5229276 1582923179.20 151.5363 60.0018 32.0000 1.9878 1.9883 417.8710 417.9980 0.0190 -1.0000 -1.0000 5229339 1582923179.30 151.5363 60.0018 32.0000 1.9872 1.9877 417.9935 418.1199 0.0190 -1.0000 -1.0000 5229401 1582923179.40 151.5363 60.0018 32.0000 1.9870 1.9875 418.1314 418.2575 0.0189 -1.0000 -1.0000 5229464 1582923179.50 151.5363 60.0018 32.0000 1.9867 1.9872 418.1296 418.2575 0.0192 -1.0000 -1.0000 5229542 1582923179.60 151.5360 60.0018 32.0000 1.9876 1.9881 417.9580 418.0846 0.0190 -1.0000 -1.0000 5229667 1582923179.70 151.5275 60.0012 32.0000 1.9874 1.9879 417.9299 418.0570 0.0192 -1.0000 -1.0000 5229729 1582923179.80 151.5275 60.0012 32.0000 1.9869 1.9874 417.9863 418.1131 0.0190 -1.0000 -1.0000 5229807 1582923179.90 151.5275 60.0012 32.0000 1.9867 1.9871 418.0099 418.1358 0.0190 -1.0000 -1.0000 5229870 1582923180.00 151.5275 60.0012 32.0000 1.9865 1.9870 418.0478 418.1754 0.0192 -1.0000 -1.0000 5229932 1582923180.10 151.5275 60.0012 32.0000 1.9872 1.9877 417.9683 418.0957 0.0191 -1.0000 -1.0000 5230073 1582923180.20 151.5796 60.0012 32.0000 1.9875 1.9880 417.9108 418.0384 0.0191 -1.0000 -1.0000 5230135 1582923180.30 151.5804 60.0012 32.0000 1.9878 1.9883 417.8149 417.9412 0.0190 -1.0000 -1.0000 5230198 1582923180.40 151.5804 60.0012 32.0000 1.9868 1.9873 417.8686 417.9951 0.0190 -1.0000 -1.0000 5230276 1582923180.50 151.5804 60.0012 32.0000 1.9874 1.9879 418.0498 418.1761 0.0190 -1.0000 -1.0000 5230339 1582923180.60 151.5804 60.0012 32.0000 1.9879 1.9884 417.9343 418.0606 0.0190 -1.0000 -1.0000 5230401 1582923180.70 151.5804 60.0012 32.0000 1.9876 1.9881 417.9186 418.0461 0.0191 -1.0000 -1.0000 5230479 1582923180.80 151.5788 60.0012 32.0000 1.9857 1.9862 418.0158 418.1429 0.0191 -1.0000 -1.0000 5230542 1582923180.90 151.5788 60.0012 32.0000 1.9864 1.9869 418.1136 418.2401 0.0190 -1.0000 -1.0000 5230604 1582923181.00 151.5788 60.0012 32.0000 1.9876 1.9881 418.0206 418.1472 0.0190 -1.0000 -1.0000 5230682 1582923181.10 151.5788 60.0012 32.0000 1.9866 1.9871 417.9272 418.0533 0.0190 -1.0000 -1.0000 5230745 1582923181.20 151.5788 60.0012 32.0000 1.9864 1.9869 417.8083 417.9345 0.0189 -1.0000 -1.0000 5230808 1582923181.30 151.5626 60.0012 32.0000 1.9862 1.9867 417.9455 418.0721 0.0191 -1.0000 -1.0000 5230870 1582923181.40 151.5409 60.0012 32.0000 1.9861 1.9866 418.0418 418.1691 0.0190 -1.0000 -1.0000 5230932 1582923181.50 151.5409 60.0012 32.0000 1.9862 1.9867 418.0294 418.1570 0.0192 -1.0000 -1.0000 5231104 1582923181.60 151.5409 60.0012 32.0000 1.9871 1.9876 417.9230 418.0503 0.0191 -1.0000 -1.0000 5231651 1582923181.70 151.5409 60.0012 32.0000 1.9870 1.9875 417.9576 418.0843 0.0191 -1.0000 -1.0000 5231714 1582923181.80 151.5409 60.0012 32.0000 1.9861 1.9866 418.1117 418.2395 0.0191 -1.0000 -1.0000 5231792 1582923181.90 151.5466 60.0012 32.0000 1.9863 1.9868 418.0670 418.1945 0.0191 -1.0000 -1.0000 5231854 1582923182.00 151.5482 60.0012 32.0000 1.9871 1.9876 417.9429 418.0694 0.0190 -1.0000 -1.0000 5231917 1582923182.10 151.5482 60.0012 32.0000 1.9876 1.9881 417.8329 417.9590 0.0190 -1.0000 -1.0000 5232198 1582923182.20 151.5482 60.0012 32.0000 1.9871 1.9876 417.8900 418.0170 0.0191 -1.0000 -1.0000 5232261 1582923182.30 151.5482 60.0012 32.0000 1.9869 1.9874 417.9767 418.1038 0.0191 -1.0000 -1.0000 5232323 1582923182.40 151.5482 60.0012 32.0000 1.9860 1.9865 418.0739 418.2003 0.0190 -1.0000 -1.0000 5232401 1582923182.50 151.5342 60.0012 32.0000 1.9869 1.9874 417.8941 418.0212 0.0192 -1.0000 -1.0000 5232464 1582923182.60 151.5342 60.0012 32.0000 1.9878 1.9883 417.7950 417.9215 0.0190 -1.0000 -1.0000 5232698 1582923182.70 151.5342 60.0012 32.0000 1.9869 1.9874 417.8988 418.0263 0.0192 -1.0000 -1.0000 5232776 1582923182.80 151.5342 60.0012 32.0000 1.9866 1.9871 417.9242 418.0520 0.0192 -1.0000 -1.0000 5232823 1582923182.90 151.5342 60.0012 32.0000 1.9870 1.9875 417.9699 418.0975 0.0191 -1.0000 -1.0000 5232901 1582923183.00 151.5300 60.0012 32.0000 1.9874 1.9879 417.7362 417.8627 0.0190 -1.0000 -1.0000 5232964 1582923183.10 151.5300 60.0012 32.0000 1.9873 1.9878 417.8166 417.9436 0.0191 -1.0000 -1.0000 5233026 1582923183.20 151.5300 60.0012 32.0000 1.9873 1.9878 417.9931 418.1203 0.0191 -1.0000 -1.0000 5233214 1582923183.30 151.5300 60.0012 32.0000 1.9860 1.9865 418.1545 418.2815 0.0191 -1.0000 -1.0000 5233276 1582923183.40 151.5300 60.0012 32.0000 1.9865 1.9870 417.9751 418.1023 0.0191 -1.0000 -1.0000 5233354 1582923183.50 151.5304 60.0012 32.0000 1.9869 1.9874 417.8675 417.9949 0.0191 -1.0000 -1.0000 5233432 1582923183.60 151.5391 60.0012 32.0000 1.9873 1.9878 417.8259 417.9525 0.0190 -1.0000 -1.0000 5233495 1582923183.70 151.5391 60.0012 32.0000 1.9866 1.9871 417.9606 418.0868 0.0190 -1.0000 -1.0000 5233667 1582923183.80 151.5391 60.0012 32.0000 1.9862 1.9867 418.1224 418.2497 0.0191 -1.0000 -1.0000 5233745 1582923183.90 151.5391 60.0012 32.0000 1.9859 1.9864 418.0444 418.1706 0.0189 -1.0000 -1.0000 5233807 1582923184.00 151.5391 60.0012 32.0000 1.9870 1.9875 417.8186 417.9455 0.0191 -1.0000 -1.0000 5233870 1582923184.10 151.5733 60.0012 32.0000 1.9871 1.9876 417.8958 418.0228 0.0191 -1.0000 -1.0000 5233948 1582923184.20 151.5733 60.0012 32.0000 1.9870 1.9874 418.0231 418.1501 0.0191 -1.0000 -1.0000 5234214 1582923184.30 151.5733 60.0012 32.0000 1.9861 1.9866 418.0624 418.1895 0.0191 -1.0000 -1.0000 5234276 1582923184.40 151.5733 60.0012 32.0000 1.9867 1.9871 418.0172 418.1435 0.0190 -1.0000 -1.0000 5234354 1582923184.50 151.5733 60.0012 32.0000 1.9868 1.9873 417.9193 418.0462 0.0190 -1.0000 -1.0000 5234417 1582923184.60 151.5327 60.0012 32.0000 1.9872 1.9877 417.8361 417.9626 0.0190 -1.0000 -1.0000 5234479 1582923184.70 151.5306 60.0012 32.0000 1.9866 1.9871 417.8634 417.9907 0.0191 -1.0000 -1.0000 5235182 1582923184.80 151.5306 60.0012 32.0000 1.9868 1.9873 418.1242 418.2513 0.0191 -1.0000 -1.0000 5235245 1582923184.90 151.5306 60.0012 32.0000 1.9863 1.9868 418.1060 418.2331 0.0191 -1.0000 -1.0000 5235308 1582923185.00 151.5306 60.0012 32.0000 1.9866 1.9871 417.9742 418.1000 0.0189 -1.0000 -1.0000 5235385 1582923185.10 151.5306 60.0012 32.0000 1.9870 1.9875 417.9033 418.0291 0.0190 -1.0000 -1.0000 5235448 1582923185.20 151.4976 60.0012 32.0000 1.9861 1.9866 418.0737 418.2010 0.0191 -1.0000 -1.0000 5235511 1582923185.30 151.4976 60.0012 32.0000 1.9853 1.9858 418.0560 418.1828 0.0190 -1.0000 -1.0000 5235589 1582923185.40 151.4976 60.0012 32.0000 1.9868 1.9873 418.0480 418.1753 0.0191 -1.0000 -1.0000 5235651 1582923185.50 151.4976 60.0012 32.0000 1.9876 1.9881 417.8889 418.0156 0.0189 -1.0000 -1.0000 5235729 1582923185.60 151.4976 60.0012 32.0000 1.9862 1.9867 417.8673 417.9931 0.0190 -1.0000 -1.0000 5235792 1582923185.70 151.5302 60.0012 32.0000 1.9861 1.9866 418.0209 418.1473 0.0190 -1.0000 -1.0000 5235917 1582923185.80 151.5302 60.0012 32.0000 1.9861 1.9866 418.1101 418.2368 0.0190 -1.0000 -1.0000 5235979 1582923185.90 151.5302 60.0012 32.0000 1.9872 1.9877 418.0168 418.1438 0.0191 -1.0000 -1.0000 5236042 1582923186.00 151.5302 60.0012 32.0000 1.9868 1.9873 417.9016 418.0289 0.0191 -1.0000 -1.0000 5236104 1582923186.10 151.5302 60.0012 32.0000 1.9872 1.9877 417.8367 417.9633 0.0190 -1.0000 -1.0000 5236182 1582923186.20 151.5302 60.0012 32.0000 1.9864 1.9869 417.9303 418.0568 0.0190 -1.0000 -1.0000 5236448 1582923186.30 151.5398 60.0012 32.0000 1.9866 1.9871 417.9764 418.1030 0.0190 -1.0000 -1.0000 5236511 1582923186.40 151.5401 60.0012 32.0000 1.9874 1.9879 417.9183 418.0452 0.0191 -1.0000 -1.0000 5236573 1582923186.50 151.5401 60.0012 32.0000 1.9875 1.9880 417.8852 418.0118 0.0190 -1.0000 -1.0000 5236635 1582923186.60 151.5401 60.0012 32.0000 1.9870 1.9875 417.9283 418.0552 0.0191 -1.0000 -1.0000 5236698 1582923186.70 151.5277 60.0012 32.0000 1.9868 1.9873 417.9851 418.1123 0.0191 -1.0000 -1.0000 5236776 1582923186.80 151.5277 60.0012 32.0000 1.9866 1.9871 418.0835 418.2105 0.0191 -1.0000 -1.0000 5236839 1582923186.90 151.5277 60.0012 32.0000 1.9867 1.9872 418.1287 418.2558 0.0190 -1.0000 -1.0000 5236901 1582923187.00 151.5277 60.0012 32.0000 1.9873 1.9878 418.0078 418.1344 0.0190 -1.0000 -1.0000 5236979 1582923187.10 151.5277 60.0012 32.0000 1.9876 1.9881 417.8830 418.0100 0.0190 -1.0000 -1.0000 5237042 1582923187.20 151.5277 60.0012 32.0000 1.9875 1.9880 417.9331 418.0594 0.0190 -1.0000 -1.0000 5237104 1582923187.30 151.5277 60.0012 32.0000 1.9870 1.9875 417.9959 418.1227 0.0190 -1.0000 -1.0000 5237167 1582923187.40 151.5261 60.0012 32.0000 1.9859 1.9864 418.0260 418.1526 0.0190 -1.0000 -1.0000 5237229 1582923187.50 151.5091 60.0012 32.0000 1.9865 1.9870 417.9022 418.0290 0.0191 -1.0000 -1.0000 5237307 1582923187.60 151.5091 60.0012 32.0000 1.9880 1.9885 417.8366 417.9637 0.0191 -1.0000 -1.0000 5237370 1582923187.70 151.5091 60.0012 32.0000 1.9877 1.9882 417.8890 418.0156 0.0190 -1.0000 -1.0000 5237432 1582923187.80 151.5091 60.0012 32.0000 1.9868 1.9873 418.0593 418.1858 0.0191 -1.0000 -1.0000 5237729 1582923187.90 151.5091 60.0012 32.0000 1.9868 1.9873 418.1613 418.2877 0.0190 -1.0000 -1.0000 5237792 1582923188.00 151.5483 60.0012 32.0000 1.9871 1.9876 418.1047 418.2313 0.0190 -1.0000 -1.0000 5237854 1582923188.10 151.5483 60.0012 32.0000 1.9878 1.9883 418.0051 418.1314 0.0190 -1.0000 -1.0000 5237917 1582923188.20 151.5483 60.0012 32.0000 1.9881 1.9886 417.9376 418.0643 0.0190 -1.0000 -1.0000 5237995 1582923188.30 151.5483 60.0012 32.0000 1.9869 1.9874 417.9653 418.0925 0.0192 -1.0000 -1.0000 5238198 1582923188.40 151.5483 60.0012 32.0000 1.9870 1.9875 418.1140 418.2395 0.0189 -1.0000 -1.0000 5238261 1582923188.50 151.5483 60.0012 32.0000 1.9870 1.9875 418.1127 418.2395 0.0190 -1.0000 -1.0000 5238339 1582923188.60 151.4386 60.0012 32.0000 1.9863 1.9868 417.9448 418.0711 0.0190 -1.0000 -1.0000 5238401 1582923188.70 151.4386 60.0012 32.0000 1.9868 1.9873 417.9057 418.0342 0.0193 -1.0000 -1.0000 5238479 1582923188.80 151.4386 60.0012 32.0000 1.9868 1.9873 418.0689 418.1954 0.0190 -1.0000 -1.0000 5238667 1582923188.90 151.4386 60.0012 32.0000 1.9866 1.9871 418.0437 418.1707 0.0191 -1.0000 -1.0000 5238729 1582923189.00 151.4386 60.0012 32.0000 1.9865 1.9870 418.0280 418.1548 0.0190 -1.0000 -1.0000 5238792 1582923189.10 151.4386 60.0012 32.0000 1.9870 1.9874 418.0213 418.1470 0.0189 -1.0000 -1.0000 5238854 1582923189.20 151.4986 60.0012 32.0000 1.9874 1.9879 417.9470 418.0737 0.0190 -1.0000 -1.0000 5238917 1582923189.30 151.4986 60.0012 32.0000 1.9872 1.9877 417.9338 418.0612 0.0192 -1.0000 -1.0000 5239229 1582923189.40 151.4986 60.0012 32.0000 1.9869 1.9874 418.0855 418.2123 0.0190 -1.0000 -1.0000 5239292 1582923189.50 151.4986 60.0012 32.0000 1.9867 1.9872 418.1433 418.2703 0.0191 -1.0000 -1.0000 5239370 1582923189.60 151.4986 60.0012 32.0000 1.9870 1.9875 418.1177 418.2441 0.0189 -1.0000 -1.0000 5239432 1582923189.70 151.4779 60.0013 32.0000 1.9875 1.9880 418.0611 418.1877 0.0190 -1.0000 -1.0000 5239495 1582923189.80 151.4779 60.0013 32.0000 1.9867 1.9872 418.0066 418.1336 0.0191 -1.0000 -1.0000 5239682 1582923189.90 151.4779 60.0013 32.0000 1.9867 1.9872 418.0825 418.2094 0.0190 -1.0000 -1.0000 5239745 1582923190.00 151.4779 60.0013 32.0000 1.9873 1.9878 418.1692 418.2965 0.0191 -1.0000 -1.0000 5239807 1582923190.10 151.4779 60.0013 32.0000 1.9869 1.9874 418.0565 418.1834 0.0190 -1.0000 -1.0000 5239870 1582923190.20 151.4779 60.0013 32.0000 1.9880 1.9885 417.9690 418.0957 0.0190 -1.0000 -1.0000 5239932 1582923190.30 151.4779 60.0013 32.0000 1.9871 1.9876 417.9163 418.0431 0.0191 -1.0000 -1.0000 5240151 1582923190.40 151.4169 60.0013 32.0000 1.9866 1.9871 418.0219 418.1488 0.0191 -1.0000 -1.0000 5240229 1582923190.50 151.4169 60.0013 32.0000 1.9866 1.9871 418.0242 418.1513 0.0191 -1.0000 -1.0000 5240292 1582923190.60 151.4169 60.0013 32.0000 1.9871 1.9876 418.0086 418.1358 0.0191 -1.0000 -1.0000 5240354 1582923190.70 151.4169 60.0013 32.0000 1.9877 1.9882 417.8926 418.0204 0.0192 -1.0000 -1.0000 5240417 1582923190.80 151.4169 60.0013 32.0000 1.9871 1.9876 417.9168 418.0442 0.0192 -1.0000 -1.0000 5240479 1582923190.90 151.4215 60.0013 32.0000 1.9871 1.9876 417.9629 418.0898 0.0190 -1.0000 -1.0000 5240667 1582923191.00 151.4534 60.0013 32.0000 1.9871 1.9876 417.9334 418.0597 0.0190 -1.0000 -1.0000 5240729 1582923191.10 151.4534 60.0013 32.0000 1.9874 1.9879 417.8297 417.9554 0.0189 -1.0000 -1.0000 5240792 1582923191.20 151.4534 60.0013 32.0000 1.9879 1.9884 417.9268 418.0538 0.0190 -1.0000 -1.0000 5240854 1582923191.30 151.4534 60.0013 32.0000 1.9869 1.9874 418.0786 418.2047 0.0189 -1.0000 -1.0000 5240932 1582923191.40 151.4534 60.0013 32.0000 1.9850 1.9855 418.0022 418.1286 0.0191 -1.0000 -1.0000 5241417 1582923191.50 151.3988 60.0013 32.0000 1.9866 1.9871 417.8363 417.9638 0.0191 -1.0000 -1.0000 5241495 1582923191.60 151.3988 60.0013 32.0000 1.9874 1.9879 417.7929 417.9189 0.0189 -1.0000 -1.0000 5241558 1582923191.70 151.3988 60.0013 32.0000 1.9862 1.9867 417.9639 418.0910 0.0192 -1.0000 -1.0000 5241620 1582923191.80 151.3988 60.0013 32.0000 1.9860 1.9865 417.9845 418.1103 0.0188 -1.0000 -1.0000 5241698 1582923191.90 151.3988 60.0013 32.0000 1.9863 1.9868 418.1118 418.2374 0.0189 -1.0000 -1.0000 5241917 1582923192.00 151.3988 60.0013 32.0000 1.9859 1.9864 418.0882 418.2151 0.0191 -1.0000 -1.0000 5241979 1582923192.10 151.4404 60.0013 32.0000 1.9867 1.9872 417.9087 418.0353 0.0190 -1.0000 -1.0000 5242057 1582923192.20 151.4404 60.0013 32.0000 1.9869 1.9874 418.0064 418.1330 0.0190 -1.0000 -1.0000 5242120 1582923192.30 151.4404 60.0013 32.0000 1.9869 1.9874 418.0921 418.2186 0.0189 -1.0000 -1.0000 5242182 1582923192.40 151.4404 60.0013 32.0000 1.9858 1.9863 418.0569 418.1831 0.0190 -1.0000 -1.0000 5242307 1582923192.50 151.4404 60.0013 32.0000 1.9867 1.9872 417.9268 418.0539 0.0191 -1.0000 -1.0000 5242370 1582923192.60 151.4571 60.0013 32.0000 1.9874 1.9879 417.8514 417.9781 0.0190 -1.0000 -1.0000 5242432 1582923192.70 151.4571 60.0013 32.0000 1.9875 1.9880 417.8760 418.0032 0.0192 -1.0000 -1.0000 5242511 1582923192.80 151.4571 60.0013 32.0000 1.9872 1.9877 417.9464 418.0721 0.0189 -1.0000 -1.0000 5242573 1582923192.90 151.4571 60.0013 32.0000 1.9868 1.9873 418.0350 418.1620 0.0191 -1.0000 -1.0000 5242635 1582923193.00 151.4571 60.0013 32.0000 1.9871 1.9876 417.9051 418.0330 0.0193 -1.0000 -1.0000 5242714 1582923193.10 151.4679 60.0013 32.0000 1.9872 1.9877 417.8444 417.9714 0.0190 -1.0000 -1.0000 5242776 1582923193.20 151.4814 60.0013 32.0000 1.9874 1.9879 417.9353 418.0614 0.0189 -1.0000 -1.0000 5242839 1582923193.30 151.4814 60.0013 32.0000 1.9865 1.9870 418.1158 418.2419 0.0190 -1.0000 -1.0000 5242901 1582923193.40 151.4814 60.0013 32.0000 1.9869 1.9874 418.1041 418.2300 0.0188 -1.0000 -1.0000 5242964 1582923193.50 151.4814 60.0013 32.0000 1.9862 1.9867 418.0639 418.1898 0.0190 -1.0000 -1.0000 5243042 1582923193.60 151.4814 60.0013 32.0000 1.9866 1.9871 417.9555 418.0825 0.0191 -1.0000 -1.0000 5243104 1582923193.70 151.5324 60.0013 32.0000 1.9869 1.9874 417.8291 417.9559 0.0190 -1.0000 -1.0000 5243167 1582923193.80 151.5324 60.0013 32.0000 1.9869 1.9874 417.9744 418.1007 0.0190 -1.0000 -1.0000 5243245 1582923193.90 151.5324 60.0013 32.0000 1.9871 1.9876 417.9904 418.1169 0.0190 -1.0000 -1.0000 5243307 1582923194.00 151.5324 60.0013 32.0000 1.9861 1.9866 418.0544 418.1805 0.0189 -1.0000 -1.0000 5243432 1582923194.10 151.5324 60.0013 32.0000 1.9867 1.9872 418.1030 418.2299 0.0191 -1.0000 -1.0000 5243495 1582923194.20 151.5597 60.0013 32.0000 1.9865 1.9870 418.0179 418.1448 0.0191 -1.0000 -1.0000 5243573 1582923194.30 151.5671 60.0013 32.0000 1.9866 1.9870 417.8928 418.0191 0.0189 -1.0000 -1.0000 5243635 1582923194.40 151.5671 60.0013 32.0000 1.9872 1.9877 417.9910 418.1170 0.0189 -1.0000 -1.0000 5243698 1582923194.50 151.5671 60.0013 32.0000 1.9863 1.9868 418.0057 418.1321 0.0190 -1.0000 -1.0000 5244182 1582923194.60 151.5671 60.0013 32.0000 1.9869 1.9874 418.0094 418.1360 0.0190 -1.0000 -1.0000 5244245 1582923194.70 151.5671 60.0013 32.0000 1.9870 1.9875 417.8688 417.9949 0.0190 -1.0000 -1.0000 5244323 1582923194.80 151.4750 60.0016 32.0000 1.9867 1.9872 417.9051 418.0323 0.0191 -1.0000 -1.0000 5244385 1582923194.90 151.4750 60.0016 32.0000 1.9864 1.9869 418.0861 418.2132 0.0190 -1.0000 -1.0000 5244448 1582923195.00 151.4750 60.0016 32.0000 1.9857 1.9862 418.1298 418.2565 0.0190 -1.0000 -1.0000 5245198 1582923195.10 151.4750 60.0016 32.0000 1.9867 1.9872 418.1530 418.2790 0.0189 -1.0000 -1.0000 5245261 1582923195.20 151.4750 60.0016 32.0000 1.9870 1.9875 417.8679 417.9943 0.0190 -1.0000 -1.0000 5245323 1582923195.30 151.5569 60.0016 32.0000 1.9869 1.9874 417.8706 417.9970 0.0190 -1.0000 -1.0000 5245401 1582923195.40 151.5569 60.0016 32.0000 1.9870 1.9875 417.9008 418.0275 0.0190 -1.0000 -1.0000 5245464 1582923195.50 151.5569 60.0016 32.0000 1.9869 1.9874 418.0586 418.1854 0.0191 -1.0000 -1.0000 5245542 1582923195.60 151.5569 60.0016 32.0000 1.9868 1.9873 417.9948 418.1217 0.0190 -1.0000 -1.0000 5245604 1582923195.70 151.5569 60.0016 32.0000 1.9873 1.9878 417.9260 418.0528 0.0191 -1.0000 -1.0000 5245667 1582923195.80 151.5502 60.0016 32.0000 1.9867 1.9872 417.8589 417.9856 0.0190 -1.0000 -1.0000 5245729 1582923195.90 151.5429 60.0016 32.0000 1.9866 1.9871 417.9590 418.0854 0.0190 -1.0000 -1.0000 5245792 1582923196.00 151.5429 60.0016 32.0000 1.9861 1.9866 418.0878 418.2140 0.0189 -1.0000 -1.0000 5245917 1582923196.10 151.5429 60.0016 32.0000 1.9862 1.9867 418.1373 418.2641 0.0190 -1.0000 -1.0000 5245995 1582923196.20 151.5429 60.0016 32.0000 1.9862 1.9867 418.0875 418.2143 0.0191 -1.0000 -1.0000 5246057 1582923196.30 151.5429 60.0016 32.0000 1.9873 1.9878 417.8975 418.0249 0.0192 -1.0000 -1.0000 5246120 1582923196.40 151.5505 60.0016 32.0000 1.9864 1.9869 417.8795 418.0063 0.0190 -1.0000 -1.0000 5246198 1582923196.50 151.5505 60.0016 32.0000 1.9859 1.9864 418.0788 418.2057 0.0190 -1.0000 -1.0000 5246417 1582923196.60 151.5505 60.0016 32.0000 1.9863 1.9868 418.0875 418.2142 0.0190 -1.0000 -1.0000 5246479 1582923196.70 151.5505 60.0016 32.0000 1.9869 1.9874 417.9876 418.1143 0.0190 -1.0000 -1.0000 5246557 1582923196.80 151.5505 60.0016 32.0000 1.9875 1.9879 417.8740 418.0004 0.0190 -1.0000 -1.0000 5246620 1582923196.90 151.5505 60.0016 32.0000 1.9866 1.9871 418.0275 418.1546 0.0190 -1.0000 -1.0000 5246682 1582923197.00 151.5185 60.0016 32.0000 1.9859 1.9864 417.9794 418.1050 0.0189 -1.0000 -1.0000 5246761 1582923197.10 151.5031 60.0016 32.0000 1.9876 1.9881 417.9107 418.0371 0.0190 -1.0000 -1.0000 5246932 1582923197.20 151.5031 60.0016 32.0000 1.9872 1.9877 417.9847 418.1114 0.0190 -1.0000 -1.0000 5246995 1582923197.30 151.5031 60.0016 32.0000 1.9868 1.9873 418.0113 418.1378 0.0190 -1.0000 -1.0000 5247058 1582923197.40 151.5031 60.0016 32.0000 1.9860 1.9865 418.0938 418.2204 0.0190 -1.0000 -1.0000 5247120 1582923197.50 151.5031 60.0016 32.0000 1.9860 1.9865 417.9852 418.1106 0.0187 -1.0000 -1.0000 5247198 1582923197.60 151.5155 60.0016 32.0000 1.9872 1.9877 417.8116 417.9384 0.0190 -1.0000 -1.0000 5247948 1582923197.70 151.5155 60.0016 32.0000 1.9867 1.9872 417.8670 417.9931 0.0190 -1.0000 -1.0000 5248026 1582923197.80 151.5155 60.0016 32.0000 1.9864 1.9869 417.9915 418.1171 0.0188 -1.0000 -1.0000 5248104 1582923197.90 151.5155 60.0016 32.0000 1.9868 1.9872 417.9794 418.1061 0.0191 -1.0000 -1.0000 5248167 1582923198.00 151.5155 60.0016 32.0000 1.9871 1.9876 417.8792 418.0053 0.0189 -1.0000 -1.0000 5248229 1582923198.10 151.5259 60.0016 32.0000 1.9875 1.9880 417.9217 418.0477 0.0189 -1.0000 -1.0000 5248307 1582923198.20 151.5261 60.0016 32.0000 1.9864 1.9869 417.9966 418.1232 0.0191 -1.0000 -1.0000 5248370 1582923198.30 151.5261 60.0016 32.0000 1.9867 1.9872 418.0182 418.1452 0.0190 -1.0000 -1.0000 5248432 1582923198.40 151.5261 60.0016 32.0000 1.9868 1.9873 417.9586 418.0848 0.0190 -1.0000 -1.0000 5248495 1582923198.50 151.5261 60.0016 32.0000 1.9859 1.9864 417.8662 417.9927 0.0190 -1.0000 -1.0000 5248557 1582923198.60 151.5325 60.0016 32.0000 1.9875 1.9880 417.8322 417.9581 0.0189 -1.0000 -1.0000 5248964 1582923198.70 151.5417 60.0016 32.0000 1.9868 1.9873 417.9934 418.1188 0.0188 -1.0000 -1.0000 5249042 1582923198.80 151.5417 60.0016 32.0000 1.9864 1.9869 418.0211 418.1469 0.0189 -1.0000 -1.0000 5249104 1582923198.90 151.5417 60.0016 32.0000 1.9862 1.9867 418.1014 418.2261 0.0186 -1.0000 -1.0000 5249229 1582923199.00 151.5417 60.0016 32.0000 1.9871 1.9876 418.0447 418.1708 0.0190 -1.0000 -1.0000 5249292 1582923199.10 151.5417 60.0016 32.0000 1.9864 1.9869 417.9736 418.1008 0.0191 -1.0000 -1.0000 5249354 1582923199.20 151.5805 60.0016 32.0000 1.9862 1.9867 418.0626 418.1897 0.0191 -1.0000 -1.0000 5249417 1582923199.30 151.5805 60.0016 32.0000 1.9868 1.9873 418.0468 418.1734 0.0190 -1.0000 -1.0000 5249495 1582923199.40 151.5805 60.0016 32.0000 1.9870 1.9875 417.8872 418.0141 0.0190 -1.0000 -1.0000 5249557 1582923199.50 151.5805 60.0016 32.0000 1.9874 1.9879 417.8313 417.9568 0.0188 -1.0000 -1.0000 5249635 1582923199.60 151.5805 60.0016 32.0000 1.9870 1.9875 417.9304 418.0558 0.0189 -1.0000 -1.0000 5249698 1582923199.70 151.5805 60.0016 32.0000 1.9859 1.9864 418.1171 418.2428 0.0189 -1.0000 -1.0000 5249761 1582923199.80 151.5295 60.0018 32.0000 1.9871 1.9876 418.1358 418.2616 0.0188 -1.0000 -1.0000 5249839 1582923199.90 151.5096 60.0019 32.0000 1.9865 1.9870 418.0260 418.1516 0.0190 -1.0000 -1.0000 5249901 1582923200.00 151.5096 60.0019 32.0000 1.9879 1.9884 417.9332 418.0603 0.0191 -1.0000 -1.0000 5249964 1582923200.10 151.5096 60.0019 32.0000 1.9861 1.9866 417.9746 418.1017 0.0190 -1.0000 -1.0000 5250026 1582923200.20 151.5096 60.0019 32.0000 1.9851 1.9856 418.0174 418.1426 0.0189 -1.0000 -1.0000 5250089 1582923200.30 151.5096 60.0019 32.0000 1.9864 1.9869 417.9020 418.0289 0.0191 -1.0000 -1.0000 5250151 1582923200.40 151.4758 60.0019 32.0000 1.9865 1.9870 417.8453 417.9718 0.0189 -1.0000 -1.0000 5250229 1582923200.50 151.4758 60.0019 32.0000 1.9868 1.9873 417.8789 418.0050 0.0190 -1.0000 -1.0000 5250292 1582923200.60 151.4758 60.0019 32.0000 1.9857 1.9862 418.0194 418.1457 0.0190 -1.0000 -1.0000 5250479 1582923200.70 151.4758 60.0019 32.0000 1.9863 1.9868 418.0777 418.2036 0.0188 -1.0000 -1.0000 5250557 1582923200.80 151.4758 60.0019 32.0000 1.9859 1.9863 417.9447 418.0716 0.0191 -1.0000 -1.0000 5250620 1582923200.90 151.4758 60.0019 32.0000 1.9871 1.9876 417.9068 418.0336 0.0190 -1.0000 -1.0000 5250682 1582923201.00 151.5001 60.0019 32.0000 1.9876 1.9880 417.9880 418.1142 0.0189 -1.0000 -1.0000 5250745 1582923201.10 151.5001 60.0019 32.0000 1.9867 1.9872 418.1464 418.2733 0.0191 -1.0000 -1.0000 5250979 1582923201.20 151.5001 60.0019 32.0000 1.9867 1.9872 418.1152 418.2419 0.0189 -1.0000 -1.0000 5251042 1582923201.30 151.5001 60.0019 32.0000 1.9868 1.9873 418.0048 418.1308 0.0190 -1.0000 -1.0000 5251120 1582923201.40 151.5001 60.0019 32.0000 1.9864 1.9869 417.9639 418.0901 0.0189 -1.0000 -1.0000 5251182 1582923201.50 151.5102 60.0019 32.0000 1.9864 1.9869 418.0126 418.1392 0.0190 -1.0000 -1.0000 5251261 1582923201.60 151.5218 60.0019 32.0000 1.9863 1.9867 417.9608 418.0872 0.0190 -1.0000 -1.0000 5251323 1582923201.70 151.5218 60.0019 32.0000 1.9866 1.9871 418.0017 418.1280 0.0189 -1.0000 -1.0000 5251417 1582923201.80 151.5218 60.0019 32.0000 1.9870 1.9875 417.9324 418.0577 0.0188 -1.0000 -1.0000 5251495 1582923201.90 151.5218 60.0019 32.0000 1.9868 1.9873 417.8660 417.9915 0.0188 -1.0000 -1.0000 5251558 1582923202.00 151.5218 60.0019 32.0000 1.9866 1.9871 418.1498 418.2750 0.0189 -1.0000 -1.0000 5251620 1582923202.10 151.5151 60.0019 32.0000 1.9864 1.9869 418.0194 418.1464 0.0190 -1.0000 -1.0000 5251698 1582923202.20 151.5132 60.0019 32.0000 1.9872 1.9877 417.8916 418.0182 0.0190 -1.0000 -1.0000 5252198 1582923202.30 151.5132 60.0019 32.0000 1.9870 1.9875 417.8847 418.0103 0.0189 -1.0000 -1.0000 5252261 1582923202.40 151.5132 60.0019 32.0000 1.9863 1.9868 417.9683 418.0946 0.0189 -1.0000 -1.0000 5252323 1582923202.50 151.5132 60.0019 32.0000 1.9859 1.9864 418.0962 418.2215 0.0188 -1.0000 -1.0000 5252385 1582923202.60 151.5138 60.0019 32.0000 1.9861 1.9866 417.9503 418.0769 0.0191 -1.0000 -1.0000 5252448 1582923202.70 151.5184 60.0019 32.0000 1.9870 1.9875 417.8471 417.9744 0.0191 -1.0000 -1.0000 5252698 1582923202.80 151.5184 60.0019 32.0000 1.9868 1.9873 417.8695 417.9958 0.0190 -1.0000 -1.0000 5252761 1582923202.90 151.5184 60.0019 32.0000 1.9866 1.9871 417.9481 418.0742 0.0189 -1.0000 -1.0000 5252823 1582923203.00 151.5184 60.0019 32.0000 1.9858 1.9863 418.0894 418.2152 0.0189 -1.0000 -1.0000 5252948 1582923203.10 151.5184 60.0019 32.0000 1.9870 1.9875 417.9899 418.1157 0.0188 -1.0000 -1.0000 5252995 1582923203.20 151.4778 60.0019 32.0000 1.9872 1.9876 417.8879 418.0128 0.0188 -1.0000 -1.0000 5253182 1582923203.30 151.4778 60.0019 32.0000 1.9881 1.9886 417.9066 418.0331 0.0190 -1.0000 -1.0000 5253245 1582923203.40 151.4778 60.0019 32.0000 1.9863 1.9868 418.0759 418.2023 0.0189 -1.0000 -1.0000 5253308 1582923203.50 151.4778 60.0019 32.0000 1.9862 1.9867 418.0941 418.2197 0.0188 -1.0000 -1.0000 5253385 1582923203.60 151.4778 60.0019 32.0000 1.9858 1.9863 418.0410 418.1672 0.0190 -1.0000 -1.0000 5253448 1582923203.70 151.4512 60.0019 32.0000 1.9861 1.9866 417.9457 418.0720 0.0189 -1.0000 -1.0000 5254182 1582923203.80 151.4135 60.0019 32.0000 1.9868 1.9873 417.8606 417.9861 0.0188 -1.0000 -1.0000 5254261 1582923203.90 151.4135 60.0019 32.0000 1.9859 1.9864 418.0343 418.1595 0.0188 -1.0000 -1.0000 5254323 1582923204.00 151.4135 60.0019 32.0000 1.9863 1.9868 418.0709 418.1966 0.0189 -1.0000 -1.0000 5254385 1582923204.10 151.4135 60.0019 32.0000 1.9863 1.9868 417.8973 418.0234 0.0189 -1.0000 -1.0000 5254464 1582923204.20 151.4135 60.0019 32.0000 1.9865 1.9870 417.8245 417.9501 0.0188 -1.0000 -1.0000 5254526 1582923204.30 151.3936 60.0019 32.0000 1.9868 1.9873 417.9144 418.0400 0.0189 -1.0000 -1.0000 5254589 1582923204.40 151.3837 60.0019 32.0000 1.9871 1.9876 417.9748 418.1014 0.0190 -1.0000 -1.0000 5254651 1582923204.50 151.3837 60.0019 32.0000 1.9867 1.9872 418.0030 418.1296 0.0190 -1.0000 -1.0000 5254729 1582923204.60 151.3837 60.0019 32.0000 1.9863 1.9868 417.9398 418.0648 0.0187 -1.0000 -1.0000 5254792 1582923204.70 151.3837 60.0019 32.0000 1.9866 1.9871 417.8853 418.0095 0.0187 -1.0000 -1.0000 5254854 1582923204.80 151.3837 60.0019 32.0000 1.9870 1.9875 417.8834 418.0093 0.0189 -1.0000 -1.0000 5254932 1582923204.90 151.4357 60.0018 32.0000 1.9870 1.9875 418.0144 418.1402 0.0189 -1.0000 -1.0000 5254995 1582923205.00 151.5132 60.0016 32.0000 1.9863 1.9868 418.0024 418.1279 0.0188 -1.0000 -1.0000 5255073 1582923205.10 151.5132 60.0016 32.0000 1.9866 1.9870 418.0195 418.1455 0.0189 -1.0000 -1.0000 5255135 1582923205.20 151.5132 60.0016 32.0000 1.9880 1.9884 417.9132 418.0394 0.0190 -1.0000 -1.0000 5255198 1582923205.30 151.5132 60.0016 32.0000 1.9868 1.9873 417.9260 418.0522 0.0190 -1.0000 -1.0000 5255261 1582923205.40 151.5132 60.0016 32.0000 1.9866 1.9871 418.0159 418.1413 0.0189 -1.0000 -1.0000 5255323 1582923205.50 151.4796 60.0016 32.0000 1.9864 1.9869 418.0551 418.1814 0.0189 -1.0000 -1.0000 5255401 1582923205.60 151.4796 60.0016 32.0000 1.9869 1.9874 418.0859 418.2112 0.0188 -1.0000 -1.0000 5255464 1582923205.70 151.4796 60.0016 32.0000 1.9875 1.9880 417.9427 418.0694 0.0190 -1.0000 -1.0000 5255526 1582923205.80 151.4796 60.0016 32.0000 1.9869 1.9874 417.8583 417.9848 0.0190 -1.0000 -1.0000 5255604 1582923205.90 151.4796 60.0016 32.0000 1.9872 1.9877 417.9076 418.0333 0.0188 -1.0000 -1.0000 5255667 1582923206.00 151.4995 60.0016 32.0000 1.9868 1.9873 418.0725 418.1991 0.0190 -1.0000 -1.0000 5255729 1582923206.10 151.5064 60.0016 32.0000 1.9878 1.9882 418.0556 418.1813 0.0189 -1.0000 -1.0000 5255792 1582923206.20 151.5064 60.0016 32.0000 1.9877 1.9881 417.9676 418.0931 0.0189 -1.0000 -1.0000 5255854 1582923206.30 151.5064 60.0016 32.0000 1.9876 1.9881 417.8433 417.9699 0.0190 -1.0000 -1.0000 5255964 1582923206.40 151.5064 60.0016 32.0000 1.9866 1.9871 417.9535 418.0798 0.0189 -1.0000 -1.0000 5256026 1582923206.50 151.5064 60.0016 32.0000 1.9864 1.9869 418.1063 418.2324 0.0190 -1.0000 -1.0000 5256089 1582923206.60 151.4199 60.0016 32.0000 1.9867 1.9872 418.0814 418.2080 0.0190 -1.0000 -1.0000 5256151 1582923206.70 151.4199 60.0016 32.0000 1.9869 1.9874 417.8966 418.0224 0.0190 -1.0000 -1.0000 5256229 1582923206.80 151.4199 60.0016 32.0000 1.9884 1.9889 417.8437 417.9703 0.0189 -1.0000 -1.0000 5256604 1582923206.90 151.4199 60.0016 32.0000 1.9869 1.9874 417.8903 418.0155 0.0188 -1.0000 -1.0000 5256667 1582923207.00 151.4199 60.0016 32.0000 1.9861 1.9866 417.9959 418.1220 0.0189 -1.0000 -1.0000 5256745 1582923207.10 151.4324 60.0016 32.0000 1.9867 1.9872 418.1082 418.2346 0.0189 -1.0000 -1.0000 5256808 1582923207.20 151.4518 60.0016 32.0000 1.9868 1.9873 418.0352 418.1609 0.0189 -1.0000 -1.0000 5256870 1582923207.30 151.4518 60.0016 32.0000 1.9871 1.9876 417.8620 417.9879 0.0189 -1.0000 -1.0000 5257448 1582923207.40 151.4518 60.0016 32.0000 1.9875 1.9880 417.8932 418.0190 0.0189 -1.0000 -1.0000 5257511 1582923207.50 151.4518 60.0016 32.0000 1.9872 1.9877 417.9743 418.1009 0.0189 -1.0000 -1.0000 5257573 1582923207.60 151.4518 60.0016 32.0000 1.9866 1.9871 418.0314 418.1577 0.0189 -1.0000 -1.0000 5257745 1582923207.70 151.4447 60.0016 32.0000 1.9877 1.9882 418.0833 418.2092 0.0189 -1.0000 -1.0000 5257823 1582923207.80 151.4447 60.0016 32.0000 1.9875 1.9880 417.8999 418.0254 0.0188 -1.0000 -1.0000 5257901 1582923207.90 151.4447 60.0016 32.0000 1.9872 1.9877 417.8987 418.0241 0.0189 -1.0000 -1.0000 5257964 1582923208.00 151.4447 60.0016 32.0000 1.9868 1.9873 418.0654 418.1919 0.0190 -1.0000 -1.0000 5258026 1582923208.10 151.4447 60.0016 32.0000 1.9868 1.9873 418.0969 418.2241 0.0191 -1.0000 -1.0000 5258104 1582923208.20 151.4471 60.0016 32.0000 1.9876 1.9881 418.0601 418.1858 0.0188 -1.0000 -1.0000 5258167 1582923208.30 151.4487 60.0016 32.0000 1.9871 1.9876 417.9034 418.0280 0.0188 -1.0000 -1.0000 5258448 1582923208.40 151.4487 60.0016 32.0000 1.9873 1.9878 418.0337 418.1601 0.0190 -1.0000 -1.0000 5258510 1582923208.50 151.4487 60.0016 32.0000 1.9864 1.9869 418.1225 418.2488 0.0190 -1.0000 -1.0000 5258573 1582923208.60 151.4487 60.0016 32.0000 1.9868 1.9872 418.0439 418.1698 0.0189 -1.0000 -1.0000 5258635 1582923208.70 151.4636 60.0016 32.0000 1.9876 1.9881 417.9125 418.0376 0.0188 -1.0000 -1.0000 5258776 1582923208.80 151.4664 60.0016 32.0000 1.9878 1.9883 417.8416 417.9676 0.0189 -1.0000 -1.0000 5258839 1582923208.90 151.4664 60.0016 32.0000 1.9873 1.9878 417.8809 418.0069 0.0189 -1.0000 -1.0000 5258917 1582923209.00 151.4664 60.0016 32.0000 1.9869 1.9873 418.0336 418.1597 0.0190 -1.0000 -1.0000 5258995 1582923209.10 151.4664 60.0016 32.0000 1.9864 1.9869 418.0967 418.2236 0.0191 -1.0000 -1.0000 5259057 1582923209.20 151.4664 60.0016 32.0000 1.9866 1.9871 418.0036 418.1301 0.0189 -1.0000 -1.0000 5259120 1582923209.30 151.4664 60.0016 32.0000 1.9874 1.9879 417.9811 418.1070 0.0189 -1.0000 -1.0000 5259182 1582923209.40 151.4749 60.0016 32.0000 1.9874 1.9879 417.8402 417.9654 0.0189 -1.0000 -1.0000 5259245 1582923209.50 151.5342 60.0016 32.0000 1.9874 1.9879 417.9032 418.0296 0.0189 -1.0000 -1.0000 5259323 1582923209.60 151.5342 60.0016 32.0000 1.9861 1.9866 418.0485 418.1742 0.0188 -1.0000 -1.0000 5259385 1582923209.70 151.5342 60.0016 32.0000 1.9876 1.9881 417.9510 418.0774 0.0190 -1.0000 -1.0000 5259448 1582923209.80 151.5342 60.0016 32.0000 1.9880 1.9885 418.0494 418.1758 0.0190 -1.0000 -1.0000 5259526 1582923209.90 151.5342 60.0016 32.0000 1.9869 1.9874 417.9339 418.0605 0.0190 -1.0000 -1.0000 5259698 1582923210.00 151.5342 60.0016 32.0000 1.9870 1.9875 418.1049 418.2314 0.0190 -1.0000 -1.0000 5259760 1582923210.10 151.4016 60.0013 32.0000 1.9868 1.9873 418.1589 418.2851 0.0189 -1.0000 -1.0000 5259839 1582923210.20 151.4016 60.0013 32.0000 1.9868 1.9873 418.1372 418.2633 0.0189 -1.0000 -1.0000 5259901 1582923210.30 151.4016 60.0013 32.0000 1.9867 1.9872 417.9668 418.0930 0.0190 -1.0000 -1.0000 5259964 1582923210.40 151.4016 60.0013 32.0000 1.9873 1.9878 417.8813 418.0068 0.0189 -1.0000 -1.0000 5300745 1582923210.50 151.4016 60.0013 32.0000 1.9860 1.9865 417.9691 418.0946 0.0188 -1.0000 -1.0000 5300807 1582923210.60 151.4016 60.0013 32.0000 1.9866 1.9871 418.0805 418.2062 0.0189 -1.0000 -1.0000 5300870 1582923210.70 151.4615 60.0013 32.0000 1.9867 1.9872 417.8979 418.0239 0.0189 -1.0000 -1.0000 5300948 1582923210.80 151.4615 60.0013 32.0000 1.9871 1.9876 417.8080 417.9335 0.0189 -1.0000 -1.0000 5301010 1582923210.90 151.4615 60.0013 32.0000 1.9864 1.9869 417.8349 417.9610 0.0189 -1.0000 -1.0000 5301073 1582923211.00 151.4615 60.0013 32.0000 1.9868 1.9873 418.0370 418.1640 0.0191 -1.0000 -1.0000 5301151 1582923211.10 151.4615 60.0013 32.0000 1.9872 1.9877 418.0520 418.1771 0.0188 -1.0000 -1.0000 5301214 1582923211.20 151.4538 60.0013 32.0000 1.9871 1.9876 418.0591 418.1853 0.0189 -1.0000 -1.0000 5301276 1582923211.30 151.4501 60.0013 32.0000 1.9877 1.9882 417.8793 418.0056 0.0190 -1.0000 -1.0000 5301354 1582923211.40 151.4501 60.0013 32.0000 1.9878 1.9883 417.8951 418.0207 0.0189 -1.0000 -1.0000 5301432 1582923211.50 151.4501 60.0013 32.0000 1.9863 1.9868 418.0429 418.1692 0.0189 -1.0000 -1.0000 5301510 1582923211.60 151.4501 60.0013 32.0000 1.9859 1.9864 418.0834 418.2092 0.0189 -1.0000 -1.0000 5301573 1582923211.70 151.4501 60.0013 32.0000 1.9869 1.9873 418.1138 418.2403 0.0190 -1.0000 -1.0000 5301635 1582923211.80 151.5030 60.0013 32.0000 1.9880 1.9885 417.9979 418.1255 0.0191 -1.0000 -1.0000 5301714 1582923211.90 151.5030 60.0013 32.0000 1.9867 1.9872 418.0168 418.1429 0.0189 -1.0000 -1.0000 5301776 1582923212.00 151.5030 60.0013 32.0000 1.9862 1.9866 417.9692 418.0954 0.0190 -1.0000 -1.0000 5301948 1582923212.10 151.5030 60.0013 32.0000 1.9865 1.9870 418.0171 418.1436 0.0189 -1.0000 -1.0000 5302026 1582923212.20 151.5030 60.0013 32.0000 1.9875 1.9880 417.9998 418.1258 0.0190 -1.0000 -1.0000 5302089 1582923212.30 151.4981 60.0013 32.0000 1.9880 1.9885 417.8232 417.9497 0.0190 -1.0000 -1.0000 5302151 1582923212.40 151.4812 60.0013 32.0000 1.9876 1.9881 418.0423 418.1693 0.0191 -1.0000 -1.0000 5302292 1582923212.50 151.4812 60.0013 32.0000 1.9866 1.9871 418.0844 418.2115 0.0191 -1.0000 -1.0000 5302464 1582923212.60 151.4812 60.0013 32.0000 1.9860 1.9865 418.0302 418.1568 0.0190 -1.0000 -1.0000 5302526 1582923212.70 151.4812 60.0013 32.0000 1.9869 1.9874 418.0244 418.1507 0.0190 -1.0000 -1.0000 5302589 1582923212.80 151.4812 60.0013 32.0000 1.9868 1.9873 417.9432 418.0698 0.0190 -1.0000 -1.0000 5302651 1582923212.90 151.5094 60.0013 32.0000 1.9876 1.9881 417.7953 417.9211 0.0189 -1.0000 -1.0000 5302714 1582923213.00 151.5094 60.0013 32.0000 1.9866 1.9871 417.9984 418.1243 0.0189 -1.0000 -1.0000 5302964 1582923213.10 151.5094 60.0013 32.0000 1.9868 1.9873 418.1320 418.2578 0.0189 -1.0000 -1.0000 5303026 1582923213.20 151.5094 60.0013 32.0000 1.9877 1.9882 418.0058 418.1321 0.0190 -1.0000 -1.0000 5303089 1582923213.30 151.5094 60.0013 32.0000 1.9876 1.9880 417.9206 418.0473 0.0189 -1.0000 -1.0000 5303151 1582923213.40 151.5056 60.0013 32.0000 1.9871 1.9876 417.9992 418.1257 0.0190 -1.0000 -1.0000 5303214 1582923213.50 151.4988 60.0013 32.0000 1.9863 1.9868 418.0653 418.1916 0.0190 -1.0000 -1.0000 5303464 1582923213.60 151.4988 60.0013 32.0000 1.9865 1.9870 418.1506 418.2773 0.0190 -1.0000 -1.0000 5303526 1582923213.70 151.4988 60.0013 32.0000 1.9863 1.9868 418.1615 418.2870 0.0189 -1.0000 -1.0000 5303589 1582923213.80 151.4988 60.0013 32.0000 1.9876 1.9880 417.9150 418.0417 0.0189 -1.0000 -1.0000 5303667 1582923213.90 151.4988 60.0013 32.0000 1.9878 1.9883 417.8685 417.9936 0.0188 -1.0000 -1.0000 5303714 1582923214.00 151.4988 60.0013 32.0000 1.9875 1.9880 417.9947 418.1212 0.0190 -1.0000 -1.0000 5303776 1582923214.10 151.5173 60.0013 32.0000 1.9875 1.9880 417.9592 418.0862 0.0190 -1.0000 -1.0000 5303854 1582923214.20 151.5173 60.0013 32.0000 1.9871 1.9876 417.9361 418.0624 0.0190 -1.0000 -1.0000 5303917 1582923214.30 151.5173 60.0013 32.0000 1.9870 1.9875 417.9033 418.0302 0.0191 -1.0000 -1.0000 5303979 1582923214.40 151.5173 60.0013 32.0000 1.9877 1.9882 417.9324 418.0578 0.0189 -1.0000 -1.0000 5304057 1582923214.50 151.5173 60.0013 32.0000 1.9874 1.9879 418.1078 418.2344 0.0190 -1.0000 -1.0000 5304229 1582923214.60 151.5861 60.0008 32.0000 1.9864 1.9869 418.1811 418.3082 0.0190 -1.0000 -1.0000 5304292 1582923214.70 151.5911 60.0008 32.0000 1.9868 1.9872 418.0208 418.1469 0.0189 -1.0000 -1.0000 5304370 1582923214.80 151.5911 60.0008 32.0000 1.9868 1.9873 417.9560 418.0811 0.0188 -1.0000 -1.0000 5304432 1582923214.90 151.5911 60.0008 32.0000 1.9871 1.9876 417.9051 418.0317 0.0191 -1.0000 -1.0000 5304495 1582923215.00 151.5911 60.0008 32.0000 1.9879 1.9884 417.9408 418.0672 0.0189 -1.0000 -1.0000 5304995 1582923215.10 151.5911 60.0008 32.0000 1.9871 1.9875 418.0056 418.1312 0.0189 -1.0000 -1.0000 5305058 1582923215.20 151.5962 60.0008 32.0000 1.9870 1.9875 418.1046 418.2309 0.0189 -1.0000 -1.0000 5305120 1582923215.30 151.5962 60.0008 32.0000 1.9866 1.9871 417.9515 418.0770 0.0189 -1.0000 -1.0000 5305198 1582923215.40 151.5962 60.0008 32.0000 1.9874 1.9878 417.8454 417.9718 0.0190 -1.0000 -1.0000 5305261 1582923215.50 151.5962 60.0008 32.0000 1.9867 1.9872 417.9920 418.1190 0.0190 -1.0000 -1.0000 5305323 1582923215.60 151.5962 60.0008 32.0000 1.9865 1.9870 418.0423 418.1684 0.0189 -1.0000 -1.0000 5305464 1582923215.70 151.5962 60.0008 32.0000 1.9865 1.9870 418.1616 418.2883 0.0190 -1.0000 -1.0000 5305573 1582923215.80 151.5767 60.0008 32.0000 1.9868 1.9873 417.9490 418.0748 0.0189 -1.0000 -1.0000 5305635 1582923215.90 151.5287 60.0008 32.0000 1.9876 1.9880 417.8344 417.9599 0.0188 -1.0000 -1.0000 5305698 1582923216.00 151.5287 60.0008 32.0000 1.9864 1.9869 417.8586 417.9849 0.0190 -1.0000 -1.0000 5305760 1582923216.10 151.5287 60.0008 32.0000 1.9861 1.9866 418.1613 418.2875 0.0190 -1.0000 -1.0000 5305839 1582923216.20 151.5287 60.0008 32.0000 1.9858 1.9863 418.0826 418.2089 0.0189 -1.0000 -1.0000 5305901 1582923216.30 151.5323 60.0008 32.0000 1.9864 1.9869 418.0151 418.1409 0.0188 -1.0000 -1.0000 5305964 1582923216.40 151.5851 60.0008 32.0000 1.9869 1.9874 417.8902 418.0159 0.0189 -1.0000 -1.0000 5306042 1582923216.50 151.5851 60.0008 32.0000 1.9866 1.9871 418.0605 418.1874 0.0190 -1.0000 -1.0000 5306104 1582923216.60 151.5851 60.0008 32.0000 1.9864 1.9869 418.1696 418.2960 0.0190 -1.0000 -1.0000 5306464 1582923216.70 151.5851 60.0008 32.0000 1.9862 1.9867 418.1711 418.2977 0.0190 -1.0000 -1.0000 5306542 1582923216.80 151.5851 60.0008 32.0000 1.9873 1.9878 417.9999 418.1272 0.0191 -1.0000 -1.0000 5306604 1582923216.90 151.5225 60.0008 32.0000 1.9874 1.9879 417.8552 417.9828 0.0192 -1.0000 -1.0000 5306667 1582923217.00 151.5225 60.0008 32.0000 1.9867 1.9872 417.9559 418.0822 0.0189 -1.0000 -1.0000 5306745 1582923217.10 151.5225 60.0008 32.0000 1.9864 1.9869 417.9781 418.1045 0.0189 -1.0000 -1.0000 5307495 1582923217.20 151.5225 60.0008 32.0000 1.9857 1.9862 418.0289 418.1553 0.0191 -1.0000 -1.0000 5307557 1582923217.30 151.5225 60.0008 32.0000 1.9865 1.9870 417.9576 418.0845 0.0190 -1.0000 -1.0000 5307635 1582923217.40 151.5261 60.0008 32.0000 1.9872 1.9876 417.7948 417.9212 0.0190 -1.0000 -1.0000 5307698 1582923217.50 151.5735 60.0008 32.0000 1.9871 1.9876 417.9214 418.0475 0.0189 -1.0000 -1.0000 5307776 1582923217.60 151.5735 60.0008 32.0000 1.9866 1.9871 417.9749 418.1010 0.0190 -1.0000 -1.0000 5307839 1582923217.70 151.5735 60.0008 32.0000 1.9864 1.9868 418.0359 418.1631 0.0191 -1.0000 -1.0000 5307901 1582923217.80 151.5735 60.0008 32.0000 1.9869 1.9874 417.9684 418.0950 0.0190 -1.0000 -1.0000 5307964 1582923217.90 151.5735 60.0008 32.0000 1.9875 1.9880 417.9531 418.0789 0.0189 -1.0000 -1.0000 5308026 1582923218.00 151.5480 60.0008 32.0000 1.9870 1.9875 417.9421 418.0673 0.0188 -1.0000 -1.0000 5308089 1582923218.10 151.5480 60.0008 32.0000 1.9864 1.9869 418.0188 418.1448 0.0189 -1.0000 -1.0000 5308714 1582923218.20 151.5480 60.0008 32.0000 1.9860 1.9865 418.0782 418.2039 0.0189 -1.0000 -1.0000 5308776 1582923218.30 151.5480 60.0008 32.0000 1.9865 1.9870 417.9840 418.1104 0.0190 -1.0000 -1.0000 5308839 1582923218.40 151.5480 60.0008 32.0000 1.9876 1.9881 417.8951 418.0217 0.0190 -1.0000 -1.0000 5308917 1582923218.50 151.5501 60.0008 32.0000 1.9867 1.9872 417.8375 417.9643 0.0190 -1.0000 -1.0000 5308995 1582923218.60 151.5615 60.0008 32.0000 1.9865 1.9870 417.9961 418.1224 0.0190 -1.0000 -1.0000 5309058 1582923218.70 151.5615 60.0008 32.0000 1.9864 1.9869 418.0950 418.2201 0.0188 -1.0000 -1.0000 5309135 1582923218.80 151.5615 60.0008 32.0000 1.9871 1.9876 417.8654 417.9916 0.0190 -1.0000 -1.0000 5309198 1582923218.90 151.5615 60.0008 32.0000 1.9875 1.9880 417.8960 418.0235 0.0191 -1.0000 -1.0000 5309261 1582923219.00 151.5615 60.0008 32.0000 1.9866 1.9871 417.9251 418.0519 0.0190 -1.0000 -1.0000 5309339 1582923219.10 151.5529 60.0008 32.0000 1.9865 1.9870 418.0325 418.1588 0.0190 -1.0000 -1.0000 5309401 1582923219.20 151.5440 60.0008 32.0000 1.9869 1.9874 417.9596 418.0857 0.0189 -1.0000 -1.0000 5309464 1582923219.30 151.5440 60.0008 32.0000 1.9869 1.9874 417.9169 418.0433 0.0190 -1.0000 -1.0000 5309526 1582923219.40 151.5440 60.0008 32.0000 1.9871 1.9876 417.8783 418.0048 0.0190 -1.0000 -1.0000 5309589 1582923219.50 151.5440 60.0008 32.0000 1.9875 1.9880 417.8225 417.9495 0.0190 -1.0000 -1.0000 5309667 1582923219.60 151.5440 60.0008 32.0000 1.9872 1.9877 418.0655 418.1917 0.0189 -1.0000 -1.0000 5309729 1582923219.70 151.5440 60.0008 32.0000 1.9860 1.9865 418.1238 418.2492 0.0188 -1.0000 -1.0000 5309792 1582923219.80 151.5127 60.0014 32.0000 1.9857 1.9862 418.0548 418.1814 0.0191 -1.0000 -1.0000 5309870 1582923219.90 151.5127 60.0014 32.0000 1.9862 1.9867 417.9476 418.0746 0.0190 -1.0000 -1.0000 5309932 1582923220.00 151.5127 60.0014 32.0000 1.9859 1.9864 417.9730 418.0993 0.0190 -1.0000 -1.0000 5309995 1582923220.10 151.5127 60.0014 32.0000 1.9856 1.9861 417.9397 418.0656 0.0189 -1.0000 -1.0000 5310073 1582923220.20 151.5127 60.0014 32.0000 1.9853 1.9858 417.9990 418.1256 0.0191 -1.0000 -1.0000 5310135 1582923220.30 151.5127 60.0014 32.0000 1.9864 1.9869 417.9020 418.0292 0.0191 -1.0000 -1.0000 5310182 1582923220.40 151.5275 60.0014 32.0000 1.9867 1.9872 417.9452 418.0720 0.0190 -1.0000 -1.0000 5310260 1582923220.50 151.5378 60.0014 32.0000 1.9872 1.9877 417.7881 417.9146 0.0190 -1.0000 -1.0000 5310323 1582923220.60 151.5378 60.0014 32.0000 1.9872 1.9877 417.9294 418.0554 0.0189 -1.0000 -1.0000 5310386 1582923220.70 151.5378 60.0014 32.0000 1.9868 1.9873 418.0903 418.2163 0.0189 -1.0000 -1.0000 5310729 1582923220.80 151.5378 60.0014 32.0000 1.9861 1.9866 418.1541 418.2810 0.0191 -1.0000 -1.0000 5310792 1582923220.90 151.5378 60.0014 32.0000 1.9865 1.9870 418.0891 418.2155 0.0189 -1.0000 -1.0000 5310854 1582923221.00 151.5628 60.0014 32.0000 1.9869 1.9874 417.8784 418.0051 0.0190 -1.0000 -1.0000 5310932 1582923221.10 151.5628 60.0014 32.0000 1.9864 1.9869 417.9356 418.0618 0.0190 -1.0000 -1.0000 5310995 1582923221.20 151.5628 60.0014 32.0000 1.9870 1.9875 418.0342 418.1605 0.0189 -1.0000 -1.0000 5311229 1582923221.30 151.5628 60.0014 32.0000 1.9863 1.9867 418.2177 418.3448 0.0191 -1.0000 -1.0000 5311308 1582923221.40 151.5628 60.0014 32.0000 1.9864 1.9869 418.1692 418.2955 0.0189 -1.0000 -1.0000 5311370 1582923221.50 151.5628 60.0014 32.0000 1.9870 1.9875 417.9755 418.1012 0.0189 -1.0000 -1.0000 5311448 1582923221.60 151.5521 60.0014 32.0000 1.9876 1.9881 417.9159 418.0418 0.0189 -1.0000 -1.0000 5311511 1582923221.70 151.5521 60.0014 32.0000 1.9874 1.9879 417.9248 418.0499 0.0188 -1.0000 -1.0000 5311745 1582923221.80 151.5521 60.0014 32.0000 1.9862 1.9867 418.0338 418.1596 0.0189 -1.0000 -1.0000 5311823 1582923221.90 151.5521 60.0014 32.0000 1.9862 1.9867 418.0505 418.1769 0.0190 -1.0000 -1.0000 5311885 1582923222.00 151.5521 60.0014 32.0000 1.9867 1.9872 418.0942 418.2196 0.0188 -1.0000 -1.0000 5311948 1582923222.10 151.5521 60.0014 32.0000 1.9859 1.9864 418.0733 418.1986 0.0188 -1.0000 -1.0000 5312026 1582923222.20 151.5525 60.0014 32.0000 1.9872 1.9877 417.9673 418.0934 0.0190 -1.0000 -1.0000 5312198 1582923222.30 151.5525 60.0014 32.0000 1.9867 1.9872 417.9879 418.1144 0.0190 -1.0000 -1.0000 5312260 1582923222.40 151.5525 60.0014 32.0000 1.9864 1.9869 418.0690 418.1956 0.0190 -1.0000 -1.0000 5312323 1582923222.50 151.5525 60.0014 32.0000 1.9861 1.9866 418.1043 418.2308 0.0190 -1.0000 -1.0000 5312385 1582923222.60 151.5525 60.0014 32.0000 1.9871 1.9876 417.9327 418.0589 0.0189 -1.0000 -1.0000 5312448 1582923222.70 151.5118 60.0014 32.0000 1.9865 1.9870 417.9524 418.0789 0.0189 -1.0000 -1.0000 5313198 1582923222.80 151.5118 60.0014 32.0000 1.9864 1.9869 418.0479 418.1746 0.0190 -1.0000 -1.0000 5313261 1582923222.90 151.5118 60.0014 32.0000 1.9868 1.9873 418.0988 418.2256 0.0190 -1.0000 -1.0000 5313323 1582923223.00 151.5118 60.0014 32.0000 1.9870 1.9875 417.9824 418.1091 0.0190 -1.0000 -1.0000 5313385 1582923223.10 151.5118 60.0014 32.0000 1.9870 1.9875 418.0054 418.1310 0.0189 -1.0000 -1.0000 5313448 1582923223.20 151.5101 60.0014 32.0000 1.9870 1.9875 417.8617 417.9879 0.0189 -1.0000 -1.0000 5313511 1582923223.30 151.5074 60.0014 32.0000 1.9870 1.9874 417.8550 417.9804 0.0188 -1.0000 -1.0000 5313589 1582923223.40 151.5074 60.0014 32.0000 1.9865 1.9869 418.0954 418.2217 0.0189 -1.0000 -1.0000 5313651 1582923223.50 151.5074 60.0014 32.0000 1.9868 1.9873 418.0138 418.1398 0.0189 -1.0000 -1.0000 5313729 1582923223.60 151.5074 60.0014 32.0000 1.9872 1.9877 417.9362 418.0623 0.0189 -1.0000 -1.0000 5313792 1582923223.70 151.5074 60.0014 32.0000 1.9872 1.9877 417.8418 417.9682 0.0190 -1.0000 -1.0000 5313854 1582923223.80 151.4398 60.0014 32.0000 1.9868 1.9873 417.8942 418.0205 0.0189 -1.0000 -1.0000 5313979 1582923223.90 151.4398 60.0014 32.0000 1.9865 1.9870 418.0199 418.1452 0.0188 -1.0000 -1.0000 5314042 1582923224.00 151.4398 60.0014 32.0000 1.9860 1.9865 418.0319 418.1576 0.0189 -1.0000 -1.0000 5314104 1582923224.10 151.4398 60.0014 32.0000 1.9871 1.9876 417.9900 418.1165 0.0190 -1.0000 -1.0000 5314182 1582923224.20 151.4398 60.0014 32.0000 1.9864 1.9869 417.8513 417.9777 0.0190 -1.0000 -1.0000 5314245 1582923224.30 151.4398 60.0014 32.0000 1.9870 1.9875 417.8780 418.0043 0.0189 -1.0000 -1.0000 5314948 1582923224.40 151.5069 60.0014 32.0000 1.9882 1.9887 417.9111 418.0363 0.0188 -1.0000 -1.0000 5315058 1582923224.50 151.5076 60.0014 32.0000 1.9868 1.9873 418.0760 418.2018 0.0189 -1.0000 -1.0000 5315120 1582923224.60 151.5076 60.0014 32.0000 1.9870 1.9875 418.1323 418.2585 0.0190 -1.0000 -1.0000 5315182 1582923224.70 151.5076 60.0014 32.0000 1.9872 1.9877 417.9974 418.1244 0.0190 -1.0000 -1.0000 5315261 1582923224.80 151.5076 60.0014 32.0000 1.9868 1.9873 417.9798 418.1061 0.0188 -1.0000 -1.0000 5315323 1582923224.90 151.5076 60.0014 32.0000 1.9868 1.9873 418.0175 418.1442 0.0190 -1.0000 -1.0000 5315386 1582923225.00 151.4560 60.0015 32.0000 1.9865 1.9870 418.1065 418.2332 0.0190 -1.0000 -1.0000 5315448 1582923225.10 151.4560 60.0015 32.0000 1.9863 1.9868 418.0529 418.1790 0.0189 -1.0000 -1.0000 5315511 1582923225.20 151.4560 60.0015 32.0000 1.9865 1.9870 417.9671 418.0924 0.0188 -1.0000 -1.0000 5315573 1582923225.30 151.4560 60.0015 32.0000 1.9872 1.9877 417.9027 418.0279 0.0188 -1.0000 -1.0000 5315651 1582923225.40 151.4560 60.0015 32.0000 1.9869 1.9873 417.9085 418.0341 0.0188 -1.0000 -1.0000 5315964 1582923225.50 151.4809 60.0015 32.0000 1.9872 1.9877 418.1328 418.2582 0.0188 -1.0000 -1.0000 5316073 1582923225.60 151.4809 60.0015 32.0000 1.9863 1.9868 418.1871 418.3132 0.0189 -1.0000 -1.0000 5316135 1582923225.70 151.4809 60.0015 32.0000 1.9871 1.9876 417.9745 418.1009 0.0190 -1.0000 -1.0000 5316198 1582923225.80 151.4809 60.0015 32.0000 1.9870 1.9875 417.9370 418.0633 0.0190 -1.0000 -1.0000 5316276 1582923225.90 151.4809 60.0015 32.0000 1.9862 1.9867 418.0475 418.1738 0.0190 -1.0000 -1.0000 5316339 1582923226.00 151.4688 60.0015 32.0000 1.9870 1.9875 418.0298 418.1557 0.0190 -1.0000 -1.0000 5316401 1582923226.10 151.4422 60.0015 32.0000 1.9871 1.9876 417.9675 418.0930 0.0189 -1.0000 -1.0000 5316464 1582923226.20 151.4422 60.0015 32.0000 1.9876 1.9881 417.8762 418.0031 0.0191 -1.0000 -1.0000 5316526 1582923226.30 151.4422 60.0015 32.0000 1.9871 1.9876 417.8956 418.0210 0.0188 -1.0000 -1.0000 5316589 1582923226.40 151.4422 60.0015 32.0000 1.9865 1.9870 418.0770 418.2031 0.0189 -1.0000 -1.0000 5316667 1582923226.50 151.4422 60.0015 32.0000 1.9865 1.9870 418.1289 418.2550 0.0189 -1.0000 -1.0000 5316729 1582923226.60 151.4422 60.0015 32.0000 1.9868 1.9873 418.0244 418.1500 0.0189 -1.0000 -1.0000 5316792 1582923226.70 151.4422 60.0015 32.0000 1.9876 1.9881 417.9033 418.0308 0.0191 -1.0000 -1.0000 5316870 1582923226.80 151.4422 60.0015 32.0000 1.9874 1.9879 417.9043 418.0303 0.0189 -1.0000 -1.0000 5316932 1582923226.90 151.4422 60.0015 32.0000 1.9863 1.9868 418.1152 418.2407 0.0188 -1.0000 -1.0000 5316995 1582923227.00 151.4422 60.0015 32.0000 1.9867 1.9871 418.0272 418.1519 0.0187 -1.0000 -1.0000 5317073 1582923227.10 151.4430 60.0015 32.0000 1.9872 1.9877 417.9341 418.0602 0.0189 -1.0000 -1.0000 5317120 1582923227.20 151.4463 60.0015 32.0000 1.9868 1.9873 417.9132 418.0386 0.0189 -1.0000 -1.0000 5317198 1582923227.30 151.4463 60.0015 32.0000 1.9871 1.9876 418.0222 418.1482 0.0189 -1.0000 -1.0000 5317261 1582923227.40 151.4463 60.0015 32.0000 1.9869 1.9874 418.0358 418.1611 0.0189 -1.0000 -1.0000 5317448 1582923227.50 151.4463 60.0015 32.0000 1.9863 1.9868 418.1667 418.2933 0.0189 -1.0000 -1.0000 5317526 1582923227.60 151.4463 60.0015 32.0000 1.9871 1.9876 418.0270 418.1525 0.0188 -1.0000 -1.0000 5317589 1582923227.70 151.4463 60.0015 32.0000 1.9872 1.9877 417.9111 418.0372 0.0190 -1.0000 -1.0000 5317651 1582923227.80 151.4463 60.0015 32.0000 1.9870 1.9875 417.9299 418.0563 0.0189 -1.0000 -1.0000 5317714 1582923227.90 151.4463 60.0015 32.0000 1.9871 1.9876 417.9716 418.0969 0.0188 -1.0000 -1.0000 5317964 1582923228.00 151.4463 60.0015 32.0000 1.9867 1.9872 418.1280 418.2536 0.0189 -1.0000 -1.0000 5318026 1582923228.10 151.4463 60.0015 32.0000 1.9868 1.9873 418.0672 418.1935 0.0190 -1.0000 -1.0000 5318089 1582923228.20 151.4463 60.0015 32.0000 1.9872 1.9877 418.0287 418.1551 0.0189 -1.0000 -1.0000 5318151 1582923228.30 151.5376 60.0015 32.0000 1.9870 1.9875 417.9569 418.0823 0.0188 -1.0000 -1.0000 5318214 1582923228.40 151.5376 60.0015 32.0000 1.9872 1.9877 417.9137 418.0398 0.0189 -1.0000 -1.0000 5318464 1582923228.50 151.5376 60.0015 32.0000 1.9875 1.9880 418.0205 418.1457 0.0188 -1.0000 -1.0000 5318526 1582923228.60 151.5376 60.0015 32.0000 1.9870 1.9875 418.1310 418.2568 0.0189 -1.0000 -1.0000 5318589 1582923228.70 151.5376 60.0015 32.0000 1.9873 1.9878 418.2169 418.3417 0.0188 -1.0000 -1.0000 5318667 1582923228.80 151.5376 60.0015 32.0000 1.9878 1.9883 417.9765 418.1025 0.0190 -1.0000 -1.0000 5318729 1582923228.90 151.5376 60.0015 32.0000 1.9876 1.9881 417.8792 418.0058 0.0190 -1.0000 -1.0000 5318792 1582923229.00 151.5231 60.0015 32.0000 1.9873 1.9878 417.9963 418.1232 0.0191 -1.0000 -1.0000 5318979 1582923229.10 151.5231 60.0015 32.0000 1.9871 1.9876 418.0747 418.2015 0.0190 -1.0000 -1.0000 5319042 1582923229.20 151.5231 60.0015 32.0000 1.9873 1.9878 418.0685 418.1945 0.0189 -1.0000 -1.0000 5319104 1582923229.30 151.5231 60.0015 32.0000 1.9878 1.9882 417.9347 418.0603 0.0189 -1.0000 -1.0000 5319182 1582923229.40 151.5231 60.0015 32.0000 1.9886 1.9891 417.8811 418.0073 0.0189 -1.0000 -1.0000 5319245 1582923229.50 151.4702 60.0015 32.0000 1.9877 1.9882 418.0586 418.1840 0.0188 -1.0000 -1.0000 5319729 1582923229.60 151.4659 60.0015 32.0000 1.9867 1.9872 418.1519 418.2778 0.0190 -1.0000 -1.0000 5319792 1582923229.70 151.4659 60.0015 32.0000 1.9870 1.9875 418.1072 418.2330 0.0189 -1.0000 -1.0000 5319854 1582923229.80 151.4659 60.0015 32.0000 1.9873 1.9878 417.9902 418.1160 0.0189 -1.0000 -1.0000 5319917 1582923229.90 151.4659 60.0015 32.0000 1.9881 1.9886 417.8610 417.9869 0.0189 -1.0000 -1.0000 5319995 1582923230.00 151.4692 60.0012 32.0000 1.9870 1.9875 417.9105 418.0368 0.0190 -1.0000 -1.0000 5320182 1582923230.10 151.4741 60.0008 32.0000 1.9871 1.9876 418.0720 418.1977 0.0189 -1.0000 -1.0000 5320260 1582923230.20 151.4741 60.0008 32.0000 1.9868 1.9873 418.1389 418.2651 0.0190 -1.0000 -1.0000 5320323 1582923230.30 151.4741 60.0008 32.0000 1.9868 1.9873 417.9450 418.0710 0.0189 -1.0000 -1.0000 5320386 1582923230.40 151.4741 60.0008 32.0000 1.9867 1.9872 417.8903 418.0167 0.0189 -1.0000 -1.0000 5320448 1582923230.50 151.4741 60.0008 32.0000 1.9876 1.9881 417.8574 417.9818 0.0186 -1.0000 -1.0000 5320510 1582923230.60 151.4784 60.0008 32.0000 1.9870 1.9875 418.0844 418.2099 0.0190 -1.0000 -1.0000 5320589 1582923230.70 151.5284 60.0008 32.0000 1.9866 1.9871 418.1186 418.2455 0.0190 -1.0000 -1.0000 5320667 1582923230.80 151.5284 60.0008 32.0000 1.9867 1.9872 418.0767 418.2039 0.0192 -1.0000 -1.0000 5320729 1582923230.90 151.5284 60.0008 32.0000 1.9868 1.9873 417.9737 418.1006 0.0190 -1.0000 -1.0000 5320792 1582923231.00 151.5284 60.0008 32.0000 1.9871 1.9876 417.7909 417.9170 0.0190 -1.0000 -1.0000 5320854 1582923231.10 151.5284 60.0008 32.0000 1.9873 1.9878 417.9071 418.0340 0.0191 -1.0000 -1.0000 5320917 1582923231.20 151.5274 60.0008 32.0000 1.9865 1.9870 417.9601 418.0863 0.0188 -1.0000 -1.0000 5320979 1582923231.30 151.5268 60.0008 32.0000 1.9863 1.9868 418.0739 418.2014 0.0191 -1.0000 -1.0000 5321058 1582923231.40 151.5268 60.0008 32.0000 1.9857 1.9861 418.0825 418.2083 0.0189 -1.0000 -1.0000 5321120 1582923231.50 151.5268 60.0008 32.0000 1.9875 1.9880 417.9281 418.0540 0.0190 -1.0000 -1.0000 5321261 1582923231.60 151.5268 60.0008 32.0000 1.9871 1.9876 417.8341 417.9602 0.0189 -1.0000 -1.0000 5321323 1582923231.70 151.5268 60.0008 32.0000 1.9865 1.9870 417.9046 418.0301 0.0188 -1.0000 -1.0000 5321386 1582923231.80 151.5623 60.0008 32.0000 1.9857 1.9862 418.1299 418.2553 0.0188 -1.0000 -1.0000 5321448 1582923231.90 151.5623 60.0008 32.0000 1.9865 1.9870 418.0508 418.1768 0.0190 -1.0000 -1.0000 5321510 1582923232.00 151.5623 60.0008 32.0000 1.9871 1.9876 418.0198 418.1463 0.0190 -1.0000 -1.0000 5322339 1582923232.10 151.5623 60.0008 32.0000 1.9868 1.9873 417.8762 418.0024 0.0190 -1.0000 -1.0000 5322417 1582923232.20 151.5623 60.0008 32.0000 1.9872 1.9877 417.8645 417.9913 0.0191 -1.0000 -1.0000 5322479 1582923232.30 151.5773 60.0008 32.0000 1.9865 1.9870 417.9769 418.1041 0.0191 -1.0000 -1.0000 5322542 1582923232.40 151.5777 60.0008 32.0000 1.9860 1.9865 418.1140 418.2398 0.0188 -1.0000 -1.0000 5322620 1582923232.50 151.5777 60.0008 32.0000 1.9865 1.9870 418.0716 418.1975 0.0190 -1.0000 -1.0000 5322682 1582923232.60 151.5777 60.0008 32.0000 1.9866 1.9871 417.9444 418.0706 0.0190 -1.0000 -1.0000 5322745 1582923232.70 151.5777 60.0008 32.0000 1.9867 1.9872 418.0842 418.2111 0.0190 -1.0000 -1.0000 5322823 1582923232.80 151.5777 60.0008 32.0000 1.9864 1.9869 418.0704 418.1964 0.0189 -1.0000 -1.0000 5322886 1582923232.90 151.5101 60.0008 32.0000 1.9869 1.9874 418.0216 418.1476 0.0190 -1.0000 -1.0000 5322948 1582923233.00 151.5101 60.0008 32.0000 1.9876 1.9881 417.9649 418.0909 0.0189 -1.0000 -1.0000 5323010 1582923233.10 151.5101 60.0008 32.0000 1.9865 1.9870 417.8895 418.0163 0.0190 -1.0000 -1.0000 5323073 1582923233.20 151.5101 60.0008 32.0000 1.9863 1.9868 417.8302 417.9566 0.0190 -1.0000 -1.0000 5323135 1582923233.30 151.5101 60.0008 32.0000 1.9864 1.9869 417.9196 418.0452 0.0189 -1.0000 -1.0000 5323214 1582923233.40 151.5101 60.0008 32.0000 1.9862 1.9867 418.0359 418.1619 0.0189 -1.0000 -1.0000 5323276 1582923233.50 151.4938 60.0008 32.0000 1.9870 1.9875 418.0204 418.1462 0.0189 -1.0000 -1.0000 5323354 1582923233.60 151.4938 60.0008 32.0000 1.9861 1.9866 417.7050 417.8306 0.0189 -1.0000 -1.0000 5323948 1582923233.70 151.4938 60.0008 32.0000 1.9862 1.9867 417.8230 417.9495 0.0190 -1.0000 -1.0000 5324010 1582923233.80 151.4938 60.0008 32.0000 1.9860 1.9865 418.0620 418.1891 0.0191 -1.0000 -1.0000 5324089 1582923233.90 151.4938 60.0008 32.0000 1.9867 1.9872 418.0766 418.2030 0.0189 -1.0000 -1.0000 5324151 1582923234.00 151.5179 60.0008 32.0000 1.9864 1.9869 418.0262 418.1529 0.0190 -1.0000 -1.0000 5324214 1582923234.10 151.5357 60.0008 32.0000 1.9873 1.9878 417.8878 418.0137 0.0188 -1.0000 -1.0000 5324292 1582923234.20 151.5357 60.0008 32.0000 1.9870 1.9875 417.7581 417.8837 0.0189 -1.0000 -1.0000 5324354 1582923234.30 151.5357 60.0008 32.0000 1.9873 1.9878 417.9534 418.0796 0.0190 -1.0000 -1.0000 5324417 1582923234.40 151.5357 60.0008 32.0000 1.9872 1.9877 418.0069 418.1339 0.0190 -1.0000 -1.0000 5324479 1582923234.50 151.5357 60.0008 32.0000 1.9867 1.9872 418.0465 418.1732 0.0190 -1.0000 -1.0000 5324557 1582923234.60 151.5006 60.0009 32.0000 1.9872 1.9877 417.9206 418.0475 0.0190 -1.0000 -1.0000 5324682 1582923234.70 151.5006 60.0009 32.0000 1.9867 1.9872 417.8683 417.9945 0.0190 -1.0000 -1.0000 5324760 1582923234.80 151.5006 60.0009 32.0000 1.9862 1.9867 417.8447 417.9713 0.0190 -1.0000 -1.0000 5324823 1582923234.90 151.5006 60.0009 32.0000 1.9864 1.9869 417.9944 418.1206 0.0189 -1.0000 -1.0000 5324886 1582923235.00 151.5006 60.0009 32.0000 1.9866 1.9871 418.0910 418.2186 0.0191 -1.0000 -1.0000 5324964 1582923235.10 151.5006 60.0009 32.0000 1.9871 1.9876 417.9299 418.0568 0.0190 -1.0000 -1.0000 5325026 1582923235.20 151.5214 60.0009 32.0000 1.9868 1.9873 417.9329 418.0589 0.0189 -1.0000 -1.0000 5325089 1582923235.30 151.5432 60.0009 32.0000 1.9859 1.9864 418.0830 418.2095 0.0190 -1.0000 -1.0000 5325151 1582923235.40 151.5432 60.0009 32.0000 1.9855 1.9860 418.0721 418.1978 0.0189 -1.0000 -1.0000 5325214 1582923235.50 151.5432 60.0009 32.0000 1.9863 1.9868 418.0735 418.1997 0.0189 -1.0000 -1.0000 5325292 1582923235.60 151.5432 60.0009 32.0000 1.9869 1.9874 417.9622 418.0879 0.0189 -1.0000 -1.0000 5325354 1582923235.70 151.5432 60.0009 32.0000 1.9868 1.9873 417.8942 418.0198 0.0189 -1.0000 -1.0000 5325479 1582923235.80 151.5432 60.0009 32.0000 1.9866 1.9871 417.9737 418.1002 0.0190 -1.0000 -1.0000 5325558 1582923235.90 151.5432 60.0009 32.0000 1.9853 1.9857 418.0357 418.1621 0.0190 -1.0000 -1.0000 5325620 1582923236.00 151.5432 60.0009 32.0000 1.9854 1.9859 418.1259 418.2510 0.0188 -1.0000 -1.0000 5325682 1582923236.10 151.5432 60.0009 32.0000 1.9868 1.9873 417.7750 417.9013 0.0190 -1.0000 -1.0000 5325760 1582923236.20 151.5432 60.0009 32.0000 1.9868 1.9873 417.8665 417.9932 0.0190 -1.0000 -1.0000 5326526 1582923236.30 151.5432 60.0009 32.0000 1.9867 1.9872 417.8757 418.0018 0.0189 -1.0000 -1.0000 5326589 1582923236.40 151.4909 60.0009 32.0000 1.9861 1.9866 418.1156 418.2423 0.0190 -1.0000 -1.0000 5326667 1582923236.50 151.4909 60.0009 32.0000 1.9865 1.9870 417.9762 418.1030 0.0190 -1.0000 -1.0000 5326729 1582923236.60 151.4909 60.0009 32.0000 1.9872 1.9877 417.8656 417.9914 0.0188 -1.0000 -1.0000 5326792 1582923236.70 151.4909 60.0009 32.0000 1.9868 1.9873 417.8760 418.0029 0.0190 -1.0000 -1.0000 5326854 1582923236.80 151.4909 60.0009 32.0000 1.9854 1.9859 418.0968 418.2228 0.0189 -1.0000 -1.0000 5326917 1582923236.90 151.4909 60.0009 32.0000 1.9860 1.9865 418.0637 418.1903 0.0191 -1.0000 -1.0000 5326995 1582923237.00 151.4963 60.0009 32.0000 1.9868 1.9873 417.9096 418.0362 0.0190 -1.0000 -1.0000 5327120 1582923237.10 151.4963 60.0009 32.0000 1.9870 1.9875 417.9185 418.0447 0.0189 -1.0000 -1.0000 5327183 1582923237.20 151.4963 60.0009 32.0000 1.9882 1.9887 417.9972 418.1230 0.0189 -1.0000 -1.0000 5327510 1582923237.30 151.4963 60.0009 32.0000 1.9871 1.9876 418.1227 418.2489 0.0189 -1.0000 -1.0000 5327635 1582923237.40 151.4963 60.0009 32.0000 1.9872 1.9877 417.9922 418.1192 0.0191 -1.0000 -1.0000 5327714 1582923237.50 151.4845 60.0009 32.0000 1.9870 1.9875 417.8840 418.0108 0.0191 -1.0000 -1.0000 5327870 1582923237.60 151.4752 60.0009 32.0000 1.9862 1.9867 417.8854 418.0124 0.0191 -1.0000 -1.0000 5327932 1582923237.70 151.4752 60.0009 32.0000 1.9868 1.9873 418.0838 418.2109 0.0191 -1.0000 -1.0000 5327995 1582923237.80 151.4752 60.0009 32.0000 1.9863 1.9868 418.0631 418.1900 0.0190 -1.0000 -1.0000 5328057 1582923237.90 151.4752 60.0009 32.0000 1.9852 1.9857 418.0512 418.1771 0.0189 -1.0000 -1.0000 5328120 1582923238.00 151.4752 60.0009 32.0000 1.9873 1.9878 417.8519 417.9783 0.0190 -1.0000 -1.0000 5328182 1582923238.10 151.4752 60.0009 32.0000 1.9872 1.9877 417.9067 418.0334 0.0190 -1.0000 -1.0000 5328260 1582923238.20 151.4752 60.0009 32.0000 1.9871 1.9876 417.9515 418.0782 0.0191 -1.0000 -1.0000 5328448 1582923238.30 151.4752 60.0009 32.0000 1.9868 1.9873 417.9935 418.1198 0.0189 -1.0000 -1.0000 5328510 1582923238.40 151.4752 60.0009 32.0000 1.9867 1.9872 418.0097 418.1356 0.0189 -1.0000 -1.0000 5328589 1582923238.50 151.4752 60.0009 32.0000 1.9873 1.9878 417.8531 417.9796 0.0190 -1.0000 -1.0000 5328651 1582923238.60 151.4346 60.0009 32.0000 1.9875 1.9880 417.8059 417.9319 0.0189 -1.0000 -1.0000 5328714 1582923238.70 151.4346 60.0009 32.0000 1.9872 1.9877 417.8861 418.0117 0.0189 -1.0000 -1.0000 5328792 1582923238.80 151.4346 60.0009 32.0000 1.9866 1.9871 418.0107 418.1369 0.0189 -1.0000 -1.0000 5328901 1582923238.90 151.4346 60.0009 32.0000 1.9862 1.9867 418.0331 418.1593 0.0190 -1.0000 -1.0000 5328964 1582923239.00 151.4346 60.0009 32.0000 1.9866 1.9871 417.8895 418.0157 0.0189 -1.0000 -1.0000 5329042 1582923239.10 151.4346 60.0009 32.0000 1.9863 1.9868 417.9163 418.0425 0.0190 -1.0000 -1.0000 5329104 1582923239.20 151.4346 60.0009 32.0000 1.9873 1.9878 417.8533 417.9803 0.0190 -1.0000 -1.0000 5329167 1582923239.30 151.4335 60.0009 32.0000 1.9864 1.9869 417.9875 418.1143 0.0191 -1.0000 -1.0000 5329245 1582923239.40 151.4317 60.0009 32.0000 1.9863 1.9868 418.1200 418.2466 0.0190 -1.0000 -1.0000 5329308 1582923239.50 151.4317 60.0009 32.0000 1.9868 1.9873 418.0312 418.1583 0.0190 -1.0000 -1.0000 5329386 1582923239.60 151.4317 60.0009 32.0000 1.9870 1.9875 417.8231 417.9492 0.0190 -1.0000 -1.0000 5329448 1582923239.70 151.4317 60.0009 32.0000 1.9863 1.9868 417.8886 418.0146 0.0189 -1.0000 -1.0000 5329510 1582923239.80 151.4317 60.0009 32.0000 1.9861 1.9866 417.9812 418.1080 0.0190 -1.0000 -1.0000 5329698 1582923239.90 151.4317 60.0009 32.0000 1.9864 1.9869 417.9621 418.0884 0.0189 -1.0000 -1.0000 5329760 1582923240.00 151.4349 60.0012 32.0000 1.9871 1.9876 417.9878 418.1140 0.0190 -1.0000 -1.0000 5329823 1582923240.10 151.4349 60.0012 32.0000 1.9876 1.9881 417.7771 417.9030 0.0189 -1.0000 -1.0000 5329901 1582923240.20 151.4349 60.0012 32.0000 1.9873 1.9877 417.8032 417.9288 0.0189 -1.0000 -1.0000 5329964 1582923240.30 151.4349 60.0012 32.0000 1.9863 1.9868 418.0030 418.1293 0.0189 -1.0000 -1.0000 5330229 1582923240.40 151.4349 60.0012 32.0000 1.9858 1.9862 418.0666 418.1926 0.0189 -1.0000 -1.0000 5330307 1582923240.50 151.4349 60.0012 32.0000 1.9864 1.9869 418.1150 418.2411 0.0189 -1.0000 -1.0000 5330370 1582923240.60 151.4429 60.0012 32.0000 1.9868 1.9873 417.9623 418.0887 0.0191 -1.0000 -1.0000 5330432 1582923240.70 151.4429 60.0012 32.0000 1.9871 1.9876 417.9038 418.0300 0.0189 -1.0000 -1.0000 5330495 1582923240.80 151.4429 60.0012 32.0000 1.9866 1.9871 418.0452 418.1711 0.0190 -1.0000 -1.0000 5330932 1582923240.90 151.4429 60.0012 32.0000 1.9872 1.9877 418.0572 418.1845 0.0190 -1.0000 -1.0000 5330995 1582923241.00 151.4429 60.0012 32.0000 1.9863 1.9868 417.9973 418.1226 0.0187 -1.0000 -1.0000 5331073 1582923241.10 151.4315 60.0012 32.0000 1.9870 1.9874 417.9121 418.0373 0.0189 -1.0000 -1.0000 5331135 1582923241.20 151.4292 60.0012 32.0000 1.9871 1.9876 417.9036 418.0318 0.0193 -1.0000 -1.0000 5331198 1582923241.30 151.4292 60.0012 32.0000 1.9869 1.9874 417.9277 418.0565 0.0194 -1.0000 -1.0000 5331448 1582923241.40 151.4292 60.0012 32.0000 1.9867 1.9872 417.9944 418.1239 0.0194 -1.0000 -1.0000 5331510 1582923241.50 151.4292 60.0012 32.0000 1.9866 1.9871 418.1046 418.2315 0.0190 -1.0000 -1.0000 5331573 1582923241.60 151.4292 60.0012 32.0000 1.9863 1.9868 418.0204 418.1472 0.0191 -1.0000 -1.0000 5331636 1582923241.70 151.4292 60.0012 32.0000 1.9875 1.9880 417.8737 418.0005 0.0191 -1.0000 -1.0000 5331698 1582923241.80 151.4333 60.0012 32.0000 1.9881 1.9886 417.8877 418.0147 0.0190 -1.0000 -1.0000 5331995 1582923241.90 151.4333 60.0012 32.0000 1.9865 1.9870 418.1249 418.2513 0.0190 -1.0000 -1.0000 5332057 1582923242.00 151.4333 60.0012 32.0000 1.9867 1.9872 418.1081 418.2354 0.0191 -1.0000 -1.0000 5332120 1582923242.10 151.4333 60.0012 32.0000 1.9871 1.9876 417.9082 418.0342 0.0190 -1.0000 -1.0000 5332182 1582923242.20 151.4333 60.0012 32.0000 1.9872 1.9877 417.9363 418.0627 0.0191 -1.0000 -1.0000 5332245 1582923242.30 151.4315 60.0012 32.0000 1.9871 1.9876 418.0428 418.1699 0.0191 -1.0000 -1.0000 5332979 1582923242.40 151.4297 60.0012 32.0000 1.9871 1.9876 418.0646 418.1915 0.0190 -1.0000 -1.0000 5333058 1582923242.50 151.4297 60.0012 32.0000 1.9871 1.9876 418.2031 418.3292 0.0189 -1.0000 -1.0000 5333120 1582923242.60 151.4297 60.0012 32.0000 1.9860 1.9865 418.0643 418.1909 0.0190 -1.0000 -1.0000 5333182 1582923242.70 151.4297 60.0012 32.0000 1.9875 1.9880 417.9063 418.0323 0.0189 -1.0000 -1.0000 5333260 1582923242.80 151.4297 60.0012 32.0000 1.9886 1.9891 417.9105 418.0364 0.0189 -1.0000 -1.0000 5333323 1582923242.90 151.4358 60.0012 32.0000 1.9882 1.9887 417.9718 418.0971 0.0189 -1.0000 -1.0000 5333386 1582923243.00 151.4358 60.0012 32.0000 1.9876 1.9881 418.1020 418.2286 0.0191 -1.0000 -1.0000 5333464 1582923243.10 151.4358 60.0012 32.0000 1.9868 1.9873 418.0373 418.1639 0.0190 -1.0000 -1.0000 5333526 1582923243.20 151.4358 60.0012 32.0000 1.9879 1.9884 417.9317 418.0570 0.0189 -1.0000 -1.0000 5333589 1582923243.30 151.4358 60.0012 32.0000 1.9866 1.9871 417.9257 418.0520 0.0188 -1.0000 -1.0000 5333667 1582923243.40 151.4393 60.0012 32.0000 1.9863 1.9868 418.0878 418.2149 0.0191 -1.0000 -1.0000 5333729 1582923243.50 151.4460 60.0012 32.0000 1.9862 1.9867 418.1589 418.2845 0.0188 -1.0000 -1.0000 5333807 1582923243.60 151.4460 60.0012 32.0000 1.9869 1.9874 418.0727 418.1987 0.0190 -1.0000 -1.0000 5333870 1582923243.70 151.4460 60.0012 32.0000 1.9869 1.9874 417.9068 418.0340 0.0191 -1.0000 -1.0000 5333932 1582923243.80 151.4460 60.0012 32.0000 1.9867 1.9872 417.9725 418.0978 0.0189 -1.0000 -1.0000 5333995 1582923243.90 151.4460 60.0012 32.0000 1.9862 1.9867 418.0413 418.1677 0.0190 -1.0000 -1.0000 5334057 1582923244.00 151.4835 60.0002 32.0000 1.9870 1.9875 418.0645 418.1909 0.0189 -1.0000 -1.0000 5334135 1582923244.10 151.4835 60.0002 32.0000 1.9871 1.9876 418.1162 418.2436 0.0191 -1.0000 -1.0000 5334198 1582923244.20 151.4835 60.0002 32.0000 1.9871 1.9876 417.9075 418.0340 0.0190 -1.0000 -1.0000 5334260 1582923244.30 151.4835 60.0002 32.0000 1.9871 1.9876 417.9251 418.0518 0.0190 -1.0000 -1.0000 5334323 1582923244.40 151.4835 60.0002 32.0000 1.9865 1.9870 418.0129 418.1397 0.0191 -1.0000 -1.0000 5334401 1582923244.50 151.4835 60.0002 32.0000 1.9867 1.9872 418.0550 418.1810 0.0188 -1.0000 -1.0000 5334464 1582923244.60 151.4835 60.0002 32.0000 1.9878 1.9883 417.9954 418.1206 0.0188 -1.0000 -1.0000 5334542 1582923244.70 151.4835 60.0002 32.0000 1.9871 1.9876 417.8658 417.9925 0.0191 -1.0000 -1.0000 5334620 1582923244.80 151.4835 60.0002 32.0000 1.9867 1.9872 417.8439 417.9691 0.0188 -1.0000 -1.0000 5334682 1582923244.90 151.4835 60.0002 32.0000 1.9873 1.9878 417.9052 418.0312 0.0188 -1.0000 -1.0000 5334745 1582923245.00 151.4835 60.0002 32.0000 1.9863 1.9868 418.0927 418.2185 0.0190 -1.0000 -1.0000 5334823 1582923245.10 151.4835 60.0002 32.0000 1.9872 1.9877 418.1008 418.2280 0.0190 -1.0000 -1.0000 5334886 1582923245.20 151.5409 60.0002 32.0000 1.9878 1.9883 417.9644 418.0892 0.0188 -1.0000 -1.0000 5334948 1582923245.30 151.5409 60.0002 32.0000 1.9872 1.9877 418.0144 418.1402 0.0189 -1.0000 -1.0000 5335026 1582923245.40 151.5409 60.0002 32.0000 1.9864 1.9869 418.1688 418.2955 0.0191 -1.0000 -1.0000 5335260 1582923245.50 151.5409 60.0002 32.0000 1.9873 1.9878 418.0976 418.2239 0.0189 -1.0000 -1.0000 5335339 1582923245.60 151.5409 60.0002 32.0000 1.9879 1.9884 418.0153 418.1413 0.0189 -1.0000 -1.0000 5335401 1582923245.70 151.5409 60.0002 32.0000 1.9872 1.9877 417.8740 418.0006 0.0190 -1.0000 -1.0000 5335464 1582923245.80 151.5409 60.0002 32.0000 1.9864 1.9869 418.0124 418.1387 0.0189 -1.0000 -1.0000 5335526 1582923245.90 151.4906 60.0002 32.0000 1.9859 1.9864 418.0532 418.1801 0.0191 -1.0000 -1.0000 5336214 1582923246.00 151.4906 60.0002 32.0000 1.9861 1.9866 417.9642 418.0909 0.0190 -1.0000 -1.0000 5336276 1582923246.10 151.4906 60.0002 32.0000 1.9867 1.9872 417.9092 418.0351 0.0189 -1.0000 -1.0000 5336354 1582923246.20 151.4906 60.0002 32.0000 1.9876 1.9881 417.8671 417.9938 0.0190 -1.0000 -1.0000 5336417 1582923246.30 151.4906 60.0002 32.0000 1.9877 1.9882 417.9905 418.1164 0.0189 -1.0000 -1.0000 5336479 1582923246.40 151.4906 60.0002 32.0000 1.9869 1.9874 418.1024 418.2290 0.0190 -1.0000 -1.0000 5336729 1582923246.50 151.5336 60.0002 32.0000 1.9868 1.9872 417.9561 418.0828 0.0190 -1.0000 -1.0000 5336792 1582923246.60 151.5336 60.0002 32.0000 1.9874 1.9879 417.9291 418.0553 0.0189 -1.0000 -1.0000 5336964 1582923246.70 151.5336 60.0002 32.0000 1.9888 1.9893 417.8931 418.0189 0.0189 -1.0000 -1.0000 5337042 1582923246.80 151.5336 60.0002 32.0000 1.9869 1.9874 418.0275 418.1535 0.0189 -1.0000 -1.0000 5337120 1582923246.90 151.5336 60.0002 32.0000 1.9865 1.9870 418.1120 418.2379 0.0189 -1.0000 -1.0000 5337182 1582923247.00 151.5341 60.0002 32.0000 1.9859 1.9864 418.0781 418.2044 0.0189 -1.0000 -1.0000 5337245 1582923247.10 151.5415 60.0002 32.0000 1.9864 1.9869 418.0114 418.1367 0.0190 -1.0000 -1.0000 5337308 1582923247.20 151.5415 60.0002 32.0000 1.9877 1.9882 418.0128 418.1376 0.0188 -1.0000 -1.0000 5337386 1582923247.30 151.5415 60.0002 32.0000 1.9869 1.9874 417.8555 417.9816 0.0190 -1.0000 -1.0000 5337464 1582923247.40 151.5415 60.0002 32.0000 1.9863 1.9868 417.9597 418.0869 0.0191 -1.0000 -1.0000 5337526 1582923247.50 151.5415 60.0002 32.0000 1.9866 1.9871 418.1033 418.2291 0.0189 -1.0000 -1.0000 5337589 1582923247.60 151.5696 60.0002 32.0000 1.9860 1.9865 418.0233 418.1496 0.0190 -1.0000 -1.0000 5337651 1582923247.70 151.5696 60.0002 32.0000 1.9873 1.9878 417.8882 418.0145 0.0190 -1.0000 -1.0000 5337714 1582923247.80 151.5696 60.0002 32.0000 1.9873 1.9878 417.8672 417.9935 0.0190 -1.0000 -1.0000 5337792 1582923247.90 151.5696 60.0002 32.0000 1.9870 1.9875 418.0989 418.2253 0.0190 -1.0000 -1.0000 5337854 1582923248.00 151.5696 60.0002 32.0000 1.9864 1.9869 418.1213 418.2474 0.0189 -1.0000 -1.0000 5337917 1582923248.10 151.5633 60.0002 32.0000 1.9871 1.9876 417.9245 418.0507 0.0190 -1.0000 -1.0000 5337995 1582923248.20 151.5593 60.0002 32.0000 1.9871 1.9876 417.8735 418.0002 0.0190 -1.0000 -1.0000 5338057 1582923248.30 151.5593 60.0002 32.0000 1.9876 1.9881 417.9379 418.0639 0.0189 -1.0000 -1.0000 5338120 1582923248.40 151.5593 60.0002 32.0000 1.9862 1.9867 418.0341 418.1607 0.0190 -1.0000 -1.0000 5338182 1582923248.50 151.5593 60.0002 32.0000 1.9871 1.9876 418.0503 418.1780 0.0192 -1.0000 -1.0000 5338729 1582923248.60 151.5593 60.0002 32.0000 1.9869 1.9874 417.9343 418.0600 0.0189 -1.0000 -1.0000 5338792 1582923248.70 151.4693 60.0002 32.0000 1.9872 1.9877 417.8718 417.9983 0.0190 -1.0000 -1.0000 5338870 1582923248.80 151.4693 60.0002 32.0000 1.9870 1.9875 417.9345 418.0607 0.0189 -1.0000 -1.0000 5338932 1582923248.90 151.4693 60.0002 32.0000 1.9867 1.9872 418.0752 418.2018 0.0190 -1.0000 -1.0000 5338995 1582923249.00 151.4693 60.0002 32.0000 1.9867 1.9872 417.9926 418.1191 0.0190 -1.0000 -1.0000 5339229 1582923249.10 151.4693 60.0002 32.0000 1.9869 1.9874 417.8772 418.0038 0.0191 -1.0000 -1.0000 5339292 1582923249.20 151.5210 60.0002 32.0000 1.9863 1.9868 417.9915 418.1184 0.0190 -1.0000 -1.0000 5339370 1582923249.30 151.5210 60.0002 32.0000 1.9855 1.9860 418.1821 418.3086 0.0191 -1.0000 -1.0000 5339448 1582923249.40 151.5210 60.0002 32.0000 1.9860 1.9865 418.0927 418.2204 0.0191 -1.0000 -1.0000 5339510 1582923249.50 151.5210 60.0002 32.0000 1.9868 1.9873 417.9439 418.0702 0.0190 -1.0000 -1.0000 5339714 1582923249.60 151.5210 60.0002 32.0000 1.9876 1.9881 417.8716 417.9979 0.0190 -1.0000 -1.0000 5339776 1582923249.70 151.5210 60.0002 32.0000 1.9873 1.9878 417.9071 418.0337 0.0189 -1.0000 -1.0000 5339839 1582923249.80 151.5210 60.0002 32.0000 1.9861 1.9866 418.0991 418.2253 0.0190 -1.0000 -1.0000 5339917 1582923249.90 151.5759 59.9997 32.0000 1.9864 1.9869 418.0439 418.1707 0.0190 -1.0000 -1.0000 5339979 1582923250.00 151.5759 59.9997 32.0000 1.9873 1.9878 417.9443 418.0713 0.0191 -1.0000 -1.0000 5340042 1582923250.10 151.5759 59.9997 32.0000 1.9872 1.9877 417.9109 418.0380 0.0191 -1.0000 -1.0000 5340120 1582923250.20 151.5759 59.9997 32.0000 1.9867 1.9872 418.0121 418.1389 0.0190 -1.0000 -1.0000 5340182 1582923250.30 151.5759 59.9997 32.0000 1.9862 1.9866 418.1196 418.2467 0.0191 -1.0000 -1.0000 5340245 1582923250.40 151.5779 59.9997 32.0000 1.9866 1.9871 418.0281 418.1550 0.0190 -1.0000 -1.0000 5340323 1582923250.50 151.5855 59.9997 32.0000 1.9873 1.9878 417.9089 418.0349 0.0189 -1.0000 -1.0000 5340386 1582923250.60 151.5855 59.9997 32.0000 1.9874 1.9879 417.8036 417.9302 0.0191 -1.0000 -1.0000 5340448 1582923250.70 151.5855 59.9997 32.0000 1.9870 1.9875 417.9755 418.1029 0.0191 -1.0000 -1.0000 5340510 1582923250.80 151.5855 59.9997 32.0000 1.9863 1.9868 418.0621 418.1882 0.0189 -1.0000 -1.0000 5340573 1582923250.90 151.5855 59.9997 32.0000 1.9860 1.9865 418.0683 418.1947 0.0190 -1.0000 -1.0000 5340635 1582923251.00 151.5098 59.9997 32.0000 1.9863 1.9868 418.0488 418.1750 0.0189 -1.0000 -1.0000 5340714 1582923251.10 151.5098 59.9997 32.0000 1.9874 1.9879 417.9212 418.0470 0.0190 -1.0000 -1.0000 5340776 1582923251.20 151.5098 59.9997 32.0000 1.9869 1.9874 417.9005 418.0273 0.0191 -1.0000 -1.0000 5340839 1582923251.30 151.5098 59.9997 32.0000 1.9857 1.9862 417.9893 418.1166 0.0191 -1.0000 -1.0000 5340917 1582923251.40 151.5098 59.9997 32.0000 1.9851 1.9856 418.0358 418.1619 0.0190 -1.0000 -1.0000 5340979 1582923251.50 151.4954 59.9997 32.0000 1.9858 1.9862 417.9015 418.0266 0.0188 -1.0000 -1.0000 5341042 1582923251.60 151.4882 59.9997 32.0000 1.9864 1.9869 417.7528 417.8783 0.0189 -1.0000 -1.0000 5341495 1582923251.70 151.4882 59.9997 32.0000 1.9864 1.9869 417.8699 417.9966 0.0190 -1.0000 -1.0000 5341558 1582923251.80 151.4882 59.9997 32.0000 1.9862 1.9866 417.9720 418.0985 0.0190 -1.0000 -1.0000 5341635 1582923251.90 151.4882 59.9997 32.0000 1.9859 1.9864 418.0190 418.1456 0.0190 -1.0000 -1.0000 5341698 1582923252.00 151.4882 59.9997 32.0000 1.9863 1.9868 418.0696 418.1964 0.0190 -1.0000 -1.0000 5341760 1582923252.10 151.5168 59.9997 32.0000 1.9871 1.9876 417.8651 417.9917 0.0191 -1.0000 -1.0000 5342260 1582923252.20 151.5168 59.9997 32.0000 1.9872 1.9877 417.8173 417.9436 0.0190 -1.0000 -1.0000 5342323 1582923252.30 151.5168 59.9997 32.0000 1.9866 1.9871 418.1095 418.2358 0.0189 -1.0000 -1.0000 5342386 1582923252.40 151.5168 59.9997 32.0000 1.9864 1.9869 418.0869 418.2131 0.0190 -1.0000 -1.0000 5342464 1582923252.50 151.5168 59.9997 32.0000 1.9862 1.9867 418.0692 418.1969 0.0193 -1.0000 -1.0000 5342526 1582923252.60 151.5305 59.9997 32.0000 1.9870 1.9875 417.8876 418.0140 0.0190 -1.0000 -1.0000 5342589 1582923252.70 151.5339 59.9997 32.0000 1.9869 1.9874 417.9172 418.0444 0.0190 -1.0000 -1.0000 5342667 1582923252.80 151.5339 59.9997 32.0000 1.9861 1.9866 417.9869 418.1135 0.0191 -1.0000 -1.0000 5342729 1582923252.90 151.5339 59.9997 32.0000 1.9859 1.9864 418.0475 418.1744 0.0190 -1.0000 -1.0000 5342792 1582923253.00 151.5339 59.9997 32.0000 1.9862 1.9867 418.0509 418.1765 0.0189 -1.0000 -1.0000 5342854 1582923253.10 151.5339 59.9997 32.0000 1.9867 1.9871 417.8666 417.9927 0.0190 -1.0000 -1.0000 5342948 1582923253.20 151.5187 59.9997 32.0000 1.9871 1.9876 417.8151 417.9415 0.0189 -1.0000 -1.0000 5343010 1582923253.30 151.5187 59.9997 32.0000 1.9866 1.9871 417.8714 417.9972 0.0189 -1.0000 -1.0000 5343089 1582923253.40 151.5187 59.9997 32.0000 1.9864 1.9869 418.0171 418.1435 0.0190 -1.0000 -1.0000 5343151 1582923253.50 151.5187 59.9997 32.0000 1.9870 1.9875 417.8870 418.0137 0.0189 -1.0000 -1.0000 5343229 1582923253.60 151.5187 59.9997 32.0000 1.9874 1.9879 417.8257 417.9518 0.0190 -1.0000 -1.0000 5343979 1582923253.70 151.4886 59.9997 32.0000 1.9871 1.9876 417.8639 417.9912 0.0191 -1.0000 -1.0000 5344042 1582923253.80 151.4886 59.9997 32.0000 1.9861 1.9866 417.9570 418.0842 0.0190 -1.0000 -1.0000 5344120 1582923253.90 151.4886 59.9997 32.0000 1.9861 1.9866 418.0330 418.1603 0.0191 -1.0000 -1.0000 5344182 1582923254.00 151.4886 59.9997 32.0000 1.9869 1.9874 417.9390 418.0660 0.0190 -1.0000 -1.0000 5344245 1582923254.10 151.4886 59.9997 32.0000 1.9876 1.9881 417.8759 418.0026 0.0190 -1.0000 -1.0000 5344307 1582923254.20 151.4886 59.9997 32.0000 1.9866 1.9871 417.9615 418.0881 0.0191 -1.0000 -1.0000 5344386 1582923254.30 151.5256 59.9997 32.0000 1.9859 1.9864 418.0050 418.1315 0.0189 -1.0000 -1.0000 5344448 1582923254.40 151.5256 59.9997 32.0000 1.9856 1.9861 418.0790 418.2057 0.0190 -1.0000 -1.0000 5344510 1582923254.50 151.5256 59.9997 32.0000 1.9861 1.9866 418.0025 418.1292 0.0191 -1.0000 -1.0000 5344573 1582923254.60 151.5256 59.9997 32.0000 1.9875 1.9880 417.9309 418.0571 0.0189 -1.0000 -1.0000 5344635 1582923254.70 151.5256 59.9997 32.0000 1.9872 1.9877 417.8485 417.9748 0.0189 -1.0000 -1.0000 5344995 1582923254.80 151.5136 60.0003 32.0000 1.9862 1.9867 418.0565 418.1823 0.0189 -1.0000 -1.0000 5345058 1582923254.90 151.5131 60.0004 32.0000 1.9858 1.9863 418.0051 418.1316 0.0189 -1.0000 -1.0000 5345136 1582923255.00 151.5131 60.0004 32.0000 1.9867 1.9872 417.9800 418.1063 0.0190 -1.0000 -1.0000 5345214 1582923255.10 151.5131 60.0004 32.0000 1.9865 1.9870 417.8660 417.9927 0.0190 -1.0000 -1.0000 5345276 1582923255.20 151.5131 60.0004 32.0000 1.9871 1.9876 417.8614 417.9882 0.0190 -1.0000 -1.0000 5345339 1582923255.30 151.5123 60.0004 32.0000 1.9860 1.9865 418.0184 418.1451 0.0190 -1.0000 -1.0000 5345401 1582923255.40 151.5109 60.0004 32.0000 1.9859 1.9864 418.0241 418.1511 0.0190 -1.0000 -1.0000 5345464 1582923255.50 151.5109 60.0004 32.0000 1.9871 1.9876 417.9784 418.1048 0.0190 -1.0000 -1.0000 5345542 1582923255.60 151.5109 60.0004 32.0000 1.9868 1.9873 417.8248 417.9511 0.0189 -1.0000 -1.0000 5345604 1582923255.70 151.5109 60.0004 32.0000 1.9870 1.9875 417.8208 417.9473 0.0190 -1.0000 -1.0000 5345667 1582923255.80 151.5109 60.0004 32.0000 1.9861 1.9866 418.0098 418.1361 0.0189 -1.0000 -1.0000 5345745 1582923255.90 151.5109 60.0004 32.0000 1.9860 1.9865 417.9149 418.0412 0.0191 -1.0000 -1.0000 5345807 1582923256.00 151.5109 60.0004 32.0000 1.9864 1.9869 417.8473 417.9739 0.0189 -1.0000 -1.0000 5345870 1582923256.10 151.5109 60.0004 32.0000 1.9868 1.9873 417.8721 417.9968 0.0188 -1.0000 -1.0000 5345932 1582923256.20 151.5109 60.0004 32.0000 1.9866 1.9871 417.9872 418.1134 0.0189 -1.0000 -1.0000 5346010 1582923256.30 151.5109 60.0004 32.0000 1.9859 1.9863 417.9942 418.1203 0.0189 -1.0000 -1.0000 5346057 1582923256.40 151.5196 60.0004 32.0000 1.9861 1.9866 418.0554 418.1820 0.0189 -1.0000 -1.0000 5346135 1582923256.50 151.5255 60.0004 32.0000 1.9865 1.9870 418.0487 418.1741 0.0189 -1.0000 -1.0000 5346198 1582923256.60 151.5255 60.0004 32.0000 1.9870 1.9875 417.8548 417.9815 0.0191 -1.0000 -1.0000 5346260 1582923256.70 151.5255 60.0004 32.0000 1.9865 1.9870 417.8168 417.9435 0.0190 -1.0000 -1.0000 5346495 1582923256.80 151.5255 60.0004 32.0000 1.9864 1.9869 417.9635 418.0906 0.0191 -1.0000 -1.0000 5346557 1582923256.90 151.5255 60.0004 32.0000 1.9862 1.9867 417.9793 418.1061 0.0190 -1.0000 -1.0000 5346620 1582923257.00 151.5612 60.0004 32.0000 1.9867 1.9872 417.8613 417.9874 0.0189 -1.0000 -1.0000 5346698 1582923257.10 151.5612 60.0004 32.0000 1.9863 1.9868 417.8467 417.9730 0.0190 -1.0000 -1.0000 5346761 1582923257.20 151.5612 60.0004 32.0000 1.9876 1.9881 418.0460 418.1728 0.0191 -1.0000 -1.0000 5346979 1582923257.30 151.5612 60.0004 32.0000 1.9865 1.9870 418.0257 418.1530 0.0191 -1.0000 -1.0000 5347058 1582923257.40 151.5612 60.0004 32.0000 1.9854 1.9859 418.0336 418.1597 0.0189 -1.0000 -1.0000 5347120 1582923257.50 151.4691 60.0004 32.0000 1.9863 1.9868 417.9351 418.0612 0.0189 -1.0000 -1.0000 5347198 1582923257.60 151.4617 60.0004 32.0000 1.9861 1.9866 417.8631 417.9895 0.0190 -1.0000 -1.0000 5347260 1582923257.70 151.4617 60.0004 32.0000 1.9865 1.9870 417.7835 417.9108 0.0190 -1.0000 -1.0000 5347698 1582923257.80 151.4617 60.0004 32.0000 1.9874 1.9879 417.8711 417.9971 0.0190 -1.0000 -1.0000 5347760 1582923257.90 151.4617 60.0004 32.0000 1.9866 1.9871 418.0190 418.1458 0.0190 -1.0000 -1.0000 5347823 1582923258.00 151.4617 60.0004 32.0000 1.9869 1.9874 417.9689 418.0953 0.0190 -1.0000 -1.0000 5347886 1582923258.10 151.5078 60.0004 32.0000 1.9869 1.9874 417.9515 418.0777 0.0191 -1.0000 -1.0000 5347964 1582923258.20 151.5078 60.0004 32.0000 1.9870 1.9875 417.8471 417.9740 0.0190 -1.0000 -1.0000 5348026 1582923258.30 151.5078 60.0004 32.0000 1.9867 1.9872 417.8906 418.0166 0.0189 -1.0000 -1.0000 5348198 1582923258.40 151.5078 60.0004 32.0000 1.9865 1.9870 418.0161 418.1423 0.0190 -1.0000 -1.0000 5348276 1582923258.50 151.5078 60.0004 32.0000 1.9865 1.9870 418.0885 418.2148 0.0189 -1.0000 -1.0000 5348339 1582923258.60 151.4936 60.0004 32.0000 1.9872 1.9877 417.9945 418.1203 0.0189 -1.0000 -1.0000 5348401 1582923258.70 151.4562 60.0004 32.0000 1.9872 1.9877 417.8970 418.0237 0.0190 -1.0000 -1.0000 5348479 1582923258.80 151.4562 60.0004 32.0000 1.9874 1.9879 417.9692 418.0949 0.0189 -1.0000 -1.0000 5348760 1582923258.90 151.4562 60.0004 32.0000 1.9868 1.9872 417.9656 418.0915 0.0190 -1.0000 -1.0000 5348823 1582923259.00 151.4562 60.0004 32.0000 1.9861 1.9866 418.0080 418.1338 0.0189 -1.0000 -1.0000 5348901 1582923259.10 151.4562 60.0004 32.0000 1.9869 1.9874 418.0139 418.1398 0.0190 -1.0000 -1.0000 5348964 1582923259.20 151.4573 60.0004 32.0000 1.9869 1.9874 417.9793 418.1060 0.0190 -1.0000 -1.0000 5349026 1582923259.30 151.4573 60.0004 32.0000 1.9865 1.9870 417.9637 418.0900 0.0190 -1.0000 -1.0000 5349214 1582923259.40 151.4573 60.0004 32.0000 1.9864 1.9868 418.0777 418.2040 0.0190 -1.0000 -1.0000 5349276 1582923259.50 151.4573 60.0004 32.0000 1.9859 1.9864 418.0733 418.2003 0.0190 -1.0000 -1.0000 5349339 1582923259.60 151.4573 60.0004 32.0000 1.9870 1.9875 417.8980 418.0244 0.0190 -1.0000 -1.0000 5349401 1582923259.70 151.4569 60.0012 32.0000 1.9871 1.9876 417.9169 418.0436 0.0191 -1.0000 -1.0000 5349589 1582923259.80 151.4569 60.0012 32.0000 1.9869 1.9874 417.8850 418.0124 0.0190 -1.0000 -1.0000 5349729 1582923259.90 151.4569 60.0012 32.0000 1.9861 1.9866 418.0981 418.2243 0.0189 -1.0000 -1.0000 5349792 1582923260.00 151.4569 60.0012 32.0000 1.9868 1.9873 417.9898 418.1158 0.0189 -1.0000 -1.0000 5349854 1582923260.10 151.4569 60.0012 32.0000 1.9880 1.9885 417.8781 418.0041 0.0188 -1.0000 -1.0000 5349917 1582923260.20 151.4569 60.0012 32.0000 1.9871 1.9876 417.8870 418.0124 0.0189 -1.0000 -1.0000 5349979 1582923260.30 151.4992 60.0012 32.0000 1.9864 1.9869 418.0434 418.1699 0.0190 -1.0000 -1.0000 5350229 1582923260.40 151.4992 60.0012 32.0000 1.9866 1.9871 417.9264 418.0523 0.0189 -1.0000 -1.0000 5350292 1582923260.50 151.4992 60.0012 32.0000 1.9877 1.9882 417.8609 417.9862 0.0189 -1.0000 -1.0000 5350354 1582923260.60 151.4992 60.0012 32.0000 1.9873 1.9878 417.9172 418.0435 0.0190 -1.0000 -1.0000 5350417 1582923260.70 151.4992 60.0012 32.0000 1.9861 1.9866 418.0422 418.1689 0.0190 -1.0000 -1.0000 5350495 1582923260.80 151.4975 60.0012 32.0000 1.9863 1.9867 418.0946 418.2207 0.0189 -1.0000 -1.0000 5350745 1582923260.90 151.4733 60.0012 32.0000 1.9874 1.9879 417.9987 418.1251 0.0189 -1.0000 -1.0000 5350807 1582923261.00 151.4733 60.0012 32.0000 1.9867 1.9872 417.9338 418.0600 0.0190 -1.0000 -1.0000 5350886 1582923261.10 151.4733 60.0012 32.0000 1.9865 1.9870 417.9792 418.1049 0.0188 -1.0000 -1.0000 5350948 1582923261.20 151.4733 60.0012 32.0000 1.9856 1.9861 418.0922 418.2168 0.0188 -1.0000 -1.0000 5351010 1582923261.30 151.4733 60.0012 32.0000 1.9865 1.9870 418.0956 418.2218 0.0189 -1.0000 -1.0000 5351073 1582923261.40 151.4601 60.0012 32.0000 1.9869 1.9874 418.0099 418.1355 0.0189 -1.0000 -1.0000 5351464 1582923261.50 151.4601 60.0012 32.0000 1.9872 1.9877 417.9538 418.0799 0.0190 -1.0000 -1.0000 5351542 1582923261.60 151.4601 60.0012 32.0000 1.9862 1.9867 418.0580 418.1846 0.0189 -1.0000 -1.0000 5351604 1582923261.70 151.4601 60.0012 32.0000 1.9857 1.9862 418.0617 418.1874 0.0189 -1.0000 -1.0000 5351667 1582923261.80 151.4601 60.0012 32.0000 1.9863 1.9868 418.0662 418.1910 0.0187 -1.0000 -1.0000 5351729 1582923261.90 151.4601 60.0012 32.0000 1.9870 1.9875 417.9602 418.0853 0.0188 -1.0000 -1.0000 5351792 1582923262.00 151.4601 60.0012 32.0000 1.9874 1.9879 417.8599 417.9847 0.0187 -1.0000 -1.0000 5351854 1582923262.10 151.4601 60.0012 32.0000 1.9873 1.9878 417.8496 417.9758 0.0190 -1.0000 -1.0000 5351932 1582923262.20 151.4601 60.0012 32.0000 1.9879 1.9884 417.9269 418.0540 0.0190 -1.0000 -1.0000 5351995 1582923262.30 151.5111 60.0012 32.0000 1.9863 1.9868 418.1048 418.2310 0.0189 -1.0000 -1.0000 5352057 1582923262.40 151.5111 60.0012 32.0000 1.9866 1.9871 418.0758 418.2012 0.0188 -1.0000 -1.0000 5352260 1582923262.50 151.4979 60.0012 32.0000 1.9873 1.9878 418.0658 418.1927 0.0190 -1.0000 -1.0000 5352323 1582923262.60 151.4979 60.0012 32.0000 1.9872 1.9877 417.9403 418.0673 0.0191 -1.0000 -1.0000 5352386 1582923262.70 151.4979 60.0012 32.0000 1.9867 1.9872 418.0308 418.1567 0.0188 -1.0000 -1.0000 5352464 1582923262.80 151.4979 60.0012 32.0000 1.9863 1.9868 418.0401 418.1660 0.0189 -1.0000 -1.0000 5352526 1582923262.90 151.4979 60.0012 32.0000 1.9866 1.9871 418.0429 418.1681 0.0188 -1.0000 -1.0000 5352745 1582923263.00 151.4979 60.0012 32.0000 1.9871 1.9876 417.9398 418.0656 0.0190 -1.0000 -1.0000 5352823 1582923263.10 151.5285 60.0012 32.0000 1.9874 1.9879 417.9438 418.0690 0.0188 -1.0000 -1.0000 5352886 1582923263.20 151.5285 60.0012 32.0000 1.9864 1.9869 417.9567 418.0823 0.0189 -1.0000 -1.0000 5352964 1582923263.30 151.5285 60.0012 32.0000 1.9871 1.9876 418.0276 418.1536 0.0188 -1.0000 -1.0000 5353026 1582923263.40 151.5285 60.0012 32.0000 1.9872 1.9876 418.1150 418.2403 0.0188 -1.0000 -1.0000 5353261 1582923263.50 151.5285 60.0012 32.0000 1.9880 1.9885 417.8203 417.9468 0.0190 -1.0000 -1.0000 5353323 1582923263.60 151.5232 60.0012 32.0000 1.9876 1.9881 417.8499 417.9759 0.0189 -1.0000 -1.0000 5353386 1582923263.70 151.5116 60.0012 32.0000 1.9874 1.9879 417.9464 418.0716 0.0188 -1.0000 -1.0000 5353448 1582923263.80 151.5116 60.0012 32.0000 1.9866 1.9871 418.0770 418.2029 0.0189 -1.0000 -1.0000 5353526 1582923263.90 151.5116 60.0012 32.0000 1.9874 1.9879 417.8834 418.0084 0.0188 -1.0000 -1.0000 5353589 1582923264.00 151.5116 60.0012 32.0000 1.9868 1.9873 417.8406 417.9661 0.0188 -1.0000 -1.0000 5353776 1582923264.10 151.5116 60.0012 32.0000 1.9874 1.9879 417.9168 418.0427 0.0189 -1.0000 -1.0000 5353854 1582923264.20 151.4626 60.0012 32.0000 1.9864 1.9869 418.0189 418.1440 0.0188 -1.0000 -1.0000 5353901 1582923264.30 151.4626 60.0012 32.0000 1.9853 1.9858 418.0431 418.1693 0.0190 -1.0000 -1.0000 5353979 1582923264.40 151.4626 60.0012 32.0000 1.9866 1.9871 417.9734 418.0999 0.0190 -1.0000 -1.0000 5354042 1582923264.50 151.4626 60.0012 32.0000 1.9870 1.9875 417.8158 417.9423 0.0190 -1.0000 -1.0000 5354276 1582923264.60 151.4626 60.0012 32.0000 1.9876 1.9881 417.8208 417.9473 0.0190 -1.0000 -1.0000 5354339 1582923264.70 151.5275 60.0012 32.0000 1.9871 1.9875 417.9395 418.0658 0.0190 -1.0000 -1.0000 5354495 1582923264.80 151.5275 60.0012 32.0000 1.9863 1.9868 418.0833 418.2091 0.0190 -1.0000 -1.0000 5354557 1582923264.90 151.5275 60.0012 32.0000 1.9864 1.9869 418.1383 418.2653 0.0190 -1.0000 -1.0000 5354620 1582923265.00 151.5275 60.0012 32.0000 1.9870 1.9875 417.9614 418.0874 0.0189 -1.0000 -1.0000 5354714 1582923265.10 151.5275 60.0012 32.0000 1.9873 1.9878 417.8761 418.0030 0.0191 -1.0000 -1.0000 5354776 1582923265.20 151.5275 60.0012 32.0000 1.9869 1.9874 417.9422 418.0686 0.0189 -1.0000 -1.0000 5354839 1582923265.30 151.4525 60.0012 32.0000 1.9864 1.9869 418.0687 418.1938 0.0188 -1.0000 -1.0000 5354917 1582923265.40 151.4525 60.0012 32.0000 1.9863 1.9868 418.0484 418.1745 0.0190 -1.0000 -1.0000 5354979 1582923265.50 151.4525 60.0012 32.0000 1.9871 1.9876 418.0099 418.1355 0.0189 -1.0000 -1.0000 5355276 1582923265.60 151.4525 60.0012 32.0000 1.9882 1.9887 417.8332 417.9591 0.0189 -1.0000 -1.0000 5355339 1582923265.70 151.4525 60.0012 32.0000 1.9872 1.9877 417.8828 418.0072 0.0187 -1.0000 -1.0000 5355401 1582923265.80 151.4668 60.0012 32.0000 1.9868 1.9873 418.0136 418.1399 0.0190 -1.0000 -1.0000 5355464 1582923265.90 151.5598 60.0012 32.0000 1.9866 1.9871 418.0560 418.1823 0.0190 -1.0000 -1.0000 5355526 1582923266.00 151.5598 60.0012 32.0000 1.9873 1.9878 417.9563 418.0824 0.0189 -1.0000 -1.0000 5355761 1582923266.10 151.5598 60.0012 32.0000 1.9879 1.9884 417.9480 418.0746 0.0190 -1.0000 -1.0000 5355839 1582923266.20 151.5598 60.0012 32.0000 1.9873 1.9878 418.0709 418.1963 0.0187 -1.0000 -1.0000 5355901 1582923266.30 151.5598 60.0012 32.0000 1.9871 1.9876 418.1464 418.2715 0.0189 -1.0000 -1.0000 5355964 1582923266.40 151.5017 60.0012 32.0000 1.9862 1.9867 418.2025 418.3284 0.0189 -1.0000 -1.0000 5356026 1582923266.50 151.5017 60.0012 32.0000 1.9872 1.9877 418.0299 418.1552 0.0188 -1.0000 -1.0000 5356776 1582923266.60 151.5017 60.0012 32.0000 1.9872 1.9877 417.8943 418.0204 0.0190 -1.0000 -1.0000 5356854 1582923266.70 151.5017 60.0012 32.0000 1.9871 1.9876 417.9161 418.0409 0.0187 -1.0000 -1.0000 5356932 1582923266.80 151.5017 60.0012 32.0000 1.9867 1.9872 417.9577 418.0833 0.0189 -1.0000 -1.0000 5356995 1582923266.90 151.5160 60.0012 32.0000 1.9862 1.9867 418.1349 418.2609 0.0189 -1.0000 -1.0000 5357058 1582923267.00 151.5317 60.0012 32.0000 1.9872 1.9877 418.0316 418.1571 0.0189 -1.0000 -1.0000 5357135 1582923267.10 151.5317 60.0012 32.0000 1.9877 1.9882 417.8511 417.9775 0.0189 -1.0000 -1.0000 5357198 1582923267.20 151.5317 60.0012 32.0000 1.9880 1.9885 417.8552 417.9803 0.0188 -1.0000 -1.0000 5357245 1582923267.30 151.5317 60.0012 32.0000 1.9874 1.9879 417.9531 418.0789 0.0189 -1.0000 -1.0000 5357323 1582923267.40 151.5317 60.0012 32.0000 1.9873 1.9878 418.0122 418.1382 0.0189 -1.0000 -1.0000 5357386 1582923267.50 151.5591 60.0012 32.0000 1.9882 1.9886 417.9439 418.0695 0.0188 -1.0000 -1.0000 5357464 1582923267.60 151.5591 60.0012 32.0000 1.9875 1.9880 417.9128 418.0383 0.0189 -1.0000 -1.0000 5357526 1582923267.70 151.5591 60.0012 32.0000 1.9869 1.9874 418.0240 418.1503 0.0190 -1.0000 -1.0000 5357589 1582923267.80 151.5591 60.0012 32.0000 1.9868 1.9873 417.9199 418.0452 0.0188 -1.0000 -1.0000 5357682 1582923267.90 151.5591 60.0012 32.0000 1.9870 1.9875 418.0891 418.2142 0.0188 -1.0000 -1.0000 5357745 1582923268.00 151.4942 60.0012 32.0000 1.9867 1.9872 418.0212 418.1471 0.0189 -1.0000 -1.0000 5357807 1582923268.10 151.4540 60.0012 32.0000 1.9871 1.9875 417.8881 418.0130 0.0188 -1.0000 -1.0000 5357995 1582923268.20 151.4540 60.0012 32.0000 1.9875 1.9880 417.8848 418.0111 0.0190 -1.0000 -1.0000 5358057 1582923268.30 151.4540 60.0012 32.0000 1.9868 1.9873 417.9341 418.0598 0.0189 -1.0000 -1.0000 5358120 1582923268.40 151.4540 60.0012 32.0000 1.9859 1.9864 418.0885 418.2151 0.0190 -1.0000 -1.0000 5358198 1582923268.50 151.4540 60.0012 32.0000 1.9866 1.9871 418.0052 418.1308 0.0189 -1.0000 -1.0000 5358260 1582923268.60 151.4669 60.0012 32.0000 1.9875 1.9880 417.9325 418.0591 0.0190 -1.0000 -1.0000 5358729 1582923268.70 151.4669 60.0012 32.0000 1.9867 1.9872 417.9572 418.0842 0.0191 -1.0000 -1.0000 5358808 1582923268.80 151.4669 60.0012 32.0000 1.9864 1.9869 418.0711 418.1970 0.0190 -1.0000 -1.0000 5358870 1582923268.90 151.4669 60.0012 32.0000 1.9868 1.9873 418.0765 418.2033 0.0190 -1.0000 -1.0000 5358932 1582923269.00 151.4669 60.0012 32.0000 1.9865 1.9870 417.9764 418.1024 0.0189 -1.0000 -1.0000 5359089 1582923269.10 151.4864 60.0012 32.0000 1.9872 1.9877 417.9503 418.0759 0.0189 -1.0000 -1.0000 5359214 1582923269.20 151.4884 60.0012 32.0000 1.9869 1.9874 417.8292 417.9553 0.0189 -1.0000 -1.0000 5359276 1582923269.30 151.4884 60.0012 32.0000 1.9866 1.9871 418.0516 418.1774 0.0189 -1.0000 -1.0000 5359354 1582923269.40 151.4884 60.0012 32.0000 1.9862 1.9867 418.1333 418.2589 0.0189 -1.0000 -1.0000 5359417 1582923269.50 151.4884 60.0012 32.0000 1.9867 1.9872 418.1375 418.2638 0.0189 -1.0000 -1.0000 5359479 1582923269.60 151.4884 60.0012 32.0000 1.9874 1.9879 417.9970 418.1233 0.0190 -1.0000 -1.0000 5359729 1582923269.70 151.4884 60.0012 32.0000 1.9870 1.9875 418.0323 418.1577 0.0187 -1.0000 -1.0000 5359792 1582923269.80 151.4619 60.0017 32.0000 1.9865 1.9869 418.1504 418.2760 0.0189 -1.0000 -1.0000 5359870 1582923269.90 151.4619 60.0017 32.0000 1.9863 1.9868 418.0755 418.2021 0.0189 -1.0000 -1.0000 5359932 1582923270.00 151.4619 60.0017 32.0000 1.9874 1.9879 417.9318 418.0574 0.0188 -1.0000 -1.0000 5359995 1582923270.10 151.4619 60.0017 32.0000 1.9873 1.9878 417.9357 418.0622 0.0190 -1.0000 -1.0000 5400089 1582923270.20 151.4619 60.0017 32.0000 1.9875 1.9880 417.9897 418.1160 0.0189 -1.0000 -1.0000 5400151 1582923270.30 151.4619 60.0017 32.0000 1.9869 1.9874 418.0927 418.2189 0.0190 -1.0000 -1.0000 5400214 1582923270.40 151.5024 60.0017 32.0000 1.9878 1.9883 418.0498 418.1759 0.0189 -1.0000 -1.0000 5400292 1582923270.50 151.5024 60.0017 32.0000 1.9869 1.9874 417.9928 418.1201 0.0191 -1.0000 -1.0000 5400354 1582923270.60 151.5024 60.0017 32.0000 1.9878 1.9883 417.8369 417.9634 0.0190 -1.0000 -1.0000 5400417 1582923270.70 151.5024 60.0017 32.0000 1.9873 1.9878 417.9584 418.0845 0.0190 -1.0000 -1.0000 5400495 1582923270.80 151.4923 60.0017 32.0000 1.9874 1.9879 418.1473 418.2737 0.0190 -1.0000 -1.0000 5400557 1582923270.90 151.4856 60.0017 32.0000 1.9877 1.9882 418.1503 418.2769 0.0190 -1.0000 -1.0000 5400620 1582923271.00 151.4856 60.0017 32.0000 1.9887 1.9892 417.9933 418.1198 0.0189 -1.0000 -1.0000 5400682 1582923271.10 151.4856 60.0017 32.0000 1.9877 1.9882 417.9049 418.0314 0.0191 -1.0000 -1.0000 5401260 1582923271.20 151.4856 60.0017 32.0000 1.9877 1.9882 418.0555 418.1823 0.0190 -1.0000 -1.0000 5401339 1582923271.30 151.4856 60.0017 32.0000 1.9866 1.9871 418.1431 418.2691 0.0188 -1.0000 -1.0000 5401417 1582923271.40 151.4452 60.0017 32.0000 1.9866 1.9871 418.1280 418.2538 0.0190 -1.0000 -1.0000 5401479 1582923271.50 151.4452 60.0017 32.0000 1.9868 1.9873 418.0719 418.1973 0.0189 -1.0000 -1.0000 5401557 1582923271.60 151.4452 60.0017 32.0000 1.9873 1.9878 417.9592 418.0857 0.0189 -1.0000 -1.0000 5401620 1582923271.70 151.4452 60.0017 32.0000 1.9876 1.9881 417.9837 418.1094 0.0189 -1.0000 -1.0000 5401698 1582923271.80 151.4452 60.0017 32.0000 1.9866 1.9871 418.1448 418.2708 0.0189 -1.0000 -1.0000 5401776 1582923271.90 151.4452 60.0017 32.0000 1.9876 1.9881 418.0105 418.1367 0.0189 -1.0000 -1.0000 5401839 1582923272.00 151.4456 60.0017 32.0000 1.9879 1.9884 417.9745 418.1007 0.0190 -1.0000 -1.0000 5401901 1582923272.10 151.4456 60.0017 32.0000 1.9879 1.9884 418.0236 418.1500 0.0189 -1.0000 -1.0000 5401964 1582923272.20 151.4456 60.0017 32.0000 1.9873 1.9878 417.8451 417.9705 0.0189 -1.0000 -1.0000 5402026 1582923272.30 151.4456 60.0017 32.0000 1.9866 1.9871 418.0931 418.2192 0.0189 -1.0000 -1.0000 5402089 1582923272.40 151.4456 60.0017 32.0000 1.9871 1.9876 418.0611 418.1869 0.0189 -1.0000 -1.0000 5402167 1582923272.50 151.4503 60.0017 32.0000 1.9876 1.9881 418.0756 418.2004 0.0188 -1.0000 -1.0000 5402229 1582923272.60 151.4705 60.0017 32.0000 1.9879 1.9884 417.9381 418.0644 0.0190 -1.0000 -1.0000 5402370 1582923272.70 151.4705 60.0017 32.0000 1.9875 1.9880 417.9778 418.1042 0.0189 -1.0000 -1.0000 5402479 1582923272.80 151.4705 60.0017 32.0000 1.9865 1.9870 418.0449 418.1712 0.0190 -1.0000 -1.0000 5402542 1582923272.90 151.4705 60.0017 32.0000 1.9867 1.9872 418.1337 418.2599 0.0190 -1.0000 -1.0000 5402604 1582923273.00 151.4705 60.0017 32.0000 1.9872 1.9877 418.1335 418.2599 0.0189 -1.0000 -1.0000 5402667 1582923273.10 151.4478 60.0017 32.0000 1.9878 1.9883 417.8608 417.9864 0.0189 -1.0000 -1.0000 5402729 1582923273.20 151.4223 60.0017 32.0000 1.9881 1.9886 418.0072 418.1337 0.0189 -1.0000 -1.0000 5402964 1582923273.30 151.4223 60.0017 32.0000 1.9871 1.9876 418.0321 418.1571 0.0189 -1.0000 -1.0000 5403042 1582923273.40 151.4223 60.0017 32.0000 1.9867 1.9872 417.9953 418.1217 0.0190 -1.0000 -1.0000 5403104 1582923273.50 151.4223 60.0017 32.0000 1.9871 1.9876 417.9259 418.0527 0.0190 -1.0000 -1.0000 5403167 1582923273.60 151.4223 60.0017 32.0000 1.9869 1.9874 417.9172 418.0431 0.0189 -1.0000 -1.0000 5403229 1582923273.70 151.4562 60.0017 32.0000 1.9873 1.9878 417.9269 418.0524 0.0188 -1.0000 -1.0000 5403729 1582923273.80 151.4562 60.0017 32.0000 1.9872 1.9877 417.9365 418.0627 0.0190 -1.0000 -1.0000 5403792 1582923273.90 151.4562 60.0017 32.0000 1.9868 1.9873 418.0498 418.1764 0.0190 -1.0000 -1.0000 5403854 1582923274.00 151.4562 60.0017 32.0000 1.9874 1.9879 417.9401 418.0661 0.0189 -1.0000 -1.0000 5403917 1582923274.10 151.4562 60.0017 32.0000 1.9880 1.9885 417.8450 417.9710 0.0189 -1.0000 -1.0000 5403995 1582923274.20 151.4674 60.0017 32.0000 1.9871 1.9876 417.9118 418.0380 0.0189 -1.0000 -1.0000 5404214 1582923274.30 151.4902 60.0017 32.0000 1.9865 1.9870 418.1105 418.2361 0.0189 -1.0000 -1.0000 5404276 1582923274.40 151.4902 60.0017 32.0000 1.9864 1.9869 418.0196 418.1457 0.0190 -1.0000 -1.0000 5404354 1582923274.50 151.4902 60.0017 32.0000 1.9871 1.9876 417.9588 418.0844 0.0189 -1.0000 -1.0000 5404417 1582923274.60 151.4902 60.0017 32.0000 1.9873 1.9878 417.8515 417.9785 0.0190 -1.0000 -1.0000 5404479 1582923274.70 151.4902 60.0017 32.0000 1.9868 1.9873 417.9659 418.0924 0.0190 -1.0000 -1.0000 5404776 1582923274.80 151.5112 60.0013 32.0000 1.9867 1.9872 418.0527 418.1797 0.0191 -1.0000 -1.0000 5404839 1582923274.90 151.5112 60.0013 32.0000 1.9866 1.9871 418.0689 418.1961 0.0191 -1.0000 -1.0000 5404901 1582923275.00 151.5112 60.0013 32.0000 1.9881 1.9886 417.9899 418.1163 0.0189 -1.0000 -1.0000 5404964 1582923275.10 151.5112 60.0013 32.0000 1.9878 1.9883 417.8499 417.9756 0.0189 -1.0000 -1.0000 5405042 1582923275.20 151.5112 60.0013 32.0000 1.9878 1.9883 417.8707 417.9964 0.0189 -1.0000 -1.0000 5405104 1582923275.30 151.5112 60.0013 32.0000 1.9868 1.9873 417.8887 418.0149 0.0190 -1.0000 -1.0000 5405198 1582923275.40 151.5086 60.0013 32.0000 1.9867 1.9872 417.9535 418.0799 0.0189 -1.0000 -1.0000 5405261 1582923275.50 151.4644 60.0013 32.0000 1.9866 1.9871 417.9124 418.0394 0.0191 -1.0000 -1.0000 5405339 1582923275.60 151.4644 60.0013 32.0000 1.9873 1.9878 417.8422 417.9684 0.0189 -1.0000 -1.0000 5405401 1582923275.70 151.4644 60.0013 32.0000 1.9866 1.9871 417.9603 418.0865 0.0190 -1.0000 -1.0000 5405464 1582923275.80 151.4644 60.0013 32.0000 1.9866 1.9871 418.0923 418.2191 0.0190 -1.0000 -1.0000 5405542 1582923275.90 151.4899 60.0013 32.0000 1.9867 1.9872 417.9777 418.1030 0.0188 -1.0000 -1.0000 5405604 1582923276.00 151.4899 60.0013 32.0000 1.9871 1.9876 417.9372 418.0635 0.0189 -1.0000 -1.0000 5405667 1582923276.10 151.4899 60.0013 32.0000 1.9872 1.9877 417.8580 417.9837 0.0189 -1.0000 -1.0000 5405729 1582923276.20 151.4899 60.0013 32.0000 1.9875 1.9880 417.8939 418.0207 0.0190 -1.0000 -1.0000 5405792 1582923276.30 151.4899 60.0013 32.0000 1.9873 1.9878 418.1643 418.2905 0.0190 -1.0000 -1.0000 5406229 1582923276.40 151.4899 60.0013 32.0000 1.9867 1.9872 418.1621 418.2892 0.0190 -1.0000 -1.0000 5406307 1582923276.50 151.4979 60.0013 32.0000 1.9866 1.9871 417.9852 418.1118 0.0190 -1.0000 -1.0000 5406370 1582923276.60 151.4979 60.0013 32.0000 1.9867 1.9872 417.8919 418.0183 0.0190 -1.0000 -1.0000 5406432 1582923276.70 151.4979 60.0013 32.0000 1.9862 1.9867 417.8832 418.0091 0.0189 -1.0000 -1.0000 5406510 1582923276.80 151.4979 60.0013 32.0000 1.9865 1.9869 418.0725 418.1985 0.0189 -1.0000 -1.0000 5406573 1582923276.90 151.4979 60.0013 32.0000 1.9863 1.9868 418.1736 418.2998 0.0189 -1.0000 -1.0000 5406636 1582923277.00 151.5257 60.0013 32.0000 1.9866 1.9871 418.0619 418.1882 0.0190 -1.0000 -1.0000 5406698 1582923277.10 151.5737 60.0013 32.0000 1.9866 1.9871 417.9583 418.0846 0.0188 -1.0000 -1.0000 5406776 1582923277.20 151.5737 60.0013 32.0000 1.9875 1.9880 417.8857 418.0107 0.0188 -1.0000 -1.0000 5406901 1582923277.30 151.5737 60.0013 32.0000 1.9873 1.9878 417.9209 418.0484 0.0191 -1.0000 -1.0000 5406979 1582923277.40 151.5737 60.0013 32.0000 1.9866 1.9871 418.1225 418.2491 0.0189 -1.0000 -1.0000 5407042 1582923277.50 151.5737 60.0013 32.0000 1.9861 1.9866 418.1240 418.2494 0.0188 -1.0000 -1.0000 5407120 1582923277.60 151.5390 60.0013 32.0000 1.9870 1.9875 418.0524 418.1787 0.0189 -1.0000 -1.0000 5407182 1582923277.70 151.5390 60.0013 32.0000 1.9868 1.9873 417.9142 418.0405 0.0190 -1.0000 -1.0000 5407245 1582923277.80 151.5390 60.0013 32.0000 1.9869 1.9874 417.9660 418.0930 0.0190 -1.0000 -1.0000 5407495 1582923277.90 151.5390 60.0013 32.0000 1.9862 1.9866 418.0346 418.1598 0.0189 -1.0000 -1.0000 5407558 1582923278.00 151.5390 60.0013 32.0000 1.9867 1.9872 418.0957 418.2236 0.0190 -1.0000 -1.0000 5407620 1582923278.10 151.5412 60.0013 32.0000 1.9865 1.9870 417.9256 418.0520 0.0189 -1.0000 -1.0000 5407698 1582923278.20 151.5447 60.0013 32.0000 1.9866 1.9871 417.8127 417.9387 0.0189 -1.0000 -1.0000 5407760 1582923278.30 151.5447 60.0013 32.0000 1.9870 1.9875 417.7723 417.8979 0.0189 -1.0000 -1.0000 5407823 1582923278.40 151.5447 60.0013 32.0000 1.9864 1.9869 417.8749 418.0008 0.0189 -1.0000 -1.0000 5408510 1582923278.50 151.5447 60.0013 32.0000 1.9865 1.9870 417.9903 418.1155 0.0188 -1.0000 -1.0000 5408573 1582923278.60 151.5447 60.0013 32.0000 1.9863 1.9868 418.0408 418.1664 0.0189 -1.0000 -1.0000 5408636 1582923278.70 151.5447 60.0013 32.0000 1.9866 1.9871 417.9192 418.0460 0.0191 -1.0000 -1.0000 5408714 1582923278.80 151.5085 60.0013 32.0000 1.9872 1.9877 417.8799 418.0062 0.0189 -1.0000 -1.0000 5408776 1582923278.90 151.5085 60.0013 32.0000 1.9869 1.9874 417.9233 418.0496 0.0189 -1.0000 -1.0000 5409026 1582923279.00 151.5085 60.0013 32.0000 1.9863 1.9868 418.0289 418.1547 0.0189 -1.0000 -1.0000 5409089 1582923279.10 151.5085 60.0013 32.0000 1.9869 1.9874 418.1090 418.2353 0.0190 -1.0000 -1.0000 5409151 1582923279.20 151.5085 60.0013 32.0000 1.9868 1.9872 417.9953 418.1210 0.0188 -1.0000 -1.0000 5409214 1582923279.30 151.5085 60.0013 32.0000 1.9869 1.9874 417.9074 418.0322 0.0188 -1.0000 -1.0000 5409292 1582923279.40 151.5085 60.0013 32.0000 1.9865 1.9870 417.8927 418.0187 0.0190 -1.0000 -1.0000 5409495 1582923279.50 151.5085 60.0013 32.0000 1.9866 1.9871 417.9399 418.0668 0.0190 -1.0000 -1.0000 5409573 1582923279.60 151.5085 60.0013 32.0000 1.9856 1.9861 418.0366 418.1634 0.0191 -1.0000 -1.0000 5409635 1582923279.70 151.5085 60.0013 32.0000 1.9869 1.9874 418.0498 418.1770 0.0191 -1.0000 -1.0000 5409698 1582923279.80 151.4223 60.0013 32.0000 1.9874 1.9879 417.9057 418.0322 0.0189 -1.0000 -1.0000 5409776 1582923279.90 151.4463 60.0016 32.0000 1.9870 1.9875 417.8898 418.0170 0.0190 -1.0000 -1.0000 5409964 1582923280.00 151.4463 60.0016 32.0000 1.9872 1.9877 417.9344 418.0605 0.0190 -1.0000 -1.0000 5410026 1582923280.10 151.4463 60.0016 32.0000 1.9860 1.9865 418.0019 418.1278 0.0188 -1.0000 -1.0000 5410104 1582923280.20 151.4463 60.0016 32.0000 1.9871 1.9876 417.9799 418.1062 0.0190 -1.0000 -1.0000 5410167 1582923280.30 151.4463 60.0016 32.0000 1.9875 1.9880 417.8695 417.9967 0.0190 -1.0000 -1.0000 5410229 1582923280.40 151.4534 60.0016 32.0000 1.9872 1.9877 417.9056 418.0317 0.0189 -1.0000 -1.0000 5410464 1582923280.50 151.4558 60.0016 32.0000 1.9860 1.9865 418.0048 418.1310 0.0190 -1.0000 -1.0000 5410526 1582923280.60 151.4558 60.0016 32.0000 1.9858 1.9863 418.1148 418.2418 0.0191 -1.0000 -1.0000 5410589 1582923280.70 151.4558 60.0016 32.0000 1.9856 1.9861 418.0990 418.2257 0.0190 -1.0000 -1.0000 5410667 1582923280.80 151.4558 60.0016 32.0000 1.9881 1.9886 417.9790 418.1058 0.0190 -1.0000 -1.0000 5410729 1582923280.90 151.4558 60.0016 32.0000 1.9880 1.9885 417.8470 417.9729 0.0189 -1.0000 -1.0000 5410964 1582923281.00 151.4483 60.0016 32.0000 1.9875 1.9880 417.9344 418.0598 0.0189 -1.0000 -1.0000 5411026 1582923281.10 151.4483 60.0016 32.0000 1.9867 1.9872 417.9304 418.0568 0.0189 -1.0000 -1.0000 5411089 1582923281.20 151.4483 60.0016 32.0000 1.9869 1.9874 418.0920 418.2190 0.0191 -1.0000 -1.0000 5411151 1582923281.30 151.4483 60.0016 32.0000 1.9868 1.9873 418.0175 418.1425 0.0188 -1.0000 -1.0000 5411229 1582923281.40 151.4483 60.0016 32.0000 1.9871 1.9876 417.9165 418.0424 0.0190 -1.0000 -1.0000 5411807 1582923281.50 151.4828 60.0016 32.0000 1.9868 1.9873 418.0005 418.1272 0.0190 -1.0000 -1.0000 5411870 1582923281.60 151.4843 60.0016 32.0000 1.9863 1.9868 418.1289 418.2548 0.0189 -1.0000 -1.0000 5411932 1582923281.70 151.4843 60.0016 32.0000 1.9872 1.9877 418.0759 418.2029 0.0190 -1.0000 -1.0000 5411995 1582923281.80 151.4843 60.0016 32.0000 1.9880 1.9884 417.9585 418.0847 0.0189 -1.0000 -1.0000 5412073 1582923281.90 151.4843 60.0016 32.0000 1.9875 1.9879 417.9512 418.0781 0.0191 -1.0000 -1.0000 5412214 1582923282.00 151.4843 60.0016 32.0000 1.9872 1.9877 418.0769 418.2025 0.0188 -1.0000 -1.0000 5412276 1582923282.10 151.4843 60.0016 32.0000 1.9868 1.9873 418.1841 418.3116 0.0191 -1.0000 -1.0000 5412354 1582923282.20 151.4843 60.0016 32.0000 1.9868 1.9873 418.0837 418.2103 0.0190 -1.0000 -1.0000 5412417 1582923282.30 151.4843 60.0016 32.0000 1.9868 1.9873 417.9824 418.1088 0.0190 -1.0000 -1.0000 5412479 1582923282.40 151.4843 60.0016 32.0000 1.9871 1.9876 417.9586 418.0844 0.0189 -1.0000 -1.0000 5412557 1582923282.50 151.4843 60.0016 32.0000 1.9870 1.9875 418.0484 418.1751 0.0190 -1.0000 -1.0000 5412620 1582923282.60 151.5471 60.0016 32.0000 1.9867 1.9872 418.1138 418.2406 0.0191 -1.0000 -1.0000 5412682 1582923282.70 151.5471 60.0016 32.0000 1.9871 1.9876 417.9533 418.0798 0.0189 -1.0000 -1.0000 5412761 1582923282.80 151.5471 60.0016 32.0000 1.9868 1.9873 417.9387 418.0644 0.0189 -1.0000 -1.0000 5412823 1582923282.90 151.5471 60.0016 32.0000 1.9863 1.9868 418.0115 418.1382 0.0191 -1.0000 -1.0000 5412886 1582923283.00 151.5471 60.0016 32.0000 1.9878 1.9883 418.1115 418.2379 0.0189 -1.0000 -1.0000 5412964 1582923283.10 151.5368 60.0016 32.0000 1.9871 1.9876 418.0106 418.1365 0.0189 -1.0000 -1.0000 5413026 1582923283.20 151.4997 60.0016 32.0000 1.9873 1.9878 417.9254 418.0524 0.0191 -1.0000 -1.0000 5413089 1582923283.30 151.4997 60.0016 32.0000 1.9867 1.9872 418.0101 418.1365 0.0189 -1.0000 -1.0000 5413167 1582923283.40 151.4997 60.0016 32.0000 1.9863 1.9868 418.0985 418.2244 0.0189 -1.0000 -1.0000 5413229 1582923283.50 151.4997 60.0016 32.0000 1.9863 1.9868 418.1267 418.2534 0.0190 -1.0000 -1.0000 5414010 1582923283.60 151.4997 60.0016 32.0000 1.9872 1.9877 418.0049 418.1313 0.0190 -1.0000 -1.0000 5414073 1582923283.70 151.5124 60.0016 32.0000 1.9871 1.9876 417.8950 418.0214 0.0190 -1.0000 -1.0000 5414136 1582923283.80 151.5274 60.0016 32.0000 1.9866 1.9871 417.9805 418.1064 0.0189 -1.0000 -1.0000 5414198 1582923283.90 151.5274 60.0016 32.0000 1.9867 1.9872 418.0525 418.1782 0.0189 -1.0000 -1.0000 5414260 1582923284.00 151.5274 60.0016 32.0000 1.9862 1.9867 418.0935 418.2197 0.0190 -1.0000 -1.0000 5414323 1582923284.10 151.5274 60.0016 32.0000 1.9880 1.9885 418.0112 418.1377 0.0189 -1.0000 -1.0000 5414401 1582923284.20 151.5274 60.0016 32.0000 1.9877 1.9882 417.9387 418.0664 0.0191 -1.0000 -1.0000 5414464 1582923284.30 151.5885 60.0016 32.0000 1.9872 1.9877 417.8431 417.9695 0.0189 -1.0000 -1.0000 5414526 1582923284.40 151.5885 60.0016 32.0000 1.9865 1.9870 418.0164 418.1426 0.0190 -1.0000 -1.0000 5414604 1582923284.50 151.5885 60.0016 32.0000 1.9863 1.9868 418.1243 418.2509 0.0190 -1.0000 -1.0000 5414729 1582923284.60 151.5885 60.0016 32.0000 1.9867 1.9871 418.1170 418.2438 0.0191 -1.0000 -1.0000 5414792 1582923284.70 151.5885 60.0016 32.0000 1.9872 1.9877 417.9954 418.1222 0.0190 -1.0000 -1.0000 5414870 1582923284.80 151.6015 60.0015 32.0000 1.9864 1.9868 418.0185 418.1450 0.0190 -1.0000 -1.0000 5414932 1582923284.90 151.6020 60.0015 32.0000 1.9859 1.9864 418.0422 418.1693 0.0191 -1.0000 -1.0000 5414995 1582923285.00 151.6020 60.0015 32.0000 1.9863 1.9868 418.0792 418.2073 0.0191 -1.0000 -1.0000 5415245 1582923285.10 151.6020 60.0015 32.0000 1.9870 1.9875 417.9064 418.0330 0.0189 -1.0000 -1.0000 5415307 1582923285.20 151.6020 60.0015 32.0000 1.9871 1.9876 417.8016 417.9275 0.0189 -1.0000 -1.0000 5415370 1582923285.30 151.6020 60.0015 32.0000 1.9870 1.9875 417.9617 418.0882 0.0190 -1.0000 -1.0000 5415448 1582923285.40 151.6020 60.0015 32.0000 1.9859 1.9864 418.1042 418.2310 0.0190 -1.0000 -1.0000 5415510 1582923285.50 151.6020 60.0015 32.0000 1.9863 1.9868 418.1127 418.2394 0.0190 -1.0000 -1.0000 5415760 1582923285.60 151.6020 60.0015 32.0000 1.9869 1.9874 418.0082 418.1345 0.0191 -1.0000 -1.0000 5415823 1582923285.70 151.6020 60.0015 32.0000 1.9877 1.9882 417.8222 417.9502 0.0192 -1.0000 -1.0000 5415886 1582923285.80 151.6020 60.0015 32.0000 1.9874 1.9879 417.8590 417.9855 0.0190 -1.0000 -1.0000 5415948 1582923285.90 151.6020 60.0015 32.0000 1.9865 1.9870 418.0564 418.1836 0.0191 -1.0000 -1.0000 5416010 1582923286.00 151.5888 60.0015 32.0000 1.9863 1.9868 418.0846 418.2096 0.0189 -1.0000 -1.0000 5416229 1582923286.10 151.5649 60.0015 32.0000 1.9871 1.9876 417.9398 418.0663 0.0190 -1.0000 -1.0000 5416307 1582923286.20 151.5649 60.0015 32.0000 1.9869 1.9874 417.8497 417.9759 0.0190 -1.0000 -1.0000 5416370 1582923286.30 151.5649 60.0015 32.0000 1.9869 1.9874 417.9303 418.0567 0.0190 -1.0000 -1.0000 5416432 1582923286.40 151.5649 60.0015 32.0000 1.9869 1.9874 417.8472 417.9737 0.0190 -1.0000 -1.0000 5416495 1582923286.50 151.5649 60.0015 32.0000 1.9862 1.9867 417.9630 418.0894 0.0190 -1.0000 -1.0000 5416729 1582923286.60 151.5649 60.0015 32.0000 1.9860 1.9865 417.9632 418.0906 0.0191 -1.0000 -1.0000 5416792 1582923286.70 151.5166 60.0015 32.0000 1.9868 1.9873 417.9395 418.0660 0.0190 -1.0000 -1.0000 5416870 1582923286.80 151.4920 60.0015 32.0000 1.9873 1.9878 417.8504 417.9774 0.0192 -1.0000 -1.0000 5416932 1582923286.90 151.4920 60.0015 32.0000 1.9874 1.9879 417.8267 417.9527 0.0189 -1.0000 -1.0000 5416995 1582923287.00 151.4920 60.0015 32.0000 1.9875 1.9880 417.8752 418.0016 0.0190 -1.0000 -1.0000 5417073 1582923287.10 151.4920 60.0015 32.0000 1.9861 1.9865 418.0040 418.1309 0.0191 -1.0000 -1.0000 5417136 1582923287.20 151.4920 60.0015 32.0000 1.9869 1.9874 418.0203 418.1467 0.0190 -1.0000 -1.0000 5417214 1582923287.30 151.4584 60.0015 32.0000 1.9867 1.9872 417.9714 418.0980 0.0190 -1.0000 -1.0000 5417292 1582923287.40 151.4584 60.0015 32.0000 1.9874 1.9879 417.8444 417.9709 0.0190 -1.0000 -1.0000 5417339 1582923287.50 151.4584 60.0015 32.0000 1.9868 1.9873 417.9685 418.0949 0.0189 -1.0000 -1.0000 5417417 1582923287.60 151.4584 60.0015 32.0000 1.9862 1.9867 418.0294 418.1557 0.0190 -1.0000 -1.0000 5417495 1582923287.70 151.4584 60.0015 32.0000 1.9866 1.9871 418.1327 418.2586 0.0189 -1.0000 -1.0000 5417558 1582923287.80 151.4461 60.0015 32.0000 1.9876 1.9881 418.0647 418.1909 0.0190 -1.0000 -1.0000 5417635 1582923287.90 151.4451 60.0015 32.0000 1.9878 1.9883 417.8384 417.9659 0.0191 -1.0000 -1.0000 5417682 1582923288.00 151.4451 60.0015 32.0000 1.9876 1.9881 417.8670 417.9934 0.0190 -1.0000 -1.0000 5417807 1582923288.10 151.4451 60.0015 32.0000 1.9866 1.9871 417.9584 418.0846 0.0190 -1.0000 -1.0000 5418026 1582923288.20 151.4451 60.0015 32.0000 1.9869 1.9874 417.9660 418.0932 0.0191 -1.0000 -1.0000 5418089 1582923288.30 151.4562 60.0015 32.0000 1.9868 1.9873 417.9411 418.0685 0.0191 -1.0000 -1.0000 5418151 1582923288.40 151.4942 60.0015 32.0000 1.9883 1.9888 417.8344 417.9611 0.0190 -1.0000 -1.0000 5418229 1582923288.50 151.4942 60.0015 32.0000 1.9869 1.9874 417.8969 418.0230 0.0189 -1.0000 -1.0000 5418292 1582923288.60 151.4942 60.0015 32.0000 1.9869 1.9874 418.1066 418.2340 0.0191 -1.0000 -1.0000 5418495 1582923288.70 151.4942 60.0015 32.0000 1.9858 1.9863 418.1297 418.2562 0.0191 -1.0000 -1.0000 5418573 1582923288.80 151.4942 60.0015 32.0000 1.9865 1.9870 418.0527 418.1795 0.0189 -1.0000 -1.0000 5418636 1582923288.90 151.4594 60.0015 32.0000 1.9869 1.9874 417.9474 418.0746 0.0190 -1.0000 -1.0000 5418698 1582923289.00 151.4594 60.0015 32.0000 1.9869 1.9874 417.8439 417.9695 0.0188 -1.0000 -1.0000 5418776 1582923289.10 151.4594 60.0015 32.0000 1.9872 1.9877 417.8261 417.9520 0.0189 -1.0000 -1.0000 5419260 1582923289.20 151.4594 60.0015 32.0000 1.9865 1.9870 418.0500 418.1765 0.0189 -1.0000 -1.0000 5419323 1582923289.30 151.4594 60.0015 32.0000 1.9872 1.9877 418.0240 418.1501 0.0190 -1.0000 -1.0000 5419386 1582923289.40 151.5031 60.0015 32.0000 1.9870 1.9875 417.9725 418.0999 0.0191 -1.0000 -1.0000 5419448 1582923289.50 151.5031 60.0015 32.0000 1.9880 1.9885 417.8814 418.0082 0.0190 -1.0000 -1.0000 5419526 1582923289.60 151.5031 60.0015 32.0000 1.9877 1.9882 417.9682 418.0939 0.0190 -1.0000 -1.0000 5419760 1582923289.70 151.5031 60.0015 32.0000 1.9871 1.9876 418.1199 418.2472 0.0192 -1.0000 -1.0000 5419823 1582923289.80 151.5031 60.0015 32.0000 1.9865 1.9870 418.1180 418.2455 0.0191 -1.0000 -1.0000 5419901 1582923289.90 151.5031 60.0015 32.0000 1.9872 1.9877 418.0234 418.1500 0.0190 -1.0000 -1.0000 5419964 1582923290.00 151.5026 60.0014 32.0000 1.9874 1.9879 417.9174 418.0441 0.0190 -1.0000 -1.0000 5420026 1582923290.10 151.4972 60.0009 32.0000 1.9874 1.9879 417.9545 418.0805 0.0189 -1.0000 -1.0000 5420260 1582923290.20 151.4972 60.0009 32.0000 1.9871 1.9876 418.1068 418.2325 0.0189 -1.0000 -1.0000 5420323 1582923290.30 151.4972 60.0009 32.0000 1.9872 1.9877 418.0918 418.2184 0.0190 -1.0000 -1.0000 5420386 1582923290.40 151.4972 60.0009 32.0000 1.9874 1.9879 418.0975 418.2247 0.0191 -1.0000 -1.0000 5420464 1582923290.50 151.4972 60.0009 32.0000 1.9872 1.9877 418.0022 418.1289 0.0190 -1.0000 -1.0000 5420526 1582923290.60 151.4972 60.0009 32.0000 1.9870 1.9875 417.9073 418.0348 0.0191 -1.0000 -1.0000 5420776 1582923290.70 151.4972 60.0009 32.0000 1.9864 1.9869 418.0541 418.1812 0.0190 -1.0000 -1.0000 5420839 1582923290.80 151.4696 60.0009 32.0000 1.9874 1.9879 418.1350 418.2618 0.0189 -1.0000 -1.0000 5420901 1582923290.90 151.4696 60.0009 32.0000 1.9874 1.9879 418.0980 418.2253 0.0191 -1.0000 -1.0000 5420964 1582923291.00 151.4696 60.0009 32.0000 1.9874 1.9879 417.9198 418.0472 0.0191 -1.0000 -1.0000 5421042 1582923291.10 151.4696 60.0009 32.0000 1.9876 1.9881 417.8980 418.0248 0.0190 -1.0000 -1.0000 5421120 1582923291.20 151.4696 60.0009 32.0000 1.9878 1.9883 417.8884 418.0150 0.0190 -1.0000 -1.0000 5421183 1582923291.30 151.5570 60.0009 32.0000 1.9872 1.9877 418.0494 418.1756 0.0190 -1.0000 -1.0000 5421245 1582923291.40 151.5570 60.0009 32.0000 1.9866 1.9871 418.1544 418.2817 0.0191 -1.0000 -1.0000 5421307 1582923291.50 151.5570 60.0009 32.0000 1.9869 1.9874 418.0839 418.2111 0.0190 -1.0000 -1.0000 5421386 1582923291.60 151.5570 60.0009 32.0000 1.9868 1.9873 417.9758 418.1018 0.0190 -1.0000 -1.0000 5421448 1582923291.70 151.5570 60.0009 32.0000 1.9878 1.9883 417.9212 418.0488 0.0192 -1.0000 -1.0000 5421510 1582923291.80 151.5391 60.0009 32.0000 1.9880 1.9885 417.9610 418.0885 0.0191 -1.0000 -1.0000 5421589 1582923291.90 151.5313 60.0009 32.0000 1.9867 1.9872 418.0630 418.1901 0.0190 -1.0000 -1.0000 5421651 1582923292.00 151.5313 60.0009 32.0000 1.9867 1.9872 417.9989 418.1265 0.0191 -1.0000 -1.0000 5421714 1582923292.10 151.5313 60.0009 32.0000 1.9867 1.9872 417.9134 418.0405 0.0190 -1.0000 -1.0000 5421776 1582923292.20 151.5313 60.0009 32.0000 1.9875 1.9880 417.9289 418.0554 0.0190 -1.0000 -1.0000 5421854 1582923292.30 151.5313 60.0009 32.0000 1.9863 1.9868 418.0247 418.1508 0.0189 -1.0000 -1.0000 5421901 1582923292.40 151.5911 60.0009 32.0000 1.9863 1.9868 417.9756 418.1019 0.0190 -1.0000 -1.0000 5421979 1582923292.50 151.5911 60.0009 32.0000 1.9867 1.9872 417.9772 418.1036 0.0190 -1.0000 -1.0000 5422042 1582923292.60 151.5911 60.0009 32.0000 1.9877 1.9882 417.8506 417.9778 0.0190 -1.0000 -1.0000 5422136 1582923292.70 151.5911 60.0009 32.0000 1.9868 1.9873 417.9214 418.0475 0.0190 -1.0000 -1.0000 5422495 1582923292.80 151.5911 60.0009 32.0000 1.9863 1.9868 418.0625 418.1894 0.0191 -1.0000 -1.0000 5422557 1582923292.90 151.5911 60.0009 32.0000 1.9864 1.9869 418.1052 418.2318 0.0190 -1.0000 -1.0000 5422620 1582923293.00 151.5911 60.0009 32.0000 1.9866 1.9871 418.0688 418.1955 0.0190 -1.0000 -1.0000 5422698 1582923293.10 151.5911 60.0009 32.0000 1.9865 1.9870 417.9478 418.0739 0.0190 -1.0000 -1.0000 5422760 1582923293.20 151.5469 60.0009 32.0000 1.9870 1.9875 417.9103 418.0360 0.0189 -1.0000 -1.0000 5422823 1582923293.30 151.5469 60.0009 32.0000 1.9869 1.9874 417.9598 418.0858 0.0190 -1.0000 -1.0000 5422886 1582923293.40 151.5469 60.0009 32.0000 1.9865 1.9870 417.9413 418.0682 0.0191 -1.0000 -1.0000 5422948 1582923293.50 151.5257 60.0009 32.0000 1.9866 1.9871 418.0917 418.2178 0.0190 -1.0000 -1.0000 5423026 1582923293.60 151.5257 60.0009 32.0000 1.9866 1.9871 418.0365 418.1642 0.0192 -1.0000 -1.0000 5423089 1582923293.70 151.5257 60.0009 32.0000 1.9866 1.9871 417.9088 418.0355 0.0190 -1.0000 -1.0000 5423729 1582923293.80 151.5257 60.0009 32.0000 1.9862 1.9867 417.8128 417.9404 0.0191 -1.0000 -1.0000 5423807 1582923293.90 151.5257 60.0009 32.0000 1.9869 1.9874 417.9462 418.0725 0.0189 -1.0000 -1.0000 5423870 1582923294.00 151.5257 60.0009 32.0000 1.9861 1.9866 417.9673 418.0934 0.0190 -1.0000 -1.0000 5423932 1582923294.10 151.5434 60.0009 32.0000 1.9863 1.9868 418.0605 418.1870 0.0190 -1.0000 -1.0000 5424010 1582923294.20 151.5434 60.0009 32.0000 1.9860 1.9865 418.0261 418.1527 0.0190 -1.0000 -1.0000 5424073 1582923294.30 151.5434 60.0009 32.0000 1.9869 1.9874 417.8704 417.9972 0.0190 -1.0000 -1.0000 5424136 1582923294.40 151.5434 60.0009 32.0000 1.9870 1.9875 417.8022 417.9280 0.0189 -1.0000 -1.0000 5424214 1582923294.50 151.5434 60.0009 32.0000 1.9868 1.9873 417.9046 418.0309 0.0190 -1.0000 -1.0000 5424276 1582923294.60 151.5395 60.0005 32.0000 1.9862 1.9867 418.0234 418.1507 0.0191 -1.0000 -1.0000 5424339 1582923294.70 151.5395 60.0005 32.0000 1.9871 1.9876 418.0503 418.1772 0.0190 -1.0000 -1.0000 5424526 1582923294.80 151.5395 60.0005 32.0000 1.9865 1.9870 417.9861 418.1124 0.0190 -1.0000 -1.0000 5424620 1582923294.90 151.5395 60.0005 32.0000 1.9870 1.9875 417.9145 418.0410 0.0190 -1.0000 -1.0000 5424682 1582923295.00 151.5395 60.0005 32.0000 1.9873 1.9878 417.8704 417.9975 0.0191 -1.0000 -1.0000 5424760 1582923295.10 151.5395 60.0005 32.0000 1.9868 1.9873 418.0170 418.1439 0.0191 -1.0000 -1.0000 5424823 1582923295.20 151.5395 60.0005 32.0000 1.9861 1.9866 418.1510 418.2790 0.0191 -1.0000 -1.0000 5424901 1582923295.30 151.4670 60.0005 32.0000 1.9868 1.9873 418.0159 418.1428 0.0192 -1.0000 -1.0000 5425010 1582923295.40 151.4670 60.0005 32.0000 1.9878 1.9883 417.9197 418.0470 0.0190 -1.0000 -1.0000 5425073 1582923295.50 151.4670 60.0005 32.0000 1.9868 1.9873 417.9522 418.0791 0.0191 -1.0000 -1.0000 5425151 1582923295.60 151.4670 60.0005 32.0000 1.9862 1.9867 418.0394 418.1668 0.0190 -1.0000 -1.0000 5425214 1582923295.70 151.4670 60.0005 32.0000 1.9864 1.9869 418.0854 418.2121 0.0192 -1.0000 -1.0000 5425276 1582923295.80 151.4886 60.0005 32.0000 1.9869 1.9874 418.0666 418.1926 0.0189 -1.0000 -1.0000 5425792 1582923295.90 151.4886 60.0005 32.0000 1.9874 1.9879 417.8760 418.0019 0.0190 -1.0000 -1.0000 5425854 1582923296.00 151.4886 60.0005 32.0000 1.9870 1.9875 417.8043 417.9315 0.0190 -1.0000 -1.0000 5425917 1582923296.10 151.4886 60.0005 32.0000 1.9864 1.9869 418.0019 418.1286 0.0191 -1.0000 -1.0000 5425979 1582923296.20 151.4886 60.0005 32.0000 1.9862 1.9867 418.0515 418.1786 0.0191 -1.0000 -1.0000 5426057 1582923296.30 151.4886 60.0005 32.0000 1.9869 1.9874 417.9216 418.0479 0.0189 -1.0000 -1.0000 5426245 1582923296.40 151.4389 60.0005 32.0000 1.9870 1.9875 417.8932 418.0187 0.0189 -1.0000 -1.0000 5426323 1582923296.50 151.4389 60.0005 32.0000 1.9869 1.9874 417.9140 418.0406 0.0190 -1.0000 -1.0000 5426386 1582923296.60 151.4389 60.0005 32.0000 1.9864 1.9869 418.0347 418.1616 0.0190 -1.0000 -1.0000 5426448 1582923296.70 151.4389 60.0005 32.0000 1.9860 1.9865 418.1075 418.2344 0.0191 -1.0000 -1.0000 5426510 1582923296.80 151.4389 60.0005 32.0000 1.9866 1.9871 418.0523 418.1787 0.0190 -1.0000 -1.0000 5426573 1582923296.90 151.4389 60.0005 32.0000 1.9860 1.9865 417.9545 418.0819 0.0190 -1.0000 -1.0000 5426636 1582923297.00 151.4389 60.0005 32.0000 1.9873 1.9878 417.9040 418.0302 0.0190 -1.0000 -1.0000 5426714 1582923297.10 151.4389 60.0005 32.0000 1.9868 1.9873 417.9438 418.0714 0.0192 -1.0000 -1.0000 5426776 1582923297.20 151.4389 60.0005 32.0000 1.9866 1.9871 418.0037 418.1304 0.0190 -1.0000 -1.0000 5426839 1582923297.30 151.4389 60.0005 32.0000 1.9857 1.9862 418.0709 418.1974 0.0190 -1.0000 -1.0000 5427183 1582923297.40 151.4389 60.0005 32.0000 1.9864 1.9869 417.9412 418.0679 0.0191 -1.0000 -1.0000 5427245 1582923297.50 151.4389 60.0005 32.0000 1.9871 1.9876 417.8807 418.0077 0.0191 -1.0000 -1.0000 5427307 1582923297.60 151.4597 60.0005 32.0000 1.9868 1.9873 418.0150 418.1418 0.0191 -1.0000 -1.0000 5427370 1582923297.70 151.4597 60.0005 32.0000 1.9860 1.9865 417.9808 418.1079 0.0190 -1.0000 -1.0000 5427432 1582923297.80 151.4597 60.0005 32.0000 1.9868 1.9873 417.8879 418.0146 0.0190 -1.0000 -1.0000 5428026 1582923297.90 151.4597 60.0005 32.0000 1.9873 1.9878 417.8511 417.9784 0.0191 -1.0000 -1.0000 5428089 1582923298.00 151.4597 60.0005 32.0000 1.9871 1.9876 417.8695 417.9967 0.0191 -1.0000 -1.0000 5428229 1582923298.10 151.4657 60.0005 32.0000 1.9863 1.9868 417.9790 418.1062 0.0191 -1.0000 -1.0000 5428292 1582923298.20 151.4657 60.0005 32.0000 1.9864 1.9869 418.0940 418.2209 0.0191 -1.0000 -1.0000 5428354 1582923298.30 151.4657 60.0005 32.0000 1.9866 1.9871 418.0220 418.1498 0.0191 -1.0000 -1.0000 5428417 1582923298.40 151.4657 60.0005 32.0000 1.9870 1.9875 418.0248 418.1516 0.0190 -1.0000 -1.0000 5428495 1582923298.50 151.4657 60.0005 32.0000 1.9874 1.9879 417.8213 417.9486 0.0191 -1.0000 -1.0000 5428557 1582923298.60 151.4658 60.0005 32.0000 1.9871 1.9876 417.9694 418.0968 0.0191 -1.0000 -1.0000 5428620 1582923298.70 151.4665 60.0005 32.0000 1.9864 1.9869 418.0504 418.1771 0.0191 -1.0000 -1.0000 5428698 1582923298.80 151.4665 60.0005 32.0000 1.9863 1.9868 418.1040 418.2306 0.0190 -1.0000 -1.0000 5428760 1582923298.90 151.4665 60.0005 32.0000 1.9867 1.9872 417.9053 418.0330 0.0190 -1.0000 -1.0000 5428823 1582923299.00 151.4665 60.0005 32.0000 1.9875 1.9880 417.8003 417.9289 0.0193 -1.0000 -1.0000 5428901 1582923299.10 151.4665 60.0005 32.0000 1.9876 1.9881 417.9268 418.0542 0.0191 -1.0000 -1.0000 5429010 1582923299.20 151.4832 60.0005 32.0000 1.9875 1.9880 418.0046 418.1299 0.0189 -1.0000 -1.0000 5429073 1582923299.30 151.4832 60.0005 32.0000 1.9866 1.9871 418.0595 418.1869 0.0191 -1.0000 -1.0000 5429136 1582923299.40 151.4832 60.0005 32.0000 1.9875 1.9880 418.0692 418.1962 0.0190 -1.0000 -1.0000 5429260 1582923299.50 151.4832 60.0005 32.0000 1.9872 1.9877 417.9189 418.0460 0.0191 -1.0000 -1.0000 5429339 1582923299.60 151.4832 60.0005 32.0000 1.9871 1.9876 417.9504 418.0768 0.0190 -1.0000 -1.0000 5429401 1582923299.70 151.4832 60.0005 32.0000 1.9874 1.9879 418.0656 418.1922 0.0190 -1.0000 -1.0000 5429464 1582923299.80 151.4832 60.0005 32.0000 1.9863 1.9868 418.1252 418.2532 0.0193 -1.0000 -1.0000 5429542 1582923299.90 151.4294 60.0005 32.0000 1.9864 1.9869 418.0076 418.1353 0.0192 -1.0000 -1.0000 5429604 1582923300.00 151.4294 60.0005 32.0000 1.9872 1.9877 417.9263 418.0537 0.0191 -1.0000 -1.0000 5429667 1582923300.10 151.4294 60.0005 32.0000 1.9875 1.9880 417.8468 417.9738 0.0191 -1.0000 -1.0000 5429729 1582923300.20 151.4294 60.0005 32.0000 1.9871 1.9875 418.0346 418.1602 0.0189 -1.0000 -1.0000 5429792 1582923300.30 151.4294 60.0005 32.0000 1.9867 1.9872 418.1108 418.2380 0.0191 -1.0000 -1.0000 5429854 1582923300.40 151.4407 60.0005 32.0000 1.9863 1.9868 418.0418 418.1688 0.0190 -1.0000 -1.0000 5430260 1582923300.50 151.4407 60.0005 32.0000 1.9863 1.9868 417.8849 418.0120 0.0191 -1.0000 -1.0000 5430323 1582923300.60 151.4407 60.0005 32.0000 1.9875 1.9880 417.7866 417.9148 0.0192 -1.0000 -1.0000 5430386 1582923300.70 151.4407 60.0005 32.0000 1.9863 1.9868 417.9425 418.0697 0.0191 -1.0000 -1.0000 5430464 1582923300.80 151.4407 60.0005 32.0000 1.9862 1.9867 418.0482 418.1747 0.0190 -1.0000 -1.0000 5430526 1582923300.90 151.4382 60.0005 32.0000 1.9873 1.9878 417.8980 418.0256 0.0191 -1.0000 -1.0000 5430745 1582923301.00 151.4373 60.0005 32.0000 1.9872 1.9877 417.9041 418.0313 0.0191 -1.0000 -1.0000 5430823 1582923301.10 151.4373 60.0005 32.0000 1.9870 1.9875 417.9521 418.0797 0.0191 -1.0000 -1.0000 5430886 1582923301.20 151.4373 60.0005 32.0000 1.9867 1.9872 418.0004 418.1281 0.0191 -1.0000 -1.0000 5430948 1582923301.30 151.4373 60.0005 32.0000 1.9866 1.9871 418.1553 418.2810 0.0189 -1.0000 -1.0000 5431026 1582923301.40 151.4373 60.0005 32.0000 1.9868 1.9873 418.0797 418.2069 0.0191 -1.0000 -1.0000 5431307 1582923301.50 151.4581 60.0005 32.0000 1.9869 1.9874 417.9571 418.0851 0.0192 -1.0000 -1.0000 5431386 1582923301.60 151.4581 60.0005 32.0000 1.9865 1.9870 417.9154 418.0418 0.0190 -1.0000 -1.0000 5431448 1582923301.70 151.4581 60.0005 32.0000 1.9864 1.9869 418.1078 418.2348 0.0190 -1.0000 -1.0000 5431510 1582923301.80 151.4581 60.0005 32.0000 1.9865 1.9870 418.0893 418.2163 0.0191 -1.0000 -1.0000 5431573 1582923301.90 151.4581 60.0005 32.0000 1.9867 1.9872 418.0363 418.1635 0.0191 -1.0000 -1.0000 5431635 1582923302.00 151.4581 60.0005 32.0000 1.9867 1.9872 418.0136 418.1408 0.0191 -1.0000 -1.0000 5432042 1582923302.10 151.4581 60.0005 32.0000 1.9863 1.9868 417.9786 418.1058 0.0190 -1.0000 -1.0000 5432120 1582923302.20 151.4581 60.0005 32.0000 1.9862 1.9867 418.0636 418.1914 0.0192 -1.0000 -1.0000 5432182 1582923302.30 151.4581 60.0005 32.0000 1.9866 1.9871 418.1358 418.2635 0.0191 -1.0000 -1.0000 5432292 1582923302.40 151.4581 60.0005 32.0000 1.9868 1.9873 418.0175 418.1446 0.0190 -1.0000 -1.0000 5432370 1582923302.50 151.4838 60.0005 32.0000 1.9876 1.9881 417.8636 417.9908 0.0191 -1.0000 -1.0000 5432495 1582923302.60 151.4894 60.0005 32.0000 1.9871 1.9876 417.9275 418.0544 0.0190 -1.0000 -1.0000 5432557 1582923302.70 151.4894 60.0005 32.0000 1.9869 1.9874 417.9415 418.0686 0.0191 -1.0000 -1.0000 5432636 1582923302.80 151.4894 60.0005 32.0000 1.9872 1.9877 418.0746 418.2013 0.0190 -1.0000 -1.0000 5432698 1582923302.90 151.4894 60.0005 32.0000 1.9867 1.9872 418.1195 418.2463 0.0191 -1.0000 -1.0000 5432760 1582923303.00 151.4894 60.0005 32.0000 1.9878 1.9883 417.9489 418.0764 0.0191 -1.0000 -1.0000 5432995 1582923303.10 151.4396 60.0005 32.0000 1.9876 1.9881 417.9147 418.0418 0.0191 -1.0000 -1.0000 5433058 1582923303.20 151.4396 60.0005 32.0000 1.9868 1.9873 418.0718 418.1993 0.0191 -1.0000 -1.0000 5433136 1582923303.30 151.4396 60.0005 32.0000 1.9865 1.9870 418.1011 418.2284 0.0191 -1.0000 -1.0000 5433198 1582923303.40 151.4396 60.0005 32.0000 1.9872 1.9877 417.9939 418.1210 0.0191 -1.0000 -1.0000 5433260 1582923303.50 151.4396 60.0005 32.0000 1.9875 1.9880 417.8946 418.0216 0.0191 -1.0000 -1.0000 5433510 1582923303.60 151.4396 60.0005 32.0000 1.9877 1.9882 417.8936 418.0215 0.0192 -1.0000 -1.0000 5433573 1582923303.70 151.4922 60.0005 32.0000 1.9873 1.9878 418.0899 418.2167 0.0190 -1.0000 -1.0000 5433636 1582923303.80 151.4922 60.0005 32.0000 1.9867 1.9872 418.1162 418.2438 0.0192 -1.0000 -1.0000 5433714 1582923303.90 151.4922 60.0005 32.0000 1.9866 1.9871 417.9997 418.1259 0.0189 -1.0000 -1.0000 5433776 1582923304.00 151.4922 60.0005 32.0000 1.9871 1.9876 417.9853 418.1121 0.0191 -1.0000 -1.0000 5433995 1582923304.10 151.4922 60.0005 32.0000 1.9876 1.9881 417.8941 418.0216 0.0191 -1.0000 -1.0000 5434073 1582923304.20 151.4987 60.0005 32.0000 1.9874 1.9879 417.8934 418.0198 0.0190 -1.0000 -1.0000 5434136 1582923304.30 151.4987 60.0005 32.0000 1.9869 1.9874 417.9737 418.1009 0.0190 -1.0000 -1.0000 5434198 1582923304.40 151.4987 60.0005 32.0000 1.9858 1.9863 418.1519 418.2788 0.0191 -1.0000 -1.0000 5434276 1582923304.50 151.4987 60.0005 32.0000 1.9874 1.9879 418.0206 418.1482 0.0191 -1.0000 -1.0000 5434495 1582923304.60 151.4987 60.0005 32.0000 1.9873 1.9878 417.9397 418.0663 0.0190 -1.0000 -1.0000 5434557 1582923304.70 151.5003 60.0005 32.0000 1.9874 1.9879 418.0131 418.1398 0.0190 -1.0000 -1.0000 5434636 1582923304.80 151.5004 60.0005 32.0000 1.9865 1.9870 418.0489 418.1766 0.0192 -1.0000 -1.0000 5434698 1582923304.90 151.5004 60.0005 32.0000 1.9859 1.9864 418.0241 418.1514 0.0191 -1.0000 -1.0000 5434760 1582923305.00 151.5004 60.0005 32.0000 1.9858 1.9863 418.0163 418.1430 0.0190 -1.0000 -1.0000 5434839 1582923305.10 151.5004 60.0005 32.0000 1.9875 1.9880 417.8482 417.9751 0.0190 -1.0000 -1.0000 5434901 1582923305.20 151.5004 60.0005 32.0000 1.9875 1.9880 417.7953 417.9223 0.0191 -1.0000 -1.0000 5434964 1582923305.30 151.5904 60.0005 32.0000 1.9875 1.9880 417.8919 418.0195 0.0191 -1.0000 -1.0000 5435026 1582923305.40 151.5904 60.0005 32.0000 1.9867 1.9872 418.0268 418.1540 0.0191 -1.0000 -1.0000 5435089 1582923305.50 151.5904 60.0005 32.0000 1.9861 1.9866 417.9199 418.0469 0.0191 -1.0000 -1.0000 5435167 1582923305.60 151.5904 60.0005 32.0000 1.9876 1.9881 417.7445 417.8710 0.0190 -1.0000 -1.0000 5435292 1582923305.70 151.5904 60.0005 32.0000 1.9877 1.9882 417.9245 418.0516 0.0191 -1.0000 -1.0000 5435354 1582923305.80 151.5904 60.0005 32.0000 1.9870 1.9875 417.9476 418.0746 0.0191 -1.0000 -1.0000 5435432 1582923305.90 151.5904 60.0005 32.0000 1.9865 1.9870 417.9868 418.1131 0.0190 -1.0000 -1.0000 5435495 1582923306.00 151.5904 60.0005 32.0000 1.9858 1.9863 417.9644 418.0923 0.0191 -1.0000 -1.0000 5435558 1582923306.10 151.5904 60.0005 32.0000 1.9867 1.9872 417.9781 418.1053 0.0192 -1.0000 -1.0000 5435807 1582923306.20 151.5904 60.0005 32.0000 1.9868 1.9873 417.8785 418.0051 0.0190 -1.0000 -1.0000 5435870 1582923306.30 151.5894 60.0005 32.0000 1.9869 1.9874 417.8076 417.9334 0.0190 -1.0000 -1.0000 5435932 1582923306.40 151.5863 60.0005 32.0000 1.9873 1.9878 417.9089 418.0359 0.0191 -1.0000 -1.0000 5436010 1582923306.50 151.5754 60.0005 32.0000 1.9866 1.9871 418.0296 418.1574 0.0192 -1.0000 -1.0000 5436073 1582923306.60 151.5713 60.0005 32.0000 1.9864 1.9869 418.0742 418.2003 0.0190 -1.0000 -1.0000 5436417 1582923306.70 151.5713 60.0005 32.0000 1.9872 1.9877 417.8052 417.9325 0.0191 -1.0000 -1.0000 5436479 1582923306.80 151.5713 60.0005 32.0000 1.9872 1.9877 417.8569 417.9840 0.0191 -1.0000 -1.0000 5436542 1582923306.90 151.5136 60.0005 32.0000 1.9875 1.9880 417.8906 418.0173 0.0190 -1.0000 -1.0000 5436604 1582923307.00 151.5136 60.0005 32.0000 1.9862 1.9867 417.9303 418.0572 0.0191 -1.0000 -1.0000 5436682 1582923307.10 151.5136 60.0005 32.0000 1.9871 1.9876 418.0501 418.1777 0.0191 -1.0000 -1.0000 5436776 1582923307.20 151.5136 60.0005 32.0000 1.9871 1.9876 417.9807 418.1084 0.0192 -1.0000 -1.0000 5436839 1582923307.30 151.5136 60.0005 32.0000 1.9865 1.9870 417.9569 418.0849 0.0192 -1.0000 -1.0000 5436901 1582923307.40 151.5165 60.0005 32.0000 1.9876 1.9881 417.7820 417.9083 0.0189 -1.0000 -1.0000 5436964 1582923307.50 151.5175 60.0005 32.0000 1.9874 1.9879 417.7111 417.8378 0.0190 -1.0000 -1.0000 5437042 1582923307.60 151.5175 60.0005 32.0000 1.9870 1.9875 417.8363 417.9629 0.0190 -1.0000 -1.0000 5437526 1582923307.70 151.5175 60.0005 32.0000 1.9866 1.9871 417.9217 418.0479 0.0189 -1.0000 -1.0000 5437589 1582923307.80 151.5175 60.0005 32.0000 1.9870 1.9875 417.9121 418.0390 0.0191 -1.0000 -1.0000 5437651 1582923307.90 151.5175 60.0005 32.0000 1.9873 1.9878 417.8457 417.9726 0.0191 -1.0000 -1.0000 5437714 1582923308.00 151.4583 60.0005 32.0000 1.9874 1.9879 417.8408 417.9682 0.0191 -1.0000 -1.0000 5437776 1582923308.10 151.4583 60.0005 32.0000 1.9874 1.9879 417.8744 418.0014 0.0191 -1.0000 -1.0000 5438026 1582923308.20 151.4583 60.0005 32.0000 1.9864 1.9869 418.0386 418.1658 0.0191 -1.0000 -1.0000 5438089 1582923308.30 151.4583 60.0005 32.0000 1.9865 1.9870 417.8928 418.0201 0.0191 -1.0000 -1.0000 5438151 1582923308.40 151.4583 60.0005 32.0000 1.9867 1.9872 417.8539 417.9808 0.0191 -1.0000 -1.0000 5438229 1582923308.50 151.4583 60.0005 32.0000 1.9884 1.9889 417.7037 417.8302 0.0190 -1.0000 -1.0000 5438292 1582923308.60 151.4583 60.0005 32.0000 1.9872 1.9877 417.7912 417.9186 0.0191 -1.0000 -1.0000 5438526 1582923308.70 151.4583 60.0005 32.0000 1.9866 1.9871 417.9856 418.1125 0.0190 -1.0000 -1.0000 5438604 1582923308.80 151.4583 60.0005 32.0000 1.9871 1.9876 418.0174 418.1446 0.0191 -1.0000 -1.0000 5438667 1582923308.90 151.4583 60.0005 32.0000 1.9873 1.9878 418.0185 418.1459 0.0191 -1.0000 -1.0000 5438714 1582923309.00 151.4583 60.0005 32.0000 1.9876 1.9881 417.8305 417.9573 0.0189 -1.0000 -1.0000 5438792 1582923309.10 151.4610 60.0005 32.0000 1.9869 1.9874 417.9897 418.1158 0.0190 -1.0000 -1.0000 5439042 1582923309.20 151.4525 60.0005 32.0000 1.9866 1.9870 418.0557 418.1829 0.0191 -1.0000 -1.0000 5439104 1582923309.30 151.4525 60.0005 32.0000 1.9870 1.9875 418.0304 418.1574 0.0191 -1.0000 -1.0000 5439167 1582923309.40 151.4525 60.0005 32.0000 1.9870 1.9875 417.9965 418.1230 0.0190 -1.0000 -1.0000 5439229 1582923309.50 151.4525 60.0005 32.0000 1.9874 1.9879 417.8516 417.9788 0.0191 -1.0000 -1.0000 5439307 1582923309.60 151.4525 60.0005 32.0000 1.9873 1.9878 417.8210 417.9483 0.0192 -1.0000 -1.0000 5439620 1582923309.70 151.4646 60.0005 32.0000 1.9870 1.9875 417.9652 418.0928 0.0191 -1.0000 -1.0000 5439682 1582923309.80 151.4646 60.0005 32.0000 1.9860 1.9865 418.0507 418.1774 0.0190 -1.0000 -1.0000 5439760 1582923309.90 151.4646 60.0005 32.0000 1.9863 1.9868 418.1138 418.2410 0.0191 -1.0000 -1.0000 5439823 1582923310.00 151.4646 60.0005 32.0000 1.9870 1.9875 417.9705 418.0971 0.0190 -1.0000 -1.0000 5439901 1582923310.10 151.4646 60.0005 32.0000 1.9869 1.9874 417.8834 418.0105 0.0191 -1.0000 -1.0000 5440026 1582923310.20 151.4646 60.0005 32.0000 1.9869 1.9874 417.9566 418.0848 0.0192 -1.0000 -1.0000 5440089 1582923310.30 151.4880 60.0005 32.0000 1.9872 1.9877 417.9481 418.0750 0.0191 -1.0000 -1.0000 5440151 1582923310.40 151.4880 60.0005 32.0000 1.9861 1.9866 418.0535 418.1805 0.0190 -1.0000 -1.0000 5440229 1582923310.50 151.4880 60.0005 32.0000 1.9868 1.9873 417.9439 418.0706 0.0190 -1.0000 -1.0000 5440292 1582923310.60 151.4880 60.0005 32.0000 1.9877 1.9882 417.7526 417.8780 0.0188 -1.0000 -1.0000 5440557 1582923310.70 151.4880 60.0005 32.0000 1.9881 1.9885 417.8713 417.9975 0.0190 -1.0000 -1.0000 5440636 1582923310.80 151.5051 60.0005 32.0000 1.9873 1.9878 417.8662 417.9940 0.0192 -1.0000 -1.0000 5440698 1582923310.90 151.5051 60.0005 32.0000 1.9869 1.9873 418.0479 418.1747 0.0191 -1.0000 -1.0000 5440760 1582923311.00 151.5051 60.0005 32.0000 1.9872 1.9877 417.9760 418.1034 0.0191 -1.0000 -1.0000 5440839 1582923311.10 151.5051 60.0005 32.0000 1.9873 1.9878 417.8687 417.9955 0.0191 -1.0000 -1.0000 5440901 1582923311.20 151.5051 60.0005 32.0000 1.9872 1.9877 417.7600 417.8865 0.0190 -1.0000 -1.0000 5441245 1582923311.30 151.5051 60.0005 32.0000 1.9866 1.9871 417.8859 418.0124 0.0190 -1.0000 -1.0000 5441307 1582923311.40 151.5051 60.0005 32.0000 1.9861 1.9866 418.0686 418.1953 0.0190 -1.0000 -1.0000 5441370 1582923311.50 151.5051 60.0005 32.0000 1.9862 1.9867 417.9407 418.0682 0.0192 -1.0000 -1.0000 5441448 1582923311.60 151.5051 60.0005 32.0000 1.9871 1.9876 417.8254 417.9512 0.0189 -1.0000 -1.0000 5441510 1582923311.70 151.5051 60.0005 32.0000 1.9874 1.9879 417.8167 417.9429 0.0190 -1.0000 -1.0000 5441573 1582923311.80 151.5051 60.0005 32.0000 1.9872 1.9877 417.9754 418.1019 0.0190 -1.0000 -1.0000 5441651 1582923311.90 151.4719 60.0005 32.0000 1.9869 1.9874 418.0117 418.1382 0.0190 -1.0000 -1.0000 5441714 1582923312.00 151.4719 60.0005 32.0000 1.9864 1.9869 417.9692 418.0956 0.0190 -1.0000 -1.0000 5441776 1582923312.10 151.4719 60.0005 32.0000 1.9869 1.9874 417.9138 418.0401 0.0190 -1.0000 -1.0000 5441854 1582923312.20 151.4719 60.0005 32.0000 1.9873 1.9878 417.8091 417.9360 0.0191 -1.0000 -1.0000 5442026 1582923312.30 151.5238 60.0005 32.0000 1.9875 1.9880 417.7923 417.9190 0.0190 -1.0000 -1.0000 5442089 1582923312.40 151.5155 60.0005 32.0000 1.9870 1.9875 417.9597 418.0863 0.0190 -1.0000 -1.0000 5442151 1582923312.50 151.5138 60.0005 32.0000 1.9862 1.9867 418.1143 418.2411 0.0190 -1.0000 -1.0000 5442214 1582923312.60 151.5138 60.0005 32.0000 1.9869 1.9874 417.9478 418.0744 0.0190 -1.0000 -1.0000 5442276 1582923312.70 151.5138 60.0005 32.0000 1.9873 1.9878 417.8523 417.9792 0.0191 -1.0000 -1.0000 5442354 1582923312.80 151.5138 60.0005 32.0000 1.9867 1.9872 417.9286 418.0550 0.0189 -1.0000 -1.0000 5442417 1582923312.90 151.5138 60.0005 32.0000 1.9862 1.9867 417.9990 418.1257 0.0191 -1.0000 -1.0000 5442479 1582923313.00 151.5243 60.0005 32.0000 1.9860 1.9865 418.0098 418.1372 0.0191 -1.0000 -1.0000 5442557 1582923313.10 151.5243 60.0005 32.0000 1.9863 1.9868 417.9178 418.0446 0.0190 -1.0000 -1.0000 5442620 1582923313.20 151.5243 60.0005 32.0000 1.9870 1.9875 417.7796 417.9067 0.0191 -1.0000 -1.0000 5443042 1582923313.30 151.5243 60.0005 32.0000 1.9860 1.9865 417.8558 417.9829 0.0191 -1.0000 -1.0000 5443104 1582923313.40 151.5243 60.0005 32.0000 1.9861 1.9866 418.0508 418.1781 0.0192 -1.0000 -1.0000 5443214 1582923313.50 151.5281 60.0005 32.0000 1.9865 1.9870 418.0576 418.1836 0.0189 -1.0000 -1.0000 5443276 1582923313.60 151.5281 60.0005 32.0000 1.9869 1.9874 417.8254 417.9522 0.0190 -1.0000 -1.0000 5443354 1582923313.70 151.5281 60.0005 32.0000 1.9867 1.9872 417.8381 417.9645 0.0190 -1.0000 -1.0000 5443417 1582923313.80 151.5281 60.0005 32.0000 1.9863 1.9868 417.8728 417.9997 0.0190 -1.0000 -1.0000 5443510 1582923313.90 151.5281 60.0005 32.0000 1.9864 1.9869 417.9790 418.1054 0.0190 -1.0000 -1.0000 5443573 1582923314.00 151.5280 60.0005 32.0000 1.9866 1.9871 417.9963 418.1232 0.0191 -1.0000 -1.0000 5443636 1582923314.10 151.5272 60.0005 32.0000 1.9867 1.9872 417.8249 417.9522 0.0191 -1.0000 -1.0000 5443714 1582923314.20 151.5272 60.0005 32.0000 1.9871 1.9876 417.7987 417.9248 0.0189 -1.0000 -1.0000 5443776 1582923314.30 151.5272 60.0005 32.0000 1.9872 1.9877 417.6835 417.8110 0.0191 -1.0000 -1.0000 5444057 1582923314.40 151.5272 60.0005 32.0000 1.9864 1.9868 418.0039 418.1307 0.0190 -1.0000 -1.0000 5444120 1582923314.50 151.5272 60.0005 32.0000 1.9863 1.9868 418.0471 418.1740 0.0191 -1.0000 -1.0000 5444182 1582923314.60 151.5272 60.0005 32.0000 1.9869 1.9874 417.9880 418.1162 0.0191 -1.0000 -1.0000 5444245 1582923314.70 151.5272 60.0005 32.0000 1.9873 1.9878 417.7588 417.8851 0.0190 -1.0000 -1.0000 5444323 1582923314.80 151.5272 60.0005 32.0000 1.9868 1.9873 417.9072 418.0341 0.0191 -1.0000 -1.0000 5444557 1582923314.90 151.5272 60.0005 32.0000 1.9865 1.9870 417.9899 418.1172 0.0191 -1.0000 -1.0000 5444620 1582923315.00 151.5272 60.0005 32.0000 1.9865 1.9870 417.8921 418.0192 0.0191 -1.0000 -1.0000 5444682 1582923315.10 151.5272 60.0005 32.0000 1.9869 1.9874 417.8620 417.9889 0.0190 -1.0000 -1.0000 5444745 1582923315.20 151.5532 60.0015 32.0000 1.9866 1.9871 417.8144 417.9410 0.0190 -1.0000 -1.0000 5444807 1582923315.30 151.5532 60.0015 32.0000 1.9862 1.9867 417.9514 418.0777 0.0190 -1.0000 -1.0000 5445057 1582923315.40 151.5532 60.0015 32.0000 1.9858 1.9863 418.0757 418.2027 0.0191 -1.0000 -1.0000 5445120 1582923315.50 151.5106 60.0015 32.0000 1.9868 1.9873 417.9395 418.0665 0.0190 -1.0000 -1.0000 5445183 1582923315.60 151.5090 60.0015 32.0000 1.9873 1.9878 417.8036 417.9303 0.0190 -1.0000 -1.0000 5445245 1582923315.70 151.5281 60.0015 32.0000 1.9875 1.9880 417.7816 417.9083 0.0189 -1.0000 -1.0000 5445307 1582923315.80 151.5290 60.0015 32.0000 1.9875 1.9880 417.8541 417.9804 0.0191 -1.0000 -1.0000 5445573 1582923315.90 151.5290 60.0015 32.0000 1.9866 1.9871 417.9968 418.1237 0.0190 -1.0000 -1.0000 5445636 1582923316.00 151.5290 60.0015 32.0000 1.9869 1.9874 417.9275 418.0544 0.0190 -1.0000 -1.0000 5445698 1582923316.10 151.5290 60.0015 32.0000 1.9866 1.9871 417.8325 417.9587 0.0190 -1.0000 -1.0000 5445776 1582923316.20 151.5290 60.0015 32.0000 1.9875 1.9880 417.8405 417.9661 0.0188 -1.0000 -1.0000 5445839 1582923316.30 151.5279 60.0015 32.0000 1.9867 1.9872 417.9134 418.0409 0.0192 -1.0000 -1.0000 5446057 1582923316.40 151.5279 60.0015 32.0000 1.9871 1.9876 418.0812 418.2082 0.0191 -1.0000 -1.0000 5446136 1582923316.50 151.5279 60.0015 32.0000 1.9862 1.9867 418.0133 418.1405 0.0191 -1.0000 -1.0000 5446198 1582923316.60 151.5279 60.0015 32.0000 1.9876 1.9881 417.9093 418.0367 0.0191 -1.0000 -1.0000 5446260 1582923316.70 151.5279 60.0015 32.0000 1.9874 1.9879 417.7349 417.8625 0.0191 -1.0000 -1.0000 5446323 1582923316.80 151.5198 60.0015 32.0000 1.9883 1.9888 417.8628 417.9898 0.0191 -1.0000 -1.0000 5446386 1582923316.90 151.5198 60.0015 32.0000 1.9871 1.9876 417.8279 417.9549 0.0191 -1.0000 -1.0000 5446839 1582923317.00 151.5198 60.0015 32.0000 1.9869 1.9874 417.9119 418.0396 0.0192 -1.0000 -1.0000 5446901 1582923317.10 151.5198 60.0015 32.0000 1.9860 1.9865 417.9782 418.1061 0.0192 -1.0000 -1.0000 5446964 1582923317.20 151.5198 60.0015 32.0000 1.9867 1.9872 417.8363 417.9632 0.0190 -1.0000 -1.0000 5447026 1582923317.30 151.5463 60.0015 32.0000 1.9871 1.9876 417.8868 418.0123 0.0189 -1.0000 -1.0000 5447104 1582923317.40 151.5684 60.0015 32.0000 1.9868 1.9873 417.9944 418.1213 0.0191 -1.0000 -1.0000 5447167 1582923317.50 151.5684 60.0015 32.0000 1.9864 1.9869 418.0097 418.1372 0.0191 -1.0000 -1.0000 5447245 1582923317.60 151.5684 60.0015 32.0000 1.9863 1.9868 418.0820 418.2096 0.0191 -1.0000 -1.0000 5447307 1582923317.70 151.5684 60.0015 32.0000 1.9867 1.9872 417.9586 418.0852 0.0190 -1.0000 -1.0000 5447370 1582923317.80 151.5684 60.0015 32.0000 1.9873 1.9878 417.9298 418.0565 0.0190 -1.0000 -1.0000 5447433 1582923317.90 151.4839 60.0015 32.0000 1.9870 1.9875 417.8723 417.9990 0.0190 -1.0000 -1.0000 5447776 1582923318.00 151.4839 60.0015 32.0000 1.9869 1.9874 418.0009 418.1278 0.0191 -1.0000 -1.0000 5447839 1582923318.10 151.4839 60.0015 32.0000 1.9866 1.9871 418.1245 418.2518 0.0191 -1.0000 -1.0000 5447901 1582923318.20 151.4839 60.0015 32.0000 1.9869 1.9874 417.9203 418.0476 0.0191 -1.0000 -1.0000 5447964 1582923318.30 151.4839 60.0015 32.0000 1.9874 1.9879 417.7770 417.9045 0.0191 -1.0000 -1.0000 5448026 1582923318.40 151.4839 60.0015 32.0000 1.9871 1.9876 417.8420 417.9682 0.0189 -1.0000 -1.0000 5448292 1582923318.50 151.4839 60.0015 32.0000 1.9859 1.9864 417.9808 418.1071 0.0190 -1.0000 -1.0000 5448354 1582923318.60 151.4282 60.0015 32.0000 1.9863 1.9868 418.0125 418.1393 0.0191 -1.0000 -1.0000 5448417 1582923318.70 151.4282 60.0015 32.0000 1.9872 1.9877 417.8963 418.0232 0.0191 -1.0000 -1.0000 5448495 1582923318.80 151.4282 60.0015 32.0000 1.9873 1.9878 417.7904 417.9171 0.0190 -1.0000 -1.0000 5448557 1582923318.90 151.4282 60.0015 32.0000 1.9867 1.9872 417.8689 417.9958 0.0190 -1.0000 -1.0000 5448792 1582923319.00 151.4282 60.0015 32.0000 1.9860 1.9865 418.0107 418.1372 0.0190 -1.0000 -1.0000 5448870 1582923319.10 151.4282 60.0015 32.0000 1.9856 1.9861 418.0893 418.2158 0.0190 -1.0000 -1.0000 5448932 1582923319.20 151.4282 60.0015 32.0000 1.9859 1.9864 417.9755 418.1019 0.0190 -1.0000 -1.0000 5448995 1582923319.30 151.4246 60.0015 32.0000 1.9870 1.9875 417.8313 417.9578 0.0190 -1.0000 -1.0000 5449073 1582923319.40 151.4221 60.0015 32.0000 1.9866 1.9871 417.9952 418.1224 0.0190 -1.0000 -1.0000 5449807 1582923319.50 151.4750 60.0015 32.0000 1.9863 1.9868 418.0683 418.1947 0.0190 -1.0000 -1.0000 5449870 1582923319.60 151.4795 60.0015 32.0000 1.9858 1.9863 418.0228 418.1499 0.0191 -1.0000 -1.0000 5449948 1582923319.70 151.4795 60.0015 32.0000 1.9867 1.9872 417.8903 418.0169 0.0190 -1.0000 -1.0000 5450010 1582923319.80 151.4795 60.0015 32.0000 1.9868 1.9873 417.7951 417.9214 0.0190 -1.0000 -1.0000 5450073 1582923319.90 151.4795 60.0015 32.0000 1.9872 1.9877 417.8710 417.9969 0.0189 -1.0000 -1.0000 5450136 1582923320.00 151.4775 60.0016 32.0000 1.9864 1.9869 418.0130 418.1391 0.0190 -1.0000 -1.0000 5450229 1582923320.10 151.4566 60.0022 32.0000 1.9865 1.9870 418.0099 418.1372 0.0191 -1.0000 -1.0000 5450307 1582923320.20 151.4566 60.0022 32.0000 1.9869 1.9874 417.9510 418.0781 0.0190 -1.0000 -1.0000 5450370 1582923320.30 151.4566 60.0022 32.0000 1.9872 1.9877 417.8675 417.9931 0.0189 -1.0000 -1.0000 5450432 1582923320.40 151.4566 60.0022 32.0000 1.9873 1.9878 417.7931 417.9193 0.0190 -1.0000 -1.0000 5450542 1582923320.50 151.4566 60.0022 32.0000 1.9871 1.9876 417.9679 418.0956 0.0192 -1.0000 -1.0000 5450604 1582923320.60 151.4566 60.0022 32.0000 1.9864 1.9869 418.0284 418.1544 0.0188 -1.0000 -1.0000 5450667 1582923320.70 151.4566 60.0022 32.0000 1.9867 1.9872 418.0032 418.1298 0.0190 -1.0000 -1.0000 5450745 1582923320.80 151.4566 60.0022 32.0000 1.9874 1.9879 417.8603 417.9872 0.0191 -1.0000 -1.0000 5450823 1582923320.90 151.4566 60.0022 32.0000 1.9868 1.9873 417.8699 417.9969 0.0191 -1.0000 -1.0000 5450886 1582923321.00 151.4618 60.0022 32.0000 1.9865 1.9869 417.9914 418.1186 0.0191 -1.0000 -1.0000 5450964 1582923321.10 151.4545 60.0022 32.0000 1.9862 1.9867 418.0166 418.1436 0.0190 -1.0000 -1.0000 5451026 1582923321.20 151.4931 60.0022 32.0000 1.9868 1.9873 418.0853 418.2121 0.0191 -1.0000 -1.0000 5451089 1582923321.30 151.4931 60.0022 32.0000 1.9879 1.9884 417.8694 417.9958 0.0190 -1.0000 -1.0000 5451167 1582923321.40 151.4931 60.0022 32.0000 1.9868 1.9873 417.7958 417.9227 0.0190 -1.0000 -1.0000 5451229 1582923321.50 151.4931 60.0022 32.0000 1.9864 1.9869 417.9221 418.0492 0.0191 -1.0000 -1.0000 5451292 1582923321.60 151.4931 60.0022 32.0000 1.9860 1.9865 418.0298 418.1573 0.0191 -1.0000 -1.0000 5451354 1582923321.70 151.4931 60.0022 32.0000 1.9859 1.9864 417.8905 418.0176 0.0191 -1.0000 -1.0000 5451417 1582923321.80 151.4931 60.0022 32.0000 1.9865 1.9870 417.7867 417.9134 0.0190 -1.0000 -1.0000 5451495 1582923321.90 151.4931 60.0022 32.0000 1.9868 1.9873 417.8709 417.9981 0.0192 -1.0000 -1.0000 5451557 1582923322.00 151.4931 60.0022 32.0000 1.9868 1.9873 417.9299 418.0568 0.0191 -1.0000 -1.0000 5451620 1582923322.10 151.4931 60.0022 32.0000 1.9867 1.9872 417.9486 418.0757 0.0190 -1.0000 -1.0000 5451698 1582923322.20 151.4931 60.0022 32.0000 1.9876 1.9881 417.9409 418.0666 0.0189 -1.0000 -1.0000 5451760 1582923322.30 151.4931 60.0022 32.0000 1.9875 1.9880 417.8622 417.9881 0.0190 -1.0000 -1.0000 5451823 1582923322.40 151.4407 60.0022 32.0000 1.9874 1.9879 417.8073 417.9347 0.0191 -1.0000 -1.0000 5451886 1582923322.50 151.4407 60.0022 32.0000 1.9867 1.9872 417.9500 418.0767 0.0191 -1.0000 -1.0000 5452042 1582923322.60 151.4407 60.0022 32.0000 1.9860 1.9865 418.0461 418.1725 0.0190 -1.0000 -1.0000 5452104 1582923322.70 151.4407 60.0022 32.0000 1.9859 1.9864 417.9896 418.1170 0.0190 -1.0000 -1.0000 5452182 1582923322.80 151.4407 60.0022 32.0000 1.9864 1.9869 417.9583 418.0850 0.0192 -1.0000 -1.0000 5452245 1582923322.90 151.4407 60.0022 32.0000 1.9871 1.9876 417.9216 418.0495 0.0192 -1.0000 -1.0000 5452307 1582923323.00 151.4407 60.0022 32.0000 1.9863 1.9868 418.0065 418.1340 0.0191 -1.0000 -1.0000 5453057 1582923323.10 151.4407 60.0022 32.0000 1.9860 1.9865 417.9111 418.0382 0.0190 -1.0000 -1.0000 5453120 1582923323.20 151.4407 60.0022 32.0000 1.9867 1.9872 417.8155 417.9424 0.0190 -1.0000 -1.0000 5453183 1582923323.30 151.4423 60.0022 32.0000 1.9870 1.9875 417.7856 417.9121 0.0190 -1.0000 -1.0000 5453245 1582923323.40 151.4094 60.0022 32.0000 1.9866 1.9871 417.7234 417.8510 0.0191 -1.0000 -1.0000 5453323 1582923323.50 151.4094 60.0022 32.0000 1.9874 1.9879 417.8800 418.0068 0.0190 -1.0000 -1.0000 5453386 1582923323.60 151.4094 60.0022 32.0000 1.9866 1.9871 418.0159 418.1424 0.0190 -1.0000 -1.0000 5453464 1582923323.70 151.4094 60.0022 32.0000 1.9859 1.9863 417.9706 418.0973 0.0191 -1.0000 -1.0000 5453526 1582923323.80 151.4094 60.0022 32.0000 1.9868 1.9873 417.9407 418.0679 0.0190 -1.0000 -1.0000 5453589 1582923323.90 151.4311 60.0022 32.0000 1.9878 1.9883 417.8830 418.0113 0.0192 -1.0000 -1.0000 5453667 1582923324.00 151.4459 60.0022 32.0000 1.9870 1.9875 417.9092 418.0357 0.0190 -1.0000 -1.0000 5454026 1582923324.10 151.4459 60.0022 32.0000 1.9873 1.9878 418.0567 418.1841 0.0191 -1.0000 -1.0000 5454104 1582923324.20 151.4459 60.0022 32.0000 1.9857 1.9862 418.0011 418.1279 0.0190 -1.0000 -1.0000 5454167 1582923324.30 151.4459 60.0022 32.0000 1.9864 1.9869 417.8789 418.0055 0.0190 -1.0000 -1.0000 5454229 1582923324.40 151.4302 60.0022 32.0000 1.9870 1.9875 417.6980 417.8244 0.0190 -1.0000 -1.0000 5454307 1582923324.50 151.4142 60.0022 32.0000 1.9870 1.9875 417.8101 417.9371 0.0191 -1.0000 -1.0000 5454370 1582923324.60 151.5569 60.0016 32.0000 1.9869 1.9874 417.8062 417.9333 0.0191 -1.0000 -1.0000 5454432 1582923324.70 151.5569 60.0016 32.0000 1.9869 1.9874 417.9292 418.0565 0.0190 -1.0000 -1.0000 5454495 1582923324.80 151.5569 60.0016 32.0000 1.9867 1.9872 417.9254 418.0514 0.0189 -1.0000 -1.0000 5454557 1582923324.90 151.5569 60.0016 32.0000 1.9865 1.9870 417.8439 417.9705 0.0190 -1.0000 -1.0000 5454620 1582923325.00 151.5569 60.0016 32.0000 1.9877 1.9882 417.8225 417.9497 0.0191 -1.0000 -1.0000 5454698 1582923325.10 151.5569 60.0016 32.0000 1.9875 1.9880 417.9255 418.0521 0.0190 -1.0000 -1.0000 5455542 1582923325.20 151.5569 60.0016 32.0000 1.9868 1.9873 418.0452 418.1724 0.0191 -1.0000 -1.0000 5455604 1582923325.30 151.5569 60.0016 32.0000 1.9872 1.9877 417.9686 418.0949 0.0189 -1.0000 -1.0000 5455682 1582923325.40 151.5569 60.0016 32.0000 1.9877 1.9882 417.7997 417.9259 0.0190 -1.0000 -1.0000 5455745 1582923325.50 151.5536 60.0016 32.0000 1.9868 1.9873 417.9264 418.0521 0.0189 -1.0000 -1.0000 5455823 1582923325.60 151.5625 60.0016 32.0000 1.9867 1.9872 418.0200 418.1462 0.0190 -1.0000 -1.0000 5455886 1582923325.70 151.5625 60.0016 32.0000 1.9870 1.9875 417.9810 418.1086 0.0191 -1.0000 -1.0000 5455948 1582923325.80 151.5625 60.0016 32.0000 1.9870 1.9875 417.9014 418.0282 0.0190 -1.0000 -1.0000 5456026 1582923325.90 151.5625 60.0016 32.0000 1.9872 1.9877 417.8000 417.9264 0.0190 -1.0000 -1.0000 5456089 1582923326.00 151.5625 60.0016 32.0000 1.9869 1.9874 417.8329 417.9599 0.0191 -1.0000 -1.0000 5456151 1582923326.10 151.5625 60.0016 32.0000 1.9866 1.9871 417.8954 418.0229 0.0192 -1.0000 -1.0000 5456229 1582923326.20 151.5231 60.0016 32.0000 1.9871 1.9876 417.9591 418.0857 0.0189 -1.0000 -1.0000 5456292 1582923326.30 151.4798 60.0016 32.0000 1.9867 1.9871 417.7930 417.9194 0.0190 -1.0000 -1.0000 5456354 1582923326.40 151.4798 60.0016 32.0000 1.9867 1.9872 417.6913 417.8177 0.0190 -1.0000 -1.0000 5456417 1582923326.50 151.4798 60.0016 32.0000 1.9871 1.9876 417.7856 417.9118 0.0190 -1.0000 -1.0000 5456495 1582923326.60 151.4798 60.0016 32.0000 1.9871 1.9876 417.9103 418.0375 0.0192 -1.0000 -1.0000 5456589 1582923326.70 151.4798 60.0016 32.0000 1.9872 1.9877 417.9668 418.0937 0.0190 -1.0000 -1.0000 5456651 1582923326.80 151.5821 60.0016 32.0000 1.9880 1.9885 417.9181 418.0445 0.0190 -1.0000 -1.0000 5456714 1582923326.90 151.5862 60.0016 32.0000 1.9871 1.9876 417.8081 417.9340 0.0189 -1.0000 -1.0000 5456792 1582923327.00 151.5862 60.0016 32.0000 1.9869 1.9874 417.7034 417.8297 0.0190 -1.0000 -1.0000 5456854 1582923327.10 151.5862 60.0016 32.0000 1.9869 1.9874 417.8300 417.9565 0.0190 -1.0000 -1.0000 5456917 1582923327.20 151.5862 60.0016 32.0000 1.9864 1.9869 417.9453 418.0726 0.0191 -1.0000 -1.0000 5456979 1582923327.30 151.5862 60.0016 32.0000 1.9868 1.9873 417.8933 418.0200 0.0191 -1.0000 -1.0000 5457057 1582923327.40 151.5862 60.0016 32.0000 1.9867 1.9872 417.8857 418.0134 0.0191 -1.0000 -1.0000 5457120 1582923327.50 151.5862 60.0016 32.0000 1.9874 1.9879 417.7402 417.8671 0.0190 -1.0000 -1.0000 5457183 1582923327.60 151.5862 60.0016 32.0000 1.9866 1.9870 417.8447 417.9714 0.0190 -1.0000 -1.0000 5457526 1582923327.70 151.5862 60.0016 32.0000 1.9865 1.9870 417.9132 418.0391 0.0189 -1.0000 -1.0000 5457589 1582923327.80 151.5862 60.0016 32.0000 1.9876 1.9881 417.8908 418.0172 0.0190 -1.0000 -1.0000 5457667 1582923327.90 151.4937 60.0016 32.0000 1.9875 1.9879 417.7392 417.8666 0.0192 -1.0000 -1.0000 5457729 1582923328.00 151.4871 60.0016 32.0000 1.9874 1.9879 417.7692 417.8957 0.0190 -1.0000 -1.0000 5457792 1582923328.10 151.4871 60.0016 32.0000 1.9871 1.9876 417.7315 417.8585 0.0190 -1.0000 -1.0000 5457870 1582923328.20 151.4871 60.0016 32.0000 1.9862 1.9867 417.9133 418.0390 0.0189 -1.0000 -1.0000 5458526 1582923328.30 151.4871 60.0016 32.0000 1.9860 1.9865 417.9388 418.0653 0.0190 -1.0000 -1.0000 5458589 1582923328.40 151.4871 60.0016 32.0000 1.9865 1.9869 417.9319 418.0579 0.0190 -1.0000 -1.0000 5458651 1582923328.50 151.4871 60.0016 32.0000 1.9866 1.9871 417.7977 417.9249 0.0191 -1.0000 -1.0000 5458729 1582923328.60 151.4871 60.0016 32.0000 1.9868 1.9873 417.7834 417.9101 0.0190 -1.0000 -1.0000 5458792 1582923328.70 151.4871 60.0016 32.0000 1.9865 1.9870 417.9114 418.0384 0.0190 -1.0000 -1.0000 5458854 1582923328.80 151.5833 60.0016 32.0000 1.9864 1.9869 418.0098 418.1362 0.0190 -1.0000 -1.0000 5458917 1582923328.90 151.5833 60.0016 32.0000 1.9864 1.9869 417.8785 418.0058 0.0190 -1.0000 -1.0000 5458979 1582923329.00 151.5810 60.0016 32.0000 1.9873 1.9878 417.7881 417.9152 0.0191 -1.0000 -1.0000 5459057 1582923329.10 151.5796 60.0016 32.0000 1.9875 1.9880 417.7859 417.9122 0.0190 -1.0000 -1.0000 5459120 1582923329.20 151.5796 60.0016 32.0000 1.9875 1.9880 417.8307 417.9567 0.0189 -1.0000 -1.0000 5459183 1582923329.30 151.5796 60.0016 32.0000 1.9875 1.9880 417.8920 418.0172 0.0189 -1.0000 -1.0000 5459245 1582923329.40 151.5796 60.0016 32.0000 1.9866 1.9871 417.9592 418.0861 0.0190 -1.0000 -1.0000 5459307 1582923329.50 151.5796 60.0016 32.0000 1.9865 1.9870 417.9459 418.0716 0.0189 -1.0000 -1.0000 5459385 1582923329.60 151.5139 60.0022 32.0000 1.9868 1.9873 417.8174 417.9432 0.0189 -1.0000 -1.0000 5459448 1582923329.70 151.5139 60.0022 32.0000 1.9867 1.9872 417.7330 417.8592 0.0190 -1.0000 -1.0000 5459526 1582923329.80 151.5139 60.0022 32.0000 1.9862 1.9867 417.9773 418.1039 0.0190 -1.0000 -1.0000 5459589 1582923329.90 151.5139 60.0022 32.0000 1.9863 1.9868 417.9532 418.0799 0.0191 -1.0000 -1.0000 5459651 1582923330.00 151.5139 60.0022 32.0000 1.9858 1.9863 417.8666 417.9933 0.0190 -1.0000 -1.0000 5459714 1582923330.10 151.5139 60.0022 32.0000 1.9867 1.9872 417.7639 417.8903 0.0190 -1.0000 -1.0000 5459792 1582923330.20 151.5139 60.0022 32.0000 1.9870 1.9875 417.7625 417.8901 0.0192 -1.0000 -1.0000 5500042 1582923330.30 151.5139 60.0022 32.0000 1.9861 1.9866 417.7920 417.9199 0.0192 -1.0000 -1.0000 5500104 1582923330.40 151.5139 60.0022 32.0000 1.9859 1.9864 418.0045 418.1322 0.0191 -1.0000 -1.0000 5500182 1582923330.50 151.5139 60.0022 32.0000 1.9860 1.9865 417.9757 418.1021 0.0190 -1.0000 -1.0000 5500229 1582923330.60 151.5139 60.0022 32.0000 1.9862 1.9867 417.8952 418.0225 0.0191 -1.0000 -1.0000 5500292 1582923330.70 151.4796 60.0022 32.0000 1.9871 1.9876 417.7603 417.8868 0.0190 -1.0000 -1.0000 5500792 1582923330.80 151.4796 60.0022 32.0000 1.9867 1.9872 417.7381 417.8638 0.0188 -1.0000 -1.0000 5500854 1582923330.90 151.4796 60.0022 32.0000 1.9863 1.9868 417.9348 418.0615 0.0191 -1.0000 -1.0000 5500917 1582923331.00 151.4796 60.0022 32.0000 1.9860 1.9865 417.9460 418.0726 0.0190 -1.0000 -1.0000 5500995 1582923331.10 151.4796 60.0022 32.0000 1.9873 1.9878 417.9288 418.0551 0.0190 -1.0000 -1.0000 5501057 1582923331.20 151.4913 60.0022 32.0000 1.9869 1.9874 417.8314 417.9582 0.0189 -1.0000 -1.0000 5501760 1582923331.30 151.4913 60.0022 32.0000 1.9867 1.9872 417.8327 417.9596 0.0190 -1.0000 -1.0000 5501839 1582923331.40 151.4913 60.0022 32.0000 1.9864 1.9869 417.8607 417.9858 0.0188 -1.0000 -1.0000 5501901 1582923331.50 151.4913 60.0022 32.0000 1.9855 1.9860 418.0208 418.1469 0.0190 -1.0000 -1.0000 5501964 1582923331.60 151.4913 60.0022 32.0000 1.9866 1.9871 417.9411 418.0672 0.0189 -1.0000 -1.0000 5502042 1582923331.70 151.4947 60.0022 32.0000 1.9878 1.9883 417.8428 417.9695 0.0190 -1.0000 -1.0000 5502104 1582923331.80 151.5509 60.0022 32.0000 1.9876 1.9881 417.8054 417.9313 0.0188 -1.0000 -1.0000 5502167 1582923331.90 151.5509 60.0022 32.0000 1.9871 1.9876 417.8443 417.9714 0.0191 -1.0000 -1.0000 5502229 1582923332.00 151.5509 60.0022 32.0000 1.9866 1.9871 417.9393 418.0653 0.0189 -1.0000 -1.0000 5502292 1582923332.10 151.5509 60.0022 32.0000 1.9866 1.9871 417.8933 418.0191 0.0189 -1.0000 -1.0000 5502370 1582923332.20 151.5509 60.0022 32.0000 1.9873 1.9877 417.7599 417.8858 0.0190 -1.0000 -1.0000 5502433 1582923332.30 151.4395 60.0022 32.0000 1.9873 1.9878 417.7434 417.8698 0.0190 -1.0000 -1.0000 5502495 1582923332.40 151.4395 60.0022 32.0000 1.9868 1.9873 417.9232 418.0497 0.0190 -1.0000 -1.0000 5502573 1582923332.50 151.4395 60.0022 32.0000 1.9866 1.9871 417.9077 418.0345 0.0191 -1.0000 -1.0000 5502636 1582923332.60 151.4395 60.0022 32.0000 1.9868 1.9873 417.9505 418.0773 0.0190 -1.0000 -1.0000 5502698 1582923332.70 151.4395 60.0022 32.0000 1.9868 1.9873 417.8599 417.9853 0.0189 -1.0000 -1.0000 5502776 1582923332.80 151.4395 60.0022 32.0000 1.9871 1.9876 417.8004 417.9266 0.0190 -1.0000 -1.0000 5502839 1582923332.90 151.4821 60.0022 32.0000 1.9871 1.9876 417.7988 417.9251 0.0190 -1.0000 -1.0000 5502901 1582923333.00 151.4821 60.0022 32.0000 1.9862 1.9867 417.8210 417.9476 0.0190 -1.0000 -1.0000 5502964 1582923333.10 151.4821 60.0022 32.0000 1.9863 1.9868 417.9559 418.0821 0.0189 -1.0000 -1.0000 5503042 1582923333.20 151.4821 60.0022 32.0000 1.9864 1.9869 417.8771 418.0038 0.0191 -1.0000 -1.0000 5503089 1582923333.30 151.4821 60.0022 32.0000 1.9868 1.9873 417.8016 417.9285 0.0190 -1.0000 -1.0000 5503167 1582923333.40 151.4821 60.0022 32.0000 1.9864 1.9869 417.8734 417.9994 0.0189 -1.0000 -1.0000 5503229 1582923333.50 151.4642 60.0022 32.0000 1.9868 1.9873 418.0081 418.1339 0.0189 -1.0000 -1.0000 5503307 1582923333.60 151.4642 60.0022 32.0000 1.9872 1.9876 418.0462 418.1731 0.0191 -1.0000 -1.0000 5503370 1582923333.70 151.4642 60.0022 32.0000 1.9867 1.9872 417.9901 418.1167 0.0190 -1.0000 -1.0000 5503433 1582923333.80 151.4642 60.0022 32.0000 1.9865 1.9870 417.9532 418.0791 0.0189 -1.0000 -1.0000 5503839 1582923333.90 151.4642 60.0022 32.0000 1.9871 1.9876 417.8879 418.0142 0.0190 -1.0000 -1.0000 5503901 1582923334.00 151.4559 60.0022 32.0000 1.9867 1.9872 417.9979 418.1248 0.0190 -1.0000 -1.0000 5503964 1582923334.10 151.4325 60.0022 32.0000 1.9867 1.9872 417.9892 418.1156 0.0190 -1.0000 -1.0000 5504026 1582923334.20 151.4325 60.0022 32.0000 1.9871 1.9876 417.8927 418.0192 0.0190 -1.0000 -1.0000 5504183 1582923334.30 151.4325 60.0022 32.0000 1.9870 1.9875 417.7192 417.8465 0.0191 -1.0000 -1.0000 5504307 1582923334.40 151.4325 60.0022 32.0000 1.9862 1.9867 417.9818 418.1079 0.0189 -1.0000 -1.0000 5504386 1582923334.50 151.4325 60.0022 32.0000 1.9865 1.9870 418.0914 418.2179 0.0190 -1.0000 -1.0000 5504448 1582923334.60 151.4413 60.0013 32.0000 1.9877 1.9882 417.9186 418.0454 0.0190 -1.0000 -1.0000 5504510 1582923334.70 151.4413 60.0013 32.0000 1.9870 1.9875 417.7958 417.9225 0.0190 -1.0000 -1.0000 5504573 1582923334.80 151.4413 60.0013 32.0000 1.9873 1.9878 417.7840 417.9113 0.0192 -1.0000 -1.0000 5504636 1582923334.90 151.4413 60.0013 32.0000 1.9863 1.9868 417.9501 418.0773 0.0190 -1.0000 -1.0000 5504823 1582923335.00 151.4413 60.0013 32.0000 1.9869 1.9874 418.0393 418.1651 0.0189 -1.0000 -1.0000 5504886 1582923335.10 151.4380 60.0013 32.0000 1.9881 1.9886 418.0786 418.2049 0.0190 -1.0000 -1.0000 5504948 1582923335.20 151.4343 60.0013 32.0000 1.9881 1.9886 417.7785 417.9055 0.0190 -1.0000 -1.0000 5505026 1582923335.30 151.4343 60.0013 32.0000 1.9877 1.9882 417.7807 417.9081 0.0192 -1.0000 -1.0000 5505104 1582923335.40 151.4343 60.0013 32.0000 1.9864 1.9869 417.8861 418.0124 0.0190 -1.0000 -1.0000 5505276 1582923335.50 151.4343 60.0013 32.0000 1.9865 1.9870 417.9490 418.0762 0.0191 -1.0000 -1.0000 5505354 1582923335.60 151.4343 60.0013 32.0000 1.9868 1.9873 417.8940 418.0207 0.0190 -1.0000 -1.0000 5505417 1582923335.70 151.4649 60.0013 32.0000 1.9877 1.9882 417.7784 417.9050 0.0190 -1.0000 -1.0000 5505479 1582923335.80 151.4649 60.0013 32.0000 1.9875 1.9880 417.8973 418.0239 0.0190 -1.0000 -1.0000 5505557 1582923335.90 151.4649 60.0013 32.0000 1.9862 1.9867 417.9490 418.0750 0.0189 -1.0000 -1.0000 5505823 1582923336.00 151.4649 60.0013 32.0000 1.9870 1.9875 417.9970 418.1233 0.0190 -1.0000 -1.0000 5505885 1582923336.10 151.4649 60.0013 32.0000 1.9865 1.9870 417.7601 417.8857 0.0189 -1.0000 -1.0000 5505964 1582923336.20 151.4649 60.0013 32.0000 1.9873 1.9878 417.8043 417.9308 0.0190 -1.0000 -1.0000 5506026 1582923336.30 151.4649 60.0013 32.0000 1.9875 1.9880 417.9018 418.0282 0.0190 -1.0000 -1.0000 5506089 1582923336.40 151.4649 60.0013 32.0000 1.9860 1.9865 418.0052 418.1321 0.0191 -1.0000 -1.0000 5506323 1582923336.50 151.4649 60.0013 32.0000 1.9856 1.9861 417.9941 418.1213 0.0191 -1.0000 -1.0000 5506386 1582923336.60 151.4649 60.0013 32.0000 1.9873 1.9878 417.9144 418.0407 0.0189 -1.0000 -1.0000 5506448 1582923336.70 151.4643 60.0013 32.0000 1.9877 1.9882 417.8734 417.9996 0.0190 -1.0000 -1.0000 5506526 1582923336.80 151.4632 60.0013 32.0000 1.9867 1.9872 417.9651 418.0923 0.0191 -1.0000 -1.0000 5506589 1582923336.90 151.4632 60.0013 32.0000 1.9867 1.9872 418.0070 418.1339 0.0190 -1.0000 -1.0000 5507073 1582923337.00 151.4632 60.0013 32.0000 1.9862 1.9867 417.9290 418.0554 0.0190 -1.0000 -1.0000 5507151 1582923337.10 151.4632 60.0013 32.0000 1.9870 1.9875 417.8052 417.9315 0.0190 -1.0000 -1.0000 5507214 1582923337.20 151.4632 60.0013 32.0000 1.9872 1.9877 417.7382 417.8640 0.0189 -1.0000 -1.0000 5507276 1582923337.30 151.5073 60.0013 32.0000 1.9870 1.9875 417.8260 417.9519 0.0189 -1.0000 -1.0000 5507464 1582923337.40 151.5073 60.0013 32.0000 1.9867 1.9872 417.9658 418.0919 0.0189 -1.0000 -1.0000 5507620 1582923337.50 151.5073 60.0013 32.0000 1.9869 1.9873 418.0079 418.1329 0.0188 -1.0000 -1.0000 5507682 1582923337.60 151.5073 60.0013 32.0000 1.9865 1.9870 417.9226 418.0484 0.0190 -1.0000 -1.0000 5507745 1582923337.70 151.5073 60.0013 32.0000 1.9873 1.9878 417.8591 417.9852 0.0189 -1.0000 -1.0000 5507807 1582923337.80 151.5215 60.0013 32.0000 1.9877 1.9882 417.7249 417.8508 0.0189 -1.0000 -1.0000 5507886 1582923337.90 151.5300 60.0013 32.0000 1.9874 1.9879 418.0092 418.1356 0.0190 -1.0000 -1.0000 5508323 1582923338.00 151.5300 60.0013 32.0000 1.9868 1.9873 417.9361 418.0622 0.0189 -1.0000 -1.0000 5508386 1582923338.10 151.5300 60.0013 32.0000 1.9864 1.9869 417.7978 417.9236 0.0189 -1.0000 -1.0000 5508464 1582923338.20 151.5300 60.0013 32.0000 1.9873 1.9878 417.7667 417.8929 0.0190 -1.0000 -1.0000 5508526 1582923338.30 151.5300 60.0013 32.0000 1.9869 1.9874 417.9938 418.1205 0.0190 -1.0000 -1.0000 5508589 1582923338.40 151.5516 60.0013 32.0000 1.9861 1.9866 417.9248 418.0510 0.0189 -1.0000 -1.0000 5508667 1582923338.50 151.5652 60.0013 32.0000 1.9865 1.9870 417.9439 418.0711 0.0191 -1.0000 -1.0000 5508729 1582923338.60 151.5652 60.0013 32.0000 1.9871 1.9876 417.9530 418.0795 0.0190 -1.0000 -1.0000 5508792 1582923338.70 151.5652 60.0013 32.0000 1.9871 1.9876 417.8313 417.9579 0.0190 -1.0000 -1.0000 5508870 1582923338.80 151.5652 60.0013 32.0000 1.9868 1.9873 417.9306 418.0565 0.0189 -1.0000 -1.0000 5508933 1582923338.90 151.5652 60.0013 32.0000 1.9864 1.9869 417.9975 418.1241 0.0190 -1.0000 -1.0000 5509057 1582923339.00 151.5623 60.0013 32.0000 1.9863 1.9868 417.9539 418.0809 0.0191 -1.0000 -1.0000 5509120 1582923339.10 151.5623 60.0013 32.0000 1.9871 1.9876 417.7922 417.9190 0.0190 -1.0000 -1.0000 5509183 1582923339.20 151.5623 60.0013 32.0000 1.9872 1.9877 417.8147 417.9416 0.0191 -1.0000 -1.0000 5509245 1582923339.30 151.5623 60.0013 32.0000 1.9863 1.9868 417.9796 418.1045 0.0189 -1.0000 -1.0000 5509323 1582923339.40 151.5623 60.0013 32.0000 1.9864 1.9869 417.9512 418.0769 0.0190 -1.0000 -1.0000 5509386 1582923339.50 151.5623 60.0013 32.0000 1.9867 1.9872 417.8846 418.0110 0.0190 -1.0000 -1.0000 5509620 1582923339.60 151.5623 60.0013 32.0000 1.9869 1.9874 417.8261 417.9519 0.0189 -1.0000 -1.0000 5509682 1582923339.70 151.5750 60.0011 32.0000 1.9881 1.9886 417.8632 417.9891 0.0191 -1.0000 -1.0000 5509745 1582923339.80 151.5751 60.0011 32.0000 1.9862 1.9867 417.9619 418.0874 0.0189 -1.0000 -1.0000 5509823 1582923339.90 151.5751 60.0011 32.0000 1.9865 1.9869 417.9766 418.1022 0.0189 -1.0000 -1.0000 5509886 1582923340.00 151.5751 60.0011 32.0000 1.9860 1.9865 417.9476 418.0732 0.0189 -1.0000 -1.0000 5510073 1582923340.10 151.5751 60.0011 32.0000 1.9867 1.9872 417.8903 418.0170 0.0190 -1.0000 -1.0000 5510151 1582923340.20 151.5751 60.0011 32.0000 1.9868 1.9873 417.8310 417.9573 0.0190 -1.0000 -1.0000 5510214 1582923340.30 151.5416 60.0011 32.0000 1.9874 1.9879 417.9364 418.0634 0.0190 -1.0000 -1.0000 5510276 1582923340.40 151.5080 60.0011 32.0000 1.9863 1.9868 417.9876 418.1137 0.0190 -1.0000 -1.0000 5510354 1582923340.50 151.5080 60.0011 32.0000 1.9868 1.9873 417.8844 418.0110 0.0190 -1.0000 -1.0000 5510526 1582923340.60 151.5080 60.0011 32.0000 1.9867 1.9872 417.7181 417.8443 0.0189 -1.0000 -1.0000 5510589 1582923340.70 151.5080 60.0011 32.0000 1.9874 1.9879 417.6384 417.7646 0.0190 -1.0000 -1.0000 5510651 1582923340.80 151.5080 60.0011 32.0000 1.9872 1.9877 417.7221 417.8488 0.0190 -1.0000 -1.0000 5510729 1582923340.90 151.5099 60.0011 32.0000 1.9864 1.9869 417.8242 417.9494 0.0189 -1.0000 -1.0000 5510776 1582923341.00 151.5405 60.0011 32.0000 1.9867 1.9872 418.0292 418.1559 0.0190 -1.0000 -1.0000 5511042 1582923341.10 151.5405 60.0011 32.0000 1.9865 1.9870 417.8588 417.9855 0.0190 -1.0000 -1.0000 5511104 1582923341.20 151.5405 60.0011 32.0000 1.9877 1.9882 417.8865 418.0120 0.0189 -1.0000 -1.0000 5511167 1582923341.30 151.5405 60.0011 32.0000 1.9874 1.9879 417.8915 418.0179 0.0189 -1.0000 -1.0000 5511245 1582923341.40 151.5405 60.0011 32.0000 1.9859 1.9864 418.0068 418.1325 0.0189 -1.0000 -1.0000 5511307 1582923341.50 151.5541 60.0011 32.0000 1.9865 1.9870 417.9753 418.1021 0.0191 -1.0000 -1.0000 5512073 1582923341.60 151.5544 60.0011 32.0000 1.9874 1.9879 417.8629 417.9908 0.0191 -1.0000 -1.0000 5512136 1582923341.70 151.5544 60.0011 32.0000 1.9864 1.9869 417.8133 417.9389 0.0189 -1.0000 -1.0000 5512198 1582923341.80 151.5544 60.0011 32.0000 1.9865 1.9870 417.9957 418.1223 0.0190 -1.0000 -1.0000 5512307 1582923341.90 151.5544 60.0011 32.0000 1.9863 1.9868 417.9480 418.0747 0.0190 -1.0000 -1.0000 5512370 1582923342.00 151.5427 60.0011 32.0000 1.9858 1.9863 418.0097 418.1370 0.0191 -1.0000 -1.0000 5512432 1582923342.10 151.4982 60.0011 32.0000 1.9858 1.9863 417.8394 417.9656 0.0189 -1.0000 -1.0000 5512510 1582923342.20 151.4982 60.0011 32.0000 1.9866 1.9870 417.7626 417.8897 0.0191 -1.0000 -1.0000 5512573 1582923342.30 151.4982 60.0011 32.0000 1.9866 1.9871 417.8421 417.9682 0.0190 -1.0000 -1.0000 5512636 1582923342.40 151.4982 60.0011 32.0000 1.9856 1.9861 417.8926 418.0191 0.0189 -1.0000 -1.0000 5512698 1582923342.50 151.4982 60.0011 32.0000 1.9854 1.9859 417.8426 417.9694 0.0191 -1.0000 -1.0000 5512760 1582923342.60 151.5744 60.0011 32.0000 1.9869 1.9874 417.7989 417.9266 0.0192 -1.0000 -1.0000 5512823 1582923342.70 151.5744 60.0011 32.0000 1.9865 1.9870 417.7426 417.8692 0.0189 -1.0000 -1.0000 5512901 1582923342.80 151.5744 60.0011 32.0000 1.9871 1.9876 417.7942 417.9204 0.0190 -1.0000 -1.0000 5512964 1582923342.90 151.5744 60.0011 32.0000 1.9865 1.9870 417.9470 418.0737 0.0190 -1.0000 -1.0000 5513026 1582923343.00 151.5744 60.0011 32.0000 1.9868 1.9873 418.0321 418.1584 0.0190 -1.0000 -1.0000 5513104 1582923343.10 151.5744 60.0011 32.0000 1.9861 1.9866 417.9577 418.0846 0.0190 -1.0000 -1.0000 5513339 1582923343.20 151.5423 60.0011 32.0000 1.9870 1.9875 417.9871 418.1128 0.0189 -1.0000 -1.0000 5513401 1582923343.30 151.5423 60.0011 32.0000 1.9869 1.9874 417.7946 417.9211 0.0190 -1.0000 -1.0000 5513479 1582923343.40 151.5423 60.0011 32.0000 1.9870 1.9875 417.8324 417.9588 0.0189 -1.0000 -1.0000 5513542 1582923343.50 151.5423 60.0011 32.0000 1.9867 1.9872 418.0962 418.2228 0.0190 -1.0000 -1.0000 5513604 1582923343.60 151.5423 60.0011 32.0000 1.9863 1.9868 417.9262 418.0522 0.0189 -1.0000 -1.0000 5513667 1582923343.70 151.5423 60.0011 32.0000 1.9871 1.9876 417.8134 417.9395 0.0190 -1.0000 -1.0000 5513729 1582923343.80 151.5538 60.0011 32.0000 1.9868 1.9873 417.7694 417.8967 0.0191 -1.0000 -1.0000 5513807 1582923343.90 151.5538 60.0011 32.0000 1.9867 1.9872 417.9196 418.0459 0.0190 -1.0000 -1.0000 5513870 1582923344.00 151.5538 60.0011 32.0000 1.9863 1.9868 417.9973 418.1240 0.0190 -1.0000 -1.0000 5513932 1582923344.10 151.5538 60.0011 32.0000 1.9867 1.9872 418.0856 418.2123 0.0190 -1.0000 -1.0000 5514073 1582923344.20 151.5538 60.0011 32.0000 1.9866 1.9871 418.0002 418.1261 0.0189 -1.0000 -1.0000 5514136 1582923344.30 151.5538 60.0011 32.0000 1.9874 1.9879 417.8455 417.9722 0.0190 -1.0000 -1.0000 5514198 1582923344.40 151.5337 60.0009 32.0000 1.9875 1.9880 417.8177 417.9440 0.0190 -1.0000 -1.0000 5514260 1582923344.50 151.5306 60.0008 32.0000 1.9872 1.9876 417.9310 418.0575 0.0190 -1.0000 -1.0000 5514323 1582923344.60 151.5306 60.0008 32.0000 1.9870 1.9875 417.9909 418.1173 0.0191 -1.0000 -1.0000 5514589 1582923344.70 151.5306 60.0008 32.0000 1.9863 1.9868 417.9462 418.0727 0.0189 -1.0000 -1.0000 5514667 1582923344.80 151.5306 60.0008 32.0000 1.9869 1.9874 417.8272 417.9542 0.0191 -1.0000 -1.0000 5514729 1582923344.90 151.5306 60.0008 32.0000 1.9860 1.9865 417.8059 417.9322 0.0190 -1.0000 -1.0000 5514792 1582923345.00 151.5306 60.0008 32.0000 1.9860 1.9865 417.9571 418.0839 0.0190 -1.0000 -1.0000 5514870 1582923345.10 151.5306 60.0008 32.0000 1.9866 1.9871 418.0204 418.1466 0.0190 -1.0000 -1.0000 5515057 1582923345.20 151.5306 60.0008 32.0000 1.9871 1.9876 417.9028 418.0283 0.0189 -1.0000 -1.0000 5515120 1582923345.30 151.5306 60.0008 32.0000 1.9874 1.9879 417.7625 417.8892 0.0191 -1.0000 -1.0000 5515183 1582923345.40 151.5306 60.0008 32.0000 1.9870 1.9875 417.8062 417.9330 0.0190 -1.0000 -1.0000 5515245 1582923345.50 151.5306 60.0008 32.0000 1.9863 1.9868 417.8753 418.0019 0.0190 -1.0000 -1.0000 5515323 1582923345.60 151.5106 60.0008 32.0000 1.9867 1.9872 418.0153 418.1406 0.0188 -1.0000 -1.0000 5516057 1582923345.70 151.5106 60.0008 32.0000 1.9862 1.9867 417.9834 418.1093 0.0189 -1.0000 -1.0000 5516136 1582923345.80 151.5106 60.0008 32.0000 1.9871 1.9876 417.7642 417.8905 0.0190 -1.0000 -1.0000 5516198 1582923345.90 151.5106 60.0008 32.0000 1.9872 1.9877 417.8242 417.9507 0.0190 -1.0000 -1.0000 5516260 1582923346.00 151.5106 60.0008 32.0000 1.9863 1.9868 418.0253 418.1525 0.0190 -1.0000 -1.0000 5516323 1582923346.10 151.5034 60.0008 32.0000 1.9863 1.9868 417.9644 418.0909 0.0190 -1.0000 -1.0000 5516401 1582923346.20 151.5034 60.0008 32.0000 1.9865 1.9870 417.9655 418.0898 0.0187 -1.0000 -1.0000 5516464 1582923346.30 151.5034 60.0008 32.0000 1.9868 1.9873 417.8178 417.9441 0.0190 -1.0000 -1.0000 5516526 1582923346.40 151.5034 60.0008 32.0000 1.9871 1.9876 417.8533 417.9802 0.0190 -1.0000 -1.0000 5516604 1582923346.50 151.5034 60.0008 32.0000 1.9860 1.9865 417.9557 418.0822 0.0190 -1.0000 -1.0000 5516667 1582923346.60 151.4942 60.0008 32.0000 1.9854 1.9859 418.0235 418.1500 0.0190 -1.0000 -1.0000 5516729 1582923346.70 151.4469 60.0008 32.0000 1.9854 1.9859 417.9506 418.0777 0.0190 -1.0000 -1.0000 5516792 1582923346.80 151.4469 60.0008 32.0000 1.9869 1.9874 417.7612 417.8881 0.0191 -1.0000 -1.0000 5516854 1582923346.90 151.4469 60.0008 32.0000 1.9866 1.9871 417.8456 417.9720 0.0190 -1.0000 -1.0000 5516917 1582923347.00 151.4469 60.0008 32.0000 1.9857 1.9862 417.8656 417.9920 0.0189 -1.0000 -1.0000 5516995 1582923347.10 151.4469 60.0008 32.0000 1.9852 1.9857 417.8824 418.0086 0.0190 -1.0000 -1.0000 5517057 1582923347.20 151.4215 60.0008 32.0000 1.9864 1.9869 417.7605 417.8868 0.0189 -1.0000 -1.0000 5517292 1582923347.30 151.4212 60.0008 32.0000 1.9861 1.9866 417.7243 417.8527 0.0192 -1.0000 -1.0000 5517354 1582923347.40 151.4212 60.0008 32.0000 1.9863 1.9868 417.8440 417.9705 0.0190 -1.0000 -1.0000 5517417 1582923347.50 151.4212 60.0008 32.0000 1.9870 1.9875 418.0098 418.1356 0.0189 -1.0000 -1.0000 5517495 1582923347.60 151.4212 60.0008 32.0000 1.9865 1.9870 417.9570 418.0831 0.0190 -1.0000 -1.0000 5517557 1582923347.70 151.4212 60.0008 32.0000 1.9872 1.9877 417.7971 417.9238 0.0191 -1.0000 -1.0000 5517979 1582923347.80 151.4212 60.0008 32.0000 1.9874 1.9879 417.8380 417.9648 0.0190 -1.0000 -1.0000 5518042 1582923347.90 151.4212 60.0008 32.0000 1.9863 1.9867 417.9999 418.1260 0.0189 -1.0000 -1.0000 5518104 1582923348.00 151.4212 60.0008 32.0000 1.9862 1.9867 418.1316 418.2585 0.0190 -1.0000 -1.0000 5518167 1582923348.10 151.4212 60.0008 32.0000 1.9865 1.9870 418.0528 418.1794 0.0190 -1.0000 -1.0000 5518245 1582923348.20 151.4212 60.0008 32.0000 1.9859 1.9864 418.0125 418.1392 0.0190 -1.0000 -1.0000 5518557 1582923348.30 151.4038 60.0008 32.0000 1.9863 1.9868 417.9274 418.0543 0.0191 -1.0000 -1.0000 5518620 1582923348.40 151.4009 60.0008 32.0000 1.9862 1.9867 417.9845 418.1119 0.0190 -1.0000 -1.0000 5518682 1582923348.50 151.4009 60.0008 32.0000 1.9862 1.9867 418.0727 418.1988 0.0190 -1.0000 -1.0000 5518745 1582923348.60 151.4009 60.0008 32.0000 1.9859 1.9864 418.0114 418.1381 0.0189 -1.0000 -1.0000 5518807 1582923348.70 151.4009 60.0008 32.0000 1.9866 1.9871 417.8628 417.9892 0.0190 -1.0000 -1.0000 5518886 1582923348.80 151.4078 60.0008 32.0000 1.9869 1.9874 417.8285 417.9553 0.0190 -1.0000 -1.0000 5518948 1582923348.90 151.4413 60.0008 32.0000 1.9868 1.9873 417.8550 417.9819 0.0191 -1.0000 -1.0000 5519010 1582923349.00 151.4413 60.0008 32.0000 1.9860 1.9865 418.0285 418.1555 0.0191 -1.0000 -1.0000 5519089 1582923349.10 151.4413 60.0008 32.0000 1.9864 1.9869 418.0006 418.1277 0.0190 -1.0000 -1.0000 5519151 1582923349.20 151.4413 60.0008 32.0000 1.9872 1.9877 417.9622 418.0883 0.0189 -1.0000 -1.0000 5519214 1582923349.30 151.4413 60.0008 32.0000 1.9875 1.9880 417.8486 417.9761 0.0190 -1.0000 -1.0000 5519292 1582923349.40 151.4218 60.0008 32.0000 1.9866 1.9871 417.9358 418.0614 0.0189 -1.0000 -1.0000 5519354 1582923349.50 151.4215 60.0008 32.0000 1.9857 1.9862 418.0427 418.1695 0.0190 -1.0000 -1.0000 5519433 1582923349.60 151.4215 60.0008 32.0000 1.9862 1.9867 418.0295 418.1566 0.0191 -1.0000 -1.0000 5519495 1582923349.70 151.4215 60.0008 32.0000 1.9866 1.9871 417.8481 417.9738 0.0189 -1.0000 -1.0000 5519557 1582923349.80 151.4215 60.0008 32.0000 1.9869 1.9874 417.8864 418.0130 0.0190 -1.0000 -1.0000 5519620 1582923349.90 151.4215 60.0008 32.0000 1.9872 1.9877 417.9810 418.1076 0.0190 -1.0000 -1.0000 5519682 1582923350.00 151.4296 60.0005 32.0000 1.9867 1.9872 417.9848 418.1115 0.0190 -1.0000 -1.0000 5519745 1582923350.10 151.4418 59.9999 32.0000 1.9855 1.9860 418.0118 418.1383 0.0190 -1.0000 -1.0000 5519823 1582923350.20 151.4418 59.9999 32.0000 1.9868 1.9873 418.0130 418.1402 0.0191 -1.0000 -1.0000 5519886 1582923350.30 151.4418 59.9999 32.0000 1.9866 1.9871 417.9239 418.0512 0.0191 -1.0000 -1.0000 5520323 1582923350.40 151.4418 59.9999 32.0000 1.9865 1.9870 417.8552 417.9820 0.0190 -1.0000 -1.0000 5520386 1582923350.50 151.4418 59.9999 32.0000 1.9867 1.9872 417.8405 417.9671 0.0190 -1.0000 -1.0000 5520464 1582923350.60 151.4629 59.9999 32.0000 1.9869 1.9874 418.0828 418.2096 0.0191 -1.0000 -1.0000 5520526 1582923350.70 151.4629 59.9999 32.0000 1.9869 1.9874 417.8955 418.0229 0.0191 -1.0000 -1.0000 5520604 1582923350.80 151.4629 59.9999 32.0000 1.9871 1.9876 417.8586 417.9846 0.0189 -1.0000 -1.0000 5520839 1582923350.90 151.4629 59.9999 32.0000 1.9872 1.9877 417.9190 418.0462 0.0192 -1.0000 -1.0000 5520901 1582923351.00 151.4629 59.9999 32.0000 1.9864 1.9869 418.0473 418.1735 0.0190 -1.0000 -1.0000 5520979 1582923351.10 151.4532 59.9999 32.0000 1.9855 1.9860 418.0804 418.2080 0.0192 -1.0000 -1.0000 5521042 1582923351.20 151.4339 59.9999 32.0000 1.9865 1.9870 417.9706 418.0978 0.0191 -1.0000 -1.0000 5521120 1582923351.30 151.4339 59.9999 32.0000 1.9868 1.9873 417.9538 418.0816 0.0192 -1.0000 -1.0000 5521339 1582923351.40 151.4339 59.9999 32.0000 1.9866 1.9871 417.7993 417.9266 0.0191 -1.0000 -1.0000 5521417 1582923351.50 151.4339 59.9999 32.0000 1.9871 1.9876 417.8744 418.0015 0.0191 -1.0000 -1.0000 5521495 1582923351.60 151.4339 59.9999 32.0000 1.9868 1.9873 418.0475 418.1746 0.0191 -1.0000 -1.0000 5521557 1582923351.70 151.4709 59.9999 32.0000 1.9873 1.9878 418.0395 418.1670 0.0191 -1.0000 -1.0000 5521620 1582923351.80 151.4709 59.9999 32.0000 1.9873 1.9878 417.7560 417.8832 0.0191 -1.0000 -1.0000 5521682 1582923351.90 151.4709 59.9999 32.0000 1.9871 1.9876 417.7983 417.9259 0.0192 -1.0000 -1.0000 5521745 1582923352.00 151.4709 59.9999 32.0000 1.9865 1.9870 417.8450 417.9724 0.0191 -1.0000 -1.0000 5521807 1582923352.10 151.4709 59.9999 32.0000 1.9858 1.9863 417.9574 418.0847 0.0190 -1.0000 -1.0000 5521886 1582923352.20 151.4709 59.9999 32.0000 1.9860 1.9865 417.9577 418.0850 0.0191 -1.0000 -1.0000 5521948 1582923352.30 151.5170 59.9999 32.0000 1.9867 1.9872 417.8907 418.0175 0.0190 -1.0000 -1.0000 5522042 1582923352.40 151.5170 59.9999 32.0000 1.9875 1.9880 417.8047 417.9307 0.0190 -1.0000 -1.0000 5522120 1582923352.50 151.5170 59.9999 32.0000 1.9876 1.9881 417.7978 417.9247 0.0191 -1.0000 -1.0000 5522182 1582923352.60 151.5170 59.9999 32.0000 1.9871 1.9876 417.9011 418.0277 0.0190 -1.0000 -1.0000 5522245 1582923352.70 151.5170 59.9999 32.0000 1.9864 1.9869 418.0515 418.1784 0.0190 -1.0000 -1.0000 5522307 1582923352.80 151.5137 59.9999 32.0000 1.9861 1.9866 418.0848 418.2122 0.0192 -1.0000 -1.0000 5522604 1582923352.90 151.4950 59.9999 32.0000 1.9869 1.9874 417.8305 417.9571 0.0189 -1.0000 -1.0000 5522667 1582923353.00 151.4950 59.9999 32.0000 1.9881 1.9886 417.9079 418.0336 0.0189 -1.0000 -1.0000 5522745 1582923353.10 151.4950 59.9999 32.0000 1.9872 1.9877 417.9168 418.0438 0.0190 -1.0000 -1.0000 5522807 1582923353.20 151.4950 59.9999 32.0000 1.9861 1.9866 418.0292 418.1553 0.0189 -1.0000 -1.0000 5522870 1582923353.30 151.4950 59.9999 32.0000 1.9872 1.9877 418.0560 418.1825 0.0190 -1.0000 -1.0000 5522948 1582923353.40 151.5650 59.9999 32.0000 1.9878 1.9883 417.9152 418.0424 0.0191 -1.0000 -1.0000 5523542 1582923353.50 151.5650 59.9999 32.0000 1.9881 1.9886 417.8687 417.9961 0.0191 -1.0000 -1.0000 5523620 1582923353.60 151.5650 59.9999 32.0000 1.9876 1.9881 417.8557 417.9819 0.0189 -1.0000 -1.0000 5523682 1582923353.70 151.5650 59.9999 32.0000 1.9871 1.9876 418.0629 418.1895 0.0190 -1.0000 -1.0000 5523745 1582923353.80 151.5650 59.9999 32.0000 1.9873 1.9878 418.0038 418.1306 0.0191 -1.0000 -1.0000 5523807 1582923353.90 151.5650 59.9999 32.0000 1.9871 1.9876 417.9311 418.0594 0.0193 -1.0000 -1.0000 5523870 1582923354.00 151.5650 59.9999 32.0000 1.9881 1.9886 417.8184 417.9453 0.0191 -1.0000 -1.0000 5523932 1582923354.10 151.5650 59.9999 32.0000 1.9870 1.9875 418.0278 418.1551 0.0191 -1.0000 -1.0000 5524010 1582923354.20 151.5650 59.9999 32.0000 1.9866 1.9871 418.0402 418.1673 0.0190 -1.0000 -1.0000 5524073 1582923354.30 151.5650 59.9999 32.0000 1.9866 1.9871 417.9973 418.1231 0.0189 -1.0000 -1.0000 5524136 1582923354.40 151.5650 59.9999 32.0000 1.9871 1.9876 417.9049 418.0310 0.0190 -1.0000 -1.0000 5524323 1582923354.50 151.5656 59.9999 32.0000 1.9868 1.9873 417.8361 417.9627 0.0190 -1.0000 -1.0000 5524386 1582923354.60 151.5656 59.9999 32.0000 1.9864 1.9869 417.9617 418.0882 0.0190 -1.0000 -1.0000 5524448 1582923354.70 151.5656 59.9999 32.0000 1.9866 1.9871 418.0124 418.1395 0.0191 -1.0000 -1.0000 5524526 1582923354.80 151.5656 59.9999 32.0000 1.9875 1.9880 418.0255 418.1524 0.0190 -1.0000 -1.0000 5524589 1582923354.90 151.5656 59.9999 32.0000 1.9874 1.9879 417.8883 418.0146 0.0190 -1.0000 -1.0000 5524854 1582923355.00 151.5456 59.9997 32.0000 1.9872 1.9877 417.7875 417.9144 0.0191 -1.0000 -1.0000 5524917 1582923355.10 151.5309 59.9996 32.0000 1.9870 1.9875 417.9420 418.0689 0.0191 -1.0000 -1.0000 5524979 1582923355.20 151.5309 59.9996 32.0000 1.9864 1.9869 417.9311 418.0583 0.0191 -1.0000 -1.0000 5525042 1582923355.30 151.5309 59.9996 32.0000 1.9870 1.9875 417.8790 418.0058 0.0190 -1.0000 -1.0000 5525120 1582923355.40 151.5309 59.9996 32.0000 1.9869 1.9874 417.7832 417.9102 0.0191 -1.0000 -1.0000 5525183 1582923355.50 151.5309 59.9996 32.0000 1.9864 1.9869 417.8784 418.0039 0.0190 -1.0000 -1.0000 5525323 1582923355.60 151.5378 59.9996 32.0000 1.9863 1.9868 417.9360 418.0619 0.0190 -1.0000 -1.0000 5525386 1582923355.70 151.5379 59.9996 32.0000 1.9865 1.9870 418.0304 418.1577 0.0192 -1.0000 -1.0000 5525448 1582923355.80 151.5379 59.9996 32.0000 1.9869 1.9874 417.8907 418.0172 0.0190 -1.0000 -1.0000 5525510 1582923355.90 151.5379 59.9996 32.0000 1.9870 1.9875 417.8461 417.9728 0.0189 -1.0000 -1.0000 5525573 1582923356.00 151.5379 59.9996 32.0000 1.9870 1.9875 417.9432 418.0693 0.0190 -1.0000 -1.0000 5525807 1582923356.10 151.5696 59.9996 32.0000 1.9861 1.9866 418.0386 418.1671 0.0193 -1.0000 -1.0000 5525886 1582923356.20 151.5820 59.9996 32.0000 1.9860 1.9864 418.0362 418.1628 0.0191 -1.0000 -1.0000 5525948 1582923356.30 151.5820 59.9996 32.0000 1.9866 1.9871 418.0213 418.1478 0.0189 -1.0000 -1.0000 5526010 1582923356.40 151.5820 59.9996 32.0000 1.9872 1.9876 417.9144 418.0409 0.0190 -1.0000 -1.0000 5526089 1582923356.50 151.5820 59.9996 32.0000 1.9866 1.9871 417.8934 418.0203 0.0190 -1.0000 -1.0000 5526307 1582923356.60 151.5820 59.9996 32.0000 1.9864 1.9869 417.9901 418.1164 0.0190 -1.0000 -1.0000 5526386 1582923356.70 151.5056 59.9996 32.0000 1.9863 1.9868 417.9557 418.0830 0.0192 -1.0000 -1.0000 5526448 1582923356.80 151.5056 59.9996 32.0000 1.9869 1.9874 417.9364 418.0639 0.0191 -1.0000 -1.0000 5526510 1582923356.90 151.5056 59.9996 32.0000 1.9868 1.9873 417.8153 417.9412 0.0189 -1.0000 -1.0000 5526573 1582923357.00 151.5056 59.9996 32.0000 1.9866 1.9871 417.8193 417.9467 0.0193 -1.0000 -1.0000 5526651 1582923357.10 151.5056 59.9996 32.0000 1.9864 1.9869 417.9463 418.0733 0.0191 -1.0000 -1.0000 5526714 1582923357.20 151.5056 59.9996 32.0000 1.9857 1.9862 417.9750 418.1023 0.0191 -1.0000 -1.0000 5526776 1582923357.30 151.5056 59.9996 32.0000 1.9859 1.9864 417.9861 418.1128 0.0190 -1.0000 -1.0000 5526839 1582923357.40 151.5056 59.9996 32.0000 1.9868 1.9873 417.9867 418.1138 0.0191 -1.0000 -1.0000 5526901 1582923357.50 151.5056 59.9996 32.0000 1.9869 1.9874 417.8806 418.0073 0.0190 -1.0000 -1.0000 5527354 1582923357.60 151.5056 59.9996 32.0000 1.9868 1.9873 417.9052 418.0317 0.0190 -1.0000 -1.0000 5527417 1582923357.70 151.5234 59.9996 32.0000 1.9863 1.9868 418.0492 418.1764 0.0191 -1.0000 -1.0000 5527479 1582923357.80 151.5649 59.9996 32.0000 1.9854 1.9859 418.0976 418.2256 0.0192 -1.0000 -1.0000 5527542 1582923357.90 151.5649 59.9996 32.0000 1.9865 1.9870 417.8648 417.9924 0.0192 -1.0000 -1.0000 5527604 1582923358.00 151.5649 59.9996 32.0000 1.9866 1.9871 417.7921 417.9196 0.0192 -1.0000 -1.0000 5527667 1582923358.10 151.5649 59.9996 32.0000 1.9870 1.9875 417.8590 417.9870 0.0192 -1.0000 -1.0000 5527745 1582923358.20 151.5649 59.9996 32.0000 1.9864 1.9869 417.9216 418.0490 0.0192 -1.0000 -1.0000 5527807 1582923358.30 151.4919 59.9996 32.0000 1.9856 1.9861 418.0234 418.1510 0.0191 -1.0000 -1.0000 5527870 1582923358.40 151.4919 59.9996 32.0000 1.9860 1.9865 418.0788 418.2056 0.0189 -1.0000 -1.0000 5527948 1582923358.50 151.4919 59.9996 32.0000 1.9868 1.9873 417.8557 417.9813 0.0189 -1.0000 -1.0000 5528010 1582923358.60 151.4919 59.9996 32.0000 1.9867 1.9872 417.8425 417.9695 0.0191 -1.0000 -1.0000 5528573 1582923358.70 151.4919 59.9996 32.0000 1.9863 1.9868 417.9949 418.1231 0.0192 -1.0000 -1.0000 5528651 1582923358.80 151.5007 59.9996 32.0000 1.9853 1.9858 418.0517 418.1778 0.0190 -1.0000 -1.0000 5528714 1582923358.90 151.5122 59.9996 32.0000 1.9859 1.9864 417.9447 418.0713 0.0190 -1.0000 -1.0000 5528776 1582923359.00 151.5122 59.9996 32.0000 1.9864 1.9868 417.8250 417.9521 0.0191 -1.0000 -1.0000 5528854 1582923359.10 151.5122 59.9996 32.0000 1.9863 1.9868 417.9047 418.0316 0.0191 -1.0000 -1.0000 5528917 1582923359.20 151.5122 59.9996 32.0000 1.9861 1.9866 418.1117 418.2394 0.0191 -1.0000 -1.0000 5528979 1582923359.30 151.5122 59.9996 32.0000 1.9864 1.9869 418.0958 418.2222 0.0190 -1.0000 -1.0000 5529042 1582923359.40 151.5143 59.9996 32.0000 1.9862 1.9867 418.0372 418.1652 0.0192 -1.0000 -1.0000 5529104 1582923359.50 151.5143 59.9996 32.0000 1.9864 1.9869 417.8027 417.9293 0.0190 -1.0000 -1.0000 5529183 1582923359.60 151.5143 59.9996 32.0000 1.9865 1.9870 417.7918 417.9187 0.0191 -1.0000 -1.0000 5529307 1582923359.70 151.5143 59.9996 32.0000 1.9859 1.9864 417.9508 418.0775 0.0190 -1.0000 -1.0000 5529370 1582923359.80 151.5143 59.9996 32.0000 1.9856 1.9861 418.0315 418.1572 0.0190 -1.0000 -1.0000 5529448 1582923359.90 151.4992 59.9995 32.0000 1.9878 1.9883 417.9193 418.0473 0.0192 -1.0000 -1.0000 5529510 1582923360.00 151.4942 59.9994 32.0000 1.9873 1.9878 417.8960 418.0221 0.0188 -1.0000 -1.0000 5529573 1582923360.10 151.4942 59.9994 32.0000 1.9869 1.9874 417.8024 417.9303 0.0192 -1.0000 -1.0000 5529854 1582923360.20 151.4942 59.9994 32.0000 1.9871 1.9876 417.9114 418.0382 0.0190 -1.0000 -1.0000 5529917 1582923360.30 151.4942 59.9994 32.0000 1.9864 1.9869 418.1095 418.2359 0.0189 -1.0000 -1.0000 5529979 1582923360.40 151.4942 59.9994 32.0000 1.9864 1.9869 418.0875 418.2136 0.0190 -1.0000 -1.0000 5530057 1582923360.50 151.4942 59.9994 32.0000 1.9866 1.9871 417.9661 418.0934 0.0191 -1.0000 -1.0000 5530120 1582923360.60 151.4942 59.9994 32.0000 1.9885 1.9890 417.8502 417.9771 0.0191 -1.0000 -1.0000 5530354 1582923360.70 151.4942 59.9994 32.0000 1.9863 1.9868 417.9585 418.0850 0.0190 -1.0000 -1.0000 5530432 1582923360.80 151.4942 59.9994 32.0000 1.9859 1.9864 418.1219 418.2493 0.0191 -1.0000 -1.0000 5530495 1582923360.90 151.4942 59.9994 32.0000 1.9866 1.9871 418.1182 418.2459 0.0192 -1.0000 -1.0000 5530557 1582923361.00 151.5082 59.9994 32.0000 1.9871 1.9876 417.9132 418.0405 0.0191 -1.0000 -1.0000 5530620 1582923361.10 151.5104 59.9994 32.0000 1.9876 1.9881 417.8175 417.9448 0.0192 -1.0000 -1.0000 5531104 1582923361.20 151.5104 59.9994 32.0000 1.9875 1.9880 417.9665 418.0943 0.0191 -1.0000 -1.0000 5531183 1582923361.30 151.5104 59.9994 32.0000 1.9862 1.9867 418.0258 418.1531 0.0190 -1.0000 -1.0000 5531307 1582923361.40 151.5104 59.9994 32.0000 1.9863 1.9868 418.0515 418.1792 0.0191 -1.0000 -1.0000 5531370 1582923361.50 151.4648 59.9994 32.0000 1.9870 1.9875 417.9633 418.0894 0.0190 -1.0000 -1.0000 5531448 1582923361.60 151.4084 59.9994 32.0000 1.9885 1.9890 417.9379 418.0650 0.0191 -1.0000 -1.0000 5531510 1582923361.70 151.4084 59.9994 32.0000 1.9873 1.9878 417.9016 418.0280 0.0190 -1.0000 -1.0000 5531573 1582923361.80 151.4084 59.9994 32.0000 1.9864 1.9869 418.0777 418.2042 0.0190 -1.0000 -1.0000 5531636 1582923361.90 151.4084 59.9994 32.0000 1.9868 1.9873 418.0671 418.1940 0.0190 -1.0000 -1.0000 5531698 1582923362.00 151.4084 59.9994 32.0000 1.9872 1.9877 418.0527 418.1802 0.0192 -1.0000 -1.0000 5531760 1582923362.10 151.4889 59.9994 32.0000 1.9871 1.9876 417.9322 418.0586 0.0191 -1.0000 -1.0000 5531839 1582923362.20 151.4889 59.9994 32.0000 1.9863 1.9868 417.9283 418.0566 0.0192 -1.0000 -1.0000 5532573 1582923362.30 151.4754 59.9994 32.0000 1.9860 1.9865 418.0743 418.2019 0.0191 -1.0000 -1.0000 5532636 1582923362.40 151.4754 59.9994 32.0000 1.9865 1.9870 418.0472 418.1748 0.0191 -1.0000 -1.0000 5532714 1582923362.50 151.4754 59.9994 32.0000 1.9869 1.9874 417.9164 418.0439 0.0191 -1.0000 -1.0000 5532776 1582923362.60 151.4743 59.9994 32.0000 1.9877 1.9882 417.8638 417.9905 0.0190 -1.0000 -1.0000 5532839 1582923362.70 151.4599 59.9994 32.0000 1.9874 1.9878 417.8304 417.9573 0.0191 -1.0000 -1.0000 5532917 1582923362.80 151.4599 59.9994 32.0000 1.9865 1.9870 417.9564 418.0839 0.0192 -1.0000 -1.0000 5532979 1582923362.90 151.4599 59.9994 32.0000 1.9863 1.9868 417.9036 418.0319 0.0193 -1.0000 -1.0000 5533042 1582923363.00 151.4599 59.9994 32.0000 1.9864 1.9869 418.0261 418.1539 0.0191 -1.0000 -1.0000 5533104 1582923363.10 151.4599 59.9994 32.0000 1.9865 1.9870 418.0387 418.1654 0.0190 -1.0000 -1.0000 5533167 1582923363.20 151.3646 59.9994 32.0000 1.9880 1.9885 417.9486 418.0756 0.0191 -1.0000 -1.0000 5533573 1582923363.30 151.3646 59.9994 32.0000 1.9876 1.9881 418.0218 418.1493 0.0192 -1.0000 -1.0000 5533636 1582923363.40 151.3646 59.9994 32.0000 1.9863 1.9868 418.1387 418.2657 0.0190 -1.0000 -1.0000 5533714 1582923363.50 151.3646 59.9994 32.0000 1.9864 1.9869 418.0559 418.1828 0.0190 -1.0000 -1.0000 5533776 1582923363.60 151.3646 59.9994 32.0000 1.9870 1.9875 417.9804 418.1072 0.0191 -1.0000 -1.0000 5533839 1582923363.70 151.3653 59.9994 32.0000 1.9880 1.9885 417.9031 418.0298 0.0190 -1.0000 -1.0000 5533901 1582923363.80 151.3661 59.9994 32.0000 1.9866 1.9871 417.9780 418.1044 0.0190 -1.0000 -1.0000 5533979 1582923363.90 151.3661 59.9994 32.0000 1.9866 1.9871 418.0843 418.2108 0.0190 -1.0000 -1.0000 5534042 1582923364.00 151.4344 59.9994 32.0000 1.9863 1.9868 418.0932 418.2204 0.0191 -1.0000 -1.0000 5534104 1582923364.10 151.4547 59.9994 32.0000 1.9868 1.9873 417.8627 417.9887 0.0189 -1.0000 -1.0000 5534182 1582923364.20 151.4547 59.9994 32.0000 1.9872 1.9877 417.8111 417.9378 0.0191 -1.0000 -1.0000 5534245 1582923364.30 151.4547 59.9994 32.0000 1.9874 1.9879 417.8877 418.0152 0.0191 -1.0000 -1.0000 5534307 1582923364.40 151.4547 59.9994 32.0000 1.9866 1.9871 417.9691 418.0964 0.0191 -1.0000 -1.0000 5534386 1582923364.50 151.4547 59.9994 32.0000 1.9869 1.9874 418.0879 418.2147 0.0191 -1.0000 -1.0000 5534448 1582923364.60 151.4547 59.9994 32.0000 1.9870 1.9875 417.9522 418.0793 0.0191 -1.0000 -1.0000 5534510 1582923364.70 151.4547 59.9994 32.0000 1.9873 1.9878 417.8182 417.9449 0.0190 -1.0000 -1.0000 5534589 1582923364.80 151.4312 59.9996 32.0000 1.9866 1.9871 417.8503 417.9771 0.0190 -1.0000 -1.0000 5534651 1582923364.90 151.4098 59.9997 32.0000 1.9863 1.9868 417.9589 418.0859 0.0191 -1.0000 -1.0000 5534714 1582923365.00 151.4098 59.9997 32.0000 1.9866 1.9871 418.0328 418.1593 0.0190 -1.0000 -1.0000 5534792 1582923365.10 151.4098 59.9997 32.0000 1.9875 1.9880 417.9817 418.1088 0.0191 -1.0000 -1.0000 5534854 1582923365.20 151.4098 59.9997 32.0000 1.9876 1.9881 417.8836 418.0108 0.0190 -1.0000 -1.0000 5535073 1582923365.30 151.4098 59.9997 32.0000 1.9877 1.9882 417.8410 417.9672 0.0189 -1.0000 -1.0000 5535151 1582923365.40 151.4098 59.9997 32.0000 1.9866 1.9871 417.9772 418.1040 0.0190 -1.0000 -1.0000 5535214 1582923365.50 151.4098 59.9997 32.0000 1.9864 1.9869 418.0527 418.1787 0.0190 -1.0000 -1.0000 5535276 1582923365.60 151.4098 59.9997 32.0000 1.9865 1.9870 417.9324 418.0595 0.0191 -1.0000 -1.0000 5535339 1582923365.70 151.4098 59.9997 32.0000 1.9876 1.9881 417.8213 417.9485 0.0191 -1.0000 -1.0000 5536073 1582923365.80 151.4098 59.9997 32.0000 1.9870 1.9875 417.8615 417.9900 0.0192 -1.0000 -1.0000 5536136 1582923365.90 151.4098 59.9997 32.0000 1.9856 1.9861 418.0727 418.1989 0.0191 -1.0000 -1.0000 5536198 1582923366.00 151.4098 59.9997 32.0000 1.9869 1.9874 418.0556 418.1815 0.0189 -1.0000 -1.0000 5536260 1582923366.10 151.4098 59.9997 32.0000 1.9874 1.9879 417.9456 418.0720 0.0190 -1.0000 -1.0000 5536339 1582923366.20 151.4098 59.9997 32.0000 1.9875 1.9880 417.8417 417.9673 0.0189 -1.0000 -1.0000 5536401 1582923366.30 151.4098 59.9997 32.0000 1.9872 1.9877 417.8807 418.0075 0.0191 -1.0000 -1.0000 5536464 1582923366.40 151.4076 59.9997 32.0000 1.9866 1.9871 418.0381 418.1654 0.0191 -1.0000 -1.0000 5536542 1582923366.50 151.4231 59.9997 32.0000 1.9865 1.9870 418.1040 418.2312 0.0191 -1.0000 -1.0000 5536604 1582923366.60 151.4231 59.9997 32.0000 1.9865 1.9870 418.1301 418.2568 0.0190 -1.0000 -1.0000 5536667 1582923366.70 151.4231 59.9997 32.0000 1.9873 1.9878 418.0098 418.1367 0.0190 -1.0000 -1.0000 5536729 1582923366.80 151.4987 59.9997 32.0000 1.9872 1.9877 417.9547 418.0817 0.0190 -1.0000 -1.0000 5536792 1582923366.90 151.4964 59.9997 32.0000 1.9864 1.9868 418.0716 418.1973 0.0189 -1.0000 -1.0000 5536854 1582923367.00 151.4964 59.9997 32.0000 1.9861 1.9866 418.1026 418.2298 0.0191 -1.0000 -1.0000 5536933 1582923367.10 151.4839 59.9997 32.0000 1.9868 1.9873 418.0218 418.1490 0.0191 -1.0000 -1.0000 5536995 1582923367.20 151.4673 59.9997 32.0000 1.9869 1.9874 417.8705 417.9979 0.0191 -1.0000 -1.0000 5537057 1582923367.30 151.4673 59.9997 32.0000 1.9859 1.9864 417.7759 417.9029 0.0192 -1.0000 -1.0000 5537136 1582923367.40 151.4673 59.9997 32.0000 1.9866 1.9871 417.9724 418.0997 0.0191 -1.0000 -1.0000 5537198 1582923367.50 151.4673 59.9997 32.0000 1.9858 1.9863 418.0285 418.1563 0.0192 -1.0000 -1.0000 5537260 1582923367.60 151.4673 59.9997 32.0000 1.9860 1.9865 418.0219 418.1489 0.0190 -1.0000 -1.0000 5537323 1582923367.70 151.4673 59.9997 32.0000 1.9872 1.9877 417.8934 418.0189 0.0188 -1.0000 -1.0000 5537386 1582923367.80 151.4673 59.9997 32.0000 1.9870 1.9875 417.8237 417.9497 0.0189 -1.0000 -1.0000 5538120 1582923367.90 151.4673 59.9997 32.0000 1.9863 1.9868 417.9230 418.0490 0.0190 -1.0000 -1.0000 5538182 1582923368.00 151.4673 59.9997 32.0000 1.9857 1.9862 417.8635 417.9903 0.0190 -1.0000 -1.0000 5538276 1582923368.10 151.4673 59.9997 32.0000 1.9867 1.9872 417.8501 417.9764 0.0190 -1.0000 -1.0000 5538354 1582923368.20 151.5249 59.9997 32.0000 1.9874 1.9879 417.8634 417.9909 0.0192 -1.0000 -1.0000 5538417 1582923368.30 151.5302 59.9997 32.0000 1.9866 1.9871 417.9768 418.1050 0.0192 -1.0000 -1.0000 5538526 1582923368.40 151.5302 59.9997 32.0000 1.9864 1.9869 418.0869 418.2138 0.0190 -1.0000 -1.0000 5538589 1582923368.50 151.5302 59.9997 32.0000 1.9863 1.9868 417.9994 418.1261 0.0190 -1.0000 -1.0000 5538651 1582923368.60 151.5302 59.9997 32.0000 1.9865 1.9869 417.9170 418.0433 0.0190 -1.0000 -1.0000 5538714 1582923368.70 151.5302 59.9997 32.0000 1.9874 1.9879 417.9407 418.0688 0.0193 -1.0000 -1.0000 5538792 1582923368.80 151.5302 59.9997 32.0000 1.9859 1.9864 417.9228 418.0493 0.0188 -1.0000 -1.0000 5538854 1582923368.90 151.5302 59.9997 32.0000 1.9862 1.9866 418.1013 418.2283 0.0191 -1.0000 -1.0000 5538917 1582923369.00 151.5302 59.9997 32.0000 1.9855 1.9860 418.1126 418.2391 0.0190 -1.0000 -1.0000 5538995 1582923369.10 151.5302 59.9997 32.0000 1.9862 1.9867 418.0164 418.1436 0.0191 -1.0000 -1.0000 5539057 1582923369.20 151.5302 59.9997 32.0000 1.9863 1.9868 417.8268 417.9538 0.0191 -1.0000 -1.0000 5539120 1582923369.30 151.5302 59.9997 32.0000 1.9859 1.9864 417.8672 417.9939 0.0191 -1.0000 -1.0000 5539198 1582923369.40 151.5279 59.9997 32.0000 1.9856 1.9861 418.0318 418.1585 0.0189 -1.0000 -1.0000 5539260 1582923369.50 151.5276 59.9997 32.0000 1.9858 1.9863 418.0286 418.1552 0.0191 -1.0000 -1.0000 5539323 1582923369.60 151.5276 59.9997 32.0000 1.9868 1.9873 417.9138 418.0423 0.0192 -1.0000 -1.0000 5539386 1582923369.70 151.5276 59.9997 32.0000 1.9872 1.9877 417.8537 417.9799 0.0190 -1.0000 -1.0000 5539464 1582923369.80 151.5276 59.9997 32.0000 1.9861 1.9866 417.9273 418.0538 0.0190 -1.0000 -1.0000 5539542 1582923369.90 151.5276 59.9997 32.0000 1.9864 1.9869 418.0129 418.1387 0.0189 -1.0000 -1.0000 5539589 1582923370.00 151.5276 59.9997 32.0000 1.9866 1.9871 418.0462 418.1735 0.0191 -1.0000 -1.0000 5539667 1582923370.10 151.5276 59.9997 32.0000 1.9866 1.9871 418.0015 418.1283 0.0190 -1.0000 -1.0000 5539729 1582923370.20 151.5276 59.9997 32.0000 1.9869 1.9874 417.9733 418.1005 0.0191 -1.0000 -1.0000 5539792 1582923370.30 151.5276 59.9997 32.0000 1.9868 1.9873 418.0859 418.2130 0.0191 -1.0000 -1.0000 5539854 1582923370.40 151.5276 59.9997 32.0000 1.9858 1.9863 417.9929 418.1197 0.0190 -1.0000 -1.0000 5540120 1582923370.50 151.5376 59.9991 32.0000 1.9861 1.9866 418.0900 418.2166 0.0190 -1.0000 -1.0000 5540182 1582923370.60 151.5376 59.9991 32.0000 1.9869 1.9874 418.0563 418.1830 0.0190 -1.0000 -1.0000 5540229 1582923370.70 151.5144 59.9991 32.0000 1.9867 1.9872 417.8424 417.9695 0.0191 -1.0000 -1.0000 5540307 1582923370.80 151.5017 59.9991 32.0000 1.9865 1.9870 417.8602 417.9878 0.0191 -1.0000 -1.0000 5540370 1582923370.90 151.5017 59.9991 32.0000 1.9860 1.9865 417.8846 418.0107 0.0189 -1.0000 -1.0000 5541104 1582923371.00 151.5017 59.9991 32.0000 1.9856 1.9861 418.0349 418.1611 0.0190 -1.0000 -1.0000 5541183 1582923371.10 151.5017 59.9991 32.0000 1.9865 1.9870 417.9978 418.1245 0.0190 -1.0000 -1.0000 5541245 1582923371.20 151.5015 59.9991 32.0000 1.9873 1.9878 417.8790 418.0051 0.0189 -1.0000 -1.0000 5541307 1582923371.30 151.4780 59.9991 32.0000 1.9876 1.9881 417.8049 417.9331 0.0192 -1.0000 -1.0000 5541370 1582923371.40 151.4780 59.9991 32.0000 1.9874 1.9879 417.9418 418.0688 0.0191 -1.0000 -1.0000 5541448 1582923371.50 151.4780 59.9991 32.0000 1.9855 1.9860 417.9487 418.0760 0.0191 -1.0000 -1.0000 5541510 1582923371.60 151.4780 59.9991 32.0000 1.9865 1.9870 418.0191 418.1457 0.0190 -1.0000 -1.0000 5541573 1582923371.70 151.4780 59.9991 32.0000 1.9869 1.9874 417.9229 418.0507 0.0191 -1.0000 -1.0000 5541636 1582923371.80 151.4780 59.9991 32.0000 1.9860 1.9865 417.8799 418.0067 0.0190 -1.0000 -1.0000 5541932 1582923371.90 151.4780 59.9991 32.0000 1.9867 1.9872 417.9288 418.0546 0.0189 -1.0000 -1.0000 5541995 1582923372.00 151.4780 59.9991 32.0000 1.9864 1.9869 417.9969 418.1244 0.0191 -1.0000 -1.0000 5542057 1582923372.10 151.4899 59.9991 32.0000 1.9861 1.9866 418.1352 418.2620 0.0190 -1.0000 -1.0000 5542136 1582923372.20 151.4450 59.9991 32.0000 1.9863 1.9868 418.0209 418.1485 0.0192 -1.0000 -1.0000 5542198 1582923372.30 151.4450 59.9991 32.0000 1.9873 1.9878 417.9825 418.1079 0.0190 -1.0000 -1.0000 5542260 1582923372.40 151.4450 59.9991 32.0000 1.9876 1.9881 417.8412 417.9685 0.0191 -1.0000 -1.0000 5542854 1582923372.50 151.4721 59.9991 32.0000 1.9870 1.9875 417.8429 417.9691 0.0189 -1.0000 -1.0000 5542917 1582923372.60 151.4721 59.9991 32.0000 1.9866 1.9871 418.0496 418.1761 0.0190 -1.0000 -1.0000 5542980 1582923372.70 151.4721 59.9991 32.0000 1.9865 1.9870 417.9974 418.1244 0.0191 -1.0000 -1.0000 5543042 1582923372.80 151.4721 59.9991 32.0000 1.9873 1.9878 417.9148 418.0406 0.0188 -1.0000 -1.0000 5543104 1582923372.90 151.4721 59.9991 32.0000 1.9868 1.9873 417.9564 418.0830 0.0190 -1.0000 -1.0000 5543183 1582923373.00 151.4721 59.9991 32.0000 1.9863 1.9868 417.9659 418.0923 0.0190 -1.0000 -1.0000 5543260 1582923373.10 151.4721 59.9991 32.0000 1.9864 1.9869 418.0630 418.1896 0.0190 -1.0000 -1.0000 5543323 1582923373.20 151.4721 59.9991 32.0000 1.9863 1.9868 417.9876 418.1148 0.0191 -1.0000 -1.0000 5543385 1582923373.30 151.4721 59.9991 32.0000 1.9872 1.9877 417.9190 418.0466 0.0192 -1.0000 -1.0000 5543464 1582923373.40 151.4721 59.9991 32.0000 1.9866 1.9871 417.8707 417.9983 0.0191 -1.0000 -1.0000 5543526 1582923373.50 151.4721 59.9991 32.0000 1.9871 1.9876 417.9737 418.1002 0.0190 -1.0000 -1.0000 5543589 1582923373.60 151.4721 59.9991 32.0000 1.9862 1.9867 418.1361 418.2615 0.0189 -1.0000 -1.0000 5543651 1582923373.70 151.4712 59.9991 32.0000 1.9862 1.9867 417.9851 418.1117 0.0190 -1.0000 -1.0000 5543714 1582923373.80 151.4677 59.9991 32.0000 1.9869 1.9874 417.8690 417.9953 0.0190 -1.0000 -1.0000 5543792 1582923373.90 151.4852 59.9991 32.0000 1.9874 1.9879 417.8230 417.9505 0.0192 -1.0000 -1.0000 5543854 1582923374.00 151.4852 59.9991 32.0000 1.9880 1.9885 418.0236 418.1499 0.0189 -1.0000 -1.0000 5543917 1582923374.10 151.4852 59.9991 32.0000 1.9869 1.9874 418.0981 418.2242 0.0190 -1.0000 -1.0000 5543995 1582923374.20 151.4527 60.0001 32.0000 1.9875 1.9880 418.1772 418.3042 0.0191 -1.0000 -1.0000 5544057 1582923374.30 151.4527 60.0001 32.0000 1.9869 1.9874 418.0708 418.1986 0.0191 -1.0000 -1.0000 5544120 1582923374.40 151.4527 60.0001 32.0000 1.9870 1.9875 417.9391 418.0662 0.0191 -1.0000 -1.0000 5544182 1582923374.50 151.4527 60.0001 32.0000 1.9880 1.9884 418.0006 418.1281 0.0192 -1.0000 -1.0000 5544604 1582923374.60 151.4527 60.0001 32.0000 1.9870 1.9874 418.1018 418.2288 0.0191 -1.0000 -1.0000 5544667 1582923374.70 151.4527 60.0001 32.0000 1.9868 1.9873 418.1294 418.2565 0.0191 -1.0000 -1.0000 5544745 1582923374.80 151.4527 60.0001 32.0000 1.9869 1.9874 418.0085 418.1351 0.0190 -1.0000 -1.0000 5544807 1582923374.90 151.4527 60.0001 32.0000 1.9871 1.9876 417.9690 418.0957 0.0190 -1.0000 -1.0000 5544870 1582923375.00 151.4527 60.0001 32.0000 1.9868 1.9873 418.0433 418.1701 0.0190 -1.0000 -1.0000 5545120 1582923375.10 151.4527 60.0001 32.0000 1.9858 1.9863 418.1608 418.2877 0.0190 -1.0000 -1.0000 5545198 1582923375.20 151.4527 60.0001 32.0000 1.9869 1.9874 418.0221 418.1489 0.0189 -1.0000 -1.0000 5545307 1582923375.30 151.4527 60.0001 32.0000 1.9872 1.9876 417.8107 417.9382 0.0191 -1.0000 -1.0000 5545386 1582923375.40 151.4527 60.0001 32.0000 1.9867 1.9872 417.8386 417.9653 0.0190 -1.0000 -1.0000 5545448 1582923375.50 151.4527 60.0001 32.0000 1.9869 1.9874 417.9597 418.0861 0.0190 -1.0000 -1.0000 5545526 1582923375.60 151.4527 60.0001 32.0000 1.9867 1.9872 418.0782 418.2048 0.0190 -1.0000 -1.0000 5545589 1582923375.70 151.5139 60.0001 32.0000 1.9870 1.9875 418.1099 418.2372 0.0191 -1.0000 -1.0000 5545651 1582923375.80 151.5139 60.0001 32.0000 1.9870 1.9875 418.0723 418.1994 0.0191 -1.0000 -1.0000 5545729 1582923375.90 151.5139 60.0001 32.0000 1.9875 1.9880 417.9252 418.0525 0.0191 -1.0000 -1.0000 5545792 1582923376.00 151.4812 60.0001 32.0000 1.9876 1.9881 417.9517 418.0786 0.0191 -1.0000 -1.0000 5545854 1582923376.10 151.4812 60.0001 32.0000 1.9872 1.9877 418.1075 418.2346 0.0191 -1.0000 -1.0000 5545932 1582923376.20 151.4812 60.0001 32.0000 1.9873 1.9878 418.0252 418.1526 0.0192 -1.0000 -1.0000 5545995 1582923376.30 151.4812 60.0001 32.0000 1.9869 1.9874 418.0634 418.1908 0.0191 -1.0000 -1.0000 5546057 1582923376.40 151.4812 60.0001 32.0000 1.9874 1.9879 417.8815 418.0087 0.0191 -1.0000 -1.0000 5546136 1582923376.50 151.4812 60.0001 32.0000 1.9873 1.9878 417.9029 418.0298 0.0190 -1.0000 -1.0000 5546370 1582923376.60 151.4812 60.0001 32.0000 1.9864 1.9869 418.0639 418.1904 0.0190 -1.0000 -1.0000 5546432 1582923376.70 151.4812 60.0001 32.0000 1.9867 1.9872 418.1102 418.2371 0.0190 -1.0000 -1.0000 5546510 1582923376.80 151.4812 60.0001 32.0000 1.9872 1.9877 418.0892 418.2148 0.0189 -1.0000 -1.0000 5546573 1582923376.90 151.4812 60.0001 32.0000 1.9871 1.9876 417.8684 417.9952 0.0191 -1.0000 -1.0000 5546636 1582923377.00 151.4812 60.0001 32.0000 1.9879 1.9884 417.8966 418.0225 0.0190 -1.0000 -1.0000 5546870 1582923377.10 151.5300 60.0001 32.0000 1.9868 1.9873 417.9729 418.1000 0.0191 -1.0000 -1.0000 5546933 1582923377.20 151.5300 60.0001 32.0000 1.9872 1.9877 418.0263 418.1536 0.0191 -1.0000 -1.0000 5546995 1582923377.30 151.5300 60.0001 32.0000 1.9874 1.9879 417.9923 418.1189 0.0190 -1.0000 -1.0000 5547073 1582923377.40 151.5300 60.0001 32.0000 1.9876 1.9881 417.9521 418.0796 0.0191 -1.0000 -1.0000 5547136 1582923377.50 151.5300 60.0001 32.0000 1.9881 1.9886 417.9616 418.0887 0.0191 -1.0000 -1.0000 5547214 1582923377.60 151.5300 60.0001 32.0000 1.9873 1.9878 418.1082 418.2356 0.0192 -1.0000 -1.0000 5547386 1582923377.70 151.5300 60.0001 32.0000 1.9868 1.9873 417.9769 418.1046 0.0191 -1.0000 -1.0000 5547448 1582923377.80 151.5224 60.0001 32.0000 1.9866 1.9871 417.9428 418.0694 0.0190 -1.0000 -1.0000 5547526 1582923377.90 151.5338 60.0001 32.0000 1.9873 1.9878 417.8964 418.0227 0.0189 -1.0000 -1.0000 5547589 1582923378.00 151.5338 60.0001 32.0000 1.9863 1.9868 418.0607 418.1871 0.0190 -1.0000 -1.0000 5547651 1582923378.10 151.5338 60.0001 32.0000 1.9861 1.9866 418.1127 418.2393 0.0190 -1.0000 -1.0000 5548104 1582923378.20 151.4896 60.0001 32.0000 1.9858 1.9863 418.0940 418.2202 0.0189 -1.0000 -1.0000 5548167 1582923378.30 151.5327 60.0001 32.0000 1.9864 1.9869 418.0191 418.1448 0.0189 -1.0000 -1.0000 5548229 1582923378.40 151.5327 60.0001 32.0000 1.9865 1.9870 417.9197 418.0468 0.0190 -1.0000 -1.0000 5548307 1582923378.50 151.5327 60.0001 32.0000 1.9871 1.9876 418.0426 418.1683 0.0189 -1.0000 -1.0000 5548370 1582923378.60 151.5327 60.0001 32.0000 1.9871 1.9876 418.2045 418.3307 0.0189 -1.0000 -1.0000 5548417 1582923378.70 151.5082 60.0001 32.0000 1.9873 1.9878 417.9467 418.0730 0.0190 -1.0000 -1.0000 5548495 1582923378.80 151.4934 60.0001 32.0000 1.9877 1.9882 417.8972 418.0234 0.0190 -1.0000 -1.0000 5548557 1582923378.90 151.4934 60.0001 32.0000 1.9873 1.9878 418.0078 418.1345 0.0190 -1.0000 -1.0000 5548620 1582923379.00 151.4934 60.0001 32.0000 1.9864 1.9869 418.1433 418.2690 0.0188 -1.0000 -1.0000 5548698 1582923379.10 151.4934 60.0001 32.0000 1.9869 1.9874 418.1378 418.2634 0.0189 -1.0000 -1.0000 5548760 1582923379.20 151.4931 60.0001 32.0000 1.9874 1.9879 417.8852 418.0120 0.0191 -1.0000 -1.0000 5548823 1582923379.30 151.4901 60.0001 32.0000 1.9880 1.9885 417.8751 418.0021 0.0191 -1.0000 -1.0000 5548901 1582923379.40 151.4901 60.0001 32.0000 1.9873 1.9878 417.9915 418.1180 0.0190 -1.0000 -1.0000 5548964 1582923379.50 151.4901 60.0001 32.0000 1.9868 1.9873 418.0599 418.1859 0.0190 -1.0000 -1.0000 5549042 1582923379.60 151.4901 60.0001 32.0000 1.9871 1.9876 417.9654 418.0932 0.0191 -1.0000 -1.0000 5549104 1582923379.70 151.4901 60.0001 32.0000 1.9881 1.9886 417.9078 418.0345 0.0190 -1.0000 -1.0000 5549370 1582923379.80 151.4373 60.0006 32.0000 1.9870 1.9875 417.9394 418.0666 0.0190 -1.0000 -1.0000 5549448 1582923379.90 151.4373 60.0006 32.0000 1.9868 1.9873 418.0491 418.1750 0.0190 -1.0000 -1.0000 5549510 1582923380.00 151.4373 60.0006 32.0000 1.9869 1.9874 418.0846 418.2114 0.0190 -1.0000 -1.0000 5549573 1582923380.10 151.4373 60.0006 32.0000 1.9872 1.9877 418.1022 418.2290 0.0190 -1.0000 -1.0000 5549636 1582923380.20 151.4373 60.0006 32.0000 1.9871 1.9876 417.9242 418.0509 0.0190 -1.0000 -1.0000 5550401 1582923380.30 151.4373 60.0006 32.0000 1.9867 1.9872 417.8787 418.0054 0.0190 -1.0000 -1.0000 5550464 1582923380.40 151.4373 60.0006 32.0000 1.9868 1.9873 418.0202 418.1466 0.0190 -1.0000 -1.0000 5550526 1582923380.50 151.4644 60.0006 32.0000 1.9860 1.9865 418.0753 418.2021 0.0190 -1.0000 -1.0000 5550589 1582923380.60 151.4876 60.0006 32.0000 1.9866 1.9871 418.1226 418.2494 0.0190 -1.0000 -1.0000 5550667 1582923380.70 151.4876 60.0006 32.0000 1.9869 1.9874 417.9804 418.1070 0.0190 -1.0000 -1.0000 5550729 1582923380.80 151.4876 60.0006 32.0000 1.9881 1.9885 417.9220 418.0478 0.0189 -1.0000 -1.0000 5550792 1582923380.90 151.4876 60.0006 32.0000 1.9874 1.9879 417.9551 418.0814 0.0190 -1.0000 -1.0000 5550854 1582923381.00 151.5288 60.0006 32.0000 1.9864 1.9869 418.1238 418.2504 0.0189 -1.0000 -1.0000 5550933 1582923381.10 151.4123 60.0006 32.0000 1.9868 1.9872 418.0815 418.2077 0.0190 -1.0000 -1.0000 5550995 1582923381.20 151.4070 60.0006 32.0000 1.9870 1.9875 417.8890 418.0166 0.0191 -1.0000 -1.0000 5551057 1582923381.30 151.4070 60.0006 32.0000 1.9874 1.9879 417.9408 418.0668 0.0189 -1.0000 -1.0000 5551136 1582923381.40 151.4070 60.0006 32.0000 1.9870 1.9875 417.9781 418.1053 0.0191 -1.0000 -1.0000 5551198 1582923381.50 151.4547 60.0006 32.0000 1.9863 1.9868 418.1733 418.3001 0.0190 -1.0000 -1.0000 5551260 1582923381.60 151.5046 60.0006 32.0000 1.9871 1.9876 418.0385 418.1647 0.0190 -1.0000 -1.0000 5551323 1582923381.70 151.5046 60.0006 32.0000 1.9867 1.9872 417.9083 418.0349 0.0190 -1.0000 -1.0000 5551386 1582923381.80 151.5046 60.0006 32.0000 1.9868 1.9873 417.8825 418.0085 0.0190 -1.0000 -1.0000 5551464 1582923381.90 151.5046 60.0006 32.0000 1.9867 1.9872 418.1317 418.2586 0.0191 -1.0000 -1.0000 5551542 1582923382.00 151.5046 60.0006 32.0000 1.9866 1.9871 418.1605 418.2876 0.0190 -1.0000 -1.0000 5551604 1582923382.10 151.5046 60.0006 32.0000 1.9876 1.9880 418.1298 418.2558 0.0189 -1.0000 -1.0000 5551667 1582923382.20 151.5046 60.0006 32.0000 1.9873 1.9878 417.9726 418.0987 0.0190 -1.0000 -1.0000 5551854 1582923382.30 151.5046 60.0006 32.0000 1.9872 1.9877 417.9741 418.1011 0.0191 -1.0000 -1.0000 5551917 1582923382.40 151.5046 60.0006 32.0000 1.9866 1.9871 418.0951 418.2221 0.0191 -1.0000 -1.0000 5551995 1582923382.50 151.5046 60.0006 32.0000 1.9866 1.9871 418.0733 418.1998 0.0190 -1.0000 -1.0000 5552057 1582923382.60 151.5046 60.0006 32.0000 1.9868 1.9873 418.0475 418.1738 0.0190 -1.0000 -1.0000 5552120 1582923382.70 151.4789 60.0006 32.0000 1.9875 1.9880 417.9435 418.0697 0.0189 -1.0000 -1.0000 5552604 1582923382.80 151.4789 60.0006 32.0000 1.9879 1.9884 417.8462 417.9731 0.0190 -1.0000 -1.0000 5552667 1582923382.90 151.4789 60.0006 32.0000 1.9859 1.9864 417.9970 418.1230 0.0188 -1.0000 -1.0000 5552729 1582923383.00 151.4789 60.0006 32.0000 1.9871 1.9876 418.0203 418.1462 0.0190 -1.0000 -1.0000 5552792 1582923383.10 151.4789 60.0006 32.0000 1.9880 1.9885 417.9606 418.0870 0.0190 -1.0000 -1.0000 5552854 1582923383.20 151.4789 60.0006 32.0000 1.9880 1.9885 417.8764 418.0025 0.0190 -1.0000 -1.0000 5552932 1582923383.30 151.4789 60.0006 32.0000 1.9872 1.9877 417.9418 418.0687 0.0190 -1.0000 -1.0000 5553667 1582923383.40 151.4874 60.0006 32.0000 1.9861 1.9866 418.0087 418.1354 0.0190 -1.0000 -1.0000 5553729 1582923383.50 151.5081 60.0006 32.0000 1.9858 1.9863 418.1743 418.3017 0.0191 -1.0000 -1.0000 5553823 1582923383.60 151.5081 60.0006 32.0000 1.9865 1.9870 418.0444 418.1712 0.0189 -1.0000 -1.0000 5553886 1582923383.70 151.5089 60.0006 32.0000 1.9880 1.9885 417.9180 418.0438 0.0189 -1.0000 -1.0000 5553948 1582923383.80 151.5243 60.0006 32.0000 1.9876 1.9881 418.0186 418.1458 0.0191 -1.0000 -1.0000 5554026 1582923383.90 151.5243 60.0006 32.0000 1.9869 1.9874 418.0394 418.1654 0.0189 -1.0000 -1.0000 5554089 1582923384.00 151.5243 60.0006 32.0000 1.9865 1.9870 418.1495 418.2766 0.0192 -1.0000 -1.0000 5554151 1582923384.10 151.5243 60.0006 32.0000 1.9867 1.9872 418.0575 418.1831 0.0189 -1.0000 -1.0000 5554229 1582923384.20 151.5243 60.0006 32.0000 1.9871 1.9876 417.9818 418.1074 0.0189 -1.0000 -1.0000 5554292 1582923384.30 151.4981 60.0006 32.0000 1.9880 1.9885 417.9316 418.0575 0.0189 -1.0000 -1.0000 5554354 1582923384.40 151.4981 60.0006 32.0000 1.9871 1.9876 418.0346 418.1618 0.0191 -1.0000 -1.0000 5554432 1582923384.50 151.4981 60.0006 32.0000 1.9868 1.9873 418.1977 418.3235 0.0190 -1.0000 -1.0000 5554495 1582923384.60 151.4981 60.0006 32.0000 1.9858 1.9863 418.0883 418.2154 0.0191 -1.0000 -1.0000 5554557 1582923384.70 151.4981 60.0006 32.0000 1.9874 1.9879 417.9405 418.0671 0.0190 -1.0000 -1.0000 5554620 1582923384.80 151.4957 60.0004 32.0000 1.9876 1.9881 418.0014 418.1290 0.0191 -1.0000 -1.0000 5554682 1582923384.90 151.4885 59.9997 32.0000 1.9872 1.9877 418.1432 418.2698 0.0190 -1.0000 -1.0000 5554745 1582923385.00 151.4885 59.9997 32.0000 1.9867 1.9872 418.1875 418.3146 0.0190 -1.0000 -1.0000 5554823 1582923385.10 151.4885 59.9997 32.0000 1.9871 1.9876 418.0374 418.1648 0.0191 -1.0000 -1.0000 5554886 1582923385.20 151.4885 59.9997 32.0000 1.9878 1.9883 417.9144 418.0405 0.0189 -1.0000 -1.0000 5554948 1582923385.30 151.4885 59.9997 32.0000 1.9874 1.9879 418.0058 418.1320 0.0190 -1.0000 -1.0000 5555089 1582923385.40 151.5310 59.9997 32.0000 1.9871 1.9876 418.1271 418.2542 0.0192 -1.0000 -1.0000 5555151 1582923385.50 151.5362 59.9997 32.0000 1.9871 1.9876 418.1804 418.3069 0.0190 -1.0000 -1.0000 5555214 1582923385.60 151.5362 59.9997 32.0000 1.9873 1.9878 418.0814 418.2080 0.0190 -1.0000 -1.0000 5555276 1582923385.70 151.5362 59.9997 32.0000 1.9880 1.9885 418.0028 418.1288 0.0189 -1.0000 -1.0000 5555339 1582923385.80 151.5362 59.9997 32.0000 1.9872 1.9877 418.0311 418.1576 0.0190 -1.0000 -1.0000 5555417 1582923385.90 151.5362 59.9997 32.0000 1.9866 1.9871 418.0444 418.1708 0.0189 -1.0000 -1.0000 5555479 1582923386.00 151.5343 59.9997 32.0000 1.9869 1.9874 418.2269 418.3535 0.0190 -1.0000 -1.0000 5555542 1582923386.10 151.5343 59.9997 32.0000 1.9872 1.9877 418.1036 418.2295 0.0189 -1.0000 -1.0000 5555620 1582923386.20 151.5343 59.9997 32.0000 1.9870 1.9875 418.0691 418.1957 0.0190 -1.0000 -1.0000 5555682 1582923386.30 151.5343 59.9997 32.0000 1.9879 1.9884 417.8996 418.0259 0.0190 -1.0000 -1.0000 5556479 1582923386.40 151.5343 59.9997 32.0000 1.9872 1.9877 418.0458 418.1721 0.0190 -1.0000 -1.0000 5556542 1582923386.50 151.5377 59.9997 32.0000 1.9866 1.9871 418.1388 418.2648 0.0189 -1.0000 -1.0000 5556604 1582923386.60 151.5461 59.9997 32.0000 1.9868 1.9873 418.1508 418.2770 0.0190 -1.0000 -1.0000 5556667 1582923386.70 151.5461 59.9997 32.0000 1.9870 1.9875 418.0135 418.1397 0.0189 -1.0000 -1.0000 5556745 1582923386.80 151.5461 59.9997 32.0000 1.9875 1.9880 418.0056 418.1327 0.0190 -1.0000 -1.0000 5556807 1582923386.90 151.5461 59.9997 32.0000 1.9867 1.9872 418.0682 418.1940 0.0189 -1.0000 -1.0000 5556870 1582923387.00 151.5461 59.9997 32.0000 1.9859 1.9864 418.1402 418.2665 0.0189 -1.0000 -1.0000 5556948 1582923387.10 151.5461 59.9997 32.0000 1.9865 1.9870 418.2205 418.3466 0.0189 -1.0000 -1.0000 5557010 1582923387.20 151.4890 59.9997 32.0000 1.9877 1.9882 418.0599 418.1860 0.0190 -1.0000 -1.0000 5557073 1582923387.30 151.4890 59.9997 32.0000 1.9867 1.9872 417.9240 418.0503 0.0189 -1.0000 -1.0000 5557151 1582923387.40 151.4890 59.9997 32.0000 1.9866 1.9871 417.9152 418.0418 0.0190 -1.0000 -1.0000 5557214 1582923387.50 151.4890 59.9997 32.0000 1.9866 1.9870 417.9378 418.0643 0.0191 -1.0000 -1.0000 5557292 1582923387.60 151.5186 59.9997 32.0000 1.9869 1.9874 418.1003 418.2279 0.0191 -1.0000 -1.0000 5557354 1582923387.70 151.5310 59.9997 32.0000 1.9867 1.9872 418.0415 418.1688 0.0191 -1.0000 -1.0000 5557417 1582923387.80 151.5310 59.9997 32.0000 1.9870 1.9875 417.9079 418.0345 0.0190 -1.0000 -1.0000 5557495 1582923387.90 151.5310 59.9997 32.0000 1.9864 1.9869 417.9725 418.0995 0.0190 -1.0000 -1.0000 5557557 1582923388.00 151.5310 59.9997 32.0000 1.9862 1.9867 418.1235 418.2499 0.0189 -1.0000 -1.0000 5557620 1582923388.10 151.5327 59.9997 32.0000 1.9869 1.9874 418.1205 418.2475 0.0191 -1.0000 -1.0000 5557682 1582923388.20 151.5794 59.9997 32.0000 1.9867 1.9872 418.0102 418.1373 0.0190 -1.0000 -1.0000 5557760 1582923388.30 151.5794 59.9997 32.0000 1.9867 1.9872 418.0115 418.1372 0.0189 -1.0000 -1.0000 5557823 1582923388.40 151.5794 59.9997 32.0000 1.9877 1.9882 418.0297 418.1552 0.0188 -1.0000 -1.0000 5557886 1582923388.50 151.5794 59.9997 32.0000 1.9869 1.9874 418.1586 418.2851 0.0190 -1.0000 -1.0000 5557948 1582923388.60 151.5794 59.9997 32.0000 1.9858 1.9863 418.1405 418.2666 0.0190 -1.0000 -1.0000 5558010 1582923388.70 151.5306 59.9997 32.0000 1.9864 1.9869 418.1775 418.3040 0.0190 -1.0000 -1.0000 5558089 1582923388.80 151.5306 59.9997 32.0000 1.9869 1.9874 418.1002 418.2268 0.0190 -1.0000 -1.0000 5558151 1582923388.90 151.5306 59.9997 32.0000 1.9871 1.9876 418.0127 418.1394 0.0190 -1.0000 -1.0000 5558385 1582923389.00 151.5306 59.9997 32.0000 1.9851 1.9856 418.1340 418.2608 0.0190 -1.0000 -1.0000 5558464 1582923389.10 151.5306 59.9997 32.0000 1.9867 1.9872 418.1682 418.2950 0.0190 -1.0000 -1.0000 5558526 1582923389.20 151.5306 59.9997 32.0000 1.9871 1.9876 418.0492 418.1754 0.0190 -1.0000 -1.0000 5558589 1582923389.30 151.5247 59.9997 32.0000 1.9873 1.9878 417.9494 418.0764 0.0190 -1.0000 -1.0000 5558651 1582923389.40 151.5247 59.9997 32.0000 1.9869 1.9874 417.9789 418.1058 0.0190 -1.0000 -1.0000 5559604 1582923389.50 151.5247 59.9997 32.0000 1.9863 1.9868 417.8492 417.9750 0.0189 -1.0000 -1.0000 5559682 1582923389.60 151.5247 59.9997 32.0000 1.9863 1.9868 418.1066 418.2330 0.0190 -1.0000 -1.0000 5559745 1582923389.70 151.5247 59.9997 32.0000 1.9869 1.9874 418.0655 418.1926 0.0191 -1.0000 -1.0000 5559807 1582923389.80 151.5025 59.9998 32.0000 1.9869 1.9874 417.9961 418.1233 0.0191 -1.0000 -1.0000 5559870 1582923389.90 151.4866 59.9999 32.0000 1.9874 1.9879 417.9676 418.0942 0.0190 -1.0000 -1.0000 5559932 1582923390.00 151.4866 59.9999 32.0000 1.9856 1.9861 418.1451 418.2717 0.0190 -1.0000 -1.0000 5559995 1582923390.10 151.4866 59.9999 32.0000 1.9857 1.9862 418.1628 418.2891 0.0189 -1.0000 -1.0000 5600073 1582923390.20 151.4866 59.9999 32.0000 1.9862 1.9867 418.0633 418.1902 0.0191 -1.0000 -1.0000 5600151 1582923390.30 151.4866 59.9999 32.0000 1.9870 1.9875 418.0288 418.1557 0.0190 -1.0000 -1.0000 5600214 1582923390.40 151.5500 59.9999 32.0000 1.9870 1.9875 417.9834 418.1107 0.0192 -1.0000 -1.0000 5600276 1582923390.50 151.5500 59.9999 32.0000 1.9866 1.9871 418.0200 418.1454 0.0189 -1.0000 -1.0000 5600339 1582923390.60 151.5500 59.9999 32.0000 1.9866 1.9871 418.2515 418.3819 0.0198 -1.0000 -1.0000 5600401 1582923390.70 151.5500 59.9999 32.0000 1.9861 1.9866 418.1048 418.2398 0.0204 -1.0000 -1.0000 5600479 1582923390.80 151.5454 59.9999 32.0000 1.9868 1.9873 417.9776 418.1128 0.0202 -1.0000 -1.0000 5600542 1582923390.90 151.5089 59.9999 32.0000 1.9877 1.9882 417.8865 418.0179 0.0197 -1.0000 -1.0000 5600651 1582923391.00 151.5089 59.9999 32.0000 1.9868 1.9873 417.9549 418.0848 0.0195 -1.0000 -1.0000 5600729 1582923391.10 151.5089 59.9999 32.0000 1.9863 1.9868 418.0999 418.2282 0.0192 -1.0000 -1.0000 5600792 1582923391.20 151.5089 59.9999 32.0000 1.9861 1.9866 418.0033 418.1319 0.0193 -1.0000 -1.0000 5600854 1582923391.30 151.5089 59.9999 32.0000 1.9869 1.9874 417.9066 418.0333 0.0191 -1.0000 -1.0000 5600932 1582923391.40 151.5089 59.9999 32.0000 1.9864 1.9869 417.8811 418.0081 0.0190 -1.0000 -1.0000 5601120 1582923391.50 151.5517 59.9999 32.0000 1.9861 1.9866 418.0610 418.1883 0.0191 -1.0000 -1.0000 5601198 1582923391.60 151.5517 59.9999 32.0000 1.9853 1.9858 418.1011 418.2283 0.0190 -1.0000 -1.0000 5601260 1582923391.70 151.5517 59.9999 32.0000 1.9867 1.9872 418.0675 418.1938 0.0190 -1.0000 -1.0000 5601323 1582923391.80 151.5517 59.9999 32.0000 1.9869 1.9874 418.0421 418.1706 0.0193 -1.0000 -1.0000 5601385 1582923391.90 151.5517 59.9999 32.0000 1.9868 1.9874 417.8791 418.0071 0.0191 -1.0000 -1.0000 5601448 1582923392.00 151.4999 59.9999 32.0000 1.9870 1.9875 417.9673 418.0945 0.0192 -1.0000 -1.0000 5601604 1582923392.10 151.4999 59.9999 32.0000 1.9856 1.9861 418.1480 418.2749 0.0190 -1.0000 -1.0000 5601682 1582923392.20 151.4999 59.9999 32.0000 1.9858 1.9863 418.0748 418.2019 0.0191 -1.0000 -1.0000 5601745 1582923392.30 151.4999 59.9999 32.0000 1.9867 1.9872 417.9078 418.0350 0.0191 -1.0000 -1.0000 5601807 1582923392.40 151.4999 59.9999 32.0000 1.9871 1.9876 417.8827 418.0099 0.0191 -1.0000 -1.0000 5601870 1582923392.50 151.4955 59.9999 32.0000 1.9864 1.9869 418.0939 418.2205 0.0190 -1.0000 -1.0000 5602120 1582923392.60 151.4845 59.9999 32.0000 1.9862 1.9867 418.1748 418.3013 0.0189 -1.0000 -1.0000 5602182 1582923392.70 151.4845 59.9999 32.0000 1.9867 1.9872 417.9805 418.1057 0.0188 -1.0000 -1.0000 5602260 1582923392.80 151.4845 59.9999 32.0000 1.9869 1.9874 417.9338 418.0606 0.0191 -1.0000 -1.0000 5602323 1582923392.90 151.4845 59.9999 32.0000 1.9867 1.9872 417.9282 418.0554 0.0190 -1.0000 -1.0000 5602386 1582923393.00 151.4845 59.9999 32.0000 1.9864 1.9869 418.0538 418.1804 0.0191 -1.0000 -1.0000 5603183 1582923393.10 151.5350 59.9999 32.0000 1.9860 1.9865 418.1392 418.2665 0.0190 -1.0000 -1.0000 5603245 1582923393.20 151.5350 59.9999 32.0000 1.9859 1.9864 418.0361 418.1639 0.0192 -1.0000 -1.0000 5603386 1582923393.30 151.5350 59.9999 32.0000 1.9867 1.9872 418.1269 418.2534 0.0189 -1.0000 -1.0000 5603448 1582923393.40 151.5350 59.9999 32.0000 1.9866 1.9871 418.0050 418.1303 0.0188 -1.0000 -1.0000 5603510 1582923393.50 151.5350 59.9999 32.0000 1.9859 1.9864 418.0597 418.1858 0.0190 -1.0000 -1.0000 5603589 1582923393.60 151.5312 59.9999 32.0000 1.9862 1.9867 418.1731 418.2991 0.0189 -1.0000 -1.0000 5603667 1582923393.70 151.5296 59.9999 32.0000 1.9859 1.9864 418.1087 418.2349 0.0190 -1.0000 -1.0000 5603729 1582923393.80 151.5296 59.9999 32.0000 1.9870 1.9875 417.9758 418.1025 0.0190 -1.0000 -1.0000 5603792 1582923393.90 151.5296 59.9999 32.0000 1.9869 1.9874 418.0546 418.1815 0.0191 -1.0000 -1.0000 5603854 1582923394.00 151.5296 59.9999 32.0000 1.9867 1.9872 418.0832 418.2107 0.0191 -1.0000 -1.0000 5603917 1582923394.10 151.5296 59.9999 32.0000 1.9865 1.9870 418.1701 418.2972 0.0191 -1.0000 -1.0000 5603995 1582923394.20 151.4877 59.9999 32.0000 1.9859 1.9864 418.0782 418.2046 0.0190 -1.0000 -1.0000 5604057 1582923394.30 151.4877 59.9999 32.0000 1.9868 1.9873 417.9385 418.0652 0.0189 -1.0000 -1.0000 5604120 1582923394.40 151.4877 59.9999 32.0000 1.9868 1.9873 417.8976 418.0234 0.0190 -1.0000 -1.0000 5604198 1582923394.50 151.4877 59.9999 32.0000 1.9870 1.9875 417.9804 418.1074 0.0191 -1.0000 -1.0000 5604386 1582923394.60 151.4831 59.9999 32.0000 1.9870 1.9875 418.1678 418.2946 0.0190 -1.0000 -1.0000 5604448 1582923394.70 151.5690 60.0001 32.0000 1.9867 1.9872 418.1126 418.2391 0.0190 -1.0000 -1.0000 5604510 1582923394.80 151.5690 60.0001 32.0000 1.9864 1.9869 417.9621 418.0885 0.0190 -1.0000 -1.0000 5604573 1582923394.90 151.5690 60.0001 32.0000 1.9872 1.9877 417.9774 418.1041 0.0190 -1.0000 -1.0000 5604651 1582923395.00 151.5690 60.0001 32.0000 1.9873 1.9878 418.0030 418.1293 0.0190 -1.0000 -1.0000 5604714 1582923395.10 151.5690 60.0001 32.0000 1.9867 1.9872 418.1485 418.2752 0.0190 -1.0000 -1.0000 5604776 1582923395.20 151.5690 60.0001 32.0000 1.9860 1.9865 418.0781 418.2037 0.0188 -1.0000 -1.0000 5604854 1582923395.30 151.5883 60.0001 32.0000 1.9877 1.9881 418.0066 418.1326 0.0190 -1.0000 -1.0000 5604933 1582923395.40 151.5883 60.0001 32.0000 1.9873 1.9878 417.9377 418.0646 0.0191 -1.0000 -1.0000 5604995 1582923395.50 151.5883 60.0001 32.0000 1.9872 1.9877 418.0539 418.1804 0.0190 -1.0000 -1.0000 5605136 1582923395.60 151.5883 60.0001 32.0000 1.9873 1.9878 418.1410 418.2680 0.0191 -1.0000 -1.0000 5605198 1582923395.70 151.5883 60.0001 32.0000 1.9871 1.9876 418.1110 418.2380 0.0190 -1.0000 -1.0000 5605260 1582923395.80 151.5277 60.0001 32.0000 1.9877 1.9882 417.9690 418.0952 0.0189 -1.0000 -1.0000 5605323 1582923395.90 151.5277 60.0001 32.0000 1.9871 1.9876 417.9666 418.0924 0.0189 -1.0000 -1.0000 5605401 1582923396.00 151.5277 60.0001 32.0000 1.9867 1.9872 417.8925 418.0195 0.0190 -1.0000 -1.0000 5605464 1582923396.10 151.5277 60.0001 32.0000 1.9866 1.9871 418.0364 418.1640 0.0192 -1.0000 -1.0000 5605698 1582923396.20 151.5277 60.0001 32.0000 1.9865 1.9870 418.1168 418.2444 0.0191 -1.0000 -1.0000 5605760 1582923396.30 151.5240 60.0001 32.0000 1.9867 1.9872 418.1553 418.2821 0.0190 -1.0000 -1.0000 5605823 1582923396.40 151.5195 60.0001 32.0000 1.9875 1.9880 417.9884 418.1153 0.0191 -1.0000 -1.0000 5605901 1582923396.50 151.5195 60.0001 32.0000 1.9865 1.9870 417.9822 418.1087 0.0190 -1.0000 -1.0000 5605964 1582923396.60 151.5195 60.0001 32.0000 1.9866 1.9871 418.0269 418.1533 0.0190 -1.0000 -1.0000 5606417 1582923396.70 151.5195 60.0001 32.0000 1.9863 1.9868 418.1014 418.2283 0.0190 -1.0000 -1.0000 5606479 1582923396.80 151.5195 60.0001 32.0000 1.9873 1.9878 418.0386 418.1653 0.0190 -1.0000 -1.0000 5606542 1582923396.90 151.5261 60.0001 32.0000 1.9876 1.9881 417.9104 418.0375 0.0191 -1.0000 -1.0000 5606604 1582923397.00 151.5269 60.0001 32.0000 1.9872 1.9877 417.9986 418.1254 0.0191 -1.0000 -1.0000 5606682 1582923397.10 151.5269 60.0001 32.0000 1.9869 1.9874 418.1466 418.2730 0.0189 -1.0000 -1.0000 5606901 1582923397.20 151.5269 60.0001 32.0000 1.9874 1.9879 418.0978 418.2240 0.0190 -1.0000 -1.0000 5606964 1582923397.30 151.5269 60.0001 32.0000 1.9875 1.9880 417.9820 418.1086 0.0190 -1.0000 -1.0000 5607042 1582923397.40 151.5269 60.0001 32.0000 1.9867 1.9872 417.9954 418.1215 0.0189 -1.0000 -1.0000 5607104 1582923397.50 151.4752 60.0001 32.0000 1.9873 1.9878 417.8972 418.0240 0.0191 -1.0000 -1.0000 5607183 1582923397.60 151.4752 60.0001 32.0000 1.9861 1.9866 418.0246 418.1515 0.0190 -1.0000 -1.0000 5607401 1582923397.70 151.4752 60.0001 32.0000 1.9861 1.9866 418.1237 418.2506 0.0191 -1.0000 -1.0000 5607464 1582923397.80 151.4752 60.0001 32.0000 1.9866 1.9871 418.0804 418.2071 0.0190 -1.0000 -1.0000 5607542 1582923397.90 151.4752 60.0001 32.0000 1.9864 1.9869 417.9917 418.1178 0.0190 -1.0000 -1.0000 5607604 1582923398.00 151.5033 60.0001 32.0000 1.9876 1.9881 418.0542 418.1808 0.0190 -1.0000 -1.0000 5607667 1582923398.10 151.5033 60.0001 32.0000 1.9865 1.9870 418.1282 418.2545 0.0190 -1.0000 -1.0000 5608432 1582923398.20 151.5033 60.0001 32.0000 1.9865 1.9870 418.1788 418.3059 0.0191 -1.0000 -1.0000 5608495 1582923398.30 151.5033 60.0001 32.0000 1.9873 1.9878 418.1367 418.2629 0.0189 -1.0000 -1.0000 5608557 1582923398.40 151.5033 60.0001 32.0000 1.9878 1.9883 418.0020 418.1283 0.0190 -1.0000 -1.0000 5608620 1582923398.50 151.5033 60.0001 32.0000 1.9874 1.9879 418.0451 418.1717 0.0190 -1.0000 -1.0000 5608682 1582923398.60 151.4590 60.0001 32.0000 1.9860 1.9865 418.1102 418.2365 0.0189 -1.0000 -1.0000 5608745 1582923398.70 151.4590 60.0001 32.0000 1.9859 1.9864 418.0832 418.2094 0.0190 -1.0000 -1.0000 5608823 1582923398.80 151.4590 60.0001 32.0000 1.9865 1.9870 418.0293 418.1559 0.0190 -1.0000 -1.0000 5608886 1582923398.90 151.4590 60.0001 32.0000 1.9871 1.9876 417.8545 417.9825 0.0192 -1.0000 -1.0000 5608948 1582923399.00 151.4590 60.0001 32.0000 1.9872 1.9877 417.9263 418.0529 0.0189 -1.0000 -1.0000 5609026 1582923399.10 151.4254 60.0001 32.0000 1.9859 1.9864 418.1245 418.2500 0.0189 -1.0000 -1.0000 5609089 1582923399.20 151.4183 60.0001 32.0000 1.9863 1.9868 418.0944 418.2211 0.0191 -1.0000 -1.0000 5609151 1582923399.30 151.4183 60.0001 32.0000 1.9875 1.9880 417.9117 418.0398 0.0192 -1.0000 -1.0000 5609214 1582923399.40 151.4183 60.0001 32.0000 1.9884 1.9889 417.8707 417.9968 0.0189 -1.0000 -1.0000 5609276 1582923399.50 151.4183 60.0001 32.0000 1.9870 1.9875 417.9702 418.0969 0.0191 -1.0000 -1.0000 5609354 1582923399.60 151.4183 60.0001 32.0000 1.9863 1.9868 418.1282 418.2554 0.0191 -1.0000 -1.0000 5609417 1582923399.70 151.4320 59.9987 32.0000 1.9862 1.9867 418.1735 418.2998 0.0189 -1.0000 -1.0000 5609495 1582923399.80 151.4320 59.9987 32.0000 1.9874 1.9879 418.1526 418.2792 0.0190 -1.0000 -1.0000 5609557 1582923399.90 151.4320 59.9987 32.0000 1.9870 1.9875 418.0423 418.1674 0.0188 -1.0000 -1.0000 5609620 1582923400.00 151.4320 59.9987 32.0000 1.9871 1.9876 417.8602 417.9866 0.0190 -1.0000 -1.0000 5609682 1582923400.10 151.4320 59.9987 32.0000 1.9862 1.9867 418.0275 418.1543 0.0190 -1.0000 -1.0000 5609760 1582923400.20 151.4320 59.9987 32.0000 1.9867 1.9872 418.1801 418.3068 0.0190 -1.0000 -1.0000 5610120 1582923400.30 151.4380 59.9987 32.0000 1.9862 1.9867 418.2271 418.3542 0.0191 -1.0000 -1.0000 5610182 1582923400.40 151.4406 59.9987 32.0000 1.9867 1.9872 417.9363 418.0632 0.0190 -1.0000 -1.0000 5610260 1582923400.50 151.4406 59.9987 32.0000 1.9860 1.9865 417.9993 418.1257 0.0190 -1.0000 -1.0000 5610323 1582923400.60 151.4406 59.9987 32.0000 1.9861 1.9866 418.1025 418.2295 0.0191 -1.0000 -1.0000 5610386 1582923400.70 151.4406 59.9987 32.0000 1.9866 1.9871 418.1602 418.2875 0.0191 -1.0000 -1.0000 5610448 1582923400.80 151.4406 59.9987 32.0000 1.9877 1.9882 418.0801 418.2074 0.0191 -1.0000 -1.0000 5610526 1582923400.90 151.4305 59.9987 32.0000 1.9879 1.9884 417.8937 418.0207 0.0191 -1.0000 -1.0000 5610589 1582923401.00 151.4305 59.9987 32.0000 1.9871 1.9876 417.9981 418.1247 0.0190 -1.0000 -1.0000 5610651 1582923401.10 151.4305 59.9987 32.0000 1.9862 1.9867 418.0822 418.2086 0.0189 -1.0000 -1.0000 5610714 1582923401.20 151.4305 59.9987 32.0000 1.9865 1.9870 418.1897 418.3167 0.0191 -1.0000 -1.0000 5611401 1582923401.30 151.4305 59.9987 32.0000 1.9868 1.9873 418.1524 418.2803 0.0191 -1.0000 -1.0000 5611479 1582923401.40 151.4478 59.9987 32.0000 1.9883 1.9888 418.0595 418.1854 0.0189 -1.0000 -1.0000 5611542 1582923401.50 151.4478 59.9987 32.0000 1.9868 1.9873 418.0706 418.1968 0.0190 -1.0000 -1.0000 5611620 1582923401.60 151.4478 59.9987 32.0000 1.9858 1.9863 418.0979 418.2244 0.0190 -1.0000 -1.0000 5611682 1582923401.70 151.4478 59.9987 32.0000 1.9865 1.9870 418.1382 418.2659 0.0192 -1.0000 -1.0000 5611745 1582923401.80 151.4478 59.9987 32.0000 1.9864 1.9869 418.0099 418.1372 0.0190 -1.0000 -1.0000 5611807 1582923401.90 151.4492 59.9987 32.0000 1.9874 1.9879 417.9298 418.0567 0.0191 -1.0000 -1.0000 5611870 1582923402.00 151.4585 59.9987 32.0000 1.9869 1.9874 418.0126 418.1404 0.0192 -1.0000 -1.0000 5611932 1582923402.10 151.4585 59.9987 32.0000 1.9863 1.9868 418.1452 418.2722 0.0190 -1.0000 -1.0000 5612010 1582923402.20 151.4585 59.9987 32.0000 1.9868 1.9873 418.1571 418.2840 0.0191 -1.0000 -1.0000 5612073 1582923402.30 151.4585 59.9987 32.0000 1.9879 1.9884 417.9908 418.1182 0.0191 -1.0000 -1.0000 5612136 1582923402.40 151.4585 59.9987 32.0000 1.9876 1.9881 418.0241 418.1501 0.0189 -1.0000 -1.0000 5612214 1582923402.50 151.4463 59.9987 32.0000 1.9876 1.9881 417.9203 418.0479 0.0192 -1.0000 -1.0000 5612276 1582923402.60 151.4463 59.9987 32.0000 1.9873 1.9878 417.9412 418.0677 0.0190 -1.0000 -1.0000 5612339 1582923402.70 151.4463 59.9987 32.0000 1.9872 1.9877 418.0305 418.1568 0.0190 -1.0000 -1.0000 5612417 1582923402.80 151.4463 59.9987 32.0000 1.9883 1.9888 417.8940 418.0203 0.0190 -1.0000 -1.0000 5612464 1582923402.90 151.4463 59.9987 32.0000 1.9879 1.9884 417.9648 418.0916 0.0191 -1.0000 -1.0000 5612542 1582923403.00 151.4509 59.9987 32.0000 1.9867 1.9872 418.1189 418.2461 0.0191 -1.0000 -1.0000 5612604 1582923403.10 151.4542 59.9987 32.0000 1.9865 1.9870 418.1872 418.3148 0.0192 -1.0000 -1.0000 5612667 1582923403.20 151.4542 59.9987 32.0000 1.9871 1.9876 418.0934 418.2210 0.0191 -1.0000 -1.0000 5612729 1582923403.30 151.4542 59.9987 32.0000 1.9876 1.9881 417.9521 418.0797 0.0191 -1.0000 -1.0000 5612917 1582923403.40 151.4542 59.9987 32.0000 1.9863 1.9868 417.9504 418.0770 0.0190 -1.0000 -1.0000 5612979 1582923403.50 151.4542 59.9987 32.0000 1.9863 1.9868 418.1043 418.2312 0.0191 -1.0000 -1.0000 5613057 1582923403.60 151.4521 59.9987 32.0000 1.9864 1.9869 418.0454 418.1720 0.0190 -1.0000 -1.0000 5613136 1582923403.70 151.4521 59.9987 32.0000 1.9873 1.9878 418.0687 418.1958 0.0191 -1.0000 -1.0000 5613245 1582923403.80 151.4521 59.9987 32.0000 1.9868 1.9873 418.0032 418.1309 0.0191 -1.0000 -1.0000 5613433 1582923403.90 151.4521 59.9987 32.0000 1.9864 1.9868 418.0531 418.1797 0.0190 -1.0000 -1.0000 5613495 1582923404.00 151.4521 59.9987 32.0000 1.9863 1.9868 418.2403 418.3671 0.0190 -1.0000 -1.0000 5613557 1582923404.10 151.4906 59.9987 32.0000 1.9871 1.9876 418.0904 418.2171 0.0191 -1.0000 -1.0000 5613636 1582923404.20 151.5125 59.9987 32.0000 1.9881 1.9886 417.9380 418.0653 0.0191 -1.0000 -1.0000 5613698 1582923404.30 151.5125 59.9987 32.0000 1.9868 1.9873 417.9889 418.1158 0.0191 -1.0000 -1.0000 5613917 1582923404.40 151.5125 59.9987 32.0000 1.9866 1.9871 418.0903 418.2171 0.0190 -1.0000 -1.0000 5613995 1582923404.50 151.5125 59.9987 32.0000 1.9864 1.9869 418.1102 418.2374 0.0192 -1.0000 -1.0000 5614057 1582923404.60 151.5098 59.9987 32.0000 1.9866 1.9871 418.1082 418.2362 0.0192 -1.0000 -1.0000 5614120 1582923404.70 151.4558 59.9986 32.0000 1.9870 1.9875 418.0157 418.1426 0.0192 -1.0000 -1.0000 5614198 1582923404.80 151.4558 59.9986 32.0000 1.9876 1.9881 417.8606 417.9885 0.0191 -1.0000 -1.0000 5614417 1582923404.90 151.4558 59.9986 32.0000 1.9873 1.9878 417.9550 418.0819 0.0191 -1.0000 -1.0000 5614479 1582923405.00 151.4558 59.9986 32.0000 1.9866 1.9871 418.0990 418.2263 0.0191 -1.0000 -1.0000 5614557 1582923405.10 151.4558 59.9986 32.0000 1.9868 1.9873 418.0472 418.1745 0.0191 -1.0000 -1.0000 5614620 1582923405.20 151.4824 59.9986 32.0000 1.9875 1.9880 417.9162 418.0427 0.0190 -1.0000 -1.0000 5614682 1582923405.30 151.4824 59.9986 32.0000 1.9878 1.9883 417.9757 418.1023 0.0191 -1.0000 -1.0000 5614745 1582923405.40 151.4824 59.9986 32.0000 1.9872 1.9877 418.1074 418.2342 0.0190 -1.0000 -1.0000 5615183 1582923405.50 151.4824 59.9986 32.0000 1.9865 1.9870 418.0971 418.2240 0.0191 -1.0000 -1.0000 5615245 1582923405.60 151.4824 59.9986 32.0000 1.9867 1.9872 418.1106 418.2384 0.0192 -1.0000 -1.0000 5615307 1582923405.70 151.4851 59.9986 32.0000 1.9872 1.9877 417.9888 418.1154 0.0190 -1.0000 -1.0000 5615370 1582923405.80 151.4920 59.9986 32.0000 1.9873 1.9878 417.8768 418.0042 0.0190 -1.0000 -1.0000 5615448 1582923405.90 151.4920 59.9986 32.0000 1.9875 1.9880 417.9287 418.0566 0.0192 -1.0000 -1.0000 5615651 1582923406.00 151.4920 59.9986 32.0000 1.9876 1.9881 418.1337 418.2601 0.0190 -1.0000 -1.0000 5615714 1582923406.10 151.4920 59.9986 32.0000 1.9871 1.9876 418.1052 418.2321 0.0191 -1.0000 -1.0000 5615792 1582923406.20 151.4920 59.9986 32.0000 1.9876 1.9881 417.9010 418.0274 0.0189 -1.0000 -1.0000 5615854 1582923406.30 151.5115 59.9986 32.0000 1.9880 1.9885 417.9276 418.0544 0.0191 -1.0000 -1.0000 5615917 1582923406.40 151.5115 59.9986 32.0000 1.9870 1.9875 417.9787 418.1060 0.0190 -1.0000 -1.0000 5616151 1582923406.50 151.5115 59.9986 32.0000 1.9868 1.9873 418.0627 418.1899 0.0191 -1.0000 -1.0000 5616214 1582923406.60 151.5115 59.9986 32.0000 1.9868 1.9873 418.0204 418.1477 0.0191 -1.0000 -1.0000 5616276 1582923406.70 151.5115 59.9986 32.0000 1.9873 1.9878 417.9194 418.0460 0.0191 -1.0000 -1.0000 5616339 1582923406.80 151.4904 59.9986 32.0000 1.9876 1.9881 417.8984 418.0254 0.0190 -1.0000 -1.0000 5616401 1582923406.90 151.4897 59.9986 32.0000 1.9870 1.9875 417.9991 418.1251 0.0189 -1.0000 -1.0000 5616729 1582923407.00 151.4897 59.9986 32.0000 1.9866 1.9871 418.1402 418.2678 0.0192 -1.0000 -1.0000 5616807 1582923407.10 151.4897 59.9986 32.0000 1.9875 1.9880 417.9211 418.0482 0.0191 -1.0000 -1.0000 5616870 1582923407.20 151.4897 59.9986 32.0000 1.9875 1.9880 417.9443 418.0720 0.0192 -1.0000 -1.0000 5616933 1582923407.30 151.5008 59.9986 32.0000 1.9876 1.9881 418.0933 418.2203 0.0190 -1.0000 -1.0000 5617010 1582923407.40 151.5491 59.9986 32.0000 1.9871 1.9876 418.1172 418.2443 0.0191 -1.0000 -1.0000 5617136 1582923407.50 151.5491 59.9986 32.0000 1.9871 1.9876 418.0571 418.1840 0.0190 -1.0000 -1.0000 5617198 1582923407.60 151.5491 59.9986 32.0000 1.9880 1.9885 417.9657 418.0924 0.0190 -1.0000 -1.0000 5617260 1582923407.70 151.5491 59.9986 32.0000 1.9876 1.9880 417.9274 418.0549 0.0192 -1.0000 -1.0000 5617323 1582923407.80 151.5491 59.9986 32.0000 1.9862 1.9867 418.0701 418.1974 0.0190 -1.0000 -1.0000 5617401 1582923407.90 151.4711 59.9986 32.0000 1.9862 1.9867 418.0631 418.1891 0.0189 -1.0000 -1.0000 5617651 1582923408.00 151.4711 59.9986 32.0000 1.9872 1.9877 418.0190 418.1452 0.0190 -1.0000 -1.0000 5617698 1582923408.10 151.4711 59.9986 32.0000 1.9876 1.9881 417.9581 418.0851 0.0190 -1.0000 -1.0000 5617776 1582923408.20 151.4711 59.9986 32.0000 1.9869 1.9874 417.8807 418.0064 0.0188 -1.0000 -1.0000 5617839 1582923408.30 151.4711 59.9986 32.0000 1.9866 1.9871 417.9544 418.0808 0.0191 -1.0000 -1.0000 5617901 1582923408.40 151.5239 59.9986 32.0000 1.9865 1.9870 418.0948 418.2215 0.0191 -1.0000 -1.0000 5618901 1582923408.50 151.5401 59.9986 32.0000 1.9876 1.9881 417.6926 417.8204 0.0192 -1.0000 -1.0000 5618979 1582923408.60 151.5401 59.9986 32.0000 1.9880 1.9885 417.8866 418.0141 0.0191 -1.0000 -1.0000 5619042 1582923408.70 151.5401 59.9986 32.0000 1.9878 1.9883 417.9050 418.0312 0.0190 -1.0000 -1.0000 5619104 1582923408.80 151.5401 59.9986 32.0000 1.9865 1.9870 418.0919 418.2191 0.0191 -1.0000 -1.0000 5619183 1582923408.90 151.5401 59.9986 32.0000 1.9873 1.9878 418.0330 418.1601 0.0191 -1.0000 -1.0000 5619229 1582923409.00 151.5678 59.9986 32.0000 1.9861 1.9866 417.9304 418.0568 0.0189 -1.0000 -1.0000 5619307 1582923409.10 151.5678 59.9986 32.0000 1.9871 1.9876 417.8718 417.9994 0.0191 -1.0000 -1.0000 5619370 1582923409.20 151.5678 59.9986 32.0000 1.9873 1.9878 417.9587 418.0863 0.0192 -1.0000 -1.0000 5619448 1582923409.30 151.5678 59.9986 32.0000 1.9867 1.9872 418.0797 418.2069 0.0190 -1.0000 -1.0000 5619510 1582923409.40 151.5678 59.9986 32.0000 1.9866 1.9871 418.1422 418.2689 0.0190 -1.0000 -1.0000 5619573 1582923409.50 151.5678 59.9986 32.0000 1.9862 1.9867 417.9749 418.1009 0.0189 -1.0000 -1.0000 5619651 1582923409.60 151.5505 59.9986 32.0000 1.9879 1.9884 417.9097 418.0357 0.0190 -1.0000 -1.0000 5619714 1582923409.70 151.5505 59.9986 32.0000 1.9863 1.9868 418.0448 418.1714 0.0190 -1.0000 -1.0000 5619776 1582923409.80 151.5505 59.9986 32.0000 1.9864 1.9869 418.0960 418.2226 0.0190 -1.0000 -1.0000 5619839 1582923409.90 151.5505 59.9986 32.0000 1.9867 1.9872 418.0153 418.1419 0.0190 -1.0000 -1.0000 5619917 1582923410.00 151.5505 59.9986 32.0000 1.9871 1.9876 417.8495 417.9757 0.0190 -1.0000 -1.0000 5619979 1582923410.10 151.5315 59.9994 32.0000 1.9871 1.9876 417.9820 418.1089 0.0190 -1.0000 -1.0000 5620042 1582923410.20 151.5315 59.9994 32.0000 1.9866 1.9871 418.0671 418.1933 0.0190 -1.0000 -1.0000 5620104 1582923410.30 151.5315 59.9994 32.0000 1.9859 1.9864 418.0733 418.2006 0.0191 -1.0000 -1.0000 5620167 1582923410.40 151.5315 59.9994 32.0000 1.9869 1.9874 417.9253 418.0514 0.0189 -1.0000 -1.0000 5620245 1582923410.50 151.5315 59.9994 32.0000 1.9867 1.9872 417.9600 418.0870 0.0191 -1.0000 -1.0000 5620417 1582923410.60 151.5362 59.9994 32.0000 1.9859 1.9864 418.0399 418.1670 0.0191 -1.0000 -1.0000 5620557 1582923410.70 151.5745 59.9994 32.0000 1.9862 1.9867 418.1212 418.2477 0.0190 -1.0000 -1.0000 5620636 1582923410.80 151.5745 59.9994 32.0000 1.9873 1.9878 418.0455 418.1716 0.0191 -1.0000 -1.0000 5620698 1582923410.90 151.5745 59.9994 32.0000 1.9875 1.9880 417.9340 418.0601 0.0189 -1.0000 -1.0000 5620760 1582923411.00 151.5745 59.9994 32.0000 1.9874 1.9879 418.0234 418.1497 0.0190 -1.0000 -1.0000 5620886 1582923411.10 151.5745 59.9994 32.0000 1.9863 1.9868 418.0926 418.2200 0.0192 -1.0000 -1.0000 5620948 1582923411.20 151.5148 59.9994 32.0000 1.9866 1.9871 417.9808 418.1082 0.0191 -1.0000 -1.0000 5621010 1582923411.30 151.5148 59.9994 32.0000 1.9873 1.9878 417.8574 417.9839 0.0190 -1.0000 -1.0000 5621089 1582923411.40 151.5148 59.9994 32.0000 1.9869 1.9874 417.9893 418.1160 0.0191 -1.0000 -1.0000 5621151 1582923411.50 151.5148 59.9994 32.0000 1.9865 1.9870 418.1023 418.2292 0.0190 -1.0000 -1.0000 5621745 1582923411.60 151.5148 59.9994 32.0000 1.9865 1.9870 418.0872 418.2149 0.0192 -1.0000 -1.0000 5621807 1582923411.70 151.5014 59.9994 32.0000 1.9873 1.9878 417.8943 418.0213 0.0190 -1.0000 -1.0000 5621870 1582923411.80 151.4687 59.9994 32.0000 1.9868 1.9873 417.9113 418.0373 0.0190 -1.0000 -1.0000 5621948 1582923411.90 151.4687 59.9994 32.0000 1.9862 1.9867 418.0902 418.2165 0.0190 -1.0000 -1.0000 5622010 1582923412.00 151.4687 59.9994 32.0000 1.9872 1.9877 418.0115 418.1385 0.0191 -1.0000 -1.0000 5622073 1582923412.10 151.4687 59.9994 32.0000 1.9872 1.9877 417.8701 417.9973 0.0190 -1.0000 -1.0000 5622136 1582923412.20 151.4687 59.9994 32.0000 1.9872 1.9877 417.9253 418.0515 0.0190 -1.0000 -1.0000 5622214 1582923412.30 151.4893 59.9994 32.0000 1.9870 1.9875 418.0533 418.1800 0.0190 -1.0000 -1.0000 5622276 1582923412.40 151.5651 59.9994 32.0000 1.9863 1.9868 418.0294 418.1555 0.0190 -1.0000 -1.0000 5622339 1582923412.50 151.5651 59.9994 32.0000 1.9866 1.9871 417.9655 418.0919 0.0189 -1.0000 -1.0000 5622417 1582923412.60 151.5651 59.9994 32.0000 1.9874 1.9879 417.9124 418.0385 0.0190 -1.0000 -1.0000 5622464 1582923412.70 151.5651 59.9994 32.0000 1.9873 1.9878 417.9428 418.0699 0.0190 -1.0000 -1.0000 5622542 1582923412.80 151.5651 59.9994 32.0000 1.9859 1.9864 418.0571 418.1829 0.0189 -1.0000 -1.0000 5622604 1582923412.90 151.5690 59.9994 32.0000 1.9861 1.9866 418.0184 418.1443 0.0190 -1.0000 -1.0000 5622667 1582923413.00 151.5690 59.9994 32.0000 1.9866 1.9871 417.9373 418.0644 0.0191 -1.0000 -1.0000 5622745 1582923413.10 151.5690 59.9994 32.0000 1.9871 1.9876 418.0077 418.1343 0.0190 -1.0000 -1.0000 5622807 1582923413.20 151.5690 59.9994 32.0000 1.9857 1.9862 417.9707 418.0973 0.0190 -1.0000 -1.0000 5622870 1582923413.30 151.5690 59.9994 32.0000 1.9862 1.9867 417.9578 418.0843 0.0190 -1.0000 -1.0000 5622933 1582923413.40 151.5666 59.9994 32.0000 1.9859 1.9864 418.0273 418.1543 0.0191 -1.0000 -1.0000 5623010 1582923413.50 151.4756 59.9994 32.0000 1.9860 1.9865 418.0023 418.1296 0.0190 -1.0000 -1.0000 5623073 1582923413.60 151.4756 59.9994 32.0000 1.9866 1.9871 417.9332 418.0597 0.0190 -1.0000 -1.0000 5623370 1582923413.70 151.4756 59.9994 32.0000 1.9872 1.9877 417.9092 418.0366 0.0191 -1.0000 -1.0000 5623433 1582923413.80 151.4756 59.9994 32.0000 1.9869 1.9874 417.9163 418.0435 0.0192 -1.0000 -1.0000 5623495 1582923413.90 151.4756 59.9994 32.0000 1.9858 1.9863 417.9429 418.0696 0.0189 -1.0000 -1.0000 5623558 1582923414.00 151.5131 59.9994 32.0000 1.9856 1.9861 418.0417 418.1685 0.0190 -1.0000 -1.0000 5623620 1582923414.10 151.5131 59.9994 32.0000 1.9869 1.9874 418.0362 418.1623 0.0189 -1.0000 -1.0000 5624182 1582923414.20 151.5131 59.9994 32.0000 1.9871 1.9876 417.8396 417.9661 0.0190 -1.0000 -1.0000 5624260 1582923414.30 151.5131 59.9994 32.0000 1.9870 1.9875 418.0113 418.1382 0.0190 -1.0000 -1.0000 5624323 1582923414.40 151.5131 59.9994 32.0000 1.9863 1.9868 418.1764 418.3030 0.0190 -1.0000 -1.0000 5624386 1582923414.50 151.5131 59.9994 32.0000 1.9870 1.9875 418.0005 418.1267 0.0189 -1.0000 -1.0000 5624448 1582923414.60 151.5069 59.9990 32.0000 1.9867 1.9872 417.9351 418.0613 0.0190 -1.0000 -1.0000 5624526 1582923414.70 151.5069 59.9990 32.0000 1.9872 1.9877 417.8089 417.9353 0.0190 -1.0000 -1.0000 5624589 1582923414.80 151.5069 59.9990 32.0000 1.9872 1.9876 418.0295 418.1567 0.0191 -1.0000 -1.0000 5624651 1582923414.90 151.5069 59.9990 32.0000 1.9859 1.9864 418.0700 418.1964 0.0189 -1.0000 -1.0000 5624714 1582923415.00 151.5069 59.9990 32.0000 1.9863 1.9867 418.0516 418.1790 0.0191 -1.0000 -1.0000 5624792 1582923415.10 151.5054 59.9990 32.0000 1.9864 1.9869 417.9616 418.0883 0.0190 -1.0000 -1.0000 5625667 1582923415.20 151.5010 59.9990 32.0000 1.9876 1.9881 417.8852 418.0113 0.0189 -1.0000 -1.0000 5625745 1582923415.30 151.5010 59.9990 32.0000 1.9871 1.9876 417.8308 417.9581 0.0191 -1.0000 -1.0000 5625807 1582923415.40 151.5010 59.9990 32.0000 1.9860 1.9865 417.9749 418.1015 0.0190 -1.0000 -1.0000 5625870 1582923415.50 151.5010 59.9990 32.0000 1.9866 1.9871 418.0052 418.1319 0.0190 -1.0000 -1.0000 5625948 1582923415.60 151.5010 59.9990 32.0000 1.9873 1.9878 417.8652 417.9909 0.0189 -1.0000 -1.0000 5626010 1582923415.70 151.5674 59.9990 32.0000 1.9866 1.9871 417.8846 418.0113 0.0190 -1.0000 -1.0000 5626073 1582923415.80 151.5674 59.9990 32.0000 1.9867 1.9872 418.0143 418.1402 0.0189 -1.0000 -1.0000 5626151 1582923415.90 151.5674 59.9990 32.0000 1.9865 1.9870 418.0571 418.1836 0.0191 -1.0000 -1.0000 5626214 1582923416.00 151.5674 59.9990 32.0000 1.9862 1.9867 417.9666 418.0937 0.0191 -1.0000 -1.0000 5626276 1582923416.10 151.5674 59.9990 32.0000 1.9862 1.9867 417.9861 418.1125 0.0190 -1.0000 -1.0000 5626354 1582923416.20 151.5588 59.9990 32.0000 1.9867 1.9872 417.8688 417.9957 0.0191 -1.0000 -1.0000 5626417 1582923416.30 151.5564 59.9990 32.0000 1.9861 1.9866 417.9366 418.0634 0.0190 -1.0000 -1.0000 5626479 1582923416.40 151.5564 59.9990 32.0000 1.9865 1.9870 418.1221 418.2480 0.0188 -1.0000 -1.0000 5626542 1582923416.50 151.5564 59.9990 32.0000 1.9864 1.9869 418.0701 418.1960 0.0190 -1.0000 -1.0000 5626604 1582923416.60 151.5564 59.9990 32.0000 1.9873 1.9878 417.9160 418.0432 0.0191 -1.0000 -1.0000 5626667 1582923416.70 151.5564 59.9990 32.0000 1.9867 1.9872 418.0370 418.1636 0.0190 -1.0000 -1.0000 5626745 1582923416.80 151.5564 59.9990 32.0000 1.9861 1.9866 418.0434 418.1700 0.0190 -1.0000 -1.0000 5626807 1582923416.90 151.5611 59.9990 32.0000 1.9861 1.9866 417.9785 418.1052 0.0190 -1.0000 -1.0000 5626870 1582923417.00 151.5621 59.9990 32.0000 1.9872 1.9877 417.8805 418.0073 0.0191 -1.0000 -1.0000 5626933 1582923417.10 151.5621 59.9990 32.0000 1.9868 1.9873 417.9976 418.1245 0.0190 -1.0000 -1.0000 5626995 1582923417.20 151.5621 59.9990 32.0000 1.9864 1.9868 418.1243 418.2500 0.0189 -1.0000 -1.0000 5627745 1582923417.30 151.5621 59.9990 32.0000 1.9859 1.9864 418.1421 418.2679 0.0188 -1.0000 -1.0000 5627807 1582923417.40 151.5621 59.9990 32.0000 1.9863 1.9868 417.8727 417.9985 0.0190 -1.0000 -1.0000 5627886 1582923417.50 151.5557 59.9990 32.0000 1.9872 1.9877 417.8227 417.9495 0.0190 -1.0000 -1.0000 5627964 1582923417.60 151.5557 59.9990 32.0000 1.9868 1.9872 417.8834 418.0097 0.0190 -1.0000 -1.0000 5628026 1582923417.70 151.5557 59.9990 32.0000 1.9867 1.9872 418.0346 418.1620 0.0190 -1.0000 -1.0000 5628089 1582923417.80 151.5557 59.9990 32.0000 1.9863 1.9868 418.0112 418.1365 0.0189 -1.0000 -1.0000 5628151 1582923417.90 151.5557 59.9990 32.0000 1.9867 1.9872 417.9128 418.0390 0.0189 -1.0000 -1.0000 5628214 1582923418.00 151.6328 59.9990 32.0000 1.9870 1.9875 417.8654 417.9913 0.0189 -1.0000 -1.0000 5628292 1582923418.10 151.6328 59.9990 32.0000 1.9870 1.9875 417.8737 417.9995 0.0188 -1.0000 -1.0000 5628401 1582923418.20 151.6328 59.9990 32.0000 1.9864 1.9869 418.1378 418.2635 0.0189 -1.0000 -1.0000 5628464 1582923418.30 151.6328 59.9990 32.0000 1.9868 1.9873 418.1017 418.2281 0.0190 -1.0000 -1.0000 5628526 1582923418.40 151.6328 59.9990 32.0000 1.9873 1.9878 418.0040 418.1302 0.0190 -1.0000 -1.0000 5628604 1582923418.50 151.6328 59.9990 32.0000 1.9872 1.9877 417.9532 418.0798 0.0189 -1.0000 -1.0000 5628667 1582923418.60 151.5858 59.9990 32.0000 1.9868 1.9873 417.8187 417.9453 0.0191 -1.0000 -1.0000 5628729 1582923418.70 151.5858 59.9990 32.0000 1.9865 1.9870 418.0745 418.2006 0.0189 -1.0000 -1.0000 5628917 1582923418.80 151.5858 59.9990 32.0000 1.9871 1.9876 418.0554 418.1811 0.0189 -1.0000 -1.0000 5628979 1582923418.90 151.5858 59.9990 32.0000 1.9865 1.9870 417.9783 418.1042 0.0189 -1.0000 -1.0000 5629042 1582923419.00 151.5858 59.9990 32.0000 1.9874 1.9879 417.8559 417.9821 0.0190 -1.0000 -1.0000 5629120 1582923419.10 151.5858 59.9990 32.0000 1.9870 1.9875 417.9163 418.0419 0.0189 -1.0000 -1.0000 5629183 1582923419.20 151.5752 59.9990 32.0000 1.9866 1.9871 418.0369 418.1635 0.0190 -1.0000 -1.0000 5629417 1582923419.30 151.5468 59.9990 32.0000 1.9860 1.9865 418.1135 418.2395 0.0189 -1.0000 -1.0000 5629495 1582923419.40 151.5468 59.9990 32.0000 1.9863 1.9868 417.8677 417.9947 0.0191 -1.0000 -1.0000 5629558 1582923419.50 151.5468 59.9990 32.0000 1.9880 1.9885 417.8628 417.9894 0.0190 -1.0000 -1.0000 5629636 1582923419.60 151.5468 59.9990 32.0000 1.9859 1.9864 417.8627 417.9881 0.0188 -1.0000 -1.0000 5629698 1582923419.70 151.5468 59.9990 32.0000 1.9857 1.9862 418.0528 418.1786 0.0189 -1.0000 -1.0000 5629760 1582923419.80 151.5295 59.9986 32.0000 1.9868 1.9873 417.9936 418.1197 0.0190 -1.0000 -1.0000 5629839 1582923419.90 151.5295 59.9986 32.0000 1.9866 1.9871 417.8948 418.0219 0.0191 -1.0000 -1.0000 5629901 1582923420.00 151.5295 59.9986 32.0000 1.9867 1.9872 417.9416 418.0684 0.0190 -1.0000 -1.0000 5629964 1582923420.10 151.5295 59.9986 32.0000 1.9866 1.9871 418.0176 418.1443 0.0190 -1.0000 -1.0000 5630042 1582923420.20 151.5295 59.9986 32.0000 1.9865 1.9870 417.9170 418.0434 0.0189 -1.0000 -1.0000 5630104 1582923420.30 151.5295 59.9986 32.0000 1.9872 1.9877 417.8552 417.9809 0.0189 -1.0000 -1.0000 5630167 1582923420.40 151.5295 59.9986 32.0000 1.9868 1.9873 417.8717 417.9980 0.0190 -1.0000 -1.0000 5630245 1582923420.50 151.5595 59.9986 32.0000 1.9863 1.9868 417.9112 418.0377 0.0190 -1.0000 -1.0000 5630307 1582923420.60 151.5595 59.9986 32.0000 1.9868 1.9873 418.0117 418.1375 0.0189 -1.0000 -1.0000 5630370 1582923420.70 151.5595 59.9986 32.0000 1.9873 1.9878 417.9879 418.1135 0.0189 -1.0000 -1.0000 5630432 1582923420.80 151.5595 59.9986 32.0000 1.9869 1.9874 417.8464 417.9724 0.0189 -1.0000 -1.0000 5630667 1582923420.90 151.5595 59.9986 32.0000 1.9869 1.9874 417.8485 417.9749 0.0190 -1.0000 -1.0000 5630729 1582923421.00 151.5439 59.9986 32.0000 1.9867 1.9872 418.0314 418.1575 0.0189 -1.0000 -1.0000 5630807 1582923421.10 151.5275 59.9986 32.0000 1.9865 1.9870 418.0744 418.2007 0.0190 -1.0000 -1.0000 5630870 1582923421.20 151.5275 59.9986 32.0000 1.9861 1.9866 418.0301 418.1567 0.0190 -1.0000 -1.0000 5630933 1582923421.30 151.5275 59.9986 32.0000 1.9864 1.9869 417.8589 417.9849 0.0189 -1.0000 -1.0000 5631183 1582923421.40 151.5275 59.9986 32.0000 1.9864 1.9869 417.7725 417.8989 0.0190 -1.0000 -1.0000 5631260 1582923421.50 151.5275 59.9986 32.0000 1.9862 1.9867 417.9937 418.1198 0.0189 -1.0000 -1.0000 5631323 1582923421.60 151.5052 59.9986 32.0000 1.9864 1.9869 418.0437 418.1695 0.0190 -1.0000 -1.0000 5631386 1582923421.70 151.5052 59.9986 32.0000 1.9860 1.9865 417.8896 418.0161 0.0189 -1.0000 -1.0000 5631448 1582923421.80 151.5052 59.9986 32.0000 1.9870 1.9875 417.7836 417.9103 0.0190 -1.0000 -1.0000 5632198 1582923421.90 151.5052 59.9986 32.0000 1.9865 1.9870 417.9170 418.0431 0.0190 -1.0000 -1.0000 5632260 1582923422.00 151.5052 59.9986 32.0000 1.9871 1.9876 417.9377 418.0643 0.0190 -1.0000 -1.0000 5632323 1582923422.10 151.5090 59.9986 32.0000 1.9863 1.9868 418.0658 418.1917 0.0189 -1.0000 -1.0000 5632386 1582923422.20 151.5429 59.9986 32.0000 1.9856 1.9861 418.0495 418.1759 0.0190 -1.0000 -1.0000 5632448 1582923422.30 151.5429 59.9986 32.0000 1.9858 1.9863 418.0224 418.1489 0.0190 -1.0000 -1.0000 5632510 1582923422.40 151.5429 59.9986 32.0000 1.9867 1.9872 417.9330 418.0595 0.0190 -1.0000 -1.0000 5632589 1582923422.50 151.5429 59.9986 32.0000 1.9867 1.9872 418.0399 418.1657 0.0189 -1.0000 -1.0000 5632651 1582923422.60 151.5429 59.9986 32.0000 1.9863 1.9868 417.9456 418.0721 0.0190 -1.0000 -1.0000 5632714 1582923422.70 151.5116 59.9986 32.0000 1.9865 1.9870 417.9979 418.1246 0.0190 -1.0000 -1.0000 5632792 1582923422.80 151.5116 59.9986 32.0000 1.9870 1.9875 417.8460 417.9714 0.0189 -1.0000 -1.0000 5632886 1582923422.90 151.5116 59.9986 32.0000 1.9866 1.9871 417.8428 417.9697 0.0191 -1.0000 -1.0000 5632948 1582923423.00 151.5116 59.9986 32.0000 1.9867 1.9872 417.9147 418.0419 0.0191 -1.0000 -1.0000 5633026 1582923423.10 151.5116 59.9986 32.0000 1.9863 1.9868 418.1131 418.2402 0.0191 -1.0000 -1.0000 5633089 1582923423.20 151.5116 59.9986 32.0000 1.9873 1.9878 417.9462 418.0726 0.0190 -1.0000 -1.0000 5633151 1582923423.30 151.5116 59.9986 32.0000 1.9869 1.9874 417.9122 418.0384 0.0190 -1.0000 -1.0000 5633214 1582923423.40 151.5118 59.9986 32.0000 1.9868 1.9873 417.8696 417.9959 0.0190 -1.0000 -1.0000 5633386 1582923423.50 151.5124 59.9986 32.0000 1.9858 1.9863 418.0271 418.1530 0.0190 -1.0000 -1.0000 5633448 1582923423.60 151.5124 59.9986 32.0000 1.9851 1.9856 418.0466 418.1737 0.0191 -1.0000 -1.0000 5633510 1582923423.70 151.5124 59.9986 32.0000 1.9860 1.9865 417.9385 418.0651 0.0190 -1.0000 -1.0000 5633573 1582923423.80 151.5124 59.9986 32.0000 1.9868 1.9873 417.8081 417.9347 0.0190 -1.0000 -1.0000 5633651 1582923423.90 151.5124 59.9986 32.0000 1.9868 1.9873 417.8744 418.0016 0.0191 -1.0000 -1.0000 5633979 1582923424.00 151.4893 59.9986 32.0000 1.9860 1.9865 418.0612 418.1876 0.0190 -1.0000 -1.0000 5634042 1582923424.10 151.4876 59.9986 32.0000 1.9861 1.9866 418.0696 418.1968 0.0191 -1.0000 -1.0000 5634120 1582923424.20 151.4876 59.9986 32.0000 1.9854 1.9859 417.9204 418.0466 0.0190 -1.0000 -1.0000 5634182 1582923424.30 151.4876 59.9986 32.0000 1.9866 1.9871 417.8533 417.9803 0.0191 -1.0000 -1.0000 5634245 1582923424.40 151.4876 59.9986 32.0000 1.9866 1.9871 417.8658 417.9931 0.0190 -1.0000 -1.0000 5634323 1582923424.50 151.4939 59.9986 32.0000 1.9862 1.9867 417.9155 418.0425 0.0190 -1.0000 -1.0000 5634386 1582923424.60 151.5250 59.9986 32.0000 1.9862 1.9867 417.9802 418.1068 0.0190 -1.0000 -1.0000 5634448 1582923424.70 151.5250 59.9986 32.0000 1.9862 1.9867 417.9065 418.0336 0.0191 -1.0000 -1.0000 5634510 1582923424.80 151.5250 59.9986 32.0000 1.9873 1.9878 417.8316 417.9569 0.0188 -1.0000 -1.0000 5634573 1582923424.90 151.5250 59.9986 32.0000 1.9866 1.9871 417.9196 418.0460 0.0190 -1.0000 -1.0000 5635136 1582923425.00 151.5250 59.9986 32.0000 1.9867 1.9872 417.9987 418.1250 0.0189 -1.0000 -1.0000 5635214 1582923425.10 151.4559 59.9990 32.0000 1.9868 1.9873 418.0027 418.1296 0.0191 -1.0000 -1.0000 5635276 1582923425.20 151.4559 59.9990 32.0000 1.9867 1.9872 417.8995 418.0263 0.0190 -1.0000 -1.0000 5635339 1582923425.30 151.4559 59.9990 32.0000 1.9872 1.9877 417.8040 417.9302 0.0190 -1.0000 -1.0000 5635417 1582923425.40 151.4559 59.9990 32.0000 1.9862 1.9867 417.8468 417.9727 0.0189 -1.0000 -1.0000 5635480 1582923425.50 151.4559 59.9990 32.0000 1.9861 1.9866 417.8995 418.0259 0.0190 -1.0000 -1.0000 5635542 1582923425.60 151.4559 59.9990 32.0000 1.9867 1.9872 417.9908 418.1173 0.0189 -1.0000 -1.0000 5635604 1582923425.70 151.4657 59.9990 32.0000 1.9878 1.9883 417.8331 417.9596 0.0191 -1.0000 -1.0000 5635667 1582923425.80 151.4657 59.9990 32.0000 1.9865 1.9870 417.8225 417.9483 0.0190 -1.0000 -1.0000 5635745 1582923425.90 151.4657 59.9990 32.0000 1.9860 1.9865 418.0121 418.1394 0.0190 -1.0000 -1.0000 5635807 1582923426.00 151.4657 59.9990 32.0000 1.9855 1.9860 418.0137 418.1397 0.0189 -1.0000 -1.0000 5635870 1582923426.10 151.4657 59.9990 32.0000 1.9858 1.9863 417.9559 418.0823 0.0190 -1.0000 -1.0000 5635948 1582923426.20 151.4785 59.9990 32.0000 1.9865 1.9870 417.8743 418.0010 0.0191 -1.0000 -1.0000 5636010 1582923426.30 151.5224 59.9990 32.0000 1.9876 1.9881 417.8420 417.9689 0.0190 -1.0000 -1.0000 5636073 1582923426.40 151.5224 59.9990 32.0000 1.9862 1.9867 417.8722 417.9988 0.0191 -1.0000 -1.0000 5636136 1582923426.50 151.5224 59.9990 32.0000 1.9862 1.9867 418.0519 418.1777 0.0189 -1.0000 -1.0000 5636432 1582923426.60 151.5224 59.9990 32.0000 1.9871 1.9876 418.0035 418.1299 0.0190 -1.0000 -1.0000 5636495 1582923426.70 151.5224 59.9990 32.0000 1.9867 1.9872 418.0297 418.1565 0.0191 -1.0000 -1.0000 5636557 1582923426.80 151.5074 59.9990 32.0000 1.9874 1.9879 417.8950 418.0206 0.0189 -1.0000 -1.0000 5636620 1582923426.90 151.4742 59.9990 32.0000 1.9871 1.9876 417.8701 417.9962 0.0190 -1.0000 -1.0000 5636682 1582923427.00 151.4742 59.9990 32.0000 1.9864 1.9869 417.9783 418.1046 0.0189 -1.0000 -1.0000 5636933 1582923427.10 151.4742 59.9990 32.0000 1.9860 1.9865 418.0326 418.1588 0.0189 -1.0000 -1.0000 5636995 1582923427.20 151.4742 59.9990 32.0000 1.9871 1.9876 417.9376 418.0633 0.0189 -1.0000 -1.0000 5637058 1582923427.30 151.4742 59.9990 32.0000 1.9872 1.9877 417.8625 417.9886 0.0189 -1.0000 -1.0000 5637151 1582923427.40 151.5350 59.9990 32.0000 1.9866 1.9871 417.8952 418.0213 0.0189 -1.0000 -1.0000 5637214 1582923427.50 151.5350 59.9990 32.0000 1.9863 1.9868 418.0239 418.1497 0.0189 -1.0000 -1.0000 5637464 1582923427.60 151.5350 59.9990 32.0000 1.9860 1.9865 418.0184 418.1448 0.0190 -1.0000 -1.0000 5637526 1582923427.70 151.5350 59.9990 32.0000 1.9868 1.9873 417.9379 418.0637 0.0188 -1.0000 -1.0000 5637589 1582923427.80 151.5350 59.9990 32.0000 1.9877 1.9882 417.9149 418.0408 0.0189 -1.0000 -1.0000 5637651 1582923427.90 151.5350 59.9990 32.0000 1.9874 1.9879 417.9801 418.1061 0.0190 -1.0000 -1.0000 5637714 1582923428.00 151.5427 59.9990 32.0000 1.9863 1.9868 417.9504 418.0771 0.0190 -1.0000 -1.0000 5638417 1582923428.10 151.5427 59.9990 32.0000 1.9863 1.9868 418.0283 418.1552 0.0190 -1.0000 -1.0000 5638495 1582923428.20 151.5427 59.9990 32.0000 1.9867 1.9872 417.7511 417.8767 0.0189 -1.0000 -1.0000 5638604 1582923428.30 151.5427 59.9990 32.0000 1.9872 1.9877 417.8514 417.9776 0.0189 -1.0000 -1.0000 5638682 1582923428.40 151.5427 59.9990 32.0000 1.9867 1.9872 417.9359 418.0612 0.0188 -1.0000 -1.0000 5638760 1582923428.50 151.5182 59.9990 32.0000 1.9863 1.9868 417.9061 418.0327 0.0190 -1.0000 -1.0000 5638886 1582923428.60 151.4776 59.9990 32.0000 1.9862 1.9867 418.0872 418.2138 0.0190 -1.0000 -1.0000 5638948 1582923428.70 151.4776 59.9990 32.0000 1.9862 1.9867 417.8723 417.9981 0.0189 -1.0000 -1.0000 5639026 1582923428.80 151.4776 59.9990 32.0000 1.9864 1.9869 417.7753 417.9013 0.0189 -1.0000 -1.0000 5639089 1582923428.90 151.4776 59.9990 32.0000 1.9866 1.9871 417.8366 417.9630 0.0190 -1.0000 -1.0000 5639151 1582923429.00 151.4776 59.9990 32.0000 1.9859 1.9864 418.0471 418.1735 0.0189 -1.0000 -1.0000 5639214 1582923429.10 151.5439 59.9990 32.0000 1.9860 1.9865 418.0293 418.1551 0.0189 -1.0000 -1.0000 5639292 1582923429.20 151.5439 59.9990 32.0000 1.9861 1.9866 417.8722 417.9985 0.0189 -1.0000 -1.0000 5639354 1582923429.30 151.5439 59.9990 32.0000 1.9868 1.9872 417.8103 417.9358 0.0189 -1.0000 -1.0000 5639433 1582923429.40 151.5439 59.9990 32.0000 1.9863 1.9868 417.9196 418.0459 0.0190 -1.0000 -1.0000 5639495 1582923429.50 151.5439 59.9990 32.0000 1.9864 1.9869 418.0970 418.2233 0.0189 -1.0000 -1.0000 5639558 1582923429.60 151.5173 59.9989 32.0000 1.9866 1.9870 418.0854 418.2109 0.0189 -1.0000 -1.0000 5639620 1582923429.70 151.4414 59.9987 32.0000 1.9869 1.9874 417.8224 417.9483 0.0190 -1.0000 -1.0000 5639682 1582923429.80 151.5166 59.9987 32.0000 1.9868 1.9873 417.8645 417.9906 0.0189 -1.0000 -1.0000 5639776 1582923429.90 151.5166 59.9987 32.0000 1.9862 1.9867 417.9348 418.0610 0.0190 -1.0000 -1.0000 5639839 1582923430.00 151.5166 59.9987 32.0000 1.9861 1.9866 418.0582 418.1839 0.0188 -1.0000 -1.0000 5639901 1582923430.10 151.5166 59.9987 32.0000 1.9865 1.9870 418.0005 418.1266 0.0190 -1.0000 -1.0000 5639964 1582923430.20 151.5166 59.9987 32.0000 1.9871 1.9876 417.8082 417.9342 0.0190 -1.0000 -1.0000 5640026 1582923430.30 151.5166 59.9987 32.0000 1.9870 1.9875 417.7611 417.8886 0.0191 -1.0000 -1.0000 5640089 1582923430.40 151.5166 59.9987 32.0000 1.9860 1.9865 417.8091 417.9365 0.0191 -1.0000 -1.0000 5640167 1582923430.50 151.5166 59.9987 32.0000 1.9861 1.9866 417.9151 418.0421 0.0190 -1.0000 -1.0000 5640229 1582923430.60 151.5166 59.9987 32.0000 1.9861 1.9866 417.9256 418.0518 0.0190 -1.0000 -1.0000 5640386 1582923430.70 151.5166 59.9987 32.0000 1.9875 1.9880 417.8091 417.9359 0.0191 -1.0000 -1.0000 5640448 1582923430.80 151.5166 59.9987 32.0000 1.9866 1.9871 417.8520 417.9783 0.0190 -1.0000 -1.0000 5640510 1582923430.90 151.5139 59.9987 32.0000 1.9857 1.9862 417.9609 418.0863 0.0188 -1.0000 -1.0000 5640573 1582923431.00 151.5139 59.9987 32.0000 1.9857 1.9862 417.9906 418.1161 0.0189 -1.0000 -1.0000 5640651 1582923431.10 151.5139 59.9987 32.0000 1.9862 1.9867 417.8514 417.9785 0.0191 -1.0000 -1.0000 5640886 1582923431.20 151.5139 59.9987 32.0000 1.9866 1.9871 417.8969 418.0233 0.0190 -1.0000 -1.0000 5640948 1582923431.30 151.5139 59.9987 32.0000 1.9871 1.9876 417.8208 417.9468 0.0190 -1.0000 -1.0000 5641026 1582923431.40 151.5139 59.9987 32.0000 1.9864 1.9869 418.0197 418.1459 0.0189 -1.0000 -1.0000 5641089 1582923431.50 151.5139 59.9987 32.0000 1.9865 1.9870 418.0877 418.2136 0.0189 -1.0000 -1.0000 5641167 1582923431.60 151.4930 59.9987 32.0000 1.9864 1.9869 417.9647 418.0915 0.0190 -1.0000 -1.0000 5641714 1582923431.70 151.4921 59.9987 32.0000 1.9863 1.9868 417.7755 417.9023 0.0191 -1.0000 -1.0000 5641776 1582923431.80 151.4921 59.9987 32.0000 1.9866 1.9871 417.9379 418.0641 0.0189 -1.0000 -1.0000 5641854 1582923431.90 151.4921 59.9987 32.0000 1.9860 1.9865 417.9651 418.0919 0.0190 -1.0000 -1.0000 5641917 1582923432.00 151.4921 59.9987 32.0000 1.9866 1.9871 418.0157 418.1425 0.0190 -1.0000 -1.0000 5641979 1582923432.10 151.4921 59.9987 32.0000 1.9870 1.9875 417.8688 417.9947 0.0189 -1.0000 -1.0000 5642057 1582923432.20 151.5014 59.9987 32.0000 1.9868 1.9873 417.7995 417.9264 0.0190 -1.0000 -1.0000 5642120 1582923432.30 151.5083 59.9987 32.0000 1.9862 1.9867 417.9298 418.0559 0.0189 -1.0000 -1.0000 5642182 1582923432.40 151.5083 59.9987 32.0000 1.9875 1.9880 417.9795 418.1051 0.0189 -1.0000 -1.0000 5642245 1582923432.50 151.5083 59.9987 32.0000 1.9872 1.9877 417.9432 418.0697 0.0190 -1.0000 -1.0000 5642307 1582923432.60 151.5083 59.9987 32.0000 1.9865 1.9869 417.9238 418.0505 0.0190 -1.0000 -1.0000 5642448 1582923432.70 151.5083 59.9987 32.0000 1.9870 1.9875 417.8416 417.9680 0.0191 -1.0000 -1.0000 5642526 1582923432.80 151.5162 59.9987 32.0000 1.9867 1.9872 417.9054 418.0329 0.0192 -1.0000 -1.0000 5642573 1582923432.90 151.5162 59.9987 32.0000 1.9865 1.9870 417.9106 418.0369 0.0189 -1.0000 -1.0000 5642636 1582923433.00 151.5162 59.9987 32.0000 1.9879 1.9884 417.9190 418.0456 0.0190 -1.0000 -1.0000 5642714 1582923433.10 151.5162 59.9987 32.0000 1.9877 1.9882 417.8748 418.0013 0.0190 -1.0000 -1.0000 5642776 1582923433.20 151.5162 59.9987 32.0000 1.9869 1.9874 417.9134 418.0395 0.0189 -1.0000 -1.0000 5642901 1582923433.30 151.5274 59.9987 32.0000 1.9863 1.9868 417.9983 418.1244 0.0190 -1.0000 -1.0000 5642979 1582923433.40 151.5684 59.9987 32.0000 1.9869 1.9874 418.0325 418.1584 0.0188 -1.0000 -1.0000 5643042 1582923433.50 151.5684 59.9987 32.0000 1.9866 1.9871 417.9618 418.0880 0.0190 -1.0000 -1.0000 5643104 1582923433.60 151.5684 59.9987 32.0000 1.9873 1.9878 417.7567 417.8832 0.0189 -1.0000 -1.0000 5643167 1582923433.70 151.5684 59.9987 32.0000 1.9868 1.9873 417.8884 418.0141 0.0189 -1.0000 -1.0000 5643401 1582923433.80 151.5684 59.9987 32.0000 1.9865 1.9870 418.0003 418.1266 0.0189 -1.0000 -1.0000 5643464 1582923433.90 151.5727 59.9987 32.0000 1.9860 1.9865 417.9487 418.0750 0.0190 -1.0000 -1.0000 5643526 1582923434.00 151.5727 59.9987 32.0000 1.9878 1.9883 417.9958 418.1221 0.0189 -1.0000 -1.0000 5643589 1582923434.10 151.5727 59.9987 32.0000 1.9876 1.9881 417.8622 417.9881 0.0189 -1.0000 -1.0000 5643667 1582923434.20 151.5727 59.9987 32.0000 1.9862 1.9867 418.0346 418.1613 0.0191 -1.0000 -1.0000 5644167 1582923434.30 151.5727 59.9987 32.0000 1.9864 1.9869 417.9818 418.1085 0.0190 -1.0000 -1.0000 5644229 1582923434.40 151.5727 59.9987 32.0000 1.9869 1.9874 417.8147 417.9408 0.0189 -1.0000 -1.0000 5644292 1582923434.50 151.5465 59.9987 32.0000 1.9875 1.9880 417.7957 417.9211 0.0189 -1.0000 -1.0000 5644354 1582923434.60 151.5465 59.9987 32.0000 1.9874 1.9879 417.9425 418.0685 0.0189 -1.0000 -1.0000 5644432 1582923434.70 151.5465 59.9987 32.0000 1.9870 1.9875 417.9582 418.0843 0.0190 -1.0000 -1.0000 5644667 1582923434.80 151.5465 59.9987 32.0000 1.9867 1.9872 418.1035 418.2305 0.0191 -1.0000 -1.0000 5644729 1582923434.90 151.5465 59.9987 32.0000 1.9870 1.9875 417.9625 418.0884 0.0189 -1.0000 -1.0000 5644792 1582923435.00 151.5566 59.9987 32.0000 1.9872 1.9877 418.0026 418.1284 0.0189 -1.0000 -1.0000 5644870 1582923435.10 151.5813 59.9988 32.0000 1.9869 1.9874 417.9347 418.0605 0.0190 -1.0000 -1.0000 5644933 1582923435.20 151.5813 59.9988 32.0000 1.9869 1.9874 418.0203 418.1467 0.0189 -1.0000 -1.0000 5645667 1582923435.30 151.5813 59.9988 32.0000 1.9866 1.9871 418.1058 418.2321 0.0189 -1.0000 -1.0000 5645745 1582923435.40 151.5813 59.9988 32.0000 1.9868 1.9873 418.1679 418.2939 0.0189 -1.0000 -1.0000 5645807 1582923435.50 151.5813 59.9988 32.0000 1.9874 1.9879 417.9416 418.0680 0.0190 -1.0000 -1.0000 5645886 1582923435.60 151.5890 59.9988 32.0000 1.9875 1.9880 417.9823 418.1088 0.0190 -1.0000 -1.0000 5645948 1582923435.70 151.5890 59.9988 32.0000 1.9862 1.9867 417.9032 418.0298 0.0191 -1.0000 -1.0000 5646010 1582923435.80 151.5890 59.9988 32.0000 1.9860 1.9865 418.0245 418.1509 0.0189 -1.0000 -1.0000 5646073 1582923435.90 151.5890 59.9988 32.0000 1.9860 1.9865 418.1415 418.2685 0.0191 -1.0000 -1.0000 5646136 1582923436.00 151.5890 59.9988 32.0000 1.9873 1.9878 418.0508 418.1769 0.0189 -1.0000 -1.0000 5646198 1582923436.10 151.5738 59.9988 32.0000 1.9873 1.9877 417.8809 418.0069 0.0189 -1.0000 -1.0000 5646276 1582923436.20 151.5644 59.9988 32.0000 1.9873 1.9878 417.8769 418.0036 0.0190 -1.0000 -1.0000 5646339 1582923436.30 151.5644 59.9988 32.0000 1.9864 1.9869 418.0600 418.1862 0.0189 -1.0000 -1.0000 5646401 1582923436.40 151.5644 59.9988 32.0000 1.9863 1.9867 418.0412 418.1676 0.0190 -1.0000 -1.0000 5646479 1582923436.50 151.5644 59.9988 32.0000 1.9870 1.9875 417.9950 418.1219 0.0190 -1.0000 -1.0000 5646542 1582923436.60 151.5644 59.9988 32.0000 1.9872 1.9877 417.8273 417.9536 0.0189 -1.0000 -1.0000 5646604 1582923436.70 151.5644 59.9988 32.0000 1.9867 1.9872 417.8054 417.9306 0.0189 -1.0000 -1.0000 5646667 1582923436.80 151.4777 59.9988 32.0000 1.9868 1.9873 418.0233 418.1497 0.0190 -1.0000 -1.0000 5646729 1582923436.90 151.4777 59.9988 32.0000 1.9860 1.9865 418.1281 418.2536 0.0188 -1.0000 -1.0000 5646792 1582923437.00 151.4777 59.9988 32.0000 1.9858 1.9863 417.9666 418.0934 0.0190 -1.0000 -1.0000 5646870 1582923437.10 151.4777 59.9988 32.0000 1.9874 1.9879 417.7945 417.9206 0.0189 -1.0000 -1.0000 5646933 1582923437.20 151.4777 59.9988 32.0000 1.9865 1.9870 417.8499 417.9768 0.0191 -1.0000 -1.0000 5646995 1582923437.30 151.4777 59.9988 32.0000 1.9863 1.9868 417.9760 418.1028 0.0191 -1.0000 -1.0000 5647464 1582923437.40 151.4777 59.9988 32.0000 1.9859 1.9864 417.9143 418.0420 0.0192 -1.0000 -1.0000 5647526 1582923437.50 151.4777 59.9988 32.0000 1.9867 1.9872 417.8439 417.9711 0.0191 -1.0000 -1.0000 5647604 1582923437.60 151.4777 59.9988 32.0000 1.9869 1.9874 417.9048 418.0312 0.0190 -1.0000 -1.0000 5647698 1582923437.70 151.4777 59.9988 32.0000 1.9854 1.9859 417.9816 418.1088 0.0191 -1.0000 -1.0000 5647760 1582923437.80 151.4777 59.9988 32.0000 1.9860 1.9865 417.9942 418.1209 0.0189 -1.0000 -1.0000 5647839 1582923437.90 151.4624 59.9988 32.0000 1.9865 1.9870 417.9363 418.0623 0.0190 -1.0000 -1.0000 5647901 1582923438.00 151.4482 59.9988 32.0000 1.9867 1.9872 417.8602 417.9867 0.0189 -1.0000 -1.0000 5647964 1582923438.10 151.4482 59.9988 32.0000 1.9870 1.9875 417.8181 417.9438 0.0189 -1.0000 -1.0000 5648026 1582923438.20 151.4482 59.9988 32.0000 1.9860 1.9865 417.9579 418.0848 0.0191 -1.0000 -1.0000 5648089 1582923438.30 151.4482 59.9988 32.0000 1.9859 1.9864 418.1118 418.2384 0.0190 -1.0000 -1.0000 5648901 1582923438.40 151.4482 59.9988 32.0000 1.9857 1.9862 418.0756 418.2018 0.0190 -1.0000 -1.0000 5648995 1582923438.50 151.4482 59.9988 32.0000 1.9864 1.9869 417.9107 418.0371 0.0190 -1.0000 -1.0000 5649058 1582923438.60 151.4683 59.9988 32.0000 1.9864 1.9868 417.9155 418.0422 0.0190 -1.0000 -1.0000 5649120 1582923438.70 151.4700 59.9988 32.0000 1.9864 1.9869 418.0676 418.1943 0.0190 -1.0000 -1.0000 5649198 1582923438.80 151.4700 59.9988 32.0000 1.9858 1.9863 418.0471 418.1739 0.0191 -1.0000 -1.0000 5649260 1582923438.90 151.4700 59.9988 32.0000 1.9862 1.9866 417.9985 418.1245 0.0189 -1.0000 -1.0000 5649323 1582923439.00 151.4700 59.9988 32.0000 1.9866 1.9871 417.8667 417.9929 0.0190 -1.0000 -1.0000 5649386 1582923439.10 151.4700 59.9988 32.0000 1.9872 1.9877 417.8544 417.9819 0.0192 -1.0000 -1.0000 5649448 1582923439.20 151.4700 59.9988 32.0000 1.9867 1.9872 417.9495 418.0769 0.0191 -1.0000 -1.0000 5649510 1582923439.30 151.4700 59.9988 32.0000 1.9865 1.9870 418.0146 418.1415 0.0190 -1.0000 -1.0000 5649917 1582923439.40 151.4700 59.9988 32.0000 1.9860 1.9865 418.0794 418.2057 0.0190 -1.0000 -1.0000 5649979 1582923439.50 151.4700 59.9988 32.0000 1.9864 1.9869 417.8928 418.0197 0.0190 -1.0000 -1.0000 5650042 1582923439.60 151.4700 59.9988 32.0000 1.9865 1.9870 417.7322 417.8585 0.0190 -1.0000 -1.0000 5650104 1582923439.70 151.4650 59.9983 32.0000 1.9861 1.9866 417.9188 418.0457 0.0190 -1.0000 -1.0000 5650167 1582923439.80 151.4649 59.9983 32.0000 1.9862 1.9867 418.0825 418.2090 0.0190 -1.0000 -1.0000 5650245 1582923439.90 151.4649 59.9983 32.0000 1.9864 1.9869 417.9978 418.1245 0.0190 -1.0000 -1.0000 5650307 1582923440.00 151.4649 59.9983 32.0000 1.9864 1.9869 417.8337 417.9602 0.0190 -1.0000 -1.0000 5650401 1582923440.10 151.4649 59.9983 32.0000 1.9862 1.9867 417.9565 418.0832 0.0191 -1.0000 -1.0000 5650464 1582923440.20 151.4649 59.9983 32.0000 1.9863 1.9868 418.0186 418.1453 0.0190 -1.0000 -1.0000 5650526 1582923440.30 151.4649 59.9983 32.0000 1.9864 1.9869 418.0720 418.1993 0.0191 -1.0000 -1.0000 5650589 1582923440.40 151.4649 59.9983 32.0000 1.9867 1.9872 418.1200 418.2467 0.0190 -1.0000 -1.0000 5650667 1582923440.50 151.4649 59.9983 32.0000 1.9881 1.9886 418.0017 418.1281 0.0190 -1.0000 -1.0000 5650730 1582923440.60 151.4649 59.9983 32.0000 1.9867 1.9871 417.9532 418.0800 0.0191 -1.0000 -1.0000 5650792 1582923440.70 151.4649 59.9983 32.0000 1.9858 1.9863 418.0157 418.1426 0.0190 -1.0000 -1.0000 5650870 1582923440.80 151.4649 59.9983 32.0000 1.9854 1.9859 418.0516 418.1784 0.0191 -1.0000 -1.0000 5650933 1582923440.90 151.4649 59.9983 32.0000 1.9866 1.9871 417.8846 418.0116 0.0191 -1.0000 -1.0000 5650995 1582923441.00 151.4413 59.9983 32.0000 1.9872 1.9877 417.9442 418.0708 0.0190 -1.0000 -1.0000 5651073 1582923441.10 151.5161 59.9983 32.0000 1.9864 1.9869 418.0032 418.1307 0.0191 -1.0000 -1.0000 5651136 1582923441.20 151.5161 59.9983 32.0000 1.9857 1.9862 418.0239 418.1510 0.0191 -1.0000 -1.0000 5651198 1582923441.30 151.5161 59.9983 32.0000 1.9865 1.9870 417.9664 418.0928 0.0190 -1.0000 -1.0000 5651276 1582923441.40 151.5161 59.9983 32.0000 1.9873 1.9878 417.9358 418.0631 0.0192 -1.0000 -1.0000 5651401 1582923441.50 151.5161 59.9983 32.0000 1.9872 1.9877 417.8747 418.0019 0.0190 -1.0000 -1.0000 5651479 1582923441.60 151.5161 59.9983 32.0000 1.9867 1.9872 417.8335 417.9605 0.0191 -1.0000 -1.0000 5651542 1582923441.70 151.5161 59.9983 32.0000 1.9863 1.9868 418.0701 418.1964 0.0190 -1.0000 -1.0000 5651604 1582923441.80 151.5161 59.9983 32.0000 1.9867 1.9872 417.9785 418.1049 0.0190 -1.0000 -1.0000 5651682 1582923441.90 151.5161 59.9983 32.0000 1.9869 1.9874 417.8616 417.9877 0.0189 -1.0000 -1.0000 5652182 1582923442.00 151.5161 59.9983 32.0000 1.9873 1.9878 417.9121 418.0391 0.0191 -1.0000 -1.0000 5652245 1582923442.10 151.5161 59.9983 32.0000 1.9866 1.9871 418.0664 418.1930 0.0191 -1.0000 -1.0000 5652323 1582923442.20 151.5161 59.9983 32.0000 1.9861 1.9866 417.9458 418.0734 0.0191 -1.0000 -1.0000 5652385 1582923442.30 151.4731 59.9983 32.0000 1.9867 1.9872 417.8622 417.9888 0.0190 -1.0000 -1.0000 5652448 1582923442.40 151.4731 59.9983 32.0000 1.9870 1.9875 417.9869 418.1141 0.0191 -1.0000 -1.0000 5652510 1582923442.50 151.4731 59.9983 32.0000 1.9862 1.9867 418.0978 418.2256 0.0191 -1.0000 -1.0000 5652573 1582923442.60 151.4731 59.9983 32.0000 1.9864 1.9869 418.1018 418.2290 0.0191 -1.0000 -1.0000 5652636 1582923442.70 151.4731 59.9983 32.0000 1.9873 1.9878 418.0454 418.1721 0.0190 -1.0000 -1.0000 5652714 1582923442.80 151.4731 59.9983 32.0000 1.9879 1.9884 417.9301 418.0571 0.0191 -1.0000 -1.0000 5652776 1582923442.90 151.5022 59.9983 32.0000 1.9865 1.9870 417.9617 418.0890 0.0191 -1.0000 -1.0000 5652917 1582923443.00 151.5022 59.9983 32.0000 1.9863 1.9868 418.0951 418.2219 0.0190 -1.0000 -1.0000 5652979 1582923443.10 151.5022 59.9983 32.0000 1.9866 1.9871 418.1209 418.2477 0.0190 -1.0000 -1.0000 5653042 1582923443.20 151.5022 59.9983 32.0000 1.9862 1.9867 417.9996 418.1263 0.0191 -1.0000 -1.0000 5653120 1582923443.30 151.5022 59.9983 32.0000 1.9875 1.9880 417.8967 418.0238 0.0191 -1.0000 -1.0000 5653198 1582923443.40 151.4967 59.9983 32.0000 1.9866 1.9871 417.9007 418.0283 0.0191 -1.0000 -1.0000 5653261 1582923443.50 151.4902 59.9983 32.0000 1.9859 1.9864 418.0841 418.2105 0.0190 -1.0000 -1.0000 5653448 1582923443.60 151.4902 59.9983 32.0000 1.9855 1.9860 418.0558 418.1814 0.0189 -1.0000 -1.0000 5653510 1582923443.70 151.4902 59.9983 32.0000 1.9871 1.9876 417.9843 418.1114 0.0192 -1.0000 -1.0000 5653573 1582923443.80 151.4902 59.9983 32.0000 1.9875 1.9880 417.8959 418.0227 0.0190 -1.0000 -1.0000 5653636 1582923443.90 151.4902 59.9983 32.0000 1.9869 1.9874 417.8892 418.0158 0.0191 -1.0000 -1.0000 5653698 1582923444.00 151.4902 59.9983 32.0000 1.9868 1.9873 418.0166 418.1437 0.0191 -1.0000 -1.0000 5654448 1582923444.10 151.4431 59.9983 32.0000 1.9862 1.9867 418.0191 418.1465 0.0191 -1.0000 -1.0000 5654526 1582923444.20 151.4431 59.9983 32.0000 1.9867 1.9872 417.9497 418.0768 0.0191 -1.0000 -1.0000 5654589 1582923444.30 151.4431 59.9983 32.0000 1.9862 1.9867 417.9226 418.0495 0.0189 -1.0000 -1.0000 5654651 1582923444.40 151.4431 59.9983 32.0000 1.9867 1.9872 417.9177 418.0450 0.0191 -1.0000 -1.0000 5654729 1582923444.50 151.4431 59.9983 32.0000 1.9864 1.9869 418.1281 418.2548 0.0191 -1.0000 -1.0000 5654792 1582923444.60 151.5814 59.9977 32.0000 1.9865 1.9870 418.1068 418.2352 0.0192 -1.0000 -1.0000 5654854 1582923444.70 151.5814 59.9977 32.0000 1.9880 1.9885 417.9219 418.0492 0.0191 -1.0000 -1.0000 5655120 1582923444.80 151.5814 59.9977 32.0000 1.9877 1.9882 417.9041 418.0305 0.0190 -1.0000 -1.0000 5655183 1582923444.90 151.5814 59.9977 32.0000 1.9871 1.9876 417.9704 418.0970 0.0190 -1.0000 -1.0000 5655245 1582923445.00 151.5814 59.9977 32.0000 1.9868 1.9873 418.0889 418.2161 0.0191 -1.0000 -1.0000 5655323 1582923445.10 151.5621 59.9977 32.0000 1.9865 1.9870 418.1787 418.3058 0.0191 -1.0000 -1.0000 5655385 1582923445.20 151.4958 59.9977 32.0000 1.9869 1.9874 417.9591 418.0859 0.0191 -1.0000 -1.0000 5655448 1582923445.30 151.4958 59.9977 32.0000 1.9872 1.9877 417.7609 417.8879 0.0191 -1.0000 -1.0000 5655510 1582923445.40 151.4958 59.9977 32.0000 1.9870 1.9875 417.8656 417.9924 0.0190 -1.0000 -1.0000 5655573 1582923445.50 151.4958 59.9977 32.0000 1.9866 1.9871 417.9929 418.1196 0.0190 -1.0000 -1.0000 5655651 1582923445.60 151.4958 59.9977 32.0000 1.9868 1.9873 418.0835 418.2106 0.0192 -1.0000 -1.0000 5655714 1582923445.70 151.4742 59.9977 32.0000 1.9867 1.9872 418.0620 418.1902 0.0192 -1.0000 -1.0000 5655776 1582923445.80 151.4742 59.9977 32.0000 1.9870 1.9875 417.8953 418.0220 0.0191 -1.0000 -1.0000 5655854 1582923445.90 151.4742 59.9977 32.0000 1.9870 1.9875 417.8627 417.9899 0.0190 -1.0000 -1.0000 5655948 1582923446.00 151.4742 59.9977 32.0000 1.9862 1.9867 418.1031 418.2295 0.0190 -1.0000 -1.0000 5656229 1582923446.10 151.4742 59.9977 32.0000 1.9858 1.9863 418.1619 418.2882 0.0190 -1.0000 -1.0000 5656307 1582923446.20 151.5038 59.9977 32.0000 1.9871 1.9876 418.0168 418.1435 0.0190 -1.0000 -1.0000 5656370 1582923446.30 151.5095 59.9977 32.0000 1.9874 1.9879 417.8471 417.9741 0.0191 -1.0000 -1.0000 5656432 1582923446.40 151.5095 59.9977 32.0000 1.9866 1.9871 418.0774 418.2046 0.0191 -1.0000 -1.0000 5656510 1582923446.50 151.5095 59.9977 32.0000 1.9868 1.9873 418.0157 418.1432 0.0191 -1.0000 -1.0000 5656573 1582923446.60 151.5095 59.9977 32.0000 1.9869 1.9874 418.0428 418.1695 0.0190 -1.0000 -1.0000 5656636 1582923446.70 151.5093 59.9977 32.0000 1.9868 1.9873 417.9488 418.0750 0.0189 -1.0000 -1.0000 5656698 1582923446.80 151.4905 59.9977 32.0000 1.9869 1.9873 417.8848 418.0110 0.0190 -1.0000 -1.0000 5656761 1582923446.90 151.4905 59.9977 32.0000 1.9862 1.9867 417.9366 418.0638 0.0190 -1.0000 -1.0000 5656823 1582923447.00 151.4905 59.9977 32.0000 1.9866 1.9871 418.0792 418.2060 0.0191 -1.0000 -1.0000 5656979 1582923447.10 151.4905 59.9977 32.0000 1.9866 1.9871 417.9616 418.0880 0.0190 -1.0000 -1.0000 5657042 1582923447.20 151.4905 59.9977 32.0000 1.9876 1.9881 417.8990 418.0263 0.0192 -1.0000 -1.0000 5657104 1582923447.30 151.4905 59.9977 32.0000 1.9875 1.9880 417.8483 417.9761 0.0192 -1.0000 -1.0000 5657167 1582923447.40 151.5128 59.9977 32.0000 1.9866 1.9871 417.8931 418.0203 0.0191 -1.0000 -1.0000 5657229 1582923447.50 151.5128 59.9977 32.0000 1.9860 1.9865 417.9929 418.1200 0.0191 -1.0000 -1.0000 5657307 1582923447.60 151.5128 59.9977 32.0000 1.9867 1.9872 417.9947 418.1225 0.0193 -1.0000 -1.0000 5657448 1582923447.70 151.5128 59.9977 32.0000 1.9871 1.9876 417.9210 418.0481 0.0190 -1.0000 -1.0000 5657510 1582923447.80 151.5128 59.9977 32.0000 1.9879 1.9884 417.8437 417.9703 0.0190 -1.0000 -1.0000 5657589 1582923447.90 151.5128 59.9977 32.0000 1.9863 1.9868 418.0548 418.1811 0.0190 -1.0000 -1.0000 5657651 1582923448.00 151.5126 59.9977 32.0000 1.9867 1.9872 418.0652 418.1925 0.0191 -1.0000 -1.0000 5657714 1582923448.10 151.5126 59.9977 32.0000 1.9864 1.9869 418.0740 418.2019 0.0192 -1.0000 -1.0000 5658479 1582923448.20 151.5126 59.9977 32.0000 1.9871 1.9876 417.8426 417.9704 0.0192 -1.0000 -1.0000 5658542 1582923448.30 151.5126 59.9977 32.0000 1.9878 1.9883 417.8281 417.9554 0.0191 -1.0000 -1.0000 5658604 1582923448.40 151.5126 59.9977 32.0000 1.9865 1.9869 417.9287 418.0549 0.0190 -1.0000 -1.0000 5658776 1582923448.50 151.5078 59.9977 32.0000 1.9864 1.9869 418.0569 418.1840 0.0190 -1.0000 -1.0000 5658839 1582923448.60 151.5044 59.9977 32.0000 1.9858 1.9863 417.9758 418.1025 0.0190 -1.0000 -1.0000 5658901 1582923448.70 151.5044 59.9977 32.0000 1.9872 1.9877 417.8347 417.9616 0.0191 -1.0000 -1.0000 5659010 1582923448.80 151.5044 59.9977 32.0000 1.9876 1.9881 417.7902 417.9168 0.0190 -1.0000 -1.0000 5659073 1582923448.90 151.5044 59.9977 32.0000 1.9874 1.9879 417.9620 418.0892 0.0191 -1.0000 -1.0000 5659151 1582923449.00 151.5044 59.9977 32.0000 1.9862 1.9867 417.9900 418.1175 0.0191 -1.0000 -1.0000 5659229 1582923449.10 151.5212 59.9977 32.0000 1.9874 1.9879 417.9147 418.0419 0.0191 -1.0000 -1.0000 5659292 1582923449.20 151.5212 59.9977 32.0000 1.9877 1.9882 417.8781 418.0055 0.0191 -1.0000 -1.0000 5659354 1582923449.30 151.5212 59.9977 32.0000 1.9878 1.9883 417.8779 418.0045 0.0191 -1.0000 -1.0000 5659417 1582923449.40 151.5212 59.9977 32.0000 1.9860 1.9865 418.0140 418.1413 0.0191 -1.0000 -1.0000 5659495 1582923449.50 151.5212 59.9977 32.0000 1.9870 1.9875 418.0564 418.1833 0.0191 -1.0000 -1.0000 5659573 1582923449.60 151.5212 59.9977 32.0000 1.9865 1.9870 418.0304 418.1574 0.0190 -1.0000 -1.0000 5659636 1582923449.70 151.5055 59.9977 32.0000 1.9869 1.9874 417.8152 417.9419 0.0191 -1.0000 -1.0000 5659698 1582923449.80 151.5055 59.9977 32.0000 1.9873 1.9878 417.9309 418.0575 0.0190 -1.0000 -1.0000 5659761 1582923449.90 151.5055 59.9977 32.0000 1.9871 1.9876 418.0308 418.1579 0.0191 -1.0000 -1.0000 5659823 1582923450.00 151.5055 59.9977 32.0000 1.9865 1.9870 418.0533 418.1803 0.0190 -1.0000 -1.0000 5659885 1582923450.10 151.5055 59.9977 32.0000 1.9872 1.9877 418.0463 418.1738 0.0191 -1.0000 -1.0000 5700839 1582923450.20 151.5055 59.9977 32.0000 1.9878 1.9883 417.8497 417.9762 0.0190 -1.0000 -1.0000 5700901 1582923450.30 151.5414 59.9977 32.0000 1.9870 1.9875 417.9801 418.1076 0.0192 -1.0000 -1.0000 5700979 1582923450.40 151.5434 59.9977 32.0000 1.9865 1.9870 418.1536 418.2802 0.0189 -1.0000 -1.0000 5701042 1582923450.50 151.5434 59.9977 32.0000 1.9871 1.9876 418.1066 418.2342 0.0191 -1.0000 -1.0000 5701104 1582923450.60 151.5434 59.9977 32.0000 1.9869 1.9874 417.9429 418.0700 0.0191 -1.0000 -1.0000 5701167 1582923450.70 151.5434 59.9977 32.0000 1.9875 1.9879 417.8594 417.9870 0.0192 -1.0000 -1.0000 5701245 1582923450.80 151.5434 59.9977 32.0000 1.9869 1.9874 417.9256 418.0524 0.0191 -1.0000 -1.0000 5701307 1582923450.90 151.5434 59.9977 32.0000 1.9857 1.9862 418.0355 418.1624 0.0190 -1.0000 -1.0000 5701370 1582923451.00 151.5434 59.9977 32.0000 1.9866 1.9871 418.0781 418.2051 0.0191 -1.0000 -1.0000 5701448 1582923451.10 151.5434 59.9977 32.0000 1.9873 1.9878 417.9737 418.1002 0.0190 -1.0000 -1.0000 5701510 1582923451.20 151.5434 59.9977 32.0000 1.9876 1.9881 417.8468 417.9733 0.0190 -1.0000 -1.0000 5701573 1582923451.30 151.5434 59.9977 32.0000 1.9873 1.9878 417.9184 418.0453 0.0191 -1.0000 -1.0000 5701651 1582923451.40 151.5281 59.9977 32.0000 1.9868 1.9873 418.0311 418.1583 0.0191 -1.0000 -1.0000 5701714 1582923451.50 151.4874 59.9977 32.0000 1.9872 1.9877 417.9155 418.0422 0.0190 -1.0000 -1.0000 5701776 1582923451.60 151.4874 59.9977 32.0000 1.9874 1.9879 417.8581 417.9851 0.0191 -1.0000 -1.0000 5701839 1582923451.70 151.4874 59.9977 32.0000 1.9861 1.9866 417.9970 418.1228 0.0189 -1.0000 -1.0000 5701901 1582923451.80 151.4874 59.9977 32.0000 1.9866 1.9871 418.0493 418.1750 0.0189 -1.0000 -1.0000 5701979 1582923451.90 151.4874 59.9977 32.0000 1.9864 1.9869 418.0864 418.2130 0.0190 -1.0000 -1.0000 5702042 1582923452.00 151.4543 59.9977 32.0000 1.9877 1.9882 417.8330 417.9601 0.0190 -1.0000 -1.0000 5702104 1582923452.10 151.4543 59.9977 32.0000 1.9874 1.9878 417.8596 417.9863 0.0190 -1.0000 -1.0000 5702182 1582923452.20 151.4543 59.9977 32.0000 1.9872 1.9877 417.9005 418.0274 0.0191 -1.0000 -1.0000 5702245 1582923452.30 151.4543 59.9977 32.0000 1.9868 1.9873 418.0267 418.1533 0.0190 -1.0000 -1.0000 5702307 1582923452.40 151.4543 59.9977 32.0000 1.9858 1.9863 418.0286 418.1550 0.0190 -1.0000 -1.0000 5702370 1582923452.50 151.4543 59.9977 32.0000 1.9871 1.9876 417.8375 417.9645 0.0191 -1.0000 -1.0000 5702433 1582923452.60 151.4834 59.9977 32.0000 1.9878 1.9883 417.8205 417.9478 0.0191 -1.0000 -1.0000 5702495 1582923452.70 151.4906 59.9977 32.0000 1.9862 1.9867 418.0269 418.1543 0.0191 -1.0000 -1.0000 5702683 1582923452.80 151.4906 59.9977 32.0000 1.9867 1.9872 418.0256 418.1529 0.0190 -1.0000 -1.0000 5702745 1582923452.90 151.4906 59.9977 32.0000 1.9867 1.9872 417.9424 418.0698 0.0191 -1.0000 -1.0000 5702807 1582923453.00 151.4906 59.9977 32.0000 1.9865 1.9870 417.8750 418.0008 0.0189 -1.0000 -1.0000 5702885 1582923453.10 151.4906 59.9977 32.0000 1.9877 1.9882 417.7924 417.9188 0.0190 -1.0000 -1.0000 5702964 1582923453.20 151.5174 59.9977 32.0000 1.9867 1.9872 417.6941 417.8220 0.0192 -1.0000 -1.0000 5703198 1582923453.30 151.5174 59.9977 32.0000 1.9861 1.9866 417.9516 418.0790 0.0192 -1.0000 -1.0000 5703261 1582923453.40 151.5174 59.9977 32.0000 1.9864 1.9869 418.0776 418.2053 0.0191 -1.0000 -1.0000 5703323 1582923453.50 151.5174 59.9977 32.0000 1.9865 1.9870 417.9767 418.1026 0.0189 -1.0000 -1.0000 5703401 1582923453.60 151.5174 59.9977 32.0000 1.9869 1.9874 417.8003 417.9274 0.0191 -1.0000 -1.0000 5703479 1582923453.70 151.5174 59.9977 32.0000 1.9867 1.9872 417.9244 418.0514 0.0191 -1.0000 -1.0000 5703542 1582923453.80 151.5257 59.9977 32.0000 1.9866 1.9871 418.0053 418.1323 0.0190 -1.0000 -1.0000 5703714 1582923453.90 151.5257 59.9977 32.0000 1.9870 1.9875 418.0929 418.2196 0.0191 -1.0000 -1.0000 5703776 1582923454.00 151.5257 59.9977 32.0000 1.9874 1.9879 417.9708 418.0984 0.0191 -1.0000 -1.0000 5703839 1582923454.10 151.5257 59.9977 32.0000 1.9874 1.9879 417.8137 417.9405 0.0190 -1.0000 -1.0000 5703917 1582923454.20 151.5257 59.9977 32.0000 1.9872 1.9877 417.8598 417.9857 0.0189 -1.0000 -1.0000 5703995 1582923454.30 151.5191 59.9977 32.0000 1.9867 1.9872 417.8616 417.9884 0.0191 -1.0000 -1.0000 5704167 1582923454.40 151.5191 59.9977 32.0000 1.9873 1.9878 417.9911 418.1175 0.0189 -1.0000 -1.0000 5704245 1582923454.50 151.5191 59.9977 32.0000 1.9877 1.9882 417.8288 417.9556 0.0191 -1.0000 -1.0000 5704307 1582923454.60 151.5191 59.9977 32.0000 1.9874 1.9879 417.7471 417.8724 0.0189 -1.0000 -1.0000 5704370 1582923454.70 151.5191 59.9977 32.0000 1.9863 1.9868 417.8796 418.0063 0.0190 -1.0000 -1.0000 5704448 1582923454.80 151.5191 59.9977 32.0000 1.9864 1.9869 417.9387 418.0653 0.0191 -1.0000 -1.0000 5704698 1582923454.90 151.5686 59.9971 32.0000 1.9865 1.9870 418.0184 418.1453 0.0191 -1.0000 -1.0000 5704760 1582923455.00 151.5686 59.9971 32.0000 1.9875 1.9880 417.8080 417.9355 0.0191 -1.0000 -1.0000 5704839 1582923455.10 151.5686 59.9971 32.0000 1.9877 1.9882 417.8179 417.9440 0.0189 -1.0000 -1.0000 5704901 1582923455.20 151.5686 59.9971 32.0000 1.9870 1.9875 417.9599 418.0865 0.0191 -1.0000 -1.0000 5704964 1582923455.30 151.5686 59.9971 32.0000 1.9865 1.9870 417.9377 418.0635 0.0189 -1.0000 -1.0000 5705667 1582923455.40 151.5549 59.9971 32.0000 1.9869 1.9874 418.0229 418.1490 0.0190 -1.0000 -1.0000 5705745 1582923455.50 151.5539 59.9971 32.0000 1.9864 1.9869 418.0048 418.1314 0.0190 -1.0000 -1.0000 5705807 1582923455.60 151.5539 59.9971 32.0000 1.9869 1.9874 417.7446 417.8714 0.0190 -1.0000 -1.0000 5705870 1582923455.70 151.5539 59.9971 32.0000 1.9878 1.9883 417.8721 417.9989 0.0191 -1.0000 -1.0000 5705932 1582923455.80 151.5539 59.9971 32.0000 1.9864 1.9869 417.9132 418.0403 0.0190 -1.0000 -1.0000 5706010 1582923455.90 151.5539 59.9971 32.0000 1.9861 1.9866 417.9408 418.0684 0.0192 -1.0000 -1.0000 5706073 1582923456.00 151.5385 59.9971 32.0000 1.9867 1.9872 417.8740 418.0015 0.0192 -1.0000 -1.0000 5706135 1582923456.10 151.5385 59.9971 32.0000 1.9872 1.9877 417.7444 417.8719 0.0191 -1.0000 -1.0000 5706214 1582923456.20 151.5385 59.9971 32.0000 1.9871 1.9876 417.8204 417.9484 0.0193 -1.0000 -1.0000 5706276 1582923456.30 151.5385 59.9971 32.0000 1.9868 1.9873 418.1171 418.2438 0.0190 -1.0000 -1.0000 5706448 1582923456.40 151.5385 59.9971 32.0000 1.9864 1.9869 418.0864 418.2136 0.0191 -1.0000 -1.0000 5706526 1582923456.50 151.5237 59.9971 32.0000 1.9861 1.9866 418.0306 418.1557 0.0186 -1.0000 -1.0000 5706589 1582923456.60 151.5237 59.9971 32.0000 1.9866 1.9871 417.9862 418.1132 0.0190 -1.0000 -1.0000 5706651 1582923456.70 151.5237 59.9971 32.0000 1.9871 1.9876 417.8233 417.9495 0.0190 -1.0000 -1.0000 5706729 1582923456.80 151.5237 59.9971 32.0000 1.9862 1.9867 417.9065 418.0330 0.0190 -1.0000 -1.0000 5706792 1582923456.90 151.5237 59.9971 32.0000 1.9857 1.9862 417.9253 418.0519 0.0191 -1.0000 -1.0000 5706854 1582923457.00 151.5201 59.9971 32.0000 1.9858 1.9863 418.0497 418.1776 0.0192 -1.0000 -1.0000 5706917 1582923457.10 151.5137 59.9971 32.0000 1.9863 1.9868 417.9128 418.0399 0.0191 -1.0000 -1.0000 5706979 1582923457.20 151.5137 59.9971 32.0000 1.9872 1.9877 417.8509 417.9782 0.0191 -1.0000 -1.0000 5707042 1582923457.30 151.5137 59.9971 32.0000 1.9863 1.9868 417.9392 418.0649 0.0189 -1.0000 -1.0000 5707120 1582923457.40 151.5137 59.9971 32.0000 1.9860 1.9865 418.0031 418.1295 0.0191 -1.0000 -1.0000 5707183 1582923457.50 151.5137 59.9971 32.0000 1.9864 1.9869 417.9032 418.0296 0.0190 -1.0000 -1.0000 5707261 1582923457.60 151.5114 59.9971 32.0000 1.9872 1.9877 417.8563 417.9830 0.0190 -1.0000 -1.0000 5707323 1582923457.70 151.5114 59.9971 32.0000 1.9873 1.9878 417.7937 417.9207 0.0191 -1.0000 -1.0000 5707385 1582923457.80 151.5114 59.9971 32.0000 1.9864 1.9869 417.8868 418.0136 0.0190 -1.0000 -1.0000 5707448 1582923457.90 151.5114 59.9971 32.0000 1.9857 1.9862 417.9963 418.1222 0.0189 -1.0000 -1.0000 5707510 1582923458.00 151.5114 59.9971 32.0000 1.9863 1.9868 417.9295 418.0564 0.0190 -1.0000 -1.0000 5707573 1582923458.10 151.5198 59.9971 32.0000 1.9868 1.9873 417.9186 418.0451 0.0190 -1.0000 -1.0000 5707651 1582923458.20 151.5198 59.9971 32.0000 1.9869 1.9874 417.8131 417.9394 0.0190 -1.0000 -1.0000 5707823 1582923458.30 151.5198 59.9971 32.0000 1.9866 1.9871 417.9719 418.0987 0.0191 -1.0000 -1.0000 5707885 1582923458.40 151.5198 59.9971 32.0000 1.9860 1.9865 418.0839 418.2109 0.0190 -1.0000 -1.0000 5708182 1582923458.50 151.5198 59.9971 32.0000 1.9867 1.9872 417.8681 417.9945 0.0190 -1.0000 -1.0000 5708245 1582923458.60 151.5198 59.9971 32.0000 1.9867 1.9872 417.7883 417.9152 0.0190 -1.0000 -1.0000 5708307 1582923458.70 151.5481 59.9971 32.0000 1.9865 1.9870 417.8298 417.9572 0.0191 -1.0000 -1.0000 5708385 1582923458.80 151.5481 59.9971 32.0000 1.9868 1.9873 417.9831 418.1097 0.0190 -1.0000 -1.0000 5708448 1582923458.90 151.5481 59.9971 32.0000 1.9860 1.9865 418.0667 418.1929 0.0189 -1.0000 -1.0000 5708714 1582923459.00 151.5481 59.9971 32.0000 1.9865 1.9870 418.0215 418.1486 0.0191 -1.0000 -1.0000 5708792 1582923459.10 151.5481 59.9971 32.0000 1.9868 1.9873 417.8470 417.9737 0.0191 -1.0000 -1.0000 5708854 1582923459.20 151.5481 59.9971 32.0000 1.9868 1.9873 417.7179 417.8445 0.0190 -1.0000 -1.0000 5708917 1582923459.30 151.5039 59.9971 32.0000 1.9865 1.9870 417.9391 418.0666 0.0192 -1.0000 -1.0000 5708995 1582923459.40 151.5039 59.9971 32.0000 1.9858 1.9863 418.0141 418.1423 0.0192 -1.0000 -1.0000 5709229 1582923459.50 151.5039 59.9971 32.0000 1.9864 1.9869 417.8320 417.9585 0.0190 -1.0000 -1.0000 5709292 1582923459.60 151.5039 59.9971 32.0000 1.9865 1.9870 417.7584 417.8850 0.0190 -1.0000 -1.0000 5709354 1582923459.70 151.5039 59.9971 32.0000 1.9864 1.9869 417.8974 418.0245 0.0191 -1.0000 -1.0000 5709417 1582923459.80 151.4865 59.9969 32.0000 1.9857 1.9862 417.9755 418.1028 0.0191 -1.0000 -1.0000 5709495 1582923459.90 151.4865 59.9969 32.0000 1.9856 1.9861 417.9332 418.0602 0.0191 -1.0000 -1.0000 5709682 1582923460.00 151.4865 59.9969 32.0000 1.9865 1.9870 417.9812 418.1082 0.0190 -1.0000 -1.0000 5709745 1582923460.10 151.4865 59.9969 32.0000 1.9865 1.9870 417.8121 417.9378 0.0189 -1.0000 -1.0000 5709823 1582923460.20 151.4865 59.9969 32.0000 1.9863 1.9868 417.8157 417.9423 0.0190 -1.0000 -1.0000 5709870 1582923460.30 151.4865 59.9969 32.0000 1.9860 1.9865 417.8546 417.9808 0.0189 -1.0000 -1.0000 5709932 1582923460.40 151.4826 59.9969 32.0000 1.9858 1.9863 417.9627 418.0895 0.0190 -1.0000 -1.0000 5710010 1582923460.50 151.4826 59.9969 32.0000 1.9865 1.9870 417.9636 418.0902 0.0191 -1.0000 -1.0000 5710214 1582923460.60 151.4826 59.9969 32.0000 1.9863 1.9868 417.8086 417.9357 0.0190 -1.0000 -1.0000 5710276 1582923460.70 151.4826 59.9969 32.0000 1.9867 1.9872 417.8179 417.9445 0.0190 -1.0000 -1.0000 5710339 1582923460.80 151.4826 59.9969 32.0000 1.9856 1.9861 417.9949 418.1217 0.0190 -1.0000 -1.0000 5710401 1582923460.90 151.4908 59.9969 32.0000 1.9860 1.9865 417.9625 418.0890 0.0191 -1.0000 -1.0000 5710464 1582923461.00 151.4973 59.9969 32.0000 1.9872 1.9877 417.8692 417.9952 0.0189 -1.0000 -1.0000 5710964 1582923461.10 151.4973 59.9969 32.0000 1.9865 1.9870 417.7611 417.8870 0.0189 -1.0000 -1.0000 5711026 1582923461.20 151.4973 59.9969 32.0000 1.9865 1.9870 417.7855 417.9116 0.0189 -1.0000 -1.0000 5711089 1582923461.30 151.4973 59.9969 32.0000 1.9866 1.9871 417.8290 417.9551 0.0189 -1.0000 -1.0000 5711151 1582923461.40 151.4973 59.9969 32.0000 1.9860 1.9865 417.9925 418.1178 0.0189 -1.0000 -1.0000 5711214 1582923461.50 151.5215 59.9969 32.0000 1.9859 1.9864 418.0398 418.1665 0.0191 -1.0000 -1.0000 5711510 1582923461.60 151.5215 59.9969 32.0000 1.9872 1.9877 417.9606 418.0878 0.0191 -1.0000 -1.0000 5711573 1582923461.70 151.5215 59.9969 32.0000 1.9878 1.9883 417.8843 418.0116 0.0191 -1.0000 -1.0000 5711635 1582923461.80 151.5215 59.9969 32.0000 1.9864 1.9869 418.1546 418.2819 0.0191 -1.0000 -1.0000 5711698 1582923461.90 151.5215 59.9969 32.0000 1.9862 1.9866 417.9898 418.1162 0.0189 -1.0000 -1.0000 5711760 1582923462.00 151.5215 59.9969 32.0000 1.9874 1.9879 417.8572 417.9832 0.0190 -1.0000 -1.0000 5711964 1582923462.10 151.5055 59.9969 32.0000 1.9869 1.9874 417.8959 418.0226 0.0191 -1.0000 -1.0000 5712042 1582923462.20 151.5055 59.9969 32.0000 1.9863 1.9868 418.0002 418.1274 0.0190 -1.0000 -1.0000 5712104 1582923462.30 151.5055 59.9969 32.0000 1.9867 1.9872 418.0136 418.1404 0.0191 -1.0000 -1.0000 5712167 1582923462.40 151.5055 59.9969 32.0000 1.9867 1.9872 417.9872 418.1146 0.0191 -1.0000 -1.0000 5712229 1582923462.50 151.5055 59.9969 32.0000 1.9864 1.9869 417.8921 418.0188 0.0190 -1.0000 -1.0000 5712354 1582923462.60 151.4368 59.9969 32.0000 1.9868 1.9873 417.8496 417.9758 0.0189 -1.0000 -1.0000 5712417 1582923462.70 151.4368 59.9969 32.0000 1.9875 1.9879 417.8641 417.9901 0.0189 -1.0000 -1.0000 5712495 1582923462.80 151.4368 59.9969 32.0000 1.9863 1.9868 417.9574 418.0835 0.0189 -1.0000 -1.0000 5712557 1582923462.90 151.4368 59.9969 32.0000 1.9869 1.9874 417.9548 418.0813 0.0190 -1.0000 -1.0000 5712620 1582923463.00 151.4368 59.9969 32.0000 1.9876 1.9881 417.8355 417.9627 0.0191 -1.0000 -1.0000 5712682 1582923463.10 151.4340 59.9969 32.0000 1.9868 1.9873 417.9025 418.0283 0.0189 -1.0000 -1.0000 5712745 1582923463.20 151.4287 59.9969 32.0000 1.9871 1.9876 417.9933 418.1204 0.0191 -1.0000 -1.0000 5712807 1582923463.30 151.4287 59.9969 32.0000 1.9864 1.9869 418.0421 418.1689 0.0190 -1.0000 -1.0000 5712885 1582923463.40 151.4287 59.9969 32.0000 1.9873 1.9878 417.9580 418.0841 0.0189 -1.0000 -1.0000 5712948 1582923463.50 151.4287 59.9969 32.0000 1.9872 1.9877 417.9241 418.0506 0.0190 -1.0000 -1.0000 5713245 1582923463.60 151.4287 59.9969 32.0000 1.9872 1.9877 417.8278 417.9541 0.0189 -1.0000 -1.0000 5713308 1582923463.70 151.4775 59.9969 32.0000 1.9875 1.9880 417.9186 418.0453 0.0191 -1.0000 -1.0000 5713370 1582923463.80 151.4851 59.9969 32.0000 1.9865 1.9870 418.1423 418.2691 0.0190 -1.0000 -1.0000 5713448 1582923463.90 151.4851 59.9969 32.0000 1.9868 1.9873 418.0752 418.2017 0.0190 -1.0000 -1.0000 5713511 1582923464.00 151.4851 59.9969 32.0000 1.9871 1.9876 417.8284 417.9539 0.0188 -1.0000 -1.0000 5713589 1582923464.10 151.4851 59.9969 32.0000 1.9869 1.9874 417.8933 418.0204 0.0192 -1.0000 -1.0000 5713995 1582923464.20 151.4851 59.9969 32.0000 1.9865 1.9870 418.1198 418.2452 0.0189 -1.0000 -1.0000 5714057 1582923464.30 151.4699 59.9969 32.0000 1.9868 1.9873 418.0940 418.2211 0.0191 -1.0000 -1.0000 5714120 1582923464.40 151.4590 59.9969 32.0000 1.9868 1.9873 418.0214 418.1478 0.0189 -1.0000 -1.0000 5714182 1582923464.50 151.4590 59.9969 32.0000 1.9877 1.9882 417.8116 417.9380 0.0190 -1.0000 -1.0000 5714245 1582923464.60 151.4590 59.9969 32.0000 1.9869 1.9874 417.8373 417.9645 0.0191 -1.0000 -1.0000 5714448 1582923464.70 151.4590 59.9969 32.0000 1.9865 1.9870 417.9423 418.0684 0.0189 -1.0000 -1.0000 5714526 1582923464.80 151.4590 59.9969 32.0000 1.9869 1.9874 417.9950 418.1215 0.0190 -1.0000 -1.0000 5714604 1582923464.90 151.4291 59.9973 32.0000 1.9875 1.9880 418.0044 418.1309 0.0189 -1.0000 -1.0000 5714667 1582923465.00 151.4291 59.9973 32.0000 1.9880 1.9885 417.9448 418.0708 0.0189 -1.0000 -1.0000 5714745 1582923465.10 151.4291 59.9973 32.0000 1.9879 1.9884 417.8236 417.9500 0.0190 -1.0000 -1.0000 5714979 1582923465.20 151.4291 59.9973 32.0000 1.9872 1.9877 417.9030 418.0298 0.0190 -1.0000 -1.0000 5715058 1582923465.30 151.4291 59.9973 32.0000 1.9865 1.9870 417.9915 418.1175 0.0190 -1.0000 -1.0000 5715120 1582923465.40 151.4543 59.9973 32.0000 1.9860 1.9865 417.9899 418.1174 0.0192 -1.0000 -1.0000 5715183 1582923465.50 151.4556 59.9973 32.0000 1.9872 1.9877 417.8882 418.0137 0.0189 -1.0000 -1.0000 5715261 1582923465.60 151.4556 59.9973 32.0000 1.9875 1.9880 417.8761 418.0023 0.0189 -1.0000 -1.0000 5715448 1582923465.70 151.4556 59.9973 32.0000 1.9872 1.9877 417.9632 418.0894 0.0190 -1.0000 -1.0000 5715510 1582923465.80 151.4556 59.9973 32.0000 1.9868 1.9873 418.0871 418.2132 0.0189 -1.0000 -1.0000 5715573 1582923465.90 151.4556 59.9973 32.0000 1.9868 1.9873 418.0580 418.1846 0.0190 -1.0000 -1.0000 5715635 1582923466.00 151.4302 59.9973 32.0000 1.9881 1.9886 417.9345 418.0612 0.0190 -1.0000 -1.0000 5715698 1582923466.10 151.4302 59.9973 32.0000 1.9876 1.9881 417.8486 417.9743 0.0189 -1.0000 -1.0000 5715995 1582923466.20 151.4302 59.9973 32.0000 1.9877 1.9882 417.8522 417.9788 0.0190 -1.0000 -1.0000 5716057 1582923466.30 151.4302 59.9973 32.0000 1.9867 1.9872 418.0032 418.1296 0.0190 -1.0000 -1.0000 5716120 1582923466.40 151.4302 59.9973 32.0000 1.9876 1.9880 417.9573 418.0840 0.0190 -1.0000 -1.0000 5716198 1582923466.50 151.4491 59.9973 32.0000 1.9879 1.9884 417.8499 417.9759 0.0189 -1.0000 -1.0000 5716260 1582923466.60 151.4598 59.9973 32.0000 1.9870 1.9875 417.8680 417.9949 0.0191 -1.0000 -1.0000 5716682 1582923466.70 151.4598 59.9973 32.0000 1.9878 1.9883 417.8645 417.9911 0.0190 -1.0000 -1.0000 5716760 1582923466.80 151.4598 59.9973 32.0000 1.9869 1.9874 418.0573 418.1844 0.0191 -1.0000 -1.0000 5716823 1582923466.90 151.4598 59.9973 32.0000 1.9863 1.9868 418.0910 418.2167 0.0189 -1.0000 -1.0000 5716885 1582923467.00 151.4598 59.9973 32.0000 1.9872 1.9877 417.9885 418.1150 0.0191 -1.0000 -1.0000 5716964 1582923467.10 151.5343 59.9973 32.0000 1.9875 1.9880 417.9709 418.0971 0.0190 -1.0000 -1.0000 5717182 1582923467.20 151.5343 59.9973 32.0000 1.9883 1.9888 417.8557 417.9819 0.0189 -1.0000 -1.0000 5717245 1582923467.30 151.5343 59.9973 32.0000 1.9875 1.9880 417.8747 418.0009 0.0190 -1.0000 -1.0000 5717323 1582923467.40 151.5343 59.9973 32.0000 1.9873 1.9878 418.0195 418.1456 0.0189 -1.0000 -1.0000 5717385 1582923467.50 151.5343 59.9973 32.0000 1.9864 1.9869 418.0096 418.1364 0.0190 -1.0000 -1.0000 5717464 1582923467.60 151.5276 59.9973 32.0000 1.9871 1.9875 417.7995 417.9246 0.0188 -1.0000 -1.0000 5717526 1582923467.70 151.4935 59.9973 32.0000 1.9875 1.9880 417.8627 417.9883 0.0189 -1.0000 -1.0000 5717698 1582923467.80 151.4935 59.9973 32.0000 1.9871 1.9876 417.9937 418.1195 0.0189 -1.0000 -1.0000 5717776 1582923467.90 151.4935 59.9973 32.0000 1.9867 1.9871 418.0848 418.2106 0.0189 -1.0000 -1.0000 5717839 1582923468.00 151.4935 59.9973 32.0000 1.9869 1.9874 417.9970 418.1226 0.0188 -1.0000 -1.0000 5717901 1582923468.10 151.4935 59.9973 32.0000 1.9871 1.9876 417.9456 418.0722 0.0190 -1.0000 -1.0000 5717979 1582923468.20 151.4633 59.9973 32.0000 1.9875 1.9880 417.9121 418.0383 0.0189 -1.0000 -1.0000 5718448 1582923468.30 151.4633 59.9973 32.0000 1.9879 1.9884 417.9186 418.0447 0.0189 -1.0000 -1.0000 5718510 1582923468.40 151.4633 59.9973 32.0000 1.9867 1.9872 418.0495 418.1754 0.0189 -1.0000 -1.0000 5718589 1582923468.50 151.4633 59.9973 32.0000 1.9865 1.9870 418.1334 418.2602 0.0190 -1.0000 -1.0000 5718651 1582923468.60 151.4633 59.9973 32.0000 1.9865 1.9870 417.9751 418.1011 0.0189 -1.0000 -1.0000 5718714 1582923468.70 151.4633 59.9973 32.0000 1.9867 1.9872 417.9180 418.0446 0.0191 -1.0000 -1.0000 5718776 1582923468.80 151.4858 59.9973 32.0000 1.9872 1.9877 417.9844 418.1105 0.0190 -1.0000 -1.0000 5718870 1582923468.90 151.4858 59.9973 32.0000 1.9871 1.9876 417.9802 418.1072 0.0191 -1.0000 -1.0000 5718933 1582923469.00 151.4858 59.9973 32.0000 1.9869 1.9874 418.1068 418.2332 0.0189 -1.0000 -1.0000 5719010 1582923469.10 151.4858 59.9973 32.0000 1.9873 1.9878 417.9891 418.1152 0.0189 -1.0000 -1.0000 5719073 1582923469.20 151.4858 59.9973 32.0000 1.9873 1.9878 417.8127 417.9380 0.0189 -1.0000 -1.0000 5719135 1582923469.30 151.4869 59.9973 32.0000 1.9866 1.9871 417.9527 418.0785 0.0188 -1.0000 -1.0000 5719198 1582923469.40 151.4893 59.9973 32.0000 1.9868 1.9872 418.0392 418.1645 0.0188 -1.0000 -1.0000 5719260 1582923469.50 151.4893 59.9973 32.0000 1.9870 1.9875 417.9235 418.0490 0.0189 -1.0000 -1.0000 5719339 1582923469.60 151.4893 59.9973 32.0000 1.9875 1.9880 417.8148 417.9409 0.0189 -1.0000 -1.0000 5719401 1582923469.70 151.4893 59.9973 32.0000 1.9872 1.9877 417.9424 418.0681 0.0188 -1.0000 -1.0000 5719464 1582923469.80 151.4893 59.9973 32.0000 1.9866 1.9871 418.0804 418.2063 0.0189 -1.0000 -1.0000 5719542 1582923469.90 151.5168 59.9977 32.0000 1.9873 1.9878 418.0609 418.1870 0.0189 -1.0000 -1.0000 5719604 1582923470.00 151.5168 59.9977 32.0000 1.9879 1.9883 417.9219 418.0479 0.0190 -1.0000 -1.0000 5719667 1582923470.10 151.5168 59.9977 32.0000 1.9877 1.9882 417.9556 418.0828 0.0191 -1.0000 -1.0000 5719745 1582923470.20 151.5168 59.9977 32.0000 1.9871 1.9876 418.1456 418.2714 0.0188 -1.0000 -1.0000 5720651 1582923470.30 151.5168 59.9977 32.0000 1.9862 1.9867 418.1534 418.2787 0.0188 -1.0000 -1.0000 5720714 1582923470.40 151.5168 59.9977 32.0000 1.9873 1.9878 417.9915 418.1174 0.0189 -1.0000 -1.0000 5720792 1582923470.50 151.5168 59.9977 32.0000 1.9881 1.9886 417.9723 418.0984 0.0189 -1.0000 -1.0000 5720855 1582923470.60 151.4855 59.9977 32.0000 1.9876 1.9881 417.8899 418.0166 0.0189 -1.0000 -1.0000 5720917 1582923470.70 151.4855 59.9977 32.0000 1.9871 1.9876 418.1006 418.2260 0.0190 -1.0000 -1.0000 5720979 1582923470.80 151.4855 59.9977 32.0000 1.9866 1.9871 418.0878 418.2141 0.0189 -1.0000 -1.0000 5721058 1582923470.90 151.4855 59.9977 32.0000 1.9877 1.9882 418.0087 418.1343 0.0188 -1.0000 -1.0000 5721120 1582923471.00 151.4855 59.9977 32.0000 1.9878 1.9883 417.9925 418.1184 0.0190 -1.0000 -1.0000 5721198 1582923471.10 151.4947 59.9977 32.0000 1.9870 1.9875 418.0830 418.2096 0.0189 -1.0000 -1.0000 5721260 1582923471.20 151.4947 59.9977 32.0000 1.9866 1.9871 418.1132 418.2389 0.0189 -1.0000 -1.0000 5721323 1582923471.30 151.4947 59.9977 32.0000 1.9869 1.9874 418.0881 418.2139 0.0189 -1.0000 -1.0000 5721385 1582923471.40 151.4947 59.9977 32.0000 1.9876 1.9881 417.9497 418.0758 0.0190 -1.0000 -1.0000 5721448 1582923471.50 151.4947 59.9977 32.0000 1.9874 1.9879 417.8375 417.9631 0.0188 -1.0000 -1.0000 5721526 1582923471.60 151.4915 59.9977 32.0000 1.9876 1.9881 417.8737 417.9985 0.0188 -1.0000 -1.0000 5721589 1582923471.70 151.4741 59.9977 32.0000 1.9875 1.9880 417.9376 418.0636 0.0189 -1.0000 -1.0000 5721651 1582923471.80 151.4741 59.9977 32.0000 1.9867 1.9872 418.0625 418.1886 0.0189 -1.0000 -1.0000 5721729 1582923471.90 151.4741 59.9977 32.0000 1.9868 1.9873 418.1386 418.2657 0.0190 -1.0000 -1.0000 5721792 1582923472.00 151.4741 59.9977 32.0000 1.9874 1.9879 417.9605 418.0861 0.0188 -1.0000 -1.0000 5721854 1582923472.10 151.4741 59.9977 32.0000 1.9876 1.9881 417.9030 418.0297 0.0191 -1.0000 -1.0000 5721917 1582923472.20 151.4741 59.9977 32.0000 1.9878 1.9882 418.0503 418.1764 0.0189 -1.0000 -1.0000 5721979 1582923472.30 151.4741 59.9977 32.0000 1.9872 1.9877 418.1215 418.2473 0.0189 -1.0000 -1.0000 5722432 1582923472.40 151.4741 59.9977 32.0000 1.9867 1.9872 418.0982 418.2244 0.0190 -1.0000 -1.0000 5722510 1582923472.50 151.4741 59.9977 32.0000 1.9875 1.9880 417.8833 418.0085 0.0188 -1.0000 -1.0000 5722573 1582923472.60 151.4741 59.9977 32.0000 1.9867 1.9872 417.8644 417.9897 0.0189 -1.0000 -1.0000 5722635 1582923472.70 151.4741 59.9977 32.0000 1.9869 1.9874 417.9818 418.1083 0.0190 -1.0000 -1.0000 5722698 1582923472.80 151.5326 59.9977 32.0000 1.9871 1.9876 418.0865 418.2128 0.0190 -1.0000 -1.0000 5722995 1582923472.90 151.5326 59.9977 32.0000 1.9865 1.9870 418.0133 418.1405 0.0191 -1.0000 -1.0000 5723058 1582923473.00 151.5326 59.9977 32.0000 1.9876 1.9881 417.8763 418.0027 0.0190 -1.0000 -1.0000 5723120 1582923473.10 151.5326 59.9977 32.0000 1.9881 1.9886 417.8224 417.9484 0.0189 -1.0000 -1.0000 5723182 1582923473.20 151.5326 59.9977 32.0000 1.9873 1.9878 417.9777 418.1044 0.0190 -1.0000 -1.0000 5723245 1582923473.30 151.5326 59.9977 32.0000 1.9873 1.9878 418.0500 418.1768 0.0190 -1.0000 -1.0000 5723448 1582923473.40 151.4870 59.9977 32.0000 1.9884 1.9889 417.8581 417.9842 0.0190 -1.0000 -1.0000 5723510 1582923473.50 151.4870 59.9977 32.0000 1.9879 1.9884 417.8991 418.0255 0.0189 -1.0000 -1.0000 5723589 1582923473.60 151.4870 59.9977 32.0000 1.9868 1.9873 418.0225 418.1483 0.0189 -1.0000 -1.0000 5723651 1582923473.70 151.4870 59.9977 32.0000 1.9869 1.9874 418.0423 418.1688 0.0190 -1.0000 -1.0000 5723714 1582923473.80 151.4870 59.9977 32.0000 1.9878 1.9883 417.9543 418.0810 0.0190 -1.0000 -1.0000 5723964 1582923473.90 151.4870 59.9977 32.0000 1.9885 1.9890 417.7815 417.9086 0.0191 -1.0000 -1.0000 5724026 1582923474.00 151.4687 59.9977 32.0000 1.9886 1.9891 417.8548 417.9803 0.0189 -1.0000 -1.0000 5724089 1582923474.10 151.4687 59.9977 32.0000 1.9871 1.9876 417.8720 417.9984 0.0190 -1.0000 -1.0000 5724151 1582923474.20 151.4687 59.9977 32.0000 1.9860 1.9865 418.0116 418.1383 0.0190 -1.0000 -1.0000 5724214 1582923474.30 151.4687 59.9977 32.0000 1.9861 1.9866 418.0059 418.1313 0.0188 -1.0000 -1.0000 5724948 1582923474.40 151.4687 59.9977 32.0000 1.9870 1.9875 417.9758 418.1017 0.0190 -1.0000 -1.0000 5725026 1582923474.50 151.4835 59.9977 32.0000 1.9875 1.9880 417.9489 418.0752 0.0189 -1.0000 -1.0000 5725104 1582923474.60 151.4924 59.9977 32.0000 1.9869 1.9874 417.9333 418.0602 0.0191 -1.0000 -1.0000 5725167 1582923474.70 151.4924 59.9977 32.0000 1.9866 1.9871 418.1197 418.2460 0.0190 -1.0000 -1.0000 5725245 1582923474.80 151.4924 59.9977 32.0000 1.9869 1.9874 417.9875 418.1144 0.0191 -1.0000 -1.0000 5725308 1582923474.90 151.4924 59.9977 32.0000 1.9871 1.9876 417.8623 417.9886 0.0189 -1.0000 -1.0000 5725370 1582923475.00 151.4924 59.9977 32.0000 1.9871 1.9876 417.8457 417.9723 0.0190 -1.0000 -1.0000 5725448 1582923475.10 151.5381 59.9972 32.0000 1.9874 1.9879 417.7965 417.9228 0.0190 -1.0000 -1.0000 5725510 1582923475.20 151.5381 59.9972 32.0000 1.9862 1.9867 417.9095 418.0350 0.0188 -1.0000 -1.0000 5725573 1582923475.30 151.5381 59.9972 32.0000 1.9863 1.9868 418.0131 418.1390 0.0189 -1.0000 -1.0000 5725635 1582923475.40 151.5381 59.9972 32.0000 1.9871 1.9876 418.0388 418.1647 0.0189 -1.0000 -1.0000 5725698 1582923475.50 151.5381 59.9972 32.0000 1.9874 1.9879 417.8851 418.0117 0.0191 -1.0000 -1.0000 5725776 1582923475.60 151.5565 59.9972 32.0000 1.9878 1.9883 417.8608 417.9872 0.0190 -1.0000 -1.0000 5725839 1582923475.70 151.5565 59.9972 32.0000 1.9872 1.9877 418.0161 418.1421 0.0189 -1.0000 -1.0000 5725901 1582923475.80 151.5565 59.9972 32.0000 1.9867 1.9872 418.1184 418.2451 0.0191 -1.0000 -1.0000 5725979 1582923475.90 151.5565 59.9972 32.0000 1.9864 1.9869 417.9617 418.0877 0.0189 -1.0000 -1.0000 5726042 1582923476.00 151.5565 59.9972 32.0000 1.9881 1.9886 417.9239 418.0494 0.0190 -1.0000 -1.0000 5726104 1582923476.10 151.5565 59.9972 32.0000 1.9871 1.9876 417.9108 418.0364 0.0189 -1.0000 -1.0000 5726167 1582923476.20 151.5681 59.9972 32.0000 1.9867 1.9871 417.9496 418.0752 0.0189 -1.0000 -1.0000 5726229 1582923476.30 151.5681 59.9972 32.0000 1.9867 1.9872 418.0000 418.1267 0.0190 -1.0000 -1.0000 5726292 1582923476.40 151.5681 59.9972 32.0000 1.9874 1.9879 417.9495 418.0751 0.0189 -1.0000 -1.0000 5726495 1582923476.50 151.5681 59.9972 32.0000 1.9877 1.9882 417.8846 418.0109 0.0190 -1.0000 -1.0000 5726557 1582923476.60 151.5681 59.9972 32.0000 1.9877 1.9882 417.8559 417.9817 0.0189 -1.0000 -1.0000 5726620 1582923476.70 151.5681 59.9972 32.0000 1.9870 1.9875 417.8154 417.9412 0.0189 -1.0000 -1.0000 5726698 1582923476.80 151.5681 59.9972 32.0000 1.9877 1.9882 417.9266 418.0529 0.0190 -1.0000 -1.0000 5726760 1582923476.90 151.5681 59.9972 32.0000 1.9872 1.9877 417.8871 418.0127 0.0188 -1.0000 -1.0000 5726932 1582923477.00 151.5681 59.9972 32.0000 1.9872 1.9877 417.7402 417.8658 0.0189 -1.0000 -1.0000 5727010 1582923477.10 151.5681 59.9972 32.0000 1.9874 1.9879 417.8097 417.9364 0.0190 -1.0000 -1.0000 5727073 1582923477.20 151.5681 59.9972 32.0000 1.9869 1.9874 417.9348 418.0613 0.0190 -1.0000 -1.0000 5727135 1582923477.30 151.5736 59.9972 32.0000 1.9867 1.9872 418.0007 418.1264 0.0189 -1.0000 -1.0000 5727214 1582923477.40 151.5784 59.9972 32.0000 1.9870 1.9875 418.0855 418.2108 0.0188 -1.0000 -1.0000 5727573 1582923477.50 151.5784 59.9972 32.0000 1.9873 1.9877 417.8758 418.0018 0.0191 -1.0000 -1.0000 5727635 1582923477.60 151.5784 59.9972 32.0000 1.9873 1.9878 417.8292 417.9562 0.0190 -1.0000 -1.0000 5727698 1582923477.70 151.5784 59.9972 32.0000 1.9867 1.9872 417.8651 417.9916 0.0190 -1.0000 -1.0000 5727760 1582923477.80 151.5784 59.9972 32.0000 1.9869 1.9874 418.0201 418.1461 0.0189 -1.0000 -1.0000 5727839 1582923477.90 151.5841 59.9972 32.0000 1.9869 1.9874 417.9615 418.0872 0.0189 -1.0000 -1.0000 5727979 1582923478.00 151.6543 59.9972 32.0000 1.9874 1.9879 417.8617 417.9881 0.0190 -1.0000 -1.0000 5728042 1582923478.10 151.6543 59.9972 32.0000 1.9868 1.9873 417.8571 417.9826 0.0189 -1.0000 -1.0000 5728120 1582923478.20 151.6543 59.9972 32.0000 1.9864 1.9869 417.9240 418.0503 0.0190 -1.0000 -1.0000 5728182 1582923478.30 151.6543 59.9972 32.0000 1.9870 1.9875 418.0098 418.1368 0.0191 -1.0000 -1.0000 5728245 1582923478.40 151.6543 59.9972 32.0000 1.9884 1.9889 417.8243 417.9510 0.0190 -1.0000 -1.0000 5728323 1582923478.50 151.6554 59.9972 32.0000 1.9881 1.9886 417.9103 418.0361 0.0189 -1.0000 -1.0000 5728385 1582923478.60 151.6674 59.9972 32.0000 1.9870 1.9875 418.0161 418.1426 0.0190 -1.0000 -1.0000 5728448 1582923478.70 151.6674 59.9972 32.0000 1.9875 1.9880 418.0175 418.1441 0.0190 -1.0000 -1.0000 5728510 1582923478.80 151.6674 59.9972 32.0000 1.9887 1.9892 417.7891 417.9156 0.0190 -1.0000 -1.0000 5728573 1582923478.90 151.6674 59.9972 32.0000 1.9888 1.9893 417.8731 417.9982 0.0188 -1.0000 -1.0000 5728635 1582923479.00 151.6674 59.9972 32.0000 1.9874 1.9879 417.9630 418.0891 0.0189 -1.0000 -1.0000 5728995 1582923479.10 151.6516 59.9972 32.0000 1.9875 1.9880 418.0771 418.2031 0.0189 -1.0000 -1.0000 5729058 1582923479.20 151.6516 59.9972 32.0000 1.9875 1.9880 417.8885 418.0151 0.0190 -1.0000 -1.0000 5729120 1582923479.30 151.6516 59.9972 32.0000 1.9876 1.9881 417.8452 417.9706 0.0189 -1.0000 -1.0000 5729214 1582923479.40 151.6516 59.9972 32.0000 1.9878 1.9883 417.9601 418.0863 0.0190 -1.0000 -1.0000 5729276 1582923479.50 151.6516 59.9972 32.0000 1.9875 1.9880 418.1051 418.2318 0.0190 -1.0000 -1.0000 5729510 1582923479.60 151.6153 59.9969 32.0000 1.9870 1.9875 418.0608 418.1866 0.0189 -1.0000 -1.0000 5729573 1582923479.70 151.5984 59.9968 32.0000 1.9869 1.9873 417.9748 418.1000 0.0187 -1.0000 -1.0000 5729635 1582923479.80 151.5984 59.9968 32.0000 1.9877 1.9882 417.8961 418.0222 0.0190 -1.0000 -1.0000 5729714 1582923479.90 151.5984 59.9968 32.0000 1.9871 1.9876 417.8606 417.9865 0.0189 -1.0000 -1.0000 5729776 1582923480.00 151.5984 59.9968 32.0000 1.9871 1.9876 417.9716 418.0977 0.0189 -1.0000 -1.0000 5729995 1582923480.10 151.5984 59.9968 32.0000 1.9865 1.9870 418.0392 418.1648 0.0188 -1.0000 -1.0000 5730073 1582923480.20 151.5893 59.9968 32.0000 1.9860 1.9865 417.9636 418.0892 0.0188 -1.0000 -1.0000 5730135 1582923480.30 151.4941 59.9968 32.0000 1.9864 1.9869 417.9136 418.0388 0.0188 -1.0000 -1.0000 5730198 1582923480.40 151.4941 59.9968 32.0000 1.9871 1.9876 417.8479 417.9737 0.0190 -1.0000 -1.0000 5730276 1582923480.50 151.4941 59.9968 32.0000 1.9860 1.9865 418.0042 418.1311 0.0190 -1.0000 -1.0000 5730682 1582923480.60 151.4941 59.9968 32.0000 1.9866 1.9871 418.0589 418.1839 0.0188 -1.0000 -1.0000 5730745 1582923480.70 151.4941 59.9968 32.0000 1.9867 1.9872 417.8806 418.0064 0.0190 -1.0000 -1.0000 5730808 1582923480.80 151.4913 59.9968 32.0000 1.9861 1.9866 417.7711 417.8978 0.0190 -1.0000 -1.0000 5730885 1582923480.90 151.4549 59.9968 32.0000 1.9860 1.9865 417.6700 417.7970 0.0190 -1.0000 -1.0000 5730964 1582923481.00 151.4549 59.9968 32.0000 1.9857 1.9862 417.9397 418.0649 0.0188 -1.0000 -1.0000 5731214 1582923481.10 151.4549 59.9968 32.0000 1.9859 1.9864 417.9750 418.1009 0.0189 -1.0000 -1.0000 5731276 1582923481.20 151.4549 59.9968 32.0000 1.9868 1.9873 418.0135 418.1401 0.0190 -1.0000 -1.0000 5731339 1582923481.30 151.4549 59.9968 32.0000 1.9869 1.9874 417.9023 418.0293 0.0190 -1.0000 -1.0000 5731417 1582923481.40 151.4446 59.9968 32.0000 1.9866 1.9871 417.7588 417.8840 0.0187 -1.0000 -1.0000 5731480 1582923481.50 151.4446 59.9968 32.0000 1.9861 1.9866 417.9177 418.0433 0.0189 -1.0000 -1.0000 5731542 1582923481.60 151.4446 59.9968 32.0000 1.9858 1.9863 417.9504 418.0766 0.0189 -1.0000 -1.0000 5731604 1582923481.70 151.4446 59.9968 32.0000 1.9869 1.9874 417.9458 418.0720 0.0189 -1.0000 -1.0000 5731698 1582923481.80 151.4446 59.9968 32.0000 1.9872 1.9877 417.8228 417.9489 0.0190 -1.0000 -1.0000 5731760 1582923481.90 151.4304 59.9968 32.0000 1.9870 1.9875 417.8178 417.9431 0.0188 -1.0000 -1.0000 5731823 1582923482.00 151.4005 59.9968 32.0000 1.9861 1.9866 418.0032 418.1294 0.0189 -1.0000 -1.0000 5731964 1582923482.10 151.4005 59.9968 32.0000 1.9865 1.9870 418.0756 418.2018 0.0190 -1.0000 -1.0000 5732026 1582923482.20 151.4005 59.9968 32.0000 1.9867 1.9872 417.9180 418.0451 0.0191 -1.0000 -1.0000 5732089 1582923482.30 151.4005 59.9968 32.0000 1.9866 1.9871 417.8266 417.9521 0.0189 -1.0000 -1.0000 5732151 1582923482.40 151.4005 59.9968 32.0000 1.9868 1.9873 417.7561 417.8821 0.0190 -1.0000 -1.0000 5732245 1582923482.50 151.4005 59.9968 32.0000 1.9870 1.9875 417.8348 417.9609 0.0189 -1.0000 -1.0000 5732307 1582923482.60 151.3898 59.9968 32.0000 1.9862 1.9867 417.9185 418.0451 0.0190 -1.0000 -1.0000 5732370 1582923482.70 151.3898 59.9968 32.0000 1.9866 1.9871 417.9522 418.0784 0.0189 -1.0000 -1.0000 5732432 1582923482.80 151.3898 59.9968 32.0000 1.9874 1.9879 417.7614 417.8874 0.0188 -1.0000 -1.0000 5732495 1582923482.90 151.3898 59.9968 32.0000 1.9880 1.9885 417.7796 417.9068 0.0192 -1.0000 -1.0000 5732557 1582923483.00 151.3898 59.9968 32.0000 1.9861 1.9866 417.8552 417.9864 0.0207 -1.0000 -1.0000 5732714 1582923483.10 151.3891 59.9968 32.0000 1.9866 1.9872 417.9806 418.1311 0.0227 -1.0000 -1.0000 5732776 1582923483.20 151.3850 59.9968 32.0000 1.9858 1.9864 417.9122 418.0605 0.0219 -1.0000 -1.0000 5732839 1582923483.30 151.3850 59.9968 32.0000 1.9872 1.9878 417.7625 417.9026 0.0209 -1.0000 -1.0000 5732917 1582923483.40 151.3850 59.9968 32.0000 1.9863 1.9869 417.7733 417.9092 0.0204 -1.0000 -1.0000 5732980 1582923483.50 151.3850 59.9968 32.0000 1.9855 1.9860 417.9815 418.1155 0.0200 -1.0000 -1.0000 5733042 1582923483.60 151.3850 59.9968 32.0000 1.9863 1.9868 418.0038 418.1373 0.0201 -1.0000 -1.0000 5733792 1582923483.70 151.4221 59.9968 32.0000 1.9871 1.9877 417.7796 417.9130 0.0200 -1.0000 -1.0000 5733854 1582923483.80 151.4221 59.9968 32.0000 1.9872 1.9877 417.8080 417.9400 0.0199 -1.0000 -1.0000 5733948 1582923483.90 151.4221 59.9968 32.0000 1.9856 1.9861 417.9559 418.0885 0.0199 -1.0000 -1.0000 5734010 1582923484.00 151.4221 59.9968 32.0000 1.9857 1.9863 417.9590 418.0909 0.0198 -1.0000 -1.0000 5734073 1582923484.10 151.4221 59.9968 32.0000 1.9868 1.9873 417.9630 418.0945 0.0198 -1.0000 -1.0000 5734151 1582923484.20 151.4339 59.9968 32.0000 1.9866 1.9871 417.8223 417.9543 0.0198 -1.0000 -1.0000 5734198 1582923484.30 151.4356 59.9968 32.0000 1.9867 1.9872 417.8110 417.9422 0.0197 -1.0000 -1.0000 5734260 1582923484.40 151.4356 59.9968 32.0000 1.9870 1.9875 417.9683 418.1001 0.0197 -1.0000 -1.0000 5734339 1582923484.50 151.4356 59.9968 32.0000 1.9863 1.9868 417.9844 418.1153 0.0197 -1.0000 -1.0000 5734401 1582923484.60 151.4356 59.9968 32.0000 1.9868 1.9873 417.8641 417.9951 0.0196 -1.0000 -1.0000 5734573 1582923484.70 151.4356 59.9968 32.0000 1.9872 1.9877 417.7277 417.8580 0.0196 -1.0000 -1.0000 5734635 1582923484.80 151.4436 59.9966 32.0000 1.9874 1.9879 417.7957 417.9266 0.0197 -1.0000 -1.0000 5734714 1582923484.90 151.4436 59.9966 32.0000 1.9862 1.9867 417.9028 418.0338 0.0196 -1.0000 -1.0000 5734776 1582923485.00 151.4436 59.9966 32.0000 1.9864 1.9870 417.9354 418.0660 0.0196 -1.0000 -1.0000 5734839 1582923485.10 151.4436 59.9966 32.0000 1.9867 1.9872 417.9172 418.0474 0.0196 -1.0000 -1.0000 5734901 1582923485.20 151.4436 59.9966 32.0000 1.9886 1.9891 417.7693 417.8996 0.0195 -1.0000 -1.0000 5734979 1582923485.30 151.4743 59.9966 32.0000 1.9873 1.9878 417.7944 417.9235 0.0193 -1.0000 -1.0000 5735042 1582923485.40 151.4743 59.9966 32.0000 1.9871 1.9876 417.9754 418.1042 0.0193 -1.0000 -1.0000 5735104 1582923485.50 151.4743 59.9966 32.0000 1.9869 1.9874 417.9850 418.1126 0.0191 -1.0000 -1.0000 5735182 1582923485.60 151.4743 59.9966 32.0000 1.9870 1.9875 417.9458 418.0732 0.0192 -1.0000 -1.0000 5735245 1582923485.70 151.4743 59.9966 32.0000 1.9871 1.9876 417.9256 418.0516 0.0189 -1.0000 -1.0000 5735308 1582923485.80 151.4766 59.9966 32.0000 1.9882 1.9887 417.7378 417.8641 0.0190 -1.0000 -1.0000 5735385 1582923485.90 151.4787 59.9966 32.0000 1.9868 1.9873 417.8910 418.0183 0.0191 -1.0000 -1.0000 5735448 1582923486.00 151.4787 59.9966 32.0000 1.9867 1.9872 417.9765 418.1024 0.0190 -1.0000 -1.0000 5735510 1582923486.10 151.4787 59.9966 32.0000 1.9865 1.9870 417.9116 418.0386 0.0190 -1.0000 -1.0000 5735745 1582923486.20 151.4787 59.9966 32.0000 1.9877 1.9882 417.7519 417.8779 0.0190 -1.0000 -1.0000 5735807 1582923486.30 151.4787 59.9966 32.0000 1.9870 1.9875 417.8871 418.0135 0.0190 -1.0000 -1.0000 5735870 1582923486.40 151.4906 59.9966 32.0000 1.9863 1.9868 417.9107 418.0366 0.0189 -1.0000 -1.0000 5735932 1582923486.50 151.5114 59.9966 32.0000 1.9862 1.9867 418.0229 418.1487 0.0189 -1.0000 -1.0000 5736010 1582923486.60 151.5114 59.9966 32.0000 1.9871 1.9876 417.9734 418.1008 0.0192 -1.0000 -1.0000 5736073 1582923486.70 151.5114 59.9966 32.0000 1.9878 1.9883 417.8925 418.0206 0.0192 -1.0000 -1.0000 5736839 1582923486.80 151.5114 59.9966 32.0000 1.9874 1.9879 417.7210 417.8478 0.0191 -1.0000 -1.0000 5736917 1582923486.90 151.5114 59.9966 32.0000 1.9873 1.9878 417.9368 418.0625 0.0188 -1.0000 -1.0000 5736964 1582923487.00 151.4203 59.9966 32.0000 1.9866 1.9871 418.0374 418.1635 0.0190 -1.0000 -1.0000 5737042 1582923487.10 151.4203 59.9966 32.0000 1.9862 1.9867 417.9654 418.0927 0.0191 -1.0000 -1.0000 5737104 1582923487.20 151.4203 59.9966 32.0000 1.9875 1.9880 417.9004 418.0270 0.0190 -1.0000 -1.0000 5737214 1582923487.30 151.4203 59.9966 32.0000 1.9868 1.9873 417.9003 418.0274 0.0191 -1.0000 -1.0000 5737276 1582923487.40 151.4203 59.9966 32.0000 1.9865 1.9870 417.9928 418.1188 0.0189 -1.0000 -1.0000 5737339 1582923487.50 151.5090 59.9966 32.0000 1.9867 1.9872 417.9117 418.0379 0.0190 -1.0000 -1.0000 5737417 1582923487.60 151.5146 59.9966 32.0000 1.9867 1.9872 417.8906 418.0173 0.0190 -1.0000 -1.0000 5737495 1582923487.70 151.5146 59.9966 32.0000 1.9875 1.9879 417.8272 417.9541 0.0190 -1.0000 -1.0000 5737558 1582923487.80 151.5146 59.9966 32.0000 1.9874 1.9879 417.7700 417.8955 0.0188 -1.0000 -1.0000 5737635 1582923487.90 151.5146 59.9966 32.0000 1.9865 1.9870 417.8793 418.0043 0.0191 -1.0000 -1.0000 5737714 1582923488.00 151.5056 59.9966 32.0000 1.9860 1.9865 417.9370 418.0634 0.0190 -1.0000 -1.0000 5737776 1582923488.10 151.4418 59.9966 32.0000 1.9871 1.9876 417.9255 418.0522 0.0191 -1.0000 -1.0000 5737854 1582923488.20 151.4418 59.9966 32.0000 1.9876 1.9881 417.8650 417.9917 0.0189 -1.0000 -1.0000 5737979 1582923488.30 151.4418 59.9966 32.0000 1.9876 1.9880 417.7783 417.9048 0.0190 -1.0000 -1.0000 5738042 1582923488.40 151.4418 59.9966 32.0000 1.9864 1.9869 417.8749 418.0011 0.0190 -1.0000 -1.0000 5738120 1582923488.50 151.4418 59.9966 32.0000 1.9861 1.9866 418.0097 418.1357 0.0189 -1.0000 -1.0000 5738182 1582923488.60 151.4545 59.9966 32.0000 1.9864 1.9869 417.8829 418.0096 0.0191 -1.0000 -1.0000 5738245 1582923488.70 151.4545 59.9966 32.0000 1.9870 1.9875 417.8646 417.9923 0.0191 -1.0000 -1.0000 5738479 1582923488.80 151.4545 59.9966 32.0000 1.9873 1.9878 417.7820 417.9085 0.0191 -1.0000 -1.0000 5738542 1582923488.90 151.4545 59.9966 32.0000 1.9870 1.9875 417.8713 417.9979 0.0190 -1.0000 -1.0000 5738604 1582923489.00 151.4545 59.9966 32.0000 1.9868 1.9873 417.9591 418.0865 0.0191 -1.0000 -1.0000 5738682 1582923489.10 151.4676 59.9966 32.0000 1.9862 1.9867 418.0063 418.1323 0.0189 -1.0000 -1.0000 5738745 1582923489.20 151.4808 59.9966 32.0000 1.9875 1.9880 417.8262 417.9527 0.0190 -1.0000 -1.0000 5738808 1582923489.30 151.4808 59.9966 32.0000 1.9878 1.9883 417.7432 417.8703 0.0191 -1.0000 -1.0000 5738948 1582923489.40 151.4808 59.9966 32.0000 1.9881 1.9886 417.7919 417.9181 0.0190 -1.0000 -1.0000 5739010 1582923489.50 151.4808 59.9966 32.0000 1.9870 1.9875 417.9316 418.0583 0.0190 -1.0000 -1.0000 5739073 1582923489.60 151.4829 59.9966 32.0000 1.9866 1.9871 417.8338 417.9609 0.0191 -1.0000 -1.0000 5739135 1582923489.70 151.5253 59.9964 32.0000 1.9875 1.9880 417.7698 417.8962 0.0190 -1.0000 -1.0000 5739214 1582923489.80 151.5253 59.9964 32.0000 1.9868 1.9873 417.8506 417.9781 0.0192 -1.0000 -1.0000 5739495 1582923489.90 151.5253 59.9964 32.0000 1.9869 1.9874 417.8553 417.9825 0.0191 -1.0000 -1.0000 5739558 1582923490.00 151.5253 59.9964 32.0000 1.9871 1.9876 417.9169 418.0431 0.0189 -1.0000 -1.0000 5739620 1582923490.10 151.5253 59.9964 32.0000 1.9869 1.9874 417.9396 418.0663 0.0191 -1.0000 -1.0000 5739698 1582923490.20 151.5234 59.9964 32.0000 1.9878 1.9883 417.7879 417.9142 0.0189 -1.0000 -1.0000 5739760 1582923490.30 151.5234 59.9964 32.0000 1.9870 1.9875 417.6953 417.8226 0.0191 -1.0000 -1.0000 5740526 1582923490.40 151.5234 59.9964 32.0000 1.9870 1.9875 417.8927 418.0194 0.0191 -1.0000 -1.0000 5740589 1582923490.50 151.5234 59.9964 32.0000 1.9867 1.9872 417.9612 418.0888 0.0192 -1.0000 -1.0000 5740651 1582923490.60 151.5234 59.9964 32.0000 1.9866 1.9871 417.8872 418.0142 0.0191 -1.0000 -1.0000 5740729 1582923490.70 151.5066 59.9964 32.0000 1.9875 1.9880 417.9129 418.0404 0.0191 -1.0000 -1.0000 5740808 1582923490.80 151.4798 59.9964 32.0000 1.9867 1.9872 417.8444 417.9703 0.0189 -1.0000 -1.0000 5740870 1582923490.90 151.4798 59.9964 32.0000 1.9866 1.9871 417.9744 418.1004 0.0189 -1.0000 -1.0000 5740932 1582923491.00 151.4798 59.9964 32.0000 1.9868 1.9873 417.9981 418.1234 0.0189 -1.0000 -1.0000 5740995 1582923491.10 151.4798 59.9964 32.0000 1.9876 1.9881 417.8785 418.0063 0.0191 -1.0000 -1.0000 5741058 1582923491.20 151.4798 59.9964 32.0000 1.9876 1.9881 417.7699 417.8963 0.0189 -1.0000 -1.0000 5741120 1582923491.30 151.5245 59.9964 32.0000 1.9876 1.9881 417.9130 418.0395 0.0190 -1.0000 -1.0000 5741245 1582923491.40 151.5245 59.9964 32.0000 1.9864 1.9869 418.0355 418.1628 0.0191 -1.0000 -1.0000 5741292 1582923491.50 151.5245 59.9964 32.0000 1.9870 1.9875 417.9586 418.0857 0.0192 -1.0000 -1.0000 5741370 1582923491.60 151.5245 59.9964 32.0000 1.9882 1.9887 417.7904 417.9181 0.0191 -1.0000 -1.0000 5741432 1582923491.70 151.5245 59.9964 32.0000 1.9870 1.9875 417.8451 417.9722 0.0191 -1.0000 -1.0000 5741495 1582923491.80 151.5182 59.9964 32.0000 1.9864 1.9869 417.8596 417.9867 0.0191 -1.0000 -1.0000 5741760 1582923491.90 151.5169 59.9964 32.0000 1.9871 1.9876 417.9740 418.1009 0.0190 -1.0000 -1.0000 5741823 1582923492.00 151.5169 59.9964 32.0000 1.9876 1.9881 417.9907 418.1174 0.0190 -1.0000 -1.0000 5741885 1582923492.10 151.5169 59.9964 32.0000 1.9873 1.9878 417.7302 417.8575 0.0191 -1.0000 -1.0000 5741964 1582923492.20 151.5169 59.9964 32.0000 1.9874 1.9879 417.7713 417.8974 0.0189 -1.0000 -1.0000 5742026 1582923492.30 151.5169 59.9964 32.0000 1.9868 1.9873 417.9832 418.1095 0.0190 -1.0000 -1.0000 5742089 1582923492.40 151.5171 59.9964 32.0000 1.9868 1.9873 418.0517 418.1779 0.0189 -1.0000 -1.0000 5742167 1582923492.50 151.5295 59.9964 32.0000 1.9873 1.9878 418.0209 418.1474 0.0190 -1.0000 -1.0000 5742307 1582923492.60 151.5295 59.9964 32.0000 1.9875 1.9880 417.9385 418.0663 0.0192 -1.0000 -1.0000 5742370 1582923492.70 151.5295 59.9964 32.0000 1.9876 1.9881 417.8428 417.9703 0.0191 -1.0000 -1.0000 5742432 1582923492.80 151.5295 59.9964 32.0000 1.9868 1.9873 417.8066 417.9339 0.0191 -1.0000 -1.0000 5742495 1582923492.90 151.5295 59.9964 32.0000 1.9864 1.9869 417.9258 418.0517 0.0188 -1.0000 -1.0000 5742557 1582923493.00 151.4822 59.9964 32.0000 1.9862 1.9867 418.0548 418.1810 0.0190 -1.0000 -1.0000 5742635 1582923493.10 151.4786 59.9964 32.0000 1.9865 1.9870 417.8878 418.0145 0.0189 -1.0000 -1.0000 5742698 1582923493.20 151.4786 59.9964 32.0000 1.9874 1.9879 417.7822 417.9077 0.0189 -1.0000 -1.0000 5742760 1582923493.30 151.4786 59.9964 32.0000 1.9873 1.9878 417.7484 417.8752 0.0191 -1.0000 -1.0000 5742839 1582923493.40 151.4786 59.9964 32.0000 1.9861 1.9866 418.0078 418.1352 0.0191 -1.0000 -1.0000 5743214 1582923493.50 151.4786 59.9964 32.0000 1.9867 1.9872 417.9501 418.0762 0.0189 -1.0000 -1.0000 5743292 1582923493.60 151.4916 59.9964 32.0000 1.9863 1.9868 417.8635 417.9904 0.0191 -1.0000 -1.0000 5743355 1582923493.70 151.5398 59.9964 32.0000 1.9879 1.9884 417.8929 418.0206 0.0192 -1.0000 -1.0000 5743417 1582923493.80 151.5398 59.9964 32.0000 1.9882 1.9887 417.9256 418.0538 0.0193 -1.0000 -1.0000 5743495 1582923493.90 151.5398 59.9964 32.0000 1.9871 1.9876 417.9695 418.0971 0.0191 -1.0000 -1.0000 5743979 1582923494.00 151.5398 59.9964 32.0000 1.9863 1.9868 418.0959 418.2237 0.0192 -1.0000 -1.0000 5744042 1582923494.10 151.5398 59.9964 32.0000 1.9868 1.9873 417.9204 418.0479 0.0191 -1.0000 -1.0000 5744120 1582923494.20 151.5398 59.9964 32.0000 1.9878 1.9883 417.8242 417.9510 0.0191 -1.0000 -1.0000 5744229 1582923494.30 151.5087 59.9964 32.0000 1.9870 1.9875 417.9049 418.0318 0.0190 -1.0000 -1.0000 5744276 1582923494.40 151.5087 59.9964 32.0000 1.9864 1.9869 418.0852 418.2106 0.0190 -1.0000 -1.0000 5744354 1582923494.50 151.5087 59.9964 32.0000 1.9860 1.9865 417.9569 418.0843 0.0191 -1.0000 -1.0000 5744417 1582923494.60 151.5087 59.9964 32.0000 1.9872 1.9877 417.8252 417.9520 0.0191 -1.0000 -1.0000 5744479 1582923494.70 151.5087 59.9964 32.0000 1.9878 1.9883 417.6844 417.8123 0.0192 -1.0000 -1.0000 5744557 1582923494.80 151.5087 59.9964 32.0000 1.9874 1.9879 417.8922 418.0189 0.0190 -1.0000 -1.0000 5744620 1582923494.90 151.5087 59.9964 32.0000 1.9871 1.9876 417.9816 418.1078 0.0190 -1.0000 -1.0000 5744745 1582923495.00 151.5031 59.9966 32.0000 1.9867 1.9872 417.9335 418.0607 0.0191 -1.0000 -1.0000 5744808 1582923495.10 151.4853 59.9974 32.0000 1.9876 1.9881 417.8008 417.9276 0.0190 -1.0000 -1.0000 5744870 1582923495.20 151.4853 59.9974 32.0000 1.9874 1.9879 417.8126 417.9390 0.0190 -1.0000 -1.0000 5744932 1582923495.30 151.4853 59.9974 32.0000 1.9877 1.9882 417.8129 417.9395 0.0190 -1.0000 -1.0000 5745010 1582923495.40 151.4371 59.9974 32.0000 1.9867 1.9872 417.9574 418.0849 0.0192 -1.0000 -1.0000 5745229 1582923495.50 151.4340 59.9974 32.0000 1.9867 1.9872 417.9290 418.0569 0.0192 -1.0000 -1.0000 5745307 1582923495.60 151.4340 59.9974 32.0000 1.9873 1.9878 417.8391 417.9667 0.0191 -1.0000 -1.0000 5745370 1582923495.70 151.4340 59.9974 32.0000 1.9875 1.9879 417.7699 417.8957 0.0189 -1.0000 -1.0000 5745432 1582923495.80 151.4340 59.9974 32.0000 1.9872 1.9877 417.7738 417.9005 0.0191 -1.0000 -1.0000 5745510 1582923495.90 151.4401 59.9974 32.0000 1.9863 1.9868 417.9605 418.0879 0.0191 -1.0000 -1.0000 5746479 1582923496.00 151.4664 59.9974 32.0000 1.9869 1.9874 418.0176 418.1448 0.0191 -1.0000 -1.0000 5746542 1582923496.10 151.4664 59.9974 32.0000 1.9873 1.9878 417.8354 417.9628 0.0191 -1.0000 -1.0000 5746620 1582923496.20 151.4664 59.9974 32.0000 1.9877 1.9882 417.8509 417.9783 0.0191 -1.0000 -1.0000 5746714 1582923496.30 151.4664 59.9974 32.0000 1.9867 1.9872 417.9161 418.0426 0.0190 -1.0000 -1.0000 5746776 1582923496.40 151.4664 59.9974 32.0000 1.9867 1.9872 417.9670 418.0927 0.0189 -1.0000 -1.0000 5746854 1582923496.50 151.4515 59.9974 32.0000 1.9869 1.9874 417.9484 418.0749 0.0190 -1.0000 -1.0000 5746917 1582923496.60 151.4515 59.9974 32.0000 1.9879 1.9884 417.7363 417.8626 0.0190 -1.0000 -1.0000 5746979 1582923496.70 151.4515 59.9974 32.0000 1.9870 1.9875 417.7710 417.8973 0.0189 -1.0000 -1.0000 5747058 1582923496.80 151.4515 59.9974 32.0000 1.9868 1.9873 417.8137 417.9397 0.0190 -1.0000 -1.0000 5747120 1582923496.90 151.4515 59.9974 32.0000 1.9870 1.9875 417.9132 418.0391 0.0190 -1.0000 -1.0000 5747182 1582923497.00 151.4515 59.9974 32.0000 1.9872 1.9877 417.9372 418.0633 0.0190 -1.0000 -1.0000 5747260 1582923497.10 151.4497 59.9974 32.0000 1.9871 1.9876 417.7825 417.9095 0.0191 -1.0000 -1.0000 5747323 1582923497.20 151.4497 59.9974 32.0000 1.9875 1.9880 417.8506 417.9776 0.0191 -1.0000 -1.0000 5747385 1582923497.30 151.4497 59.9974 32.0000 1.9871 1.9875 417.8103 417.9370 0.0190 -1.0000 -1.0000 5747464 1582923497.40 151.4497 59.9974 32.0000 1.9865 1.9870 417.9149 418.0422 0.0192 -1.0000 -1.0000 5747526 1582923497.50 151.4497 59.9974 32.0000 1.9861 1.9866 418.0370 418.1639 0.0190 -1.0000 -1.0000 5747589 1582923497.60 151.4721 59.9974 32.0000 1.9865 1.9870 417.8910 418.0175 0.0190 -1.0000 -1.0000 5747651 1582923497.70 151.5354 59.9974 32.0000 1.9872 1.9877 417.7686 417.8955 0.0191 -1.0000 -1.0000 5747745 1582923497.80 151.5354 59.9974 32.0000 1.9869 1.9874 417.7205 417.8478 0.0191 -1.0000 -1.0000 5747807 1582923497.90 151.5354 59.9974 32.0000 1.9875 1.9880 417.8550 417.9816 0.0190 -1.0000 -1.0000 5747870 1582923498.00 151.5354 59.9974 32.0000 1.9868 1.9873 417.9612 418.0873 0.0190 -1.0000 -1.0000 5747932 1582923498.10 151.5354 59.9974 32.0000 1.9869 1.9874 417.9669 418.0938 0.0191 -1.0000 -1.0000 5748010 1582923498.20 151.4961 59.9974 32.0000 1.9872 1.9877 417.9002 418.0274 0.0191 -1.0000 -1.0000 5748073 1582923498.30 151.4961 59.9974 32.0000 1.9870 1.9875 417.8049 417.9317 0.0190 -1.0000 -1.0000 5748135 1582923498.40 151.4961 59.9974 32.0000 1.9870 1.9875 417.7278 417.8540 0.0190 -1.0000 -1.0000 5748214 1582923498.50 151.4961 59.9974 32.0000 1.9866 1.9871 417.9608 418.0880 0.0191 -1.0000 -1.0000 5748839 1582923498.60 151.4961 59.9974 32.0000 1.9863 1.9868 417.9972 418.1235 0.0190 -1.0000 -1.0000 5748901 1582923498.70 151.5357 59.9974 32.0000 1.9871 1.9876 417.9562 418.0822 0.0189 -1.0000 -1.0000 5748964 1582923498.80 151.5357 59.9974 32.0000 1.9873 1.9878 417.7625 417.8892 0.0191 -1.0000 -1.0000 5749026 1582923498.90 151.5357 59.9974 32.0000 1.9870 1.9875 418.0240 418.1513 0.0190 -1.0000 -1.0000 5749167 1582923499.00 151.5357 59.9974 32.0000 1.9861 1.9866 417.9231 418.0489 0.0189 -1.0000 -1.0000 5749245 1582923499.10 151.5357 59.9974 32.0000 1.9861 1.9866 417.9627 418.0892 0.0190 -1.0000 -1.0000 5749308 1582923499.20 151.5357 59.9974 32.0000 1.9863 1.9868 417.8952 418.0217 0.0189 -1.0000 -1.0000 5749370 1582923499.30 151.5540 59.9974 32.0000 1.9875 1.9880 417.7587 417.8846 0.0190 -1.0000 -1.0000 5749448 1582923499.40 151.5560 59.9974 32.0000 1.9876 1.9881 417.8305 417.9570 0.0190 -1.0000 -1.0000 5749510 1582923499.50 151.5560 59.9974 32.0000 1.9866 1.9871 417.9313 418.0588 0.0191 -1.0000 -1.0000 5749589 1582923499.60 151.5560 59.9974 32.0000 1.9863 1.9868 417.9965 418.1235 0.0191 -1.0000 -1.0000 5749651 1582923499.70 151.5560 59.9974 32.0000 1.9863 1.9868 417.8613 417.9885 0.0191 -1.0000 -1.0000 5749714 1582923499.80 151.5560 59.9974 32.0000 1.9872 1.9877 417.8113 417.9370 0.0189 -1.0000 -1.0000 5749776 1582923499.90 151.5220 59.9974 32.0000 1.9869 1.9874 417.7482 417.8746 0.0190 -1.0000 -1.0000 5749854 1582923500.00 151.5220 59.9974 32.0000 1.9863 1.9868 417.8452 417.9722 0.0191 -1.0000 -1.0000 5749917 1582923500.10 151.5220 59.9974 32.0000 1.9875 1.9880 417.8748 418.0023 0.0192 -1.0000 -1.0000 5749979 1582923500.20 151.5220 59.9974 32.0000 1.9868 1.9873 417.7575 417.8837 0.0190 -1.0000 -1.0000 5750042 1582923500.30 151.5220 59.9974 32.0000 1.9866 1.9871 417.6887 417.8161 0.0191 -1.0000 -1.0000 5750104 1582923500.40 151.5220 59.9974 32.0000 1.9863 1.9868 417.9746 418.1020 0.0191 -1.0000 -1.0000 5750182 1582923500.50 151.5168 59.9974 32.0000 1.9864 1.9869 418.0358 418.1627 0.0190 -1.0000 -1.0000 5750510 1582923500.60 151.4983 59.9974 32.0000 1.9869 1.9874 417.9317 418.0582 0.0190 -1.0000 -1.0000 5750573 1582923500.70 151.4983 59.9974 32.0000 1.9866 1.9871 417.8649 417.9915 0.0190 -1.0000 -1.0000 5750635 1582923500.80 151.4983 59.9974 32.0000 1.9864 1.9869 417.8333 417.9594 0.0189 -1.0000 -1.0000 5750714 1582923500.90 151.4983 59.9974 32.0000 1.9854 1.9859 417.8566 417.9828 0.0190 -1.0000 -1.0000 5750776 1582923501.00 151.4983 59.9974 32.0000 1.9858 1.9863 418.0849 418.2118 0.0190 -1.0000 -1.0000 5751010 1582923501.10 151.4829 59.9974 32.0000 1.9862 1.9867 417.9937 418.1208 0.0191 -1.0000 -1.0000 5751073 1582923501.20 151.4829 59.9974 32.0000 1.9866 1.9871 417.8469 417.9736 0.0190 -1.0000 -1.0000 5751135 1582923501.30 151.4829 59.9974 32.0000 1.9862 1.9867 417.7925 417.9192 0.0190 -1.0000 -1.0000 5751214 1582923501.40 151.4829 59.9974 32.0000 1.9859 1.9864 417.9804 418.1071 0.0191 -1.0000 -1.0000 5751276 1582923501.50 151.4829 59.9974 32.0000 1.9860 1.9865 417.9276 418.0540 0.0189 -1.0000 -1.0000 5751510 1582923501.60 151.4829 59.9974 32.0000 1.9872 1.9876 417.9116 418.0376 0.0189 -1.0000 -1.0000 5751573 1582923501.70 151.4829 59.9974 32.0000 1.9875 1.9880 417.7784 417.9046 0.0190 -1.0000 -1.0000 5751635 1582923501.80 151.4829 59.9974 32.0000 1.9870 1.9875 417.7464 417.8728 0.0190 -1.0000 -1.0000 5751714 1582923501.90 151.5344 59.9974 32.0000 1.9865 1.9870 417.8453 417.9717 0.0190 -1.0000 -1.0000 5751776 1582923502.00 151.5344 59.9974 32.0000 1.9868 1.9872 417.9600 418.0865 0.0190 -1.0000 -1.0000 5751839 1582923502.10 151.5344 59.9974 32.0000 1.9872 1.9877 417.8617 417.9880 0.0189 -1.0000 -1.0000 5752495 1582923502.20 151.5348 59.9974 32.0000 1.9872 1.9877 417.7459 417.8717 0.0189 -1.0000 -1.0000 5752557 1582923502.30 151.5348 59.9974 32.0000 1.9871 1.9876 417.8203 417.9462 0.0189 -1.0000 -1.0000 5752620 1582923502.40 151.5348 59.9974 32.0000 1.9865 1.9870 417.8453 417.9719 0.0190 -1.0000 -1.0000 5752698 1582923502.50 151.5348 59.9974 32.0000 1.9864 1.9869 417.8069 417.9329 0.0189 -1.0000 -1.0000 5752761 1582923502.60 151.5348 59.9974 32.0000 1.9873 1.9878 417.7757 417.9026 0.0191 -1.0000 -1.0000 5752823 1582923502.70 151.5343 59.9974 32.0000 1.9871 1.9876 417.8458 417.9717 0.0189 -1.0000 -1.0000 5752901 1582923502.80 151.5338 59.9974 32.0000 1.9866 1.9871 417.9226 418.0475 0.0188 -1.0000 -1.0000 5752964 1582923502.90 151.5338 59.9974 32.0000 1.9863 1.9868 417.9619 418.0884 0.0191 -1.0000 -1.0000 5753026 1582923503.00 151.5338 59.9974 32.0000 1.9868 1.9873 417.8535 417.9800 0.0190 -1.0000 -1.0000 5753089 1582923503.10 151.5338 59.9974 32.0000 1.9874 1.9879 417.7293 417.8553 0.0189 -1.0000 -1.0000 5753151 1582923503.20 151.5338 59.9974 32.0000 1.9868 1.9873 417.8708 417.9966 0.0189 -1.0000 -1.0000 5753214 1582923503.30 151.5444 59.9974 32.0000 1.9870 1.9875 418.0130 418.1397 0.0191 -1.0000 -1.0000 5753292 1582923503.40 151.5444 59.9974 32.0000 1.9870 1.9875 417.9339 418.0615 0.0191 -1.0000 -1.0000 5753354 1582923503.50 151.5444 59.9974 32.0000 1.9871 1.9876 417.8676 417.9947 0.0191 -1.0000 -1.0000 5753432 1582923503.60 151.5444 59.9974 32.0000 1.9861 1.9866 417.8071 417.9337 0.0189 -1.0000 -1.0000 5753495 1582923503.70 151.5444 59.9974 32.0000 1.9861 1.9866 417.9803 418.1057 0.0188 -1.0000 -1.0000 5753558 1582923503.80 151.5586 59.9974 32.0000 1.9866 1.9871 417.9019 418.0285 0.0190 -1.0000 -1.0000 5753635 1582923503.90 151.5661 59.9974 32.0000 1.9868 1.9873 417.7070 417.8333 0.0190 -1.0000 -1.0000 5753698 1582923504.00 151.5661 59.9974 32.0000 1.9873 1.9878 417.6981 417.8247 0.0190 -1.0000 -1.0000 5753760 1582923504.10 151.5661 59.9974 32.0000 1.9867 1.9872 417.8704 417.9974 0.0191 -1.0000 -1.0000 5753995 1582923504.20 151.5661 59.9974 32.0000 1.9871 1.9876 417.8994 418.0259 0.0190 -1.0000 -1.0000 5754104 1582923504.30 151.5661 59.9974 32.0000 1.9864 1.9869 417.9394 418.0657 0.0189 -1.0000 -1.0000 5754167 1582923504.40 151.5511 59.9974 32.0000 1.9867 1.9872 417.8072 417.9330 0.0189 -1.0000 -1.0000 5754245 1582923504.50 151.5511 59.9974 32.0000 1.9866 1.9871 417.6881 417.8142 0.0190 -1.0000 -1.0000 5754307 1582923504.60 151.5511 59.9974 32.0000 1.9876 1.9881 417.6618 417.7887 0.0190 -1.0000 -1.0000 5754479 1582923504.70 151.5511 59.9974 32.0000 1.9875 1.9880 417.8495 417.9763 0.0190 -1.0000 -1.0000 5754557 1582923504.80 151.5511 59.9974 32.0000 1.9862 1.9867 417.9276 418.0543 0.0191 -1.0000 -1.0000 5754620 1582923504.90 151.5511 59.9974 32.0000 1.9865 1.9870 417.8958 418.0238 0.0192 -1.0000 -1.0000 5754682 1582923505.00 151.5511 59.9974 32.0000 1.9873 1.9878 417.8156 417.9425 0.0189 -1.0000 -1.0000 5754745 1582923505.10 151.5511 59.9974 32.0000 1.9871 1.9876 417.7842 417.9106 0.0190 -1.0000 -1.0000 5755011 1582923505.20 151.5191 59.9971 32.0000 1.9866 1.9871 417.9181 418.0449 0.0191 -1.0000 -1.0000 5755104 1582923505.30 151.4480 59.9964 32.0000 1.9862 1.9867 417.9621 418.0886 0.0189 -1.0000 -1.0000 5755182 1582923505.40 151.4480 59.9964 32.0000 1.9867 1.9872 417.9786 418.1056 0.0191 -1.0000 -1.0000 5755245 1582923505.50 151.5102 59.9964 32.0000 1.9873 1.9878 417.9563 418.0839 0.0191 -1.0000 -1.0000 5755323 1582923505.60 151.5102 59.9964 32.0000 1.9881 1.9886 417.7881 417.9148 0.0191 -1.0000 -1.0000 5755495 1582923505.70 151.5102 59.9964 32.0000 1.9878 1.9883 417.8807 418.0077 0.0191 -1.0000 -1.0000 5755557 1582923505.80 151.5102 59.9964 32.0000 1.9875 1.9880 417.8977 418.0243 0.0190 -1.0000 -1.0000 5755635 1582923505.90 151.5102 59.9964 32.0000 1.9880 1.9885 418.0026 418.1287 0.0190 -1.0000 -1.0000 5755698 1582923506.00 151.5765 59.9964 32.0000 1.9885 1.9890 417.9141 418.0413 0.0191 -1.0000 -1.0000 5755760 1582923506.10 151.6036 59.9964 32.0000 1.9888 1.9893 417.8923 418.0196 0.0188 -1.0000 -1.0000 5755839 1582923506.20 151.6036 59.9964 32.0000 1.9885 1.9890 417.9738 418.1005 0.0190 -1.0000 -1.0000 5756010 1582923506.30 151.6036 59.9964 32.0000 1.9877 1.9882 418.1019 418.2282 0.0189 -1.0000 -1.0000 5756073 1582923506.40 151.6036 59.9964 32.0000 1.9882 1.9887 418.0821 418.2085 0.0190 -1.0000 -1.0000 5756151 1582923506.50 151.6036 59.9964 32.0000 1.9882 1.9887 417.9051 418.0318 0.0190 -1.0000 -1.0000 5756214 1582923506.60 151.6536 59.9964 32.0000 1.9894 1.9899 417.9069 418.0340 0.0191 -1.0000 -1.0000 5756276 1582923506.70 151.6536 59.9964 32.0000 1.9883 1.9888 417.8139 417.9406 0.0190 -1.0000 -1.0000 5756526 1582923506.80 151.6536 59.9964 32.0000 1.9881 1.9886 417.9336 418.0601 0.0190 -1.0000 -1.0000 5756589 1582923506.90 151.6536 59.9964 32.0000 1.9878 1.9883 417.9483 418.0754 0.0191 -1.0000 -1.0000 5756651 1582923507.00 151.6536 59.9964 32.0000 1.9877 1.9882 418.0293 418.1560 0.0190 -1.0000 -1.0000 5756729 1582923507.10 151.5714 59.9964 32.0000 1.9885 1.9890 417.9111 418.0373 0.0189 -1.0000 -1.0000 5756792 1582923507.20 151.5714 59.9964 32.0000 1.9884 1.9889 417.8106 417.9369 0.0190 -1.0000 -1.0000 5757214 1582923507.30 151.5714 59.9964 32.0000 1.9886 1.9891 417.8647 417.9921 0.0190 -1.0000 -1.0000 5757308 1582923507.40 151.5714 59.9964 32.0000 1.9867 1.9872 417.9363 418.0631 0.0190 -1.0000 -1.0000 5757370 1582923507.50 151.5714 59.9964 32.0000 1.9872 1.9877 417.9287 418.0558 0.0191 -1.0000 -1.0000 5757432 1582923507.60 151.5714 59.9964 32.0000 1.9876 1.9881 417.8124 417.9386 0.0189 -1.0000 -1.0000 5757495 1582923507.70 151.5714 59.9964 32.0000 1.9878 1.9882 417.8255 417.9513 0.0189 -1.0000 -1.0000 5757604 1582923507.80 151.5714 59.9964 32.0000 1.9873 1.9878 417.9354 418.0613 0.0189 -1.0000 -1.0000 5757682 1582923507.90 151.5714 59.9964 32.0000 1.9869 1.9874 417.9654 418.0918 0.0190 -1.0000 -1.0000 5757745 1582923508.00 151.5714 59.9964 32.0000 1.9865 1.9870 417.9957 418.1228 0.0191 -1.0000 -1.0000 5757807 1582923508.10 151.5714 59.9964 32.0000 1.9873 1.9878 417.8642 417.9913 0.0191 -1.0000 -1.0000 5757885 1582923508.20 151.5690 59.9964 32.0000 1.9876 1.9881 417.7877 417.9143 0.0191 -1.0000 -1.0000 5758229 1582923508.30 151.4700 59.9964 32.0000 1.9864 1.9869 417.9519 418.0794 0.0191 -1.0000 -1.0000 5758292 1582923508.40 151.4259 59.9964 32.0000 1.9866 1.9871 417.9965 418.1228 0.0190 -1.0000 -1.0000 5758354 1582923508.50 151.4259 59.9964 32.0000 1.9863 1.9867 417.9139 418.0402 0.0190 -1.0000 -1.0000 5758417 1582923508.60 151.4259 59.9964 32.0000 1.9870 1.9875 417.6887 417.8149 0.0190 -1.0000 -1.0000 5758479 1582923508.70 151.4259 59.9964 32.0000 1.9877 1.9882 417.8241 417.9505 0.0189 -1.0000 -1.0000 5758557 1582923508.80 151.5184 59.9964 32.0000 1.9874 1.9879 417.9511 418.0768 0.0189 -1.0000 -1.0000 5758760 1582923508.90 151.5184 59.9964 32.0000 1.9868 1.9873 417.9968 418.1231 0.0190 -1.0000 -1.0000 5758823 1582923509.00 151.5184 59.9964 32.0000 1.9873 1.9878 418.0160 418.1430 0.0190 -1.0000 -1.0000 5758885 1582923509.10 151.5184 59.9964 32.0000 1.9866 1.9871 417.8741 418.0009 0.0191 -1.0000 -1.0000 5758948 1582923509.20 151.5184 59.9964 32.0000 1.9868 1.9873 417.7150 417.8408 0.0190 -1.0000 -1.0000 5759010 1582923509.30 151.4763 59.9964 32.0000 1.9881 1.9886 417.9219 418.0488 0.0191 -1.0000 -1.0000 5759745 1582923509.40 151.4744 59.9964 32.0000 1.9865 1.9870 418.0795 418.2062 0.0190 -1.0000 -1.0000 5759807 1582923509.50 151.4744 59.9964 32.0000 1.9872 1.9876 417.9123 418.0383 0.0189 -1.0000 -1.0000 5759885 1582923509.60 151.4744 59.9964 32.0000 1.9873 1.9878 417.7219 417.8483 0.0190 -1.0000 -1.0000 5759995 1582923509.70 151.4744 59.9964 32.0000 1.9862 1.9867 417.8598 417.9860 0.0190 -1.0000 -1.0000 5800057 1582923509.80 151.4730 59.9963 32.0000 1.9860 1.9865 417.9356 418.0623 0.0191 -1.0000 -1.0000 5800120 1582923509.90 151.4664 59.9959 32.0000 1.9861 1.9866 418.0173 418.1440 0.0190 -1.0000 -1.0000 5800182 1582923510.00 151.4664 59.9959 32.0000 1.9873 1.9878 417.8583 417.9839 0.0189 -1.0000 -1.0000 5800245 1582923510.10 151.4664 59.9959 32.0000 1.9874 1.9879 417.7871 417.9137 0.0190 -1.0000 -1.0000 5800323 1582923510.20 151.4664 59.9959 32.0000 1.9869 1.9874 417.8393 417.9659 0.0190 -1.0000 -1.0000 5800385 1582923510.30 151.4664 59.9959 32.0000 1.9863 1.9868 417.9405 418.0672 0.0191 -1.0000 -1.0000 5800464 1582923510.40 151.4664 59.9959 32.0000 1.9861 1.9866 418.0116 418.1394 0.0192 -1.0000 -1.0000 5800542 1582923510.50 151.4664 59.9959 32.0000 1.9868 1.9873 417.8724 417.9990 0.0189 -1.0000 -1.0000 5800604 1582923510.60 151.4664 59.9959 32.0000 1.9870 1.9875 417.7996 417.9269 0.0191 -1.0000 -1.0000 5800745 1582923510.70 151.4664 59.9959 32.0000 1.9875 1.9880 417.9152 418.0421 0.0191 -1.0000 -1.0000 5800823 1582923510.80 151.4664 59.9959 32.0000 1.9868 1.9873 417.8633 417.9906 0.0191 -1.0000 -1.0000 5800885 1582923510.90 151.4664 59.9959 32.0000 1.9861 1.9866 417.9237 418.0507 0.0190 -1.0000 -1.0000 5800948 1582923511.00 151.4754 59.9959 32.0000 1.9863 1.9868 417.8331 417.9593 0.0190 -1.0000 -1.0000 5801010 1582923511.10 151.4779 59.9959 32.0000 1.9877 1.9882 417.7959 417.9230 0.0191 -1.0000 -1.0000 5801073 1582923511.20 151.4779 59.9959 32.0000 1.9872 1.9877 417.7181 417.8448 0.0190 -1.0000 -1.0000 5801135 1582923511.30 151.4779 59.9959 32.0000 1.9866 1.9871 417.8146 417.9407 0.0189 -1.0000 -1.0000 5801214 1582923511.40 151.4779 59.9959 32.0000 1.9854 1.9859 417.9680 418.0939 0.0189 -1.0000 -1.0000 5801276 1582923511.50 151.4785 59.9959 32.0000 1.9866 1.9871 418.0042 418.1295 0.0188 -1.0000 -1.0000 5801354 1582923511.60 151.5175 59.9959 32.0000 1.9881 1.9886 417.8310 417.9574 0.0190 -1.0000 -1.0000 5801417 1582923511.70 151.5175 59.9959 32.0000 1.9873 1.9878 417.9185 418.0457 0.0191 -1.0000 -1.0000 5801479 1582923511.80 151.5175 59.9959 32.0000 1.9859 1.9864 417.9822 418.1097 0.0191 -1.0000 -1.0000 5801542 1582923511.90 151.5175 59.9959 32.0000 1.9861 1.9866 418.0241 418.1512 0.0191 -1.0000 -1.0000 5801745 1582923512.00 151.5175 59.9959 32.0000 1.9877 1.9882 417.9947 418.1201 0.0189 -1.0000 -1.0000 5801807 1582923512.10 151.5109 59.9959 32.0000 1.9867 1.9872 417.7989 417.9250 0.0189 -1.0000 -1.0000 5801885 1582923512.20 151.5106 59.9959 32.0000 1.9867 1.9872 417.9063 418.0323 0.0190 -1.0000 -1.0000 5801964 1582923512.30 151.5106 59.9959 32.0000 1.9860 1.9865 418.0119 418.1394 0.0191 -1.0000 -1.0000 5802026 1582923512.40 151.5106 59.9959 32.0000 1.9862 1.9867 417.9936 418.1205 0.0191 -1.0000 -1.0000 5802261 1582923512.50 151.5106 59.9959 32.0000 1.9862 1.9867 417.8397 417.9668 0.0191 -1.0000 -1.0000 5802323 1582923512.60 151.5106 59.9959 32.0000 1.9876 1.9881 417.7887 417.9160 0.0191 -1.0000 -1.0000 5802385 1582923512.70 151.5106 59.9959 32.0000 1.9874 1.9879 417.8082 417.9341 0.0189 -1.0000 -1.0000 5802464 1582923512.80 151.5106 59.9959 32.0000 1.9868 1.9873 417.9086 418.0347 0.0189 -1.0000 -1.0000 5802526 1582923512.90 151.5106 59.9959 32.0000 1.9863 1.9868 417.9729 418.0998 0.0191 -1.0000 -1.0000 5802729 1582923513.00 151.5106 59.9959 32.0000 1.9871 1.9876 417.8259 417.9530 0.0191 -1.0000 -1.0000 5802807 1582923513.10 151.5106 59.9959 32.0000 1.9869 1.9874 417.8686 417.9961 0.0191 -1.0000 -1.0000 5802870 1582923513.20 151.5023 59.9959 32.0000 1.9864 1.9869 417.9366 418.0630 0.0189 -1.0000 -1.0000 5802932 1582923513.30 151.4828 59.9959 32.0000 1.9859 1.9864 418.0830 418.2085 0.0189 -1.0000 -1.0000 5802995 1582923513.40 151.4828 59.9959 32.0000 1.9853 1.9858 418.0286 418.1549 0.0190 -1.0000 -1.0000 5803245 1582923513.50 151.4828 59.9959 32.0000 1.9866 1.9871 417.8998 418.0267 0.0190 -1.0000 -1.0000 5803323 1582923513.60 151.4828 59.9959 32.0000 1.9879 1.9883 417.8494 417.9762 0.0190 -1.0000 -1.0000 5803385 1582923513.70 151.4828 59.9959 32.0000 1.9863 1.9868 417.7343 417.8611 0.0190 -1.0000 -1.0000 5803448 1582923513.80 151.4893 59.9959 32.0000 1.9862 1.9867 418.0120 418.1384 0.0189 -1.0000 -1.0000 5803526 1582923513.90 151.5030 59.9959 32.0000 1.9864 1.9869 418.0443 418.1708 0.0191 -1.0000 -1.0000 5803589 1582923514.00 151.5030 59.9959 32.0000 1.9865 1.9870 417.8299 417.9561 0.0189 -1.0000 -1.0000 5804276 1582923514.10 151.5030 59.9959 32.0000 1.9864 1.9869 417.7536 417.8817 0.0192 -1.0000 -1.0000 5804354 1582923514.20 151.5030 59.9959 32.0000 1.9861 1.9866 417.9584 418.0852 0.0191 -1.0000 -1.0000 5804401 1582923514.30 151.5030 59.9959 32.0000 1.9865 1.9870 418.0094 418.1370 0.0191 -1.0000 -1.0000 5804479 1582923514.40 151.5164 59.9959 32.0000 1.9866 1.9871 417.7971 417.9240 0.0190 -1.0000 -1.0000 5804557 1582923514.50 151.5164 59.9959 32.0000 1.9870 1.9875 417.7554 417.8814 0.0190 -1.0000 -1.0000 5804620 1582923514.60 151.5164 59.9959 32.0000 1.9869 1.9874 417.7414 417.8683 0.0190 -1.0000 -1.0000 5804682 1582923514.70 151.5164 59.9959 32.0000 1.9860 1.9865 417.8363 417.9638 0.0191 -1.0000 -1.0000 5804761 1582923514.80 151.5164 59.9959 32.0000 1.9859 1.9864 417.9346 418.0609 0.0190 -1.0000 -1.0000 5804823 1582923514.90 151.5164 59.9959 32.0000 1.9861 1.9866 418.0188 418.1459 0.0191 -1.0000 -1.0000 5804885 1582923515.00 151.5164 59.9959 32.0000 1.9865 1.9870 417.9013 418.0284 0.0191 -1.0000 -1.0000 5804948 1582923515.10 151.5164 59.9959 32.0000 1.9874 1.9879 417.8386 417.9650 0.0190 -1.0000 -1.0000 5805011 1582923515.20 151.5164 59.9959 32.0000 1.9861 1.9866 417.9799 418.1063 0.0190 -1.0000 -1.0000 5805073 1582923515.30 151.4935 59.9959 32.0000 1.9863 1.9868 418.0249 418.1508 0.0188 -1.0000 -1.0000 5805151 1582923515.40 151.4835 59.9959 32.0000 1.9862 1.9867 417.9957 418.1223 0.0190 -1.0000 -1.0000 5805214 1582923515.50 151.4835 59.9959 32.0000 1.9867 1.9872 417.8761 418.0024 0.0190 -1.0000 -1.0000 5805292 1582923515.60 151.4758 59.9959 32.0000 1.9870 1.9875 417.7568 417.8836 0.0190 -1.0000 -1.0000 5805354 1582923515.70 151.4758 59.9959 32.0000 1.9869 1.9874 417.7762 417.9030 0.0190 -1.0000 -1.0000 5805417 1582923515.80 151.4758 59.9959 32.0000 1.9858 1.9863 417.9668 418.0933 0.0190 -1.0000 -1.0000 5805495 1582923515.90 151.4758 59.9959 32.0000 1.9859 1.9864 417.9710 418.0975 0.0190 -1.0000 -1.0000 5805557 1582923516.00 151.4758 59.9959 32.0000 1.9869 1.9874 417.9879 418.1135 0.0189 -1.0000 -1.0000 5805839 1582923516.10 151.4758 59.9959 32.0000 1.9877 1.9882 417.8069 417.9334 0.0191 -1.0000 -1.0000 5805917 1582923516.20 151.4758 59.9959 32.0000 1.9870 1.9875 417.7873 417.9145 0.0191 -1.0000 -1.0000 5805979 1582923516.30 151.4758 59.9959 32.0000 1.9858 1.9863 417.9278 418.0549 0.0191 -1.0000 -1.0000 5806042 1582923516.40 151.4758 59.9959 32.0000 1.9858 1.9863 417.9327 418.0600 0.0191 -1.0000 -1.0000 5806104 1582923516.50 151.4758 59.9959 32.0000 1.9861 1.9866 417.9194 418.0459 0.0190 -1.0000 -1.0000 5806229 1582923516.60 151.4758 59.9959 32.0000 1.9863 1.9868 417.9238 418.0505 0.0190 -1.0000 -1.0000 5806307 1582923516.70 151.4449 59.9959 32.0000 1.9863 1.9868 417.9527 418.0792 0.0190 -1.0000 -1.0000 5806370 1582923516.80 151.4449 59.9959 32.0000 1.9855 1.9860 417.9812 418.1089 0.0191 -1.0000 -1.0000 5806432 1582923516.90 151.4449 59.9959 32.0000 1.9857 1.9862 418.0262 418.1523 0.0189 -1.0000 -1.0000 5806495 1582923517.00 151.4449 59.9959 32.0000 1.9863 1.9868 417.9635 418.0897 0.0190 -1.0000 -1.0000 5807495 1582923517.10 151.4449 59.9959 32.0000 1.9869 1.9874 417.8536 417.9804 0.0190 -1.0000 -1.0000 5807557 1582923517.20 151.4725 59.9959 32.0000 1.9870 1.9875 417.6954 417.8213 0.0190 -1.0000 -1.0000 5807620 1582923517.30 151.4725 59.9959 32.0000 1.9868 1.9873 417.8489 417.9751 0.0190 -1.0000 -1.0000 5807698 1582923517.40 151.4725 59.9959 32.0000 1.9862 1.9867 417.8662 417.9935 0.0191 -1.0000 -1.0000 5807776 1582923517.50 151.4725 59.9959 32.0000 1.9856 1.9861 417.9827 418.1097 0.0191 -1.0000 -1.0000 5807854 1582923517.60 151.4725 59.9959 32.0000 1.9870 1.9875 417.8879 418.0151 0.0191 -1.0000 -1.0000 5807901 1582923517.70 151.4635 59.9959 32.0000 1.9867 1.9872 417.7915 417.9180 0.0190 -1.0000 -1.0000 5807979 1582923517.80 151.4077 59.9959 32.0000 1.9857 1.9862 417.9006 418.0272 0.0190 -1.0000 -1.0000 5808042 1582923517.90 151.4077 59.9959 32.0000 1.9861 1.9866 417.9496 418.0764 0.0190 -1.0000 -1.0000 5808104 1582923518.00 151.4077 59.9959 32.0000 1.9857 1.9862 417.9835 418.1094 0.0189 -1.0000 -1.0000 5808167 1582923518.10 151.4077 59.9959 32.0000 1.9862 1.9866 418.0113 418.1377 0.0190 -1.0000 -1.0000 5808245 1582923518.20 151.4077 59.9959 32.0000 1.9862 1.9867 417.9064 418.0329 0.0190 -1.0000 -1.0000 5808307 1582923518.30 151.4077 59.9959 32.0000 1.9872 1.9877 417.8432 417.9702 0.0191 -1.0000 -1.0000 5808370 1582923518.40 151.4077 59.9959 32.0000 1.9870 1.9875 417.7793 417.9067 0.0191 -1.0000 -1.0000 5808448 1582923518.50 151.4077 59.9959 32.0000 1.9865 1.9870 417.9072 418.0347 0.0192 -1.0000 -1.0000 5808510 1582923518.60 151.4077 59.9959 32.0000 1.9868 1.9873 417.9261 418.0530 0.0190 -1.0000 -1.0000 5809026 1582923518.70 151.4077 59.9959 32.0000 1.9874 1.9879 417.8011 417.9283 0.0191 -1.0000 -1.0000 5809089 1582923518.80 151.4130 59.9959 32.0000 1.9876 1.9881 417.7722 417.8983 0.0189 -1.0000 -1.0000 5809151 1582923518.90 151.4165 59.9959 32.0000 1.9871 1.9876 417.7107 417.8365 0.0189 -1.0000 -1.0000 5809214 1582923519.00 151.4165 59.9959 32.0000 1.9860 1.9865 417.9441 418.0702 0.0190 -1.0000 -1.0000 5809292 1582923519.10 151.4165 59.9959 32.0000 1.9859 1.9864 417.9564 418.0827 0.0189 -1.0000 -1.0000 5809355 1582923519.20 151.4165 59.9959 32.0000 1.9868 1.9873 417.9613 418.0877 0.0190 -1.0000 -1.0000 5809417 1582923519.30 151.4165 59.9959 32.0000 1.9870 1.9875 417.8447 417.9715 0.0191 -1.0000 -1.0000 5809511 1582923519.40 151.3869 59.9959 32.0000 1.9874 1.9879 417.8279 417.9558 0.0192 -1.0000 -1.0000 5809573 1582923519.50 151.3869 59.9959 32.0000 1.9869 1.9874 417.9759 418.1026 0.0190 -1.0000 -1.0000 5809635 1582923519.60 151.3869 59.9959 32.0000 1.9864 1.9868 418.0308 418.1570 0.0189 -1.0000 -1.0000 5809714 1582923519.70 151.3869 59.9959 32.0000 1.9866 1.9871 417.9320 418.0584 0.0190 -1.0000 -1.0000 5809776 1582923519.80 151.3869 59.9959 32.0000 1.9872 1.9877 417.7369 417.8638 0.0190 -1.0000 -1.0000 5809854 1582923519.90 151.3586 59.9959 32.0000 1.9868 1.9873 417.8159 417.9424 0.0190 -1.0000 -1.0000 5809917 1582923520.00 151.3528 59.9958 32.0000 1.9865 1.9870 417.9441 418.0710 0.0191 -1.0000 -1.0000 5809979 1582923520.10 151.3528 59.9958 32.0000 1.9858 1.9863 417.9264 418.0533 0.0190 -1.0000 -1.0000 5810229 1582923520.20 151.3528 59.9958 32.0000 1.9867 1.9872 417.8917 418.0179 0.0190 -1.0000 -1.0000 5810292 1582923520.30 151.3528 59.9958 32.0000 1.9865 1.9870 417.8110 417.9385 0.0192 -1.0000 -1.0000 5810354 1582923520.40 151.3528 59.9958 32.0000 1.9866 1.9871 417.7474 417.8748 0.0191 -1.0000 -1.0000 5810432 1582923520.50 151.3528 59.9958 32.0000 1.9877 1.9882 417.8823 418.0087 0.0190 -1.0000 -1.0000 5810495 1582923520.60 151.3622 59.9958 32.0000 1.9865 1.9870 418.0028 418.1287 0.0190 -1.0000 -1.0000 5810745 1582923520.70 151.3935 59.9958 32.0000 1.9867 1.9872 417.9336 418.0620 0.0192 -1.0000 -1.0000 5810823 1582923520.80 151.3935 59.9958 32.0000 1.9868 1.9873 417.8558 417.9821 0.0189 -1.0000 -1.0000 5810885 1582923520.90 151.3935 59.9958 32.0000 1.9873 1.9878 417.8739 417.9995 0.0189 -1.0000 -1.0000 5810948 1582923521.00 151.3935 59.9958 32.0000 1.9863 1.9868 418.0389 418.1649 0.0190 -1.0000 -1.0000 5811026 1582923521.10 151.3935 59.9958 32.0000 1.9862 1.9867 417.9870 418.1148 0.0192 -1.0000 -1.0000 5811089 1582923521.20 151.4146 59.9958 32.0000 1.9865 1.9870 417.8957 418.0228 0.0190 -1.0000 -1.0000 5811245 1582923521.30 151.4146 59.9958 32.0000 1.9871 1.9876 417.8237 417.9504 0.0190 -1.0000 -1.0000 5811323 1582923521.40 151.4146 59.9958 32.0000 1.9870 1.9875 417.8925 418.0194 0.0191 -1.0000 -1.0000 5811385 1582923521.50 151.4146 59.9958 32.0000 1.9871 1.9876 417.9975 418.1251 0.0192 -1.0000 -1.0000 5811464 1582923521.60 151.4146 59.9958 32.0000 1.9856 1.9861 417.9791 418.1065 0.0191 -1.0000 -1.0000 5811526 1582923521.70 151.4146 59.9958 32.0000 1.9866 1.9871 417.8838 418.0116 0.0192 -1.0000 -1.0000 5811589 1582923521.80 151.4146 59.9958 32.0000 1.9876 1.9881 417.7909 417.9178 0.0191 -1.0000 -1.0000 5811667 1582923521.90 151.4826 59.9958 32.0000 1.9876 1.9881 417.8035 417.9307 0.0191 -1.0000 -1.0000 5811729 1582923522.00 151.4913 59.9958 32.0000 1.9867 1.9872 417.9438 418.0716 0.0192 -1.0000 -1.0000 5811792 1582923522.10 151.4913 59.9958 32.0000 1.9879 1.9884 417.8926 418.0193 0.0190 -1.0000 -1.0000 5811854 1582923522.20 151.4913 59.9958 32.0000 1.9870 1.9875 417.8664 417.9924 0.0190 -1.0000 -1.0000 5812229 1582923522.30 151.4913 59.9958 32.0000 1.9877 1.9882 417.7895 417.9164 0.0191 -1.0000 -1.0000 5812292 1582923522.40 151.4729 59.9958 32.0000 1.9869 1.9874 417.9372 418.0639 0.0190 -1.0000 -1.0000 5812354 1582923522.50 151.4729 59.9958 32.0000 1.9867 1.9872 418.0300 418.1564 0.0190 -1.0000 -1.0000 5812417 1582923522.60 151.4729 59.9958 32.0000 1.9868 1.9873 417.9768 418.1038 0.0190 -1.0000 -1.0000 5812495 1582923522.70 151.4729 59.9958 32.0000 1.9873 1.9878 417.8547 417.9799 0.0189 -1.0000 -1.0000 5812729 1582923522.80 151.4729 59.9958 32.0000 1.9872 1.9877 417.8654 417.9932 0.0192 -1.0000 -1.0000 5812792 1582923522.90 151.5047 59.9958 32.0000 1.9872 1.9877 417.8469 417.9742 0.0191 -1.0000 -1.0000 5812854 1582923523.00 151.5243 59.9958 32.0000 1.9867 1.9872 418.0036 418.1306 0.0190 -1.0000 -1.0000 5812932 1582923523.10 151.5243 59.9958 32.0000 1.9867 1.9872 418.0171 418.1434 0.0190 -1.0000 -1.0000 5812995 1582923523.20 151.5243 59.9958 32.0000 1.9867 1.9872 417.9190 418.0455 0.0190 -1.0000 -1.0000 5813057 1582923523.30 151.5243 59.9958 32.0000 1.9875 1.9880 417.8727 417.9993 0.0190 -1.0000 -1.0000 5813135 1582923523.40 151.5243 59.9958 32.0000 1.9872 1.9877 418.0326 418.1592 0.0190 -1.0000 -1.0000 5813198 1582923523.50 151.5243 59.9958 32.0000 1.9865 1.9870 418.0321 418.1596 0.0191 -1.0000 -1.0000 5813261 1582923523.60 151.4820 59.9958 32.0000 1.9868 1.9873 417.9849 418.1117 0.0190 -1.0000 -1.0000 5813323 1582923523.70 151.4463 59.9958 32.0000 1.9873 1.9878 417.7561 417.8834 0.0192 -1.0000 -1.0000 5813714 1582923523.80 151.4463 59.9958 32.0000 1.9875 1.9880 417.7739 417.8999 0.0190 -1.0000 -1.0000 5813792 1582923523.90 151.4463 59.9958 32.0000 1.9871 1.9876 417.8924 418.0190 0.0190 -1.0000 -1.0000 5813854 1582923524.00 151.4463 59.9958 32.0000 1.9867 1.9872 417.9540 418.0810 0.0191 -1.0000 -1.0000 5813917 1582923524.10 151.4463 59.9958 32.0000 1.9872 1.9877 417.8857 418.0124 0.0190 -1.0000 -1.0000 5813979 1582923524.20 151.4893 59.9958 32.0000 1.9866 1.9871 417.7961 417.9232 0.0192 -1.0000 -1.0000 5814042 1582923524.30 151.4893 59.9958 32.0000 1.9876 1.9881 417.8819 418.0095 0.0191 -1.0000 -1.0000 5814479 1582923524.40 151.4893 59.9958 32.0000 1.9872 1.9877 418.0027 418.1295 0.0191 -1.0000 -1.0000 5814557 1582923524.50 151.4893 59.9958 32.0000 1.9871 1.9876 417.9253 418.0512 0.0189 -1.0000 -1.0000 5814620 1582923524.60 151.4893 59.9958 32.0000 1.9870 1.9875 417.8320 417.9585 0.0190 -1.0000 -1.0000 5814682 1582923524.70 151.4893 59.9958 32.0000 1.9870 1.9875 417.7765 417.9025 0.0190 -1.0000 -1.0000 5814761 1582923524.80 151.4893 59.9958 32.0000 1.9871 1.9876 417.8876 418.0141 0.0190 -1.0000 -1.0000 5814979 1582923524.90 151.4893 59.9958 32.0000 1.9869 1.9874 418.0116 418.1392 0.0191 -1.0000 -1.0000 5815042 1582923525.00 151.4893 59.9958 32.0000 1.9861 1.9866 417.9727 418.0994 0.0191 -1.0000 -1.0000 5815120 1582923525.10 151.4893 59.9958 32.0000 1.9857 1.9862 418.0086 418.1367 0.0192 -1.0000 -1.0000 5815182 1582923525.20 151.4893 59.9958 32.0000 1.9869 1.9874 417.7170 417.8434 0.0190 -1.0000 -1.0000 5815276 1582923525.30 151.4582 59.9959 32.0000 1.9877 1.9882 417.7446 417.8708 0.0189 -1.0000 -1.0000 5815355 1582923525.40 151.4708 59.9959 32.0000 1.9868 1.9873 417.7913 417.9179 0.0190 -1.0000 -1.0000 5815417 1582923525.50 151.4708 59.9959 32.0000 1.9866 1.9871 417.9366 418.0634 0.0191 -1.0000 -1.0000 5815479 1582923525.60 151.4708 59.9959 32.0000 1.9865 1.9870 417.8748 418.0019 0.0191 -1.0000 -1.0000 5815542 1582923525.70 151.4708 59.9959 32.0000 1.9867 1.9871 417.8200 417.9466 0.0190 -1.0000 -1.0000 5815604 1582923525.80 151.4863 59.9959 32.0000 1.9874 1.9879 417.7585 417.8850 0.0190 -1.0000 -1.0000 5815682 1582923525.90 151.4908 59.9959 32.0000 1.9869 1.9874 417.8600 417.9863 0.0189 -1.0000 -1.0000 5815745 1582923526.00 151.4945 59.9959 32.0000 1.9863 1.9868 417.9875 418.1137 0.0190 -1.0000 -1.0000 5815807 1582923526.10 151.4945 59.9959 32.0000 1.9866 1.9871 417.8809 418.0065 0.0188 -1.0000 -1.0000 5815885 1582923526.20 151.4945 59.9959 32.0000 1.9875 1.9880 417.8961 418.0226 0.0190 -1.0000 -1.0000 5815948 1582923526.30 151.4945 59.9959 32.0000 1.9874 1.9879 417.8804 418.0072 0.0190 -1.0000 -1.0000 5816229 1582923526.40 151.4938 59.9959 32.0000 1.9878 1.9883 418.0273 418.1541 0.0190 -1.0000 -1.0000 5816307 1582923526.50 151.4868 59.9959 32.0000 1.9870 1.9875 417.9822 418.1091 0.0190 -1.0000 -1.0000 5816370 1582923526.60 151.4868 59.9959 32.0000 1.9870 1.9875 417.8521 417.9776 0.0189 -1.0000 -1.0000 5816432 1582923526.70 151.4868 59.9959 32.0000 1.9874 1.9879 417.9082 418.0345 0.0190 -1.0000 -1.0000 5816510 1582923526.80 151.4868 59.9959 32.0000 1.9861 1.9866 418.0448 418.1714 0.0190 -1.0000 -1.0000 5816776 1582923526.90 151.4868 59.9959 32.0000 1.9862 1.9867 418.1016 418.2282 0.0190 -1.0000 -1.0000 5816839 1582923527.00 151.5177 59.9959 32.0000 1.9866 1.9871 417.9494 418.0763 0.0190 -1.0000 -1.0000 5816917 1582923527.10 151.5177 59.9959 32.0000 1.9874 1.9879 417.8225 417.9487 0.0190 -1.0000 -1.0000 5816979 1582923527.20 151.5177 59.9959 32.0000 1.9872 1.9877 417.9291 418.0559 0.0190 -1.0000 -1.0000 5817042 1582923527.30 151.5177 59.9959 32.0000 1.9864 1.9869 417.8918 418.0175 0.0189 -1.0000 -1.0000 5817120 1582923527.40 151.5177 59.9959 32.0000 1.9859 1.9864 417.9249 418.0514 0.0190 -1.0000 -1.0000 5817292 1582923527.50 151.5177 59.9959 32.0000 1.9863 1.9868 417.8929 418.0200 0.0191 -1.0000 -1.0000 5817370 1582923527.60 151.5177 59.9959 32.0000 1.9874 1.9879 417.7479 417.8742 0.0189 -1.0000 -1.0000 5817432 1582923527.70 151.5177 59.9959 32.0000 1.9870 1.9875 417.7786 417.9042 0.0190 -1.0000 -1.0000 5817495 1582923527.80 151.4984 59.9959 32.0000 1.9864 1.9869 417.9217 418.0475 0.0188 -1.0000 -1.0000 5817573 1582923527.90 151.4936 59.9959 32.0000 1.9867 1.9872 417.9688 418.0953 0.0190 -1.0000 -1.0000 5817745 1582923528.00 151.4936 59.9959 32.0000 1.9867 1.9872 417.9208 418.0471 0.0190 -1.0000 -1.0000 5817807 1582923528.10 151.4936 59.9959 32.0000 1.9871 1.9876 417.7922 417.9182 0.0189 -1.0000 -1.0000 5817885 1582923528.20 151.5281 59.9959 32.0000 1.9870 1.9875 417.7935 417.9203 0.0191 -1.0000 -1.0000 5817964 1582923528.30 151.5281 59.9959 32.0000 1.9864 1.9869 418.0332 418.1599 0.0190 -1.0000 -1.0000 5818026 1582923528.40 151.5281 59.9959 32.0000 1.9863 1.9868 418.0405 418.1667 0.0190 -1.0000 -1.0000 5818526 1582923528.50 151.5281 59.9959 32.0000 1.9868 1.9873 417.9233 418.0502 0.0191 -1.0000 -1.0000 5818589 1582923528.60 151.5281 59.9959 32.0000 1.9865 1.9870 417.8141 417.9404 0.0190 -1.0000 -1.0000 5818651 1582923528.70 151.4829 59.9959 32.0000 1.9864 1.9869 417.8132 417.9400 0.0190 -1.0000 -1.0000 5818729 1582923528.80 151.4597 59.9959 32.0000 1.9851 1.9856 417.9380 418.0644 0.0191 -1.0000 -1.0000 5818792 1582923528.90 151.4597 59.9959 32.0000 1.9857 1.9862 418.0822 418.2089 0.0190 -1.0000 -1.0000 5818964 1582923529.00 151.4597 59.9959 32.0000 1.9856 1.9861 417.9999 418.1263 0.0190 -1.0000 -1.0000 5819042 1582923529.10 151.4597 59.9959 32.0000 1.9863 1.9868 417.7551 417.8822 0.0190 -1.0000 -1.0000 5819104 1582923529.20 151.4597 59.9959 32.0000 1.9876 1.9881 417.7724 417.8988 0.0190 -1.0000 -1.0000 5819167 1582923529.30 151.4805 59.9959 32.0000 1.9868 1.9873 417.8967 418.0217 0.0188 -1.0000 -1.0000 5819245 1582923529.40 151.4805 59.9959 32.0000 1.9862 1.9867 418.0392 418.1661 0.0190 -1.0000 -1.0000 5819464 1582923529.50 151.4805 59.9959 32.0000 1.9868 1.9873 417.9202 418.0464 0.0190 -1.0000 -1.0000 5819542 1582923529.60 151.4805 59.9959 32.0000 1.9869 1.9874 417.7559 417.8827 0.0191 -1.0000 -1.0000 5819604 1582923529.70 151.4805 59.9959 32.0000 1.9871 1.9876 417.8739 417.9992 0.0189 -1.0000 -1.0000 5819667 1582923529.80 151.4805 59.9959 32.0000 1.9868 1.9873 417.8493 417.9761 0.0190 -1.0000 -1.0000 5819745 1582923529.90 151.4767 59.9960 32.0000 1.9866 1.9871 417.9390 418.0657 0.0191 -1.0000 -1.0000 5819807 1582923530.00 151.4743 59.9961 32.0000 1.9867 1.9872 417.9014 418.0281 0.0190 -1.0000 -1.0000 5820354 1582923530.10 151.4743 59.9961 32.0000 1.9864 1.9869 417.8126 417.9385 0.0189 -1.0000 -1.0000 5820432 1582923530.20 151.4743 59.9961 32.0000 1.9869 1.9874 417.8816 418.0081 0.0191 -1.0000 -1.0000 5820495 1582923530.30 151.4743 59.9961 32.0000 1.9870 1.9875 418.0041 418.1309 0.0190 -1.0000 -1.0000 5820557 1582923530.40 151.4743 59.9961 32.0000 1.9863 1.9868 417.9220 418.0481 0.0189 -1.0000 -1.0000 5820620 1582923530.50 151.5237 59.9961 32.0000 1.9874 1.9879 417.8342 417.9600 0.0189 -1.0000 -1.0000 5820682 1582923530.60 151.5477 59.9961 32.0000 1.9865 1.9870 417.8350 417.9613 0.0189 -1.0000 -1.0000 5820745 1582923530.70 151.5477 59.9961 32.0000 1.9867 1.9872 418.0040 418.1301 0.0190 -1.0000 -1.0000 5820823 1582923530.80 151.5477 59.9961 32.0000 1.9862 1.9867 417.9913 418.1187 0.0190 -1.0000 -1.0000 5820885 1582923530.90 151.5477 59.9961 32.0000 1.9872 1.9877 417.9400 418.0656 0.0190 -1.0000 -1.0000 5821057 1582923531.00 151.5477 59.9961 32.0000 1.9882 1.9887 417.7895 417.9166 0.0191 -1.0000 -1.0000 5821151 1582923531.10 151.5477 59.9961 32.0000 1.9873 1.9878 417.8612 417.9889 0.0191 -1.0000 -1.0000 5821214 1582923531.20 151.5477 59.9961 32.0000 1.9867 1.9872 417.9237 418.0502 0.0191 -1.0000 -1.0000 5821276 1582923531.30 151.5477 59.9961 32.0000 1.9864 1.9869 417.9736 418.1007 0.0190 -1.0000 -1.0000 5821355 1582923531.40 151.5477 59.9961 32.0000 1.9863 1.9868 417.9285 418.0547 0.0189 -1.0000 -1.0000 5821417 1582923531.50 151.5477 59.9961 32.0000 1.9868 1.9873 417.7096 417.8358 0.0190 -1.0000 -1.0000 5821495 1582923531.60 151.5477 59.9961 32.0000 1.9874 1.9879 417.7111 417.8380 0.0191 -1.0000 -1.0000 5821557 1582923531.70 151.5015 59.9961 32.0000 1.9873 1.9878 417.8567 417.9838 0.0190 -1.0000 -1.0000 5821620 1582923531.80 151.4637 59.9961 32.0000 1.9868 1.9873 417.9753 418.1016 0.0190 -1.0000 -1.0000 5821682 1582923531.90 151.4637 59.9961 32.0000 1.9864 1.9869 418.0171 418.1432 0.0189 -1.0000 -1.0000 5821745 1582923532.00 151.4637 59.9961 32.0000 1.9870 1.9875 417.9185 418.0447 0.0190 -1.0000 -1.0000 5822432 1582923532.10 151.4637 59.9961 32.0000 1.9875 1.9880 417.7507 417.8776 0.0190 -1.0000 -1.0000 5822510 1582923532.20 151.4637 59.9961 32.0000 1.9868 1.9873 417.7840 417.9104 0.0190 -1.0000 -1.0000 5822573 1582923532.30 151.4637 59.9961 32.0000 1.9861 1.9866 417.8656 417.9926 0.0191 -1.0000 -1.0000 5822635 1582923532.40 151.4637 59.9961 32.0000 1.9861 1.9866 417.9184 418.0456 0.0191 -1.0000 -1.0000 5822714 1582923532.50 151.4637 59.9961 32.0000 1.9862 1.9867 417.8740 418.0006 0.0190 -1.0000 -1.0000 5822776 1582923532.60 151.4637 59.9961 32.0000 1.9879 1.9884 417.6797 417.8057 0.0188 -1.0000 -1.0000 5822839 1582923532.70 151.4624 59.9961 32.0000 1.9867 1.9872 417.8447 417.9703 0.0189 -1.0000 -1.0000 5822917 1582923532.80 151.4255 59.9961 32.0000 1.9863 1.9868 417.8916 418.0178 0.0189 -1.0000 -1.0000 5822979 1582923532.90 151.4255 59.9961 32.0000 1.9862 1.9867 417.9366 418.0624 0.0190 -1.0000 -1.0000 5823042 1582923533.00 151.4255 59.9961 32.0000 1.9869 1.9874 417.7861 417.9127 0.0190 -1.0000 -1.0000 5823120 1582923533.10 151.4255 59.9961 32.0000 1.9869 1.9874 417.7696 417.8955 0.0189 -1.0000 -1.0000 5823182 1582923533.20 151.4255 59.9961 32.0000 1.9864 1.9869 417.8748 418.0007 0.0190 -1.0000 -1.0000 5823245 1582923533.30 151.4255 59.9961 32.0000 1.9873 1.9878 417.8740 418.0009 0.0190 -1.0000 -1.0000 5823307 1582923533.40 151.4818 59.9961 32.0000 1.9870 1.9875 417.9088 418.0357 0.0191 -1.0000 -1.0000 5823370 1582923533.50 151.4825 59.9961 32.0000 1.9873 1.9878 417.7515 417.8781 0.0190 -1.0000 -1.0000 5823464 1582923533.60 151.4825 59.9961 32.0000 1.9873 1.9878 417.7209 417.8476 0.0190 -1.0000 -1.0000 5823526 1582923533.70 151.4825 59.9961 32.0000 1.9863 1.9868 417.8592 417.9861 0.0191 -1.0000 -1.0000 5823589 1582923533.80 151.4825 59.9961 32.0000 1.9861 1.9866 417.9965 418.1235 0.0190 -1.0000 -1.0000 5823651 1582923533.90 151.4825 59.9961 32.0000 1.9870 1.9875 417.9337 418.0594 0.0189 -1.0000 -1.0000 5823714 1582923534.00 151.4825 59.9961 32.0000 1.9870 1.9875 417.9077 418.0345 0.0191 -1.0000 -1.0000 5823776 1582923534.10 151.4825 59.9961 32.0000 1.9867 1.9872 417.8857 418.0125 0.0190 -1.0000 -1.0000 5824276 1582923534.20 151.4825 59.9961 32.0000 1.9867 1.9872 417.9195 418.0460 0.0190 -1.0000 -1.0000 5824339 1582923534.30 151.4825 59.9961 32.0000 1.9866 1.9871 418.0029 418.1288 0.0189 -1.0000 -1.0000 5824401 1582923534.40 151.4825 59.9961 32.0000 1.9870 1.9875 417.9854 418.1117 0.0190 -1.0000 -1.0000 5824495 1582923534.50 151.4753 59.9961 32.0000 1.9876 1.9881 417.7936 417.9209 0.0191 -1.0000 -1.0000 5824557 1582923534.60 151.4477 59.9961 32.0000 1.9862 1.9867 417.8365 417.9627 0.0189 -1.0000 -1.0000 5824620 1582923534.70 151.4477 59.9961 32.0000 1.9866 1.9871 417.8718 417.9983 0.0191 -1.0000 -1.0000 5824698 1582923534.80 151.4477 59.9961 32.0000 1.9859 1.9864 417.9295 418.0550 0.0189 -1.0000 -1.0000 5824760 1582923534.90 151.4477 59.9961 32.0000 1.9868 1.9873 417.8461 417.9729 0.0190 -1.0000 -1.0000 5824823 1582923535.00 151.4477 59.9961 32.0000 1.9869 1.9874 417.7317 417.8575 0.0190 -1.0000 -1.0000 5824885 1582923535.10 151.4477 59.9961 32.0000 1.9874 1.9879 417.7858 417.9124 0.0190 -1.0000 -1.0000 5825292 1582923535.20 151.4477 59.9961 32.0000 1.9873 1.9877 417.9150 418.0413 0.0190 -1.0000 -1.0000 5825354 1582923535.30 151.4477 59.9961 32.0000 1.9866 1.9871 418.0131 418.1396 0.0190 -1.0000 -1.0000 5825432 1582923535.40 151.4477 59.9961 32.0000 1.9870 1.9875 417.9429 418.0695 0.0190 -1.0000 -1.0000 5825635 1582923535.50 151.4656 59.9961 32.0000 1.9871 1.9876 417.8624 417.9880 0.0188 -1.0000 -1.0000 5825714 1582923535.60 151.4658 59.9961 32.0000 1.9872 1.9877 417.7656 417.8912 0.0189 -1.0000 -1.0000 5825776 1582923535.70 151.4657 59.9961 32.0000 1.9869 1.9874 417.9872 418.1134 0.0189 -1.0000 -1.0000 5825839 1582923535.80 151.4639 59.9961 32.0000 1.9863 1.9868 418.0294 418.1555 0.0189 -1.0000 -1.0000 5825917 1582923535.90 151.4639 59.9961 32.0000 1.9873 1.9878 417.9266 418.0521 0.0189 -1.0000 -1.0000 5825979 1582923536.00 151.4639 59.9961 32.0000 1.9875 1.9880 417.8360 417.9625 0.0190 -1.0000 -1.0000 5826042 1582923536.10 151.4639 59.9961 32.0000 1.9872 1.9877 417.8225 417.9489 0.0190 -1.0000 -1.0000 5826120 1582923536.20 151.4639 59.9961 32.0000 1.9872 1.9877 418.0258 418.1524 0.0190 -1.0000 -1.0000 5826182 1582923536.30 151.4639 59.9961 32.0000 1.9869 1.9874 417.9076 418.0346 0.0190 -1.0000 -1.0000 5826245 1582923536.40 151.4895 59.9961 32.0000 1.9879 1.9884 417.8454 417.9725 0.0190 -1.0000 -1.0000 5826323 1582923536.50 151.4900 59.9961 32.0000 1.9874 1.9879 417.8535 417.9806 0.0191 -1.0000 -1.0000 5826385 1582923536.60 151.4900 59.9961 32.0000 1.9868 1.9873 417.9740 418.0997 0.0190 -1.0000 -1.0000 5826448 1582923536.70 151.4900 59.9961 32.0000 1.9866 1.9871 417.9930 418.1203 0.0190 -1.0000 -1.0000 5826510 1582923536.80 151.4900 59.9961 32.0000 1.9869 1.9874 417.8480 417.9739 0.0190 -1.0000 -1.0000 5826573 1582923536.90 151.4502 59.9961 32.0000 1.9878 1.9883 417.7534 417.8795 0.0189 -1.0000 -1.0000 5826635 1582923537.00 151.4502 59.9961 32.0000 1.9875 1.9880 417.7746 417.9000 0.0188 -1.0000 -1.0000 5826714 1582923537.10 151.4502 59.9961 32.0000 1.9865 1.9869 417.8579 417.9842 0.0190 -1.0000 -1.0000 5826776 1582923537.20 151.4502 59.9961 32.0000 1.9865 1.9870 417.8176 417.9442 0.0190 -1.0000 -1.0000 5827307 1582923537.30 151.4502 59.9961 32.0000 1.9873 1.9878 417.7428 417.8690 0.0190 -1.0000 -1.0000 5827385 1582923537.40 151.4572 59.9961 32.0000 1.9878 1.9883 417.7521 417.8786 0.0190 -1.0000 -1.0000 5827448 1582923537.50 151.4469 59.9961 32.0000 1.9867 1.9872 417.9580 418.0846 0.0191 -1.0000 -1.0000 5827526 1582923537.60 151.4469 59.9961 32.0000 1.9870 1.9875 417.9704 418.0971 0.0190 -1.0000 -1.0000 5827589 1582923537.70 151.4469 59.9961 32.0000 1.9866 1.9871 417.9108 418.0378 0.0190 -1.0000 -1.0000 5827651 1582923537.80 151.4469 59.9961 32.0000 1.9872 1.9877 417.7936 417.9196 0.0190 -1.0000 -1.0000 5827714 1582923537.90 151.4469 59.9961 32.0000 1.9875 1.9880 417.7127 417.8386 0.0189 -1.0000 -1.0000 5827792 1582923538.00 151.4469 59.9961 32.0000 1.9871 1.9876 417.8879 418.0146 0.0190 -1.0000 -1.0000 5827854 1582923538.10 151.4469 59.9961 32.0000 1.9869 1.9874 417.9642 418.0899 0.0188 -1.0000 -1.0000 5827917 1582923538.20 151.4595 59.9961 32.0000 1.9865 1.9870 418.0894 418.2153 0.0190 -1.0000 -1.0000 5827995 1582923538.30 151.4595 59.9961 32.0000 1.9874 1.9879 417.9197 418.0470 0.0191 -1.0000 -1.0000 5828057 1582923538.40 151.4595 59.9961 32.0000 1.9876 1.9881 417.7611 417.8875 0.0189 -1.0000 -1.0000 5828135 1582923538.50 151.4688 59.9961 32.0000 1.9873 1.9878 417.8295 417.9555 0.0189 -1.0000 -1.0000 5828198 1582923538.60 151.4704 59.9961 32.0000 1.9869 1.9874 418.0001 418.1268 0.0190 -1.0000 -1.0000 5828260 1582923538.70 151.4704 59.9961 32.0000 1.9871 1.9876 417.9731 418.0993 0.0190 -1.0000 -1.0000 5828557 1582923538.80 151.4704 59.9961 32.0000 1.9882 1.9887 417.8572 417.9828 0.0188 -1.0000 -1.0000 5828620 1582923538.90 151.4704 59.9961 32.0000 1.9876 1.9881 417.6578 417.7844 0.0191 -1.0000 -1.0000 5828682 1582923539.00 151.4704 59.9961 32.0000 1.9875 1.9880 417.8086 417.9346 0.0189 -1.0000 -1.0000 5828745 1582923539.10 151.4704 59.9961 32.0000 1.9876 1.9881 417.9291 418.0553 0.0190 -1.0000 -1.0000 5828807 1582923539.20 151.4704 59.9961 32.0000 1.9865 1.9870 417.9691 418.0961 0.0191 -1.0000 -1.0000 5829120 1582923539.30 151.4704 59.9961 32.0000 1.9870 1.9875 417.9898 418.1160 0.0190 -1.0000 -1.0000 5829182 1582923539.40 151.4704 59.9961 32.0000 1.9869 1.9874 417.8923 418.0186 0.0190 -1.0000 -1.0000 5829245 1582923539.50 151.4704 59.9961 32.0000 1.9875 1.9880 417.8335 417.9605 0.0191 -1.0000 -1.0000 5829323 1582923539.60 151.4436 59.9957 32.0000 1.9869 1.9874 417.9484 418.0749 0.0190 -1.0000 -1.0000 5829385 1582923539.70 151.4436 59.9957 32.0000 1.9863 1.9868 418.0025 418.1286 0.0190 -1.0000 -1.0000 5829760 1582923539.80 151.4436 59.9957 32.0000 1.9874 1.9879 418.0269 418.1532 0.0189 -1.0000 -1.0000 5829839 1582923539.90 151.4436 59.9957 32.0000 1.9876 1.9881 417.8744 418.0005 0.0190 -1.0000 -1.0000 5829901 1582923540.00 151.4436 59.9957 32.0000 1.9874 1.9879 417.7365 417.8636 0.0190 -1.0000 -1.0000 5829964 1582923540.10 151.4436 59.9957 32.0000 1.9871 1.9876 417.8040 417.9301 0.0189 -1.0000 -1.0000 5830026 1582923540.20 151.4797 59.9957 32.0000 1.9876 1.9881 417.9033 418.0302 0.0190 -1.0000 -1.0000 5830089 1582923540.30 151.4797 59.9957 32.0000 1.9874 1.9879 418.1030 418.2291 0.0189 -1.0000 -1.0000 5830260 1582923540.40 151.4797 59.9957 32.0000 1.9875 1.9880 418.0134 418.1394 0.0190 -1.0000 -1.0000 5830339 1582923540.50 151.4797 59.9957 32.0000 1.9879 1.9884 417.8870 418.0127 0.0189 -1.0000 -1.0000 5830401 1582923540.60 151.4797 59.9957 32.0000 1.9882 1.9887 417.8271 417.9537 0.0190 -1.0000 -1.0000 5830464 1582923540.70 151.4797 59.9957 32.0000 1.9872 1.9877 417.9296 418.0552 0.0189 -1.0000 -1.0000 5830542 1582923540.80 151.5302 59.9957 32.0000 1.9869 1.9874 418.0285 418.1544 0.0189 -1.0000 -1.0000 5830760 1582923540.90 151.5302 59.9957 32.0000 1.9877 1.9882 417.9157 418.0421 0.0190 -1.0000 -1.0000 5830823 1582923541.00 151.5302 59.9957 32.0000 1.9877 1.9882 417.8321 417.9588 0.0190 -1.0000 -1.0000 5830901 1582923541.10 151.5302 59.9957 32.0000 1.9884 1.9889 417.7555 417.8821 0.0190 -1.0000 -1.0000 5830964 1582923541.20 151.5302 59.9957 32.0000 1.9880 1.9885 417.9205 418.0466 0.0189 -1.0000 -1.0000 5831026 1582923541.30 151.5027 59.9957 32.0000 1.9871 1.9876 418.1321 418.2584 0.0190 -1.0000 -1.0000 5831292 1582923541.40 151.5027 59.9957 32.0000 1.9877 1.9882 417.9603 418.0874 0.0190 -1.0000 -1.0000 5831354 1582923541.50 151.5027 59.9957 32.0000 1.9878 1.9883 417.8058 417.9326 0.0191 -1.0000 -1.0000 5831432 1582923541.60 151.5027 59.9957 32.0000 1.9869 1.9874 417.8418 417.9691 0.0191 -1.0000 -1.0000 5831495 1582923541.70 151.5027 59.9957 32.0000 1.9867 1.9872 417.9119 418.0388 0.0191 -1.0000 -1.0000 5831557 1582923541.80 151.5027 59.9957 32.0000 1.9868 1.9873 417.8129 417.9403 0.0191 -1.0000 -1.0000 5831995 1582923541.90 151.4934 59.9957 32.0000 1.9877 1.9882 417.7195 417.8464 0.0191 -1.0000 -1.0000 5832057 1582923542.00 151.4704 59.9957 32.0000 1.9881 1.9886 417.9195 418.0466 0.0191 -1.0000 -1.0000 5832120 1582923542.10 151.4704 59.9957 32.0000 1.9871 1.9876 417.9491 418.0766 0.0192 -1.0000 -1.0000 5832198 1582923542.20 151.4704 59.9957 32.0000 1.9870 1.9875 417.9481 418.0749 0.0190 -1.0000 -1.0000 5832260 1582923542.30 151.4704 59.9957 32.0000 1.9879 1.9884 417.8514 417.9779 0.0190 -1.0000 -1.0000 5832432 1582923542.40 151.4704 59.9957 32.0000 1.9880 1.9885 417.7243 417.8505 0.0190 -1.0000 -1.0000 5832495 1582923542.50 151.5286 59.9957 32.0000 1.9881 1.9886 417.8119 417.9392 0.0191 -1.0000 -1.0000 5832557 1582923542.60 151.5286 59.9957 32.0000 1.9876 1.9881 417.9703 418.0975 0.0191 -1.0000 -1.0000 5832620 1582923542.70 151.5286 59.9957 32.0000 1.9866 1.9871 417.9911 418.1186 0.0191 -1.0000 -1.0000 5832698 1582923542.80 151.5286 59.9957 32.0000 1.9867 1.9872 417.9150 418.0420 0.0191 -1.0000 -1.0000 5832760 1582923542.90 151.5286 59.9957 32.0000 1.9878 1.9883 417.7990 417.9258 0.0190 -1.0000 -1.0000 5832823 1582923543.00 151.5926 59.9957 32.0000 1.9873 1.9878 417.8281 417.9546 0.0190 -1.0000 -1.0000 5832885 1582923543.10 151.6174 59.9957 32.0000 1.9865 1.9870 418.0022 418.1287 0.0190 -1.0000 -1.0000 5832964 1582923543.20 151.6174 59.9957 32.0000 1.9874 1.9879 417.9977 418.1242 0.0190 -1.0000 -1.0000 5833026 1582923543.30 151.6174 59.9957 32.0000 1.9871 1.9876 417.9817 418.1079 0.0189 -1.0000 -1.0000 5833089 1582923543.40 151.6174 59.9957 32.0000 1.9878 1.9883 417.7516 417.8788 0.0191 -1.0000 -1.0000 5833276 1582923543.50 151.6174 59.9957 32.0000 1.9880 1.9885 417.7830 417.9091 0.0189 -1.0000 -1.0000 5833355 1582923543.60 151.5943 59.9957 32.0000 1.9873 1.9878 417.8846 418.0102 0.0189 -1.0000 -1.0000 5833417 1582923543.70 151.5943 59.9957 32.0000 1.9867 1.9872 417.9600 418.0861 0.0189 -1.0000 -1.0000 5833464 1582923543.80 151.5943 59.9957 32.0000 1.9872 1.9877 417.9844 418.1110 0.0191 -1.0000 -1.0000 5833542 1582923543.90 151.5943 59.9957 32.0000 1.9873 1.9878 417.9327 418.0601 0.0191 -1.0000 -1.0000 5833776 1582923544.00 151.5943 59.9957 32.0000 1.9883 1.9888 417.8494 417.9760 0.0190 -1.0000 -1.0000 5833839 1582923544.10 151.5943 59.9957 32.0000 1.9876 1.9881 417.8453 417.9722 0.0190 -1.0000 -1.0000 5833917 1582923544.20 151.4789 59.9957 32.0000 1.9867 1.9872 418.0621 418.1885 0.0190 -1.0000 -1.0000 5833979 1582923544.30 151.4789 59.9957 32.0000 1.9864 1.9869 417.9012 418.0280 0.0191 -1.0000 -1.0000 5834042 1582923544.40 151.4789 59.9957 32.0000 1.9869 1.9874 417.8525 417.9795 0.0190 -1.0000 -1.0000 5834307 1582923544.50 151.4789 59.9957 32.0000 1.9876 1.9881 417.7707 417.8965 0.0189 -1.0000 -1.0000 5834370 1582923544.60 151.4789 59.9957 32.0000 1.9877 1.9881 417.8645 417.9912 0.0191 -1.0000 -1.0000 5834432 1582923544.70 151.5638 59.9957 32.0000 1.9869 1.9874 418.0197 418.1466 0.0190 -1.0000 -1.0000 5834495 1582923544.80 151.5638 59.9957 32.0000 1.9864 1.9869 417.9781 418.1046 0.0190 -1.0000 -1.0000 5834557 1582923544.90 151.5638 59.9957 32.0000 1.9870 1.9875 417.8403 417.9658 0.0188 -1.0000 -1.0000 5834792 1582923545.00 151.5638 59.9957 32.0000 1.9874 1.9879 417.7037 417.8312 0.0193 -1.0000 -1.0000 5834870 1582923545.10 151.5638 59.9957 32.0000 1.9869 1.9874 417.8374 417.9637 0.0190 -1.0000 -1.0000 5834932 1582923545.20 151.5638 59.9957 32.0000 1.9874 1.9879 417.8911 418.0178 0.0191 -1.0000 -1.0000 5834995 1582923545.30 151.5663 59.9957 32.0000 1.9865 1.9870 417.8314 417.9579 0.0189 -1.0000 -1.0000 5835073 1582923545.40 151.5667 59.9957 32.0000 1.9870 1.9875 417.7264 417.8524 0.0189 -1.0000 -1.0000 5835292 1582923545.50 151.5667 59.9957 32.0000 1.9869 1.9874 417.7148 417.8408 0.0189 -1.0000 -1.0000 5835370 1582923545.60 151.5667 59.9957 32.0000 1.9870 1.9875 417.8619 417.9884 0.0191 -1.0000 -1.0000 5835432 1582923545.70 151.5667 59.9957 32.0000 1.9870 1.9875 418.0052 418.1323 0.0191 -1.0000 -1.0000 5835495 1582923545.80 151.5667 59.9957 32.0000 1.9860 1.9865 417.9882 418.1147 0.0190 -1.0000 -1.0000 5835573 1582923545.90 151.5629 59.9957 32.0000 1.9871 1.9876 417.8562 417.9823 0.0189 -1.0000 -1.0000 5835620 1582923546.00 151.5629 59.9957 32.0000 1.9869 1.9874 417.7389 417.8645 0.0189 -1.0000 -1.0000 5836557 1582923546.10 151.5629 59.9957 32.0000 1.9871 1.9876 417.8189 417.9459 0.0191 -1.0000 -1.0000 5836635 1582923546.20 151.5629 59.9957 32.0000 1.9869 1.9874 417.8954 418.0222 0.0190 -1.0000 -1.0000 5836698 1582923546.30 151.5629 59.9957 32.0000 1.9868 1.9873 417.9252 418.0517 0.0190 -1.0000 -1.0000 5836760 1582923546.40 151.5626 59.9957 32.0000 1.9871 1.9876 418.0348 418.1615 0.0190 -1.0000 -1.0000 5836823 1582923546.50 151.5502 59.9957 32.0000 1.9868 1.9873 417.7006 417.8272 0.0191 -1.0000 -1.0000 5836885 1582923546.60 151.5502 59.9957 32.0000 1.9872 1.9877 417.8422 417.9692 0.0190 -1.0000 -1.0000 5836948 1582923546.70 151.5502 59.9957 32.0000 1.9863 1.9868 417.9990 418.1250 0.0189 -1.0000 -1.0000 5837026 1582923546.80 151.5502 59.9957 32.0000 1.9864 1.9869 417.9074 418.0337 0.0190 -1.0000 -1.0000 5837089 1582923546.90 151.5502 59.9957 32.0000 1.9861 1.9865 417.7695 417.8960 0.0190 -1.0000 -1.0000 5837151 1582923547.00 151.5542 59.9957 32.0000 1.9872 1.9877 417.7035 417.8303 0.0191 -1.0000 -1.0000 5837854 1582923547.10 151.5562 59.9957 32.0000 1.9863 1.9868 417.7884 417.9149 0.0190 -1.0000 -1.0000 5837932 1582923547.20 151.5562 59.9957 32.0000 1.9860 1.9865 417.8168 417.9432 0.0190 -1.0000 -1.0000 5837995 1582923547.30 151.5562 59.9957 32.0000 1.9862 1.9867 417.9603 418.0875 0.0191 -1.0000 -1.0000 5838073 1582923547.40 151.5562 59.9957 32.0000 1.9862 1.9867 417.9113 418.0376 0.0190 -1.0000 -1.0000 5838135 1582923547.50 151.5562 59.9957 32.0000 1.9870 1.9875 417.7815 417.9078 0.0190 -1.0000 -1.0000 5838214 1582923547.60 151.5133 59.9957 32.0000 1.9868 1.9873 417.8407 417.9673 0.0189 -1.0000 -1.0000 5838276 1582923547.70 151.5133 59.9957 32.0000 1.9862 1.9867 417.8566 417.9826 0.0189 -1.0000 -1.0000 5838339 1582923547.80 151.5133 59.9957 32.0000 1.9870 1.9875 417.9576 418.0845 0.0190 -1.0000 -1.0000 5838401 1582923547.90 151.5133 59.9957 32.0000 1.9859 1.9864 417.8974 418.0237 0.0190 -1.0000 -1.0000 5838464 1582923548.00 151.5133 59.9957 32.0000 1.9875 1.9880 417.7601 417.8868 0.0191 -1.0000 -1.0000 5838526 1582923548.10 151.5133 59.9957 32.0000 1.9868 1.9872 417.7745 417.9001 0.0189 -1.0000 -1.0000 5838604 1582923548.20 151.5133 59.9957 32.0000 1.9859 1.9864 417.8071 417.9336 0.0189 -1.0000 -1.0000 5838667 1582923548.30 151.5133 59.9957 32.0000 1.9863 1.9868 417.9874 418.1130 0.0188 -1.0000 -1.0000 5838729 1582923548.40 151.5133 59.9957 32.0000 1.9863 1.9868 417.8430 417.9697 0.0191 -1.0000 -1.0000 5838807 1582923548.50 151.5133 59.9957 32.0000 1.9869 1.9874 417.7413 417.8683 0.0190 -1.0000 -1.0000 5838870 1582923548.60 151.5133 59.9957 32.0000 1.9876 1.9881 417.7018 417.8280 0.0190 -1.0000 -1.0000 5838932 1582923548.70 151.5096 59.9957 32.0000 1.9869 1.9874 417.8623 417.9895 0.0191 -1.0000 -1.0000 5838995 1582923548.80 151.4251 59.9957 32.0000 1.9867 1.9872 417.9827 418.1094 0.0190 -1.0000 -1.0000 5839057 1582923548.90 151.4251 59.9957 32.0000 1.9865 1.9870 417.9036 418.0301 0.0190 -1.0000 -1.0000 5839120 1582923549.00 151.4251 59.9957 32.0000 1.9871 1.9876 417.7895 417.9164 0.0191 -1.0000 -1.0000 5839260 1582923549.10 151.4251 59.9957 32.0000 1.9875 1.9880 417.7630 417.8891 0.0190 -1.0000 -1.0000 5839323 1582923549.20 151.4251 59.9957 32.0000 1.9876 1.9881 417.7985 417.9256 0.0190 -1.0000 -1.0000 5839385 1582923549.30 151.4251 59.9957 32.0000 1.9868 1.9873 417.9264 418.0530 0.0190 -1.0000 -1.0000 5839464 1582923549.40 151.4251 59.9957 32.0000 1.9867 1.9872 417.9646 418.0902 0.0190 -1.0000 -1.0000 5839526 1582923549.50 151.4251 59.9957 32.0000 1.9870 1.9875 417.9645 418.0916 0.0190 -1.0000 -1.0000 5839760 1582923549.60 151.4251 59.9957 32.0000 1.9867 1.9872 417.7614 417.8879 0.0190 -1.0000 -1.0000 5839823 1582923549.70 151.4251 59.9957 32.0000 1.9873 1.9878 417.6895 417.8151 0.0189 -1.0000 -1.0000 5839885 1582923549.80 151.4251 59.9957 32.0000 1.9867 1.9872 417.8461 417.9732 0.0190 -1.0000 -1.0000 5839948 1582923549.90 151.4251 59.9957 32.0000 1.9863 1.9868 417.9147 418.0412 0.0190 -1.0000 -1.0000 5840010 1582923550.00 151.4146 59.9954 32.0000 1.9861 1.9866 417.8490 417.9756 0.0190 -1.0000 -1.0000 5840073 1582923550.10 151.4146 59.9954 32.0000 1.9862 1.9867 417.7941 417.9211 0.0190 -1.0000 -1.0000 5840151 1582923550.20 151.4146 59.9954 32.0000 1.9865 1.9870 417.8117 417.9379 0.0192 -1.0000 -1.0000 5840214 1582923550.30 151.4146 59.9954 32.0000 1.9871 1.9876 417.8044 417.9301 0.0189 -1.0000 -1.0000 5840276 1582923550.40 151.4146 59.9954 32.0000 1.9861 1.9866 418.0156 418.1422 0.0190 -1.0000 -1.0000 5840354 1582923550.50 151.4146 59.9954 32.0000 1.9866 1.9871 417.9788 418.1062 0.0191 -1.0000 -1.0000 5840417 1582923550.60 151.4171 59.9954 32.0000 1.9867 1.9872 418.0619 418.1886 0.0190 -1.0000 -1.0000 5840479 1582923550.70 151.4356 59.9954 32.0000 1.9873 1.9878 417.8991 418.0254 0.0190 -1.0000 -1.0000 5840557 1582923550.80 151.4356 59.9954 32.0000 1.9874 1.9879 417.7860 417.9130 0.0191 -1.0000 -1.0000 5840620 1582923550.90 151.4356 59.9954 32.0000 1.9870 1.9875 417.8915 418.0189 0.0192 -1.0000 -1.0000 5840682 1582923551.00 151.4356 59.9954 32.0000 1.9868 1.9873 417.9503 418.0768 0.0190 -1.0000 -1.0000 5840760 1582923551.10 151.4356 59.9954 32.0000 1.9868 1.9873 417.7766 417.9027 0.0190 -1.0000 -1.0000 5841229 1582923551.20 151.4790 59.9954 32.0000 1.9876 1.9881 417.7798 417.9064 0.0191 -1.0000 -1.0000 5841292 1582923551.30 151.4790 59.9954 32.0000 1.9869 1.9874 417.8999 418.0272 0.0191 -1.0000 -1.0000 5841370 1582923551.40 151.4790 59.9954 32.0000 1.9870 1.9875 418.0151 418.1412 0.0189 -1.0000 -1.0000 5841432 1582923551.50 151.4790 59.9954 32.0000 1.9865 1.9870 417.9355 418.0621 0.0190 -1.0000 -1.0000 5841510 1582923551.60 151.4790 59.9954 32.0000 1.9869 1.9874 417.8570 417.9839 0.0191 -1.0000 -1.0000 5841729 1582923551.70 151.4785 59.9954 32.0000 1.9879 1.9884 417.7722 417.8980 0.0189 -1.0000 -1.0000 5841792 1582923551.80 151.4773 59.9954 32.0000 1.9873 1.9878 417.8217 417.9484 0.0190 -1.0000 -1.0000 5841870 1582923551.90 151.4773 59.9954 32.0000 1.9867 1.9872 417.9886 418.1151 0.0191 -1.0000 -1.0000 5841932 1582923552.00 151.4773 59.9954 32.0000 1.9866 1.9871 418.0617 418.1885 0.0190 -1.0000 -1.0000 5841995 1582923552.10 151.4773 59.9954 32.0000 1.9871 1.9876 417.9520 418.0786 0.0190 -1.0000 -1.0000 5842073 1582923552.20 151.4773 59.9954 32.0000 1.9877 1.9882 417.8521 417.9788 0.0190 -1.0000 -1.0000 5842135 1582923552.30 151.4625 59.9954 32.0000 1.9875 1.9880 417.8455 417.9723 0.0191 -1.0000 -1.0000 5842198 1582923552.40 151.4625 59.9954 32.0000 1.9864 1.9869 417.9960 418.1230 0.0191 -1.0000 -1.0000 5842260 1582923552.50 151.4625 59.9954 32.0000 1.9869 1.9874 418.0620 418.1889 0.0190 -1.0000 -1.0000 5842339 1582923552.60 151.4625 59.9954 32.0000 1.9881 1.9886 417.9172 418.0436 0.0190 -1.0000 -1.0000 5842745 1582923552.70 151.4625 59.9954 32.0000 1.9885 1.9890 417.7972 417.9241 0.0191 -1.0000 -1.0000 5842807 1582923552.80 151.5067 59.9954 32.0000 1.9873 1.9878 417.8273 417.9551 0.0192 -1.0000 -1.0000 5842979 1582923552.90 151.5476 59.9954 32.0000 1.9869 1.9874 417.8530 417.9798 0.0190 -1.0000 -1.0000 5843042 1582923553.00 151.5476 59.9954 32.0000 1.9870 1.9875 417.9625 418.0889 0.0190 -1.0000 -1.0000 5843120 1582923553.10 151.5476 59.9954 32.0000 1.9876 1.9881 417.9062 418.0331 0.0191 -1.0000 -1.0000 5843276 1582923553.20 151.5476 59.9954 32.0000 1.9878 1.9883 417.7716 417.8986 0.0189 -1.0000 -1.0000 5843339 1582923553.30 151.5476 59.9954 32.0000 1.9872 1.9877 417.7503 417.8756 0.0189 -1.0000 -1.0000 5843417 1582923553.40 151.5160 59.9954 32.0000 1.9870 1.9875 417.8845 418.0107 0.0190 -1.0000 -1.0000 5843479 1582923553.50 151.5160 59.9954 32.0000 1.9871 1.9876 417.8765 418.0035 0.0190 -1.0000 -1.0000 5843558 1582923553.60 151.5160 59.9954 32.0000 1.9878 1.9883 417.9159 418.0422 0.0190 -1.0000 -1.0000 5843620 1582923553.70 151.5160 59.9954 32.0000 1.9874 1.9879 417.8116 417.9385 0.0191 -1.0000 -1.0000 5843682 1582923553.80 151.5160 59.9954 32.0000 1.9869 1.9874 417.9527 418.0793 0.0190 -1.0000 -1.0000 5843745 1582923553.90 151.5192 59.9954 32.0000 1.9865 1.9870 417.9516 418.0781 0.0190 -1.0000 -1.0000 5843807 1582923554.00 151.5640 59.9954 32.0000 1.9879 1.9883 417.9883 418.1149 0.0190 -1.0000 -1.0000 5843870 1582923554.10 151.5640 59.9954 32.0000 1.9882 1.9887 417.8152 417.9415 0.0190 -1.0000 -1.0000 5843948 1582923554.20 151.5640 59.9954 32.0000 1.9878 1.9883 417.8610 417.9880 0.0191 -1.0000 -1.0000 5844292 1582923554.30 151.5640 59.9954 32.0000 1.9871 1.9876 418.0327 418.1599 0.0191 -1.0000 -1.0000 5844354 1582923554.40 151.5640 59.9954 32.0000 1.9856 1.9861 418.0363 418.1628 0.0190 -1.0000 -1.0000 5844432 1582923554.50 151.5227 59.9954 32.0000 1.9871 1.9875 417.9318 418.0584 0.0190 -1.0000 -1.0000 5844495 1582923554.60 151.5227 59.9954 32.0000 1.9872 1.9877 417.8533 417.9797 0.0190 -1.0000 -1.0000 5844557 1582923554.70 151.5227 59.9954 32.0000 1.9865 1.9870 417.7888 417.9150 0.0190 -1.0000 -1.0000 5844792 1582923554.80 151.5227 59.9954 32.0000 1.9873 1.9878 417.9798 418.1070 0.0191 -1.0000 -1.0000 5844855 1582923554.90 151.5227 59.9954 32.0000 1.9864 1.9869 417.9526 418.0795 0.0190 -1.0000 -1.0000 5844917 1582923555.00 151.4799 59.9954 32.0000 1.9870 1.9875 417.8434 417.9695 0.0189 -1.0000 -1.0000 5844995 1582923555.10 151.3700 59.9955 32.0000 1.9876 1.9881 417.7324 417.8587 0.0190 -1.0000 -1.0000 5845058 1582923555.20 151.3700 59.9955 32.0000 1.9867 1.9872 417.7230 417.8504 0.0191 -1.0000 -1.0000 5845308 1582923555.30 151.3700 59.9955 32.0000 1.9880 1.9884 417.8082 417.9350 0.0191 -1.0000 -1.0000 5845385 1582923555.40 151.3700 59.9955 32.0000 1.9857 1.9862 417.9143 418.0412 0.0190 -1.0000 -1.0000 5845448 1582923555.50 151.3700 59.9955 32.0000 1.9857 1.9862 417.9183 418.0449 0.0190 -1.0000 -1.0000 5845510 1582923555.60 151.3483 59.9955 32.0000 1.9871 1.9876 417.7950 417.9220 0.0191 -1.0000 -1.0000 5845589 1582923555.70 151.3483 59.9955 32.0000 1.9867 1.9872 417.7533 417.8807 0.0191 -1.0000 -1.0000 5845760 1582923555.80 151.3483 59.9955 32.0000 1.9861 1.9866 417.8912 418.0175 0.0189 -1.0000 -1.0000 5845839 1582923555.90 151.3483 59.9955 32.0000 1.9858 1.9863 417.9223 418.0495 0.0191 -1.0000 -1.0000 5845901 1582923556.00 151.3483 59.9955 32.0000 1.9863 1.9868 417.8495 417.9767 0.0191 -1.0000 -1.0000 5845964 1582923556.10 151.3483 59.9955 32.0000 1.9867 1.9872 417.7728 417.8996 0.0190 -1.0000 -1.0000 5846042 1582923556.20 151.3668 59.9955 32.0000 1.9870 1.9875 417.5460 417.6731 0.0191 -1.0000 -1.0000 5846354 1582923556.30 151.3812 59.9955 32.0000 1.9866 1.9871 417.8388 417.9651 0.0189 -1.0000 -1.0000 5846417 1582923556.40 151.3812 59.9955 32.0000 1.9860 1.9865 417.9913 418.1171 0.0189 -1.0000 -1.0000 5846495 1582923556.50 151.3812 59.9955 32.0000 1.9866 1.9871 417.7883 417.9157 0.0192 -1.0000 -1.0000 5846557 1582923556.60 151.3812 59.9955 32.0000 1.9866 1.9871 417.7531 417.8793 0.0190 -1.0000 -1.0000 5846620 1582923556.70 151.3812 59.9955 32.0000 1.9870 1.9875 417.7266 417.8526 0.0189 -1.0000 -1.0000 5847010 1582923556.80 151.4919 59.9955 32.0000 1.9864 1.9869 417.8043 417.9298 0.0189 -1.0000 -1.0000 5847073 1582923556.90 151.4919 59.9955 32.0000 1.9852 1.9857 417.8660 417.9920 0.0189 -1.0000 -1.0000 5847135 1582923557.00 151.4919 59.9955 32.0000 1.9858 1.9863 417.8554 417.9819 0.0190 -1.0000 -1.0000 5847198 1582923557.10 151.4919 59.9955 32.0000 1.9867 1.9872 417.7863 417.9122 0.0188 -1.0000 -1.0000 5847260 1582923557.20 151.4919 59.9955 32.0000 1.9868 1.9873 417.7509 417.8776 0.0191 -1.0000 -1.0000 5847510 1582923557.30 151.4605 59.9955 32.0000 1.9861 1.9866 417.9939 418.1198 0.0189 -1.0000 -1.0000 5847573 1582923557.40 151.4572 59.9955 32.0000 1.9858 1.9863 417.8768 418.0031 0.0189 -1.0000 -1.0000 5847636 1582923557.50 151.4572 59.9955 32.0000 1.9861 1.9866 417.7729 417.8989 0.0190 -1.0000 -1.0000 5847714 1582923557.60 151.4572 59.9955 32.0000 1.9864 1.9869 417.6664 417.7927 0.0190 -1.0000 -1.0000 5847776 1582923557.70 151.4572 59.9955 32.0000 1.9866 1.9871 417.8060 417.9318 0.0189 -1.0000 -1.0000 5848026 1582923557.80 151.4572 59.9955 32.0000 1.9861 1.9865 417.8529 417.9787 0.0188 -1.0000 -1.0000 5848104 1582923557.90 151.4660 59.9955 32.0000 1.9857 1.9862 417.9525 418.0798 0.0192 -1.0000 -1.0000 5848167 1582923558.00 151.4660 59.9955 32.0000 1.9854 1.9859 417.8530 417.9793 0.0190 -1.0000 -1.0000 5848229 1582923558.10 151.4660 59.9955 32.0000 1.9865 1.9870 417.7135 417.8397 0.0189 -1.0000 -1.0000 5848307 1582923558.20 151.4660 59.9955 32.0000 1.9870 1.9875 417.6973 417.8240 0.0191 -1.0000 -1.0000 5848370 1582923558.30 151.4660 59.9955 32.0000 1.9865 1.9870 417.8445 417.9710 0.0190 -1.0000 -1.0000 5848432 1582923558.40 151.4660 59.9955 32.0000 1.9863 1.9868 417.9145 418.0414 0.0190 -1.0000 -1.0000 5848495 1582923558.50 151.4407 59.9955 32.0000 1.9855 1.9860 417.8341 417.9609 0.0190 -1.0000 -1.0000 5848557 1582923558.60 151.4407 59.9955 32.0000 1.9862 1.9867 417.6433 417.7696 0.0190 -1.0000 -1.0000 5848620 1582923558.70 151.4407 59.9955 32.0000 1.9873 1.9878 417.7027 417.8297 0.0191 -1.0000 -1.0000 5848698 1582923558.80 151.4407 59.9955 32.0000 1.9869 1.9874 417.7410 417.8675 0.0190 -1.0000 -1.0000 5848760 1582923558.90 151.4407 59.9955 32.0000 1.9860 1.9865 417.9167 418.0433 0.0190 -1.0000 -1.0000 5848823 1582923559.00 151.4616 59.9955 32.0000 1.9863 1.9868 417.9876 418.1123 0.0188 -1.0000 -1.0000 5848901 1582923559.10 151.4703 59.9955 32.0000 1.9870 1.9875 417.8506 417.9765 0.0190 -1.0000 -1.0000 5848964 1582923559.20 151.4703 59.9955 32.0000 1.9868 1.9873 417.7439 417.8712 0.0191 -1.0000 -1.0000 5849026 1582923559.30 151.4703 59.9955 32.0000 1.9860 1.9865 417.8911 418.0188 0.0192 -1.0000 -1.0000 5849089 1582923559.40 151.4703 59.9955 32.0000 1.9863 1.9868 417.8992 418.0274 0.0192 -1.0000 -1.0000 5849151 1582923559.50 151.4703 59.9955 32.0000 1.9867 1.9872 417.8310 417.9583 0.0191 -1.0000 -1.0000 5849229 1582923559.60 151.3746 59.9955 32.0000 1.9872 1.9877 417.7832 417.9105 0.0192 -1.0000 -1.0000 5849292 1582923559.70 151.3746 59.9955 32.0000 1.9861 1.9866 417.6861 417.8124 0.0189 -1.0000 -1.0000 5849355 1582923559.80 151.3746 59.9955 32.0000 1.9861 1.9866 417.7617 417.8878 0.0190 -1.0000 -1.0000 5850104 1582923559.90 151.3746 59.9955 32.0000 1.9861 1.9866 417.8536 417.9807 0.0191 -1.0000 -1.0000 5850167 1582923560.00 151.3746 59.9955 32.0000 1.9866 1.9871 418.0295 418.1567 0.0190 -1.0000 -1.0000 5850229 1582923560.10 151.4133 59.9952 32.0000 1.9863 1.9868 417.9199 418.0451 0.0188 -1.0000 -1.0000 5850323 1582923560.20 151.4133 59.9952 32.0000 1.9869 1.9874 417.7498 417.8765 0.0191 -1.0000 -1.0000 5850495 1582923560.30 151.4133 59.9952 32.0000 1.9869 1.9874 417.7764 417.9036 0.0191 -1.0000 -1.0000 5850557 1582923560.40 151.4133 59.9952 32.0000 1.9862 1.9867 417.8063 417.9327 0.0190 -1.0000 -1.0000 5850636 1582923560.50 151.4133 59.9952 32.0000 1.9860 1.9865 417.9328 418.0595 0.0190 -1.0000 -1.0000 5850698 1582923560.60 151.4133 59.9952 32.0000 1.9863 1.9868 417.9444 418.0707 0.0190 -1.0000 -1.0000 5850745 1582923560.70 151.4239 59.9952 32.0000 1.9866 1.9871 417.8448 417.9722 0.0191 -1.0000 -1.0000 5850823 1582923560.80 151.4328 59.9952 32.0000 1.9874 1.9879 417.7829 417.9102 0.0192 -1.0000 -1.0000 5850885 1582923560.90 151.4328 59.9952 32.0000 1.9868 1.9873 417.6503 417.7770 0.0190 -1.0000 -1.0000 5850948 1582923561.00 151.4328 59.9952 32.0000 1.9866 1.9871 417.7735 417.8998 0.0190 -1.0000 -1.0000 5851026 1582923561.10 151.4328 59.9952 32.0000 1.9864 1.9869 417.9719 418.0987 0.0191 -1.0000 -1.0000 5851089 1582923561.20 151.4328 59.9952 32.0000 1.9864 1.9869 417.9172 418.0442 0.0191 -1.0000 -1.0000 5851151 1582923561.30 151.4259 59.9952 32.0000 1.9869 1.9874 417.8512 417.9772 0.0190 -1.0000 -1.0000 5851245 1582923561.40 151.4259 59.9952 32.0000 1.9863 1.9868 417.6748 417.8015 0.0190 -1.0000 -1.0000 5851308 1582923561.50 151.4259 59.9952 32.0000 1.9870 1.9875 417.9084 418.0347 0.0189 -1.0000 -1.0000 5851370 1582923561.60 151.4259 59.9952 32.0000 1.9866 1.9871 417.9355 418.0613 0.0189 -1.0000 -1.0000 5851432 1582923561.70 151.4259 59.9952 32.0000 1.9862 1.9867 417.9801 418.1075 0.0191 -1.0000 -1.0000 5851495 1582923561.80 151.4259 59.9952 32.0000 1.9871 1.9876 417.8595 417.9862 0.0190 -1.0000 -1.0000 5851573 1582923561.90 151.4259 59.9952 32.0000 1.9869 1.9874 417.8004 417.9271 0.0190 -1.0000 -1.0000 5851760 1582923562.00 151.4259 59.9952 32.0000 1.9866 1.9871 417.6640 417.7906 0.0190 -1.0000 -1.0000 5851823 1582923562.10 151.4259 59.9952 32.0000 1.9869 1.9874 417.7996 417.9265 0.0191 -1.0000 -1.0000 5851901 1582923562.20 151.4259 59.9952 32.0000 1.9865 1.9870 417.9673 418.0945 0.0191 -1.0000 -1.0000 5851948 1582923562.30 151.4259 59.9952 32.0000 1.9861 1.9866 417.9350 418.0616 0.0190 -1.0000 -1.0000 5852010 1582923562.40 151.4259 59.9952 32.0000 1.9865 1.9870 417.8555 417.9818 0.0190 -1.0000 -1.0000 5852260 1582923562.50 151.4259 59.9952 32.0000 1.9869 1.9874 417.6993 417.8258 0.0190 -1.0000 -1.0000 5852323 1582923562.60 151.4259 59.9952 32.0000 1.9870 1.9875 417.7941 417.9211 0.0190 -1.0000 -1.0000 5852385 1582923562.70 151.4259 59.9952 32.0000 1.9876 1.9881 418.0134 418.1396 0.0190 -1.0000 -1.0000 5852464 1582923562.80 151.4259 59.9952 32.0000 1.9872 1.9877 418.0629 418.1899 0.0191 -1.0000 -1.0000 5852526 1582923562.90 151.4259 59.9952 32.0000 1.9870 1.9875 418.0555 418.1832 0.0192 -1.0000 -1.0000 5852760 1582923563.00 151.5155 59.9952 32.0000 1.9872 1.9877 417.8679 417.9954 0.0191 -1.0000 -1.0000 5852839 1582923563.10 151.5155 59.9952 32.0000 1.9879 1.9884 417.7341 417.8609 0.0190 -1.0000 -1.0000 5852901 1582923563.20 151.4644 59.9952 32.0000 1.9875 1.9880 417.8454 417.9727 0.0191 -1.0000 -1.0000 5852964 1582923563.30 151.4644 59.9952 32.0000 1.9872 1.9877 417.8599 417.9868 0.0191 -1.0000 -1.0000 5853026 1582923563.40 151.4644 59.9952 32.0000 1.9860 1.9865 417.9472 418.0742 0.0191 -1.0000 -1.0000 5853229 1582923563.50 151.4856 59.9952 32.0000 1.9869 1.9874 417.9146 418.0401 0.0189 -1.0000 -1.0000 5853308 1582923563.60 151.5003 59.9952 32.0000 1.9863 1.9868 417.7752 417.9023 0.0192 -1.0000 -1.0000 5853370 1582923563.70 151.5003 59.9952 32.0000 1.9878 1.9883 417.7653 417.8931 0.0192 -1.0000 -1.0000 5853448 1582923563.80 151.5003 59.9952 32.0000 1.9879 1.9884 417.9533 418.0811 0.0192 -1.0000 -1.0000 5853510 1582923563.90 151.5003 59.9952 32.0000 1.9875 1.9880 418.1135 418.2402 0.0191 -1.0000 -1.0000 5853979 1582923564.00 151.5003 59.9952 32.0000 1.9870 1.9875 417.9977 418.1248 0.0191 -1.0000 -1.0000 5854042 1582923564.10 151.4759 59.9952 32.0000 1.9875 1.9880 417.8730 417.9995 0.0189 -1.0000 -1.0000 5854120 1582923564.20 151.4759 59.9952 32.0000 1.9878 1.9883 417.8742 418.0003 0.0190 -1.0000 -1.0000 5854182 1582923564.30 151.4759 59.9952 32.0000 1.9868 1.9873 417.9909 418.1173 0.0190 -1.0000 -1.0000 5854245 1582923564.40 151.4759 59.9952 32.0000 1.9872 1.9877 418.0281 418.1542 0.0189 -1.0000 -1.0000 5854323 1582923564.50 151.4759 59.9952 32.0000 1.9871 1.9875 418.0565 418.1823 0.0189 -1.0000 -1.0000 5854385 1582923564.60 151.5192 59.9952 32.0000 1.9871 1.9876 417.8439 417.9709 0.0191 -1.0000 -1.0000 5854448 1582923564.70 151.5329 59.9953 32.0000 1.9875 1.9880 417.8213 417.9482 0.0190 -1.0000 -1.0000 5854510 1582923564.80 151.5329 59.9953 32.0000 1.9878 1.9883 417.7913 417.9173 0.0189 -1.0000 -1.0000 5854573 1582923564.90 151.5329 59.9953 32.0000 1.9870 1.9875 417.8134 417.9401 0.0191 -1.0000 -1.0000 5855057 1582923565.00 151.5329 59.9953 32.0000 1.9862 1.9867 417.9502 418.0774 0.0191 -1.0000 -1.0000 5855136 1582923565.10 151.5329 59.9953 32.0000 1.9874 1.9879 417.7724 417.8990 0.0190 -1.0000 -1.0000 5855198 1582923565.20 151.5329 59.9953 32.0000 1.9877 1.9882 417.8381 417.9650 0.0190 -1.0000 -1.0000 5855261 1582923565.30 151.5329 59.9953 32.0000 1.9875 1.9880 417.8274 417.9542 0.0190 -1.0000 -1.0000 5855339 1582923565.40 151.5329 59.9953 32.0000 1.9871 1.9876 417.9297 418.0562 0.0190 -1.0000 -1.0000 5855401 1582923565.50 151.5329 59.9953 32.0000 1.9873 1.9878 418.0314 418.1572 0.0189 -1.0000 -1.0000 5855464 1582923565.60 151.5329 59.9953 32.0000 1.9874 1.9879 417.9590 418.0855 0.0190 -1.0000 -1.0000 5855526 1582923565.70 151.5715 59.9953 32.0000 1.9873 1.9878 417.7799 417.9060 0.0190 -1.0000 -1.0000 5855589 1582923565.80 151.5995 59.9953 32.0000 1.9872 1.9877 417.8455 417.9715 0.0189 -1.0000 -1.0000 5855667 1582923565.90 151.5995 59.9953 32.0000 1.9867 1.9872 417.9789 418.1054 0.0190 -1.0000 -1.0000 5855729 1582923566.00 151.5995 59.9953 32.0000 1.9871 1.9876 418.0454 418.1721 0.0190 -1.0000 -1.0000 5855792 1582923566.10 151.5995 59.9953 32.0000 1.9868 1.9873 417.9363 418.0628 0.0190 -1.0000 -1.0000 5855870 1582923566.20 151.5995 59.9953 32.0000 1.9874 1.9879 417.8387 417.9651 0.0190 -1.0000 -1.0000 5855932 1582923566.30 151.6081 59.9953 32.0000 1.9874 1.9879 417.8318 417.9590 0.0191 -1.0000 -1.0000 5855995 1582923566.40 151.6081 59.9953 32.0000 1.9872 1.9877 417.8370 417.9642 0.0191 -1.0000 -1.0000 5856057 1582923566.50 151.5792 59.9953 32.0000 1.9874 1.9879 417.9842 418.1106 0.0190 -1.0000 -1.0000 5857151 1582923566.60 151.5466 59.9953 32.0000 1.9873 1.9878 418.0718 418.1988 0.0190 -1.0000 -1.0000 5857214 1582923566.70 151.5466 59.9953 32.0000 1.9868 1.9873 418.0125 418.1388 0.0190 -1.0000 -1.0000 5857276 1582923566.80 151.5466 59.9953 32.0000 1.9877 1.9882 417.8784 418.0048 0.0190 -1.0000 -1.0000 5857339 1582923566.90 151.5466 59.9953 32.0000 1.9871 1.9876 417.7889 417.9160 0.0190 -1.0000 -1.0000 5857401 1582923567.00 151.5466 59.9953 32.0000 1.9871 1.9876 417.9247 418.0505 0.0189 -1.0000 -1.0000 5857479 1582923567.10 151.5466 59.9953 32.0000 1.9867 1.9872 418.0325 418.1597 0.0191 -1.0000 -1.0000 5857542 1582923567.20 151.5466 59.9953 32.0000 1.9867 1.9872 417.9560 418.0821 0.0189 -1.0000 -1.0000 5857605 1582923567.30 151.5466 59.9953 32.0000 1.9873 1.9878 417.8196 417.9462 0.0191 -1.0000 -1.0000 5857682 1582923567.40 151.5671 59.9953 32.0000 1.9870 1.9875 417.8539 417.9808 0.0190 -1.0000 -1.0000 5857761 1582923567.50 151.5671 59.9953 32.0000 1.9864 1.9869 417.9724 418.0990 0.0190 -1.0000 -1.0000 5857839 1582923567.60 151.5671 59.9953 32.0000 1.9868 1.9873 417.9703 418.0969 0.0190 -1.0000 -1.0000 5857901 1582923567.70 151.5671 59.9953 32.0000 1.9870 1.9875 417.9002 418.0267 0.0190 -1.0000 -1.0000 5857964 1582923567.80 151.5671 59.9953 32.0000 1.9875 1.9880 417.8410 417.9675 0.0190 -1.0000 -1.0000 5858042 1582923567.90 151.5671 59.9953 32.0000 1.9872 1.9877 417.7142 417.8398 0.0189 -1.0000 -1.0000 5858104 1582923568.00 151.5712 59.9953 32.0000 1.9868 1.9873 418.0195 418.1466 0.0191 -1.0000 -1.0000 5858229 1582923568.10 151.5720 59.9953 32.0000 1.9867 1.9872 418.0260 418.1531 0.0190 -1.0000 -1.0000 5858307 1582923568.20 151.5720 59.9953 32.0000 1.9868 1.9873 417.8386 417.9650 0.0191 -1.0000 -1.0000 5858370 1582923568.30 151.5720 59.9953 32.0000 1.9876 1.9881 417.7893 417.9173 0.0191 -1.0000 -1.0000 5858432 1582923568.40 151.5720 59.9953 32.0000 1.9870 1.9875 417.8461 417.9726 0.0191 -1.0000 -1.0000 5858511 1582923568.50 151.5720 59.9953 32.0000 1.9863 1.9868 418.0096 418.1368 0.0191 -1.0000 -1.0000 5858573 1582923568.60 151.5720 59.9953 32.0000 1.9855 1.9860 417.9087 418.0348 0.0190 -1.0000 -1.0000 5858636 1582923568.70 151.5720 59.9953 32.0000 1.9867 1.9872 417.8764 418.0040 0.0191 -1.0000 -1.0000 5858714 1582923568.80 151.5720 59.9953 32.0000 1.9865 1.9870 417.7792 417.9060 0.0190 -1.0000 -1.0000 5858776 1582923568.90 151.5720 59.9953 32.0000 1.9867 1.9872 417.8580 417.9843 0.0190 -1.0000 -1.0000 5858839 1582923569.00 151.5720 59.9953 32.0000 1.9870 1.9875 417.9135 418.0400 0.0191 -1.0000 -1.0000 5859292 1582923569.10 151.5720 59.9953 32.0000 1.9857 1.9862 418.0152 418.1423 0.0191 -1.0000 -1.0000 5859355 1582923569.20 151.5720 59.9953 32.0000 1.9859 1.9864 417.8698 417.9962 0.0190 -1.0000 -1.0000 5859417 1582923569.30 151.5239 59.9953 32.0000 1.9877 1.9882 417.7180 417.8454 0.0191 -1.0000 -1.0000 5859495 1582923569.40 151.5042 59.9953 32.0000 1.9874 1.9879 417.7630 417.8901 0.0191 -1.0000 -1.0000 5859557 1582923569.50 151.5042 59.9953 32.0000 1.9870 1.9875 417.6973 417.8237 0.0190 -1.0000 -1.0000 5859620 1582923569.60 151.5042 59.9953 32.0000 1.9872 1.9877 417.9911 418.1186 0.0191 -1.0000 -1.0000 5859682 1582923569.70 151.5042 59.9953 32.0000 1.9868 1.9873 417.9736 418.1007 0.0191 -1.0000 -1.0000 5859745 1582923569.80 151.5042 59.9953 32.0000 1.9877 1.9882 417.8844 418.0115 0.0191 -1.0000 -1.0000 5859823 1582923569.90 151.5042 59.9953 32.0000 1.9874 1.9879 417.8715 417.9983 0.0190 -1.0000 -1.0000 5859979 1582923570.00 151.5042 59.9953 32.0000 1.9872 1.9877 417.8795 418.0059 0.0190 -1.0000 -1.0000 5900042 1582923570.10 151.5042 59.9953 32.0000 1.9864 1.9869 417.9720 418.0986 0.0190 -1.0000 -1.0000 5900104 1582923570.20 151.5042 59.9953 32.0000 1.9862 1.9867 417.8511 417.9786 0.0191 -1.0000 -1.0000 5900182 1582923570.30 151.5042 59.9953 32.0000 1.9866 1.9871 417.9285 418.0553 0.0190 -1.0000 -1.0000 5900245 1582923570.40 151.5042 59.9953 32.0000 1.9871 1.9876 417.7242 417.8512 0.0191 -1.0000 -1.0000 5900307 1582923570.50 151.5042 59.9953 32.0000 1.9869 1.9874 417.8078 417.9347 0.0190 -1.0000 -1.0000 5900370 1582923570.60 151.5677 59.9950 33.0000 1.9870 1.9874 417.8543 417.9808 0.0191 -1.0000 -1.0000 5900995 1582923570.70 151.5677 59.9950 33.0000 1.9870 1.9875 417.8541 417.9813 0.0191 -1.0000 -1.0000 5901073 1582923570.80 151.5677 59.9950 33.0000 1.9873 1.9878 417.8036 417.9303 0.0190 -1.0000 -1.0000 5901135 1582923570.90 151.5677 59.9950 33.0000 1.9884 1.9889 417.8281 417.9552 0.0191 -1.0000 -1.0000 5901198 1582923571.00 151.5677 59.9950 33.0000 1.9891 1.9896 417.8626 417.9890 0.0190 -1.0000 -1.0000 5901276 1582923571.10 151.5677 59.9950 33.0000 1.9875 1.9880 417.9834 418.1102 0.0190 -1.0000 -1.0000 5901339 1582923571.20 151.5677 59.9950 33.0000 1.9875 1.9880 418.1103 418.2355 0.0188 -1.0000 -1.0000 5901401 1582923571.30 151.5677 59.9950 33.0000 1.9879 1.9884 417.9955 418.1219 0.0190 -1.0000 -1.0000 5901479 1582923571.40 151.5677 59.9950 33.0000 1.9889 1.9894 417.9016 418.0282 0.0190 -1.0000 -1.0000 5901542 1582923571.50 151.5677 59.9950 33.0000 1.9888 1.9893 417.9746 418.1020 0.0192 -1.0000 -1.0000 5901604 1582923571.60 151.5677 59.9950 33.0000 1.9882 1.9887 418.0402 418.1674 0.0190 -1.0000 -1.0000 5901667 1582923571.70 151.5677 59.9950 33.0000 1.9882 1.9887 418.0948 418.2212 0.0190 -1.0000 -1.0000 5901745 1582923571.80 151.6806 59.9950 33.0000 1.9878 1.9883 417.9857 418.1129 0.0191 -1.0000 -1.0000 5901823 1582923571.90 151.6806 59.9950 33.0000 1.9887 1.9892 417.8855 418.0130 0.0191 -1.0000 -1.0000 5901885 1582923572.00 151.6806 59.9950 33.0000 1.9880 1.9885 418.0737 418.2005 0.0190 -1.0000 -1.0000 5901948 1582923572.10 151.6806 59.9950 33.0000 1.9883 1.9888 418.1029 418.2294 0.0190 -1.0000 -1.0000 5902010 1582923572.20 151.6806 59.9950 33.0000 1.9883 1.9888 418.0851 418.2121 0.0191 -1.0000 -1.0000 5902073 1582923572.30 151.7278 59.9950 33.0000 1.9884 1.9889 417.8464 417.9729 0.0190 -1.0000 -1.0000 5902151 1582923572.40 151.7278 59.9950 33.0000 1.9878 1.9883 417.8644 417.9908 0.0190 -1.0000 -1.0000 5902229 1582923572.50 151.7278 59.9950 33.0000 1.9881 1.9886 418.0101 418.1362 0.0189 -1.0000 -1.0000 5902292 1582923572.60 151.7278 59.9950 33.0000 1.9884 1.9888 418.0643 418.1906 0.0190 -1.0000 -1.0000 5902354 1582923572.70 151.7511 59.9950 33.0000 1.9894 1.9899 417.9031 418.0308 0.0191 -1.0000 -1.0000 5902417 1582923572.80 151.7195 59.9950 33.0000 1.9892 1.9897 417.8658 417.9921 0.0190 -1.0000 -1.0000 5902479 1582923572.90 151.7195 59.9950 33.0000 1.9886 1.9891 417.9914 418.1183 0.0191 -1.0000 -1.0000 5902542 1582923573.00 151.7195 59.9950 33.0000 1.9878 1.9883 418.0498 418.1764 0.0191 -1.0000 -1.0000 5902620 1582923573.10 151.7195 59.9950 33.0000 1.9888 1.9893 417.9892 418.1170 0.0191 -1.0000 -1.0000 5903323 1582923573.20 151.7195 59.9950 33.0000 1.9892 1.9897 417.8440 417.9709 0.0191 -1.0000 -1.0000 5903385 1582923573.30 151.7195 59.9950 33.0000 1.9895 1.9900 417.9108 418.0370 0.0189 -1.0000 -1.0000 5903479 1582923573.40 151.7195 59.9950 33.0000 1.9564 1.9569 384.5667 384.6827 0.0189 -1.0000 -1.0000 5903542 1582923573.50 151.7195 59.9950 33.0000 1.4292 1.4296 287.2305 287.3162 0.0183 -1.0000 -1.0000 5903605 1582923573.60 151.8125 59.9950 33.0000 0.4198 0.4199 88.8154 88.8405 0.0173 -1.0000 -1.0000 5903667 1582923573.70 151.8125 59.9950 33.0000 0.0675 0.0675 13.0314 13.0350 0.0171 -1.0000 -1.0000 5903729 1582923573.80 151.8125 59.9950 33.0000 0.0151 0.0151 5.1762 5.1777 0.0171 -1.0000 -1.0000 5903807 1582923573.90 151.8125 59.9950 33.0000 0.0546 0.0546 13.1269 13.1305 0.0172 -1.0000 -1.0000 5903870 1582923574.00 151.8125 59.9950 33.0000 0.1942 0.1942 41.0974 41.1087 0.0172 -1.0000 -1.0000 5903932 1582923574.10 151.8779 59.9950 33.0000 0.3307 0.3307 68.2272 68.2460 0.0173 -1.0000 -1.0000 5904011 1582923574.20 151.8779 59.9950 33.0000 0.4107 0.4108 84.9494 84.9730 0.0174 -1.0000 -1.0000 5904073 1582923574.30 151.8779 59.9950 33.0000 0.4673 0.4674 96.7984 96.8252 0.0173 -1.0000 -1.0000 5904136 1582923574.40 151.8779 59.9950 33.0000 0.5096 0.5097 105.8356 105.8649 0.0174 -1.0000 -1.0000 5904214 1582923574.50 151.8779 59.9950 33.0000 0.5435 0.5436 112.8848 112.9161 0.0173 -1.0000 -1.0000 5904276 1582923574.60 151.8478 59.9955 33.0000 0.5707 0.5708 118.6101 118.6430 0.0174 -1.0000 -1.0000 5904339 1582923574.70 151.8469 59.9955 33.0000 0.5934 0.5935 123.1604 123.1947 0.0175 -1.0000 -1.0000 5905323 1582923574.80 151.8469 59.9955 33.0000 0.6109 0.6111 126.7116 126.7470 0.0176 -1.0000 -1.0000 5905385 1582923574.90 151.8469 59.9955 33.0000 0.6244 0.6245 129.5122 129.5483 0.0174 -1.0000 -1.0000 5905448 1582923575.00 151.8469 59.9955 33.0000 0.6344 0.6345 131.8640 131.9009 0.0176 -1.0000 -1.0000 5905526 1582923575.10 151.8469 59.9955 33.0000 0.6432 0.6433 133.6667 133.7043 0.0176 -1.0000 -1.0000 5905589 1582923575.20 151.8469 59.9955 33.0000 0.6509 0.6510 135.1321 135.1700 0.0176 -1.0000 -1.0000 5906276 1582923575.30 151.8469 59.9955 33.0000 0.6565 0.6566 136.3505 136.3885 0.0175 -1.0000 -1.0000 5906354 1582923575.40 151.8469 59.9955 33.0000 0.6608 0.6609 137.2102 137.2483 0.0175 -1.0000 -1.0000 5906417 1582923575.50 151.8469 59.9955 33.0000 0.6635 0.6637 137.8119 137.8503 0.0175 -1.0000 -1.0000 5906495 1582923575.60 151.8469 59.9955 33.0000 0.6664 0.6666 138.4003 138.4390 0.0176 -1.0000 -1.0000 5906557 1582923575.70 151.8059 59.9955 33.0000 0.6694 0.6695 138.9184 138.9572 0.0175 -1.0000 -1.0000 5906620 1582923575.80 151.7482 59.9955 33.0000 0.6716 0.6718 139.3802 139.4192 0.0175 -1.0000 -1.0000 5906682 1582923575.90 151.7456 59.9955 33.0000 0.6734 0.6735 139.8923 139.9313 0.0176 -1.0000 -1.0000 5906745 1582923576.00 151.7456 59.9955 33.0000 0.6741 0.6743 140.7688 140.8083 0.0176 -1.0000 -1.0000 5906807 1582923576.10 151.7456 59.9955 33.0000 0.6751 0.6752 140.8079 140.8473 0.0175 -1.0000 -1.0000 5906885 1582923576.20 151.7456 59.9955 33.0000 0.6763 0.6765 140.8220 140.8613 0.0175 -1.0000 -1.0000 5906948 1582923576.30 151.7456 59.9955 33.0000 0.6775 0.6777 140.7916 140.8308 0.0175 -1.0000 -1.0000 5907010 1582923576.40 151.6937 59.9955 32.6280 0.6778 0.6780 140.7611 140.8004 0.0175 -1.0000 -1.0000 5907089 1582923576.50 151.6094 59.9955 32.0242 0.6775 0.6777 140.7307 140.7699 0.0175 -1.0000 -1.0000 5907151 1582923576.60 151.6060 59.9955 32.0000 0.6772 0.6773 140.7316 140.7708 0.0174 -1.0000 -1.0000 5907214 1582923576.70 151.6060 59.9955 32.0000 0.6771 0.6772 140.7338 140.7729 0.0174 -1.0000 -1.0000 5907276 1582923576.80 151.6060 59.9955 32.0000 0.6772 0.6773 140.7360 140.7751 0.0173 -1.0000 -1.0000 5907339 1582923576.90 151.5828 59.9955 32.0000 0.6773 0.6774 140.6415 140.6804 0.0172 -1.0000 -1.0000 5907401 1582923577.00 151.5684 59.9955 32.0000 0.6770 0.6771 140.5362 140.5749 0.0172 -1.0000 -1.0000 5907479 1582923577.10 151.5684 59.9955 32.0000 0.6761 0.6763 140.4309 140.4694 0.0172 -1.0000 -1.0000 5907542 1582923577.20 151.5684 59.9955 32.0000 0.6755 0.6757 140.3648 140.4033 0.0172 -1.0000 -1.0000 5907605 1582923577.30 151.5684 59.9955 32.0000 0.6753 0.6754 140.3062 140.3447 0.0172 -1.0000 -1.0000 5907667 1582923577.40 151.5684 59.9955 32.0000 0.6751 0.6753 140.2882 140.3267 0.0172 -1.0000 -1.0000 5907729 1582923577.50 151.5684 59.9955 32.0000 0.6752 0.6753 140.2878 140.3262 0.0172 -1.0000 -1.0000 5907807 1582923577.60 151.5684 59.9955 32.0000 0.6750 0.6752 140.2048 140.2431 0.0171 -1.0000 -1.0000 5907870 1582923577.70 151.5684 59.9955 32.0000 0.6747 0.6749 140.1048 140.1432 0.0171 -1.0000 -1.0000 5907932 1582923577.80 151.5616 59.9955 32.0000 0.6745 0.6746 140.0821 140.1203 0.0170 -1.0000 -1.0000 5908011 1582923577.90 151.5367 59.9955 32.0000 0.6743 0.6744 140.0851 140.1231 0.0169 -1.0000 -1.0000 5908073 1582923578.00 151.5264 59.9955 32.0000 0.6744 0.6745 140.1651 140.2026 0.0168 -1.0000 -1.0000 5909307 1582923578.10 151.5264 59.9955 32.0000 0.6742 0.6743 140.0304 140.0680 0.0169 -1.0000 -1.0000 5909370 1582923578.20 151.5264 59.9955 32.0000 0.6736 0.6738 139.8735 139.9111 0.0169 -1.0000 -1.0000 5909433 1582923578.30 151.5264 59.9955 32.0000 0.6729 0.6730 139.8824 139.9200 0.0167 -1.0000 -1.0000 5909495 1582923578.40 151.5264 59.9955 32.0000 0.6723 0.6725 139.7603 139.7973 0.0166 -1.0000 -1.0000 5909573 1582923578.50 151.5264 59.9955 32.0000 0.6720 0.6722 139.7269 139.7637 0.0165 -1.0000 -1.0000 5910542 1582923578.60 151.4742 59.9955 32.0000 0.6721 0.6723 139.7423 139.7789 0.0164 -1.0000 -1.0000 5910604 1582923578.70 151.4742 59.9955 32.0000 0.6719 0.6721 139.7028 139.7393 0.0163 -1.0000 -1.0000 5910682 1582923578.80 151.5114 59.9955 32.0000 0.6713 0.6714 139.5212 139.5574 0.0163 -1.0000 -1.0000 5910745 1582923578.90 151.5114 59.9955 32.0000 0.6712 0.6713 139.4724 139.5084 0.0162 -1.0000 -1.0000 5910807 1582923579.00 151.5114 59.9955 32.0000 0.6716 0.6717 139.4906 139.5266 0.0161 -1.0000 -1.0000 5910885 1582923579.10 151.5114 59.9955 32.0000 0.6718 0.6719 139.5768 139.6125 0.0160 -1.0000 -1.0000 5911089 1582923579.20 151.5114 59.9955 32.0000 0.6815 0.6816 141.4151 141.4512 0.0161 -1.0000 -1.0000 5911151 1582923579.30 151.5114 59.9955 32.0000 0.9231 0.9233 185.9731 186.0208 0.0162 -1.0000 -1.0000 5911229 1582923579.40 151.2052 59.9955 32.0000 1.5577 1.5580 322.7699 322.8550 0.0167 -1.0000 -1.0000 5911292 1582923579.50 151.2052 59.9955 32.0000 1.9134 1.9138 394.3993 394.5059 0.0170 -1.0000 -1.0000 5911355 1582923579.60 151.2052 59.9955 32.0000 1.9349 1.9354 408.9493 409.0602 0.0170 -1.0000 -1.0000 5911417 1582923579.70 151.2052 59.9955 32.0000 1.9565 1.9569 410.9904 411.1015 0.0169 -1.0000 -1.0000 5911479 1582923579.80 151.2052 59.9955 32.0000 1.9781 1.9785 413.0314 413.1427 0.0168 -1.0000 -1.0000 5911557 1582923579.90 151.2052 59.9955 32.0000 1.9794 1.9798 415.0724 415.1839 0.0168 -1.0000 -1.0000 5911620 1582923580.00 151.2292 59.9955 32.0000 1.9799 1.9803 416.4824 416.5939 0.0167 -1.0000 -1.0000 5911698 1582923580.10 151.3041 59.9956 32.0000 1.9803 1.9808 416.5515 416.6623 0.0166 -1.0000 -1.0000 5911761 1582923580.20 151.3849 59.9957 32.0000 1.9813 1.9818 416.6205 416.7308 0.0165 -1.0000 -1.0000 5911823 1582923580.30 151.3849 59.9957 32.0000 1.9824 1.9828 416.7199 416.8296 0.0163 -1.0000 -1.0000 5911885 1582923580.40 151.3849 59.9957 32.0000 1.9834 1.9839 416.9212 417.0300 0.0162 -1.0000 -1.0000 5911964 1582923580.50 151.3849 59.9957 32.0000 1.9836 1.9840 417.1224 417.2304 0.0161 -1.0000 -1.0000 5912026 1582923580.60 151.3834 59.9957 32.0000 1.9836 1.9840 417.3052 417.4124 0.0161 -1.0000 -1.0000 5912089 1582923580.70 151.3704 59.9957 32.0000 1.9835 1.9839 417.3525 417.4594 0.0160 -1.0000 -1.0000 5912167 1582923580.80 151.3661 59.9957 32.0000 1.9837 1.9841 417.3999 417.5064 0.0159 -1.0000 -1.0000 5912229 1582923580.90 151.3661 59.9957 32.0000 1.9841 1.9845 417.4456 417.5519 0.0158 -1.0000 -1.0000 5912292 1582923581.00 151.3661 59.9957 32.0000 1.9844 1.9848 417.4413 417.5468 0.0157 -1.0000 -1.0000 5912370 1582923581.10 151.3739 59.9957 32.0000 1.9846 1.9850 417.4370 417.5417 0.0156 -1.0000 -1.0000 5912432 1582923581.20 151.4053 59.9957 32.0000 1.9847 1.9851 417.4327 417.5366 0.0154 -1.0000 -1.0000 5912495 1582923581.30 151.4103 59.9957 32.0000 1.9847 1.9851 417.4630 417.5660 0.0153 -1.0000 -1.0000 5912557 1582923581.40 151.4103 59.9957 32.0000 1.9848 1.9852 417.5000 417.6020 0.0152 -1.0000 -1.0000 5912620 1582923581.50 151.4103 59.9957 32.0000 1.9850 1.9854 417.5370 417.6380 0.0151 -1.0000 -1.0000 5912698 1582923581.60 151.3920 59.9957 32.0000 1.9852 1.9856 417.5673 417.6679 0.0151 -1.0000 -1.0000 5912761 1582923581.70 151.3570 59.9957 32.0000 1.9854 1.9858 417.5915 417.6920 0.0151 -1.0000 -1.0000 5912823 1582923581.80 151.3524 59.9957 32.0000 1.9850 1.9854 417.6157 417.7162 0.0150 -1.0000 -1.0000 5912901 1582923581.90 151.3524 59.9957 32.0000 1.9846 1.9850 417.6544 417.7543 0.0148 -1.0000 -1.0000 5912964 1582923582.00 151.3524 59.9957 32.0000 1.9845 1.9848 417.7050 417.8038 0.0147 -1.0000 -1.0000 5913026 1582923582.10 151.3524 59.9957 32.0000 1.9844 1.9847 417.7414 417.8394 0.0146 -1.0000 -1.0000 5913105 1582923582.20 151.3619 59.9957 32.0000 1.9849 1.9853 417.7702 417.8675 0.0145 -1.0000 -1.0000 5913167 1582923582.30 151.3688 59.9957 32.0000 1.9853 1.9857 417.7801 417.8768 0.0144 -1.0000 -1.0000 5913229 1582923582.40 151.3688 59.9957 32.0000 1.9854 1.9858 417.7807 417.8769 0.0144 -1.0000 -1.0000 5913307 1582923582.50 151.3688 59.9957 32.0000 1.9856 1.9860 417.6836 417.7794 0.0144 -1.0000 -1.0000 5913370 1582923582.60 151.3688 59.9957 32.0000 1.9866 1.9869 417.6905 417.7865 0.0145 -1.0000 -1.0000 5913432 1582923582.70 151.3688 59.9957 32.0000 1.9848 1.9852 417.7577 417.8541 0.0145 -1.0000 -1.0000 5913511 1582923582.80 151.3574 59.9957 32.0000 1.9855 1.9858 417.6535 417.7495 0.0143 -1.0000 -1.0000 5913573 1582923582.90 151.3574 59.9957 32.0000 1.9855 1.9859 417.5241 417.6193 0.0143 -1.0000 -1.0000 5913636 1582923583.00 151.3574 59.9957 32.0000 1.9859 1.9863 417.6483 417.7424 0.0141 -1.0000 -1.0000 5913714 1582923583.10 151.3574 59.9957 32.0000 1.9852 1.9856 417.7493 417.8437 0.0143 -1.0000 -1.0000 5913776 1582923583.20 151.3574 59.9957 32.0000 1.9858 1.9862 417.6385 417.7329 0.0142 -1.0000 -1.0000 5913839 1582923583.30 151.3876 59.9957 32.0000 1.9870 1.9874 417.5090 417.6032 0.0142 -1.0000 -1.0000 5913901 1582923583.40 151.3901 59.9957 32.0000 1.9858 1.9862 417.6027 417.6972 0.0141 -1.0000 -1.0000 5913964 1582923583.50 151.3901 59.9957 32.0000 1.9860 1.9864 417.6202 417.7140 0.0141 -1.0000 -1.0000 5914042 1582923583.60 151.3901 59.9957 32.0000 1.9859 1.9863 417.8313 417.9251 0.0141 -1.0000 -1.0000 5914104 1582923583.70 151.3901 59.9957 32.0000 1.9864 1.9868 417.6764 417.7705 0.0142 -1.0000 -1.0000 5914167 1582923583.80 151.3901 59.9957 32.0000 1.9860 1.9864 417.7032 417.7971 0.0140 -1.0000 -1.0000 5914245 1582923583.90 151.3906 59.9957 32.0000 1.9863 1.9866 417.6834 417.7775 0.0142 -1.0000 -1.0000 5914307 1582923584.00 151.3991 59.9957 32.0000 1.9855 1.9858 417.9497 418.0450 0.0143 -1.0000 -1.0000 5914370 1582923584.10 151.3991 59.9957 32.0000 1.9858 1.9861 417.8259 417.9210 0.0142 -1.0000 -1.0000 5914479 1582923584.20 151.3991 59.9957 32.0000 1.9859 1.9863 417.7640 417.8578 0.0141 -1.0000 -1.0000 5914542 1582923584.30 151.3991 59.9957 32.0000 1.9861 1.9865 417.5554 417.6497 0.0142 -1.0000 -1.0000 5914604 1582923584.40 151.3991 59.9957 32.0000 1.9854 1.9858 417.6819 417.7770 0.0143 -1.0000 -1.0000 5914682 1582923584.50 151.3991 59.9957 32.0000 1.9845 1.9849 417.8985 417.9936 0.0143 -1.0000 -1.0000 5914745 1582923584.60 151.3941 59.9957 32.0000 1.9856 1.9860 417.8753 417.9707 0.0144 -1.0000 -1.0000 5914807 1582923584.70 151.3941 59.9957 32.0000 1.9865 1.9868 417.9048 418.0010 0.0145 -1.0000 -1.0000 5914901 1582923584.80 151.3941 59.9957 32.0000 1.9867 1.9871 417.7816 417.8781 0.0144 -1.0000 -1.0000 5914964 1582923584.90 151.3941 59.9957 32.0000 1.9866 1.9870 417.7777 417.8739 0.0145 -1.0000 -1.0000 5915026 1582923585.00 151.3941 59.9957 32.0000 1.9859 1.9863 417.8875 417.9852 0.0147 -1.0000 -1.0000 5915104 1582923585.10 151.3941 59.9957 32.0000 1.9860 1.9864 417.8576 417.9552 0.0147 -1.0000 -1.0000 5915151 1582923585.20 151.3941 59.9957 32.0000 1.9866 1.9870 417.7892 417.8866 0.0146 -1.0000 -1.0000 5915214 1582923585.30 151.3879 59.9944 32.0000 1.9864 1.9868 417.6682 417.7648 0.0145 -1.0000 -1.0000 5915292 1582923585.40 151.3699 59.9944 32.0000 1.9863 1.9866 417.7760 417.8733 0.0147 -1.0000 -1.0000 5915354 1582923585.50 151.3699 59.9944 32.0000 1.9863 1.9867 417.8967 417.9951 0.0147 -1.0000 -1.0000 5915433 1582923585.60 151.3705 59.9944 32.0000 1.9859 1.9863 417.9543 418.0527 0.0148 -1.0000 -1.0000 5915495 1582923585.70 151.3819 59.9944 32.0000 1.9854 1.9857 417.8404 417.9396 0.0149 -1.0000 -1.0000 5916057 1582923585.80 151.3819 59.9944 32.0000 1.9869 1.9873 417.6968 417.7953 0.0148 -1.0000 -1.0000 5916136 1582923585.90 151.3819 59.9944 32.0000 1.9863 1.9867 417.7633 417.8626 0.0150 -1.0000 -1.0000 5916198 1582923586.00 151.3819 59.9944 32.0000 1.9861 1.9865 417.9048 418.0047 0.0150 -1.0000 -1.0000 5916261 1582923586.10 151.3819 59.9944 32.0000 1.9866 1.9870 417.7513 417.8509 0.0150 -1.0000 -1.0000 5916339 1582923586.20 151.4270 59.9944 32.0000 1.9866 1.9870 417.7114 417.8119 0.0151 -1.0000 -1.0000 5916401 1582923586.30 151.4270 59.9944 32.0000 1.9862 1.9866 417.7662 417.8675 0.0153 -1.0000 -1.0000 5916464 1582923586.40 151.4270 59.9944 32.0000 1.9857 1.9861 417.9685 418.0696 0.0152 -1.0000 -1.0000 5916526 1582923586.50 151.4270 59.9944 32.0000 1.9858 1.9862 418.0079 418.1101 0.0153 -1.0000 -1.0000 5916589 1582923586.60 151.4270 59.9944 32.0000 1.9860 1.9864 417.9042 418.0062 0.0154 -1.0000 -1.0000 5916651 1582923586.70 151.4202 59.9944 32.0000 1.9862 1.9866 417.8466 417.9499 0.0155 -1.0000 -1.0000 5916729 1582923586.80 151.3929 59.9944 32.0000 1.9876 1.9880 417.7534 417.8553 0.0153 -1.0000 -1.0000 5916792 1582923586.90 151.3929 59.9944 32.0000 1.9872 1.9876 417.8019 417.9043 0.0153 -1.0000 -1.0000 5916855 1582923587.00 151.3929 59.9944 32.0000 1.9862 1.9866 417.8799 417.9831 0.0156 -1.0000 -1.0000 5916933 1582923587.10 151.3929 59.9944 32.0000 1.9866 1.9870 417.9141 418.0176 0.0156 -1.0000 -1.0000 5916995 1582923587.20 151.3929 59.9944 32.0000 1.9869 1.9873 417.6997 417.8036 0.0157 -1.0000 -1.0000 5917057 1582923587.30 151.3929 59.9944 32.0000 1.9870 1.9874 417.7446 417.8488 0.0156 -1.0000 -1.0000 5917136 1582923587.40 151.4773 59.9944 32.0000 1.9870 1.9874 417.7131 417.8169 0.0156 -1.0000 -1.0000 5917198 1582923587.50 151.4773 59.9944 32.0000 1.9866 1.9870 417.7939 417.8980 0.0156 -1.0000 -1.0000 5917261 1582923587.60 151.4773 59.9944 32.0000 1.9864 1.9868 417.9103 418.0154 0.0158 -1.0000 -1.0000 5917323 1582923587.70 151.4773 59.9944 32.0000 1.9863 1.9867 418.0001 418.1055 0.0158 -1.0000 -1.0000 5917542 1582923587.80 151.4773 59.9944 32.0000 1.9859 1.9863 417.9211 418.0269 0.0159 -1.0000 -1.0000 5917620 1582923587.90 151.4773 59.9944 32.0000 1.9866 1.9870 417.7663 417.8721 0.0159 -1.0000 -1.0000 5917667 1582923588.00 151.4773 59.9944 32.0000 1.9867 1.9871 417.7524 417.8577 0.0159 -1.0000 -1.0000 5917745 1582923588.10 151.4773 59.9944 32.0000 1.9873 1.9877 417.7920 417.8983 0.0159 -1.0000 -1.0000 5917807 1582923588.20 151.4773 59.9944 32.0000 1.9860 1.9864 417.8842 417.9900 0.0159 -1.0000 -1.0000 5917870 1582923588.30 151.4773 59.9944 32.0000 1.9865 1.9869 417.8457 417.9519 0.0160 -1.0000 -1.0000 5918354 1582923588.40 151.4773 59.9944 32.0000 1.9869 1.9873 417.8327 417.9395 0.0161 -1.0000 -1.0000 5918417 1582923588.50 151.4773 59.9944 32.0000 1.9870 1.9874 417.7131 417.8218 0.0163 -1.0000 -1.0000 5918479 1582923588.60 151.4615 59.9944 32.0000 1.9866 1.9870 417.8552 417.9627 0.0161 -1.0000 -1.0000 5918542 1582923588.70 151.4615 59.9944 32.0000 1.9859 1.9863 417.9835 418.0915 0.0162 -1.0000 -1.0000 5918620 1582923588.80 151.4615 59.9944 32.0000 1.9865 1.9870 417.9296 418.0384 0.0164 -1.0000 -1.0000 5918807 1582923588.90 151.4615 59.9944 32.0000 1.9863 1.9868 417.7093 417.8180 0.0163 -1.0000 -1.0000 5918855 1582923589.00 151.4615 59.9944 32.0000 1.9869 1.9874 417.7420 417.8521 0.0165 -1.0000 -1.0000 5918933 1582923589.10 151.4615 59.9944 32.0000 1.9862 1.9866 417.8503 417.9599 0.0165 -1.0000 -1.0000 5918995 1582923589.20 151.4568 59.9944 32.0000 1.9861 1.9865 417.8821 417.9925 0.0166 -1.0000 -1.0000 5919058 1582923589.30 151.4536 59.9944 32.0000 1.9860 1.9864 417.9982 418.1084 0.0165 -1.0000 -1.0000 5919823 1582923589.40 151.4536 59.9944 32.0000 1.9858 1.9862 417.8420 417.9523 0.0166 -1.0000 -1.0000 5919917 1582923589.50 151.4536 59.9944 32.0000 1.9856 1.9860 417.7099 417.8204 0.0167 -1.0000 -1.0000 5919995 1582923589.60 151.4536 59.9944 32.0000 1.9864 1.9868 417.9382 418.0493 0.0166 -1.0000 -1.0000 5920073 1582923589.70 151.4536 59.9944 32.0000 1.9863 1.9868 418.0582 418.1683 0.0165 -1.0000 -1.0000 5920136 1582923589.80 151.4834 59.9952 32.0000 1.9861 1.9866 417.8753 417.9862 0.0167 -1.0000 -1.0000 5920214 1582923589.90 151.4834 59.9952 32.0000 1.9867 1.9872 417.7511 417.8625 0.0167 -1.0000 -1.0000 5920276 1582923590.00 151.4834 59.9952 32.0000 1.9869 1.9873 417.7122 417.8245 0.0169 -1.0000 -1.0000 5920339 1582923590.10 151.4834 59.9952 32.0000 1.9862 1.9866 417.7530 417.8655 0.0169 -1.0000 -1.0000 5920417 1582923590.20 151.4834 59.9952 32.0000 1.9863 1.9867 417.8735 417.9858 0.0169 -1.0000 -1.0000 5920479 1582923590.30 151.4834 59.9952 32.0000 1.9861 1.9865 417.9650 418.0784 0.0170 -1.0000 -1.0000 5920542 1582923590.40 151.4834 59.9952 32.0000 1.9859 1.9863 417.8707 417.9833 0.0170 -1.0000 -1.0000 5920604 1582923590.50 151.4834 59.9952 32.0000 1.9874 1.9879 417.7980 417.9110 0.0169 -1.0000 -1.0000 5920667 1582923590.60 151.4834 59.9952 32.0000 1.9864 1.9868 417.8974 418.0103 0.0170 -1.0000 -1.0000 5920729 1582923590.70 151.4834 59.9952 32.0000 1.9860 1.9864 417.9437 418.0567 0.0170 -1.0000 -1.0000 5920807 1582923590.80 151.4834 59.9952 32.0000 1.9867 1.9871 417.9098 418.0230 0.0170 -1.0000 -1.0000 5920917 1582923590.90 151.4834 59.9952 32.0000 1.9872 1.9877 417.8598 417.9737 0.0170 -1.0000 -1.0000 5920979 1582923591.00 151.5210 59.9952 32.0000 1.9868 1.9873 417.7562 417.8711 0.0173 -1.0000 -1.0000 5921057 1582923591.10 151.5210 59.9952 32.0000 1.9861 1.9866 417.8618 417.9760 0.0171 -1.0000 -1.0000 5921120 1582923591.20 151.5210 59.9952 32.0000 1.9858 1.9863 417.8854 417.9994 0.0171 -1.0000 -1.0000 5921182 1582923591.30 151.5210 59.9952 32.0000 1.9861 1.9865 417.8831 417.9976 0.0172 -1.0000 -1.0000 5921261 1582923591.40 151.5210 59.9952 32.0000 1.9872 1.9876 417.8460 417.9611 0.0173 -1.0000 -1.0000 5921323 1582923591.50 151.5210 59.9952 32.0000 1.9867 1.9871 417.7577 417.8722 0.0172 -1.0000 -1.0000 5921385 1582923591.60 151.4966 59.9952 32.0000 1.9864 1.9869 417.8288 417.9431 0.0171 -1.0000 -1.0000 5921448 1582923591.70 151.4536 59.9952 32.0000 1.9860 1.9864 417.9225 418.0385 0.0175 -1.0000 -1.0000 5921511 1582923591.80 151.4536 59.9952 32.0000 1.9864 1.9869 417.8040 417.9193 0.0173 -1.0000 -1.0000 5921589 1582923591.90 151.4536 59.9952 32.0000 1.9870 1.9875 417.6988 417.8151 0.0176 -1.0000 -1.0000 5922057 1582923592.00 151.4536 59.9952 32.0000 1.9867 1.9872 417.7923 417.9086 0.0174 -1.0000 -1.0000 5922136 1582923592.10 151.4576 59.9952 32.0000 1.9850 1.9855 417.8766 417.9924 0.0174 -1.0000 -1.0000 5922198 1582923592.20 151.4770 59.9952 32.0000 1.9855 1.9860 417.9287 418.0452 0.0175 -1.0000 -1.0000 5922261 1582923592.30 151.4770 59.9952 32.0000 1.9855 1.9860 417.9708 418.0875 0.0175 -1.0000 -1.0000 5922323 1582923592.40 151.4770 59.9952 32.0000 1.9863 1.9868 417.8484 417.9647 0.0175 -1.0000 -1.0000 5922401 1582923592.50 151.4770 59.9952 32.0000 1.9864 1.9869 417.7993 417.9160 0.0176 -1.0000 -1.0000 5922464 1582923592.60 151.4770 59.9952 32.0000 1.9865 1.9869 417.7979 417.9149 0.0176 -1.0000 -1.0000 5922526 1582923592.70 151.4771 59.9952 32.0000 1.9857 1.9861 417.8742 417.9914 0.0176 -1.0000 -1.0000 5922604 1582923592.80 151.4784 59.9952 32.0000 1.9858 1.9863 417.9858 418.1037 0.0177 -1.0000 -1.0000 5922667 1582923592.90 151.4784 59.9952 32.0000 1.9860 1.9865 417.9403 418.0578 0.0176 -1.0000 -1.0000 5922792 1582923593.00 151.4784 59.9952 32.0000 1.9864 1.9868 417.7852 417.9031 0.0178 -1.0000 -1.0000 5922870 1582923593.10 151.4784 59.9952 32.0000 1.9868 1.9872 417.9064 418.0247 0.0178 -1.0000 -1.0000 5922932 1582923593.20 151.4784 59.9952 32.0000 1.9860 1.9865 417.9746 418.0933 0.0177 -1.0000 -1.0000 5922995 1582923593.30 151.4419 59.9952 32.0000 1.9862 1.9866 417.9421 418.0611 0.0178 -1.0000 -1.0000 5923057 1582923593.40 151.4400 59.9952 32.0000 1.9871 1.9875 417.8621 417.9795 0.0175 -1.0000 -1.0000 5923292 1582923593.50 151.4400 59.9952 32.0000 1.9868 1.9873 417.7835 417.9008 0.0176 -1.0000 -1.0000 5923370 1582923593.60 151.4400 59.9952 32.0000 1.9867 1.9872 417.7808 417.8994 0.0179 -1.0000 -1.0000 5923433 1582923593.70 151.4400 59.9952 32.0000 1.9865 1.9870 417.9633 418.0820 0.0178 -1.0000 -1.0000 5923495 1582923593.80 151.4400 59.9952 32.0000 1.9865 1.9870 417.8904 418.0094 0.0178 -1.0000 -1.0000 5923557 1582923593.90 151.4201 59.9952 32.0000 1.9864 1.9869 417.9951 418.1134 0.0179 -1.0000 -1.0000 5924307 1582923594.00 151.4201 59.9952 32.0000 1.9868 1.9872 417.9205 418.0399 0.0179 -1.0000 -1.0000 5924370 1582923594.10 151.4201 59.9952 32.0000 1.9872 1.9876 417.8397 417.9586 0.0179 -1.0000 -1.0000 5924448 1582923594.20 151.4201 59.9952 32.0000 1.9869 1.9873 417.9252 418.0437 0.0178 -1.0000 -1.0000 5924511 1582923594.30 151.4201 59.9952 32.0000 1.9868 1.9873 418.0748 418.1932 0.0178 -1.0000 -1.0000 5924573 1582923594.40 151.4109 59.9952 32.0000 1.9861 1.9866 418.0059 418.1246 0.0179 -1.0000 -1.0000 5924651 1582923594.50 151.3929 59.9952 32.0000 1.9868 1.9872 417.9236 418.0432 0.0179 -1.0000 -1.0000 5924714 1582923594.60 151.3929 59.9952 32.0000 1.9870 1.9875 417.8718 417.9915 0.0181 -1.0000 -1.0000 5924776 1582923594.70 151.3929 59.9952 32.0000 1.9868 1.9873 417.8200 417.9398 0.0180 -1.0000 -1.0000 5924901 1582923594.80 151.3929 59.9952 32.0000 1.9866 1.9871 417.8689 417.9897 0.0181 -1.0000 -1.0000 5925011 1582923594.90 151.3929 59.9952 32.0000 1.9863 1.9868 418.0232 418.1433 0.0180 -1.0000 -1.0000 5925073 1582923595.00 151.4466 59.9957 32.0000 1.9864 1.9868 417.9591 418.0789 0.0180 -1.0000 -1.0000 5925136 1582923595.10 151.4551 59.9958 32.0000 1.9878 1.9883 418.0052 418.1254 0.0181 -1.0000 -1.0000 5925198 1582923595.20 151.4551 59.9958 32.0000 1.9877 1.9882 417.8626 417.9836 0.0181 -1.0000 -1.0000 5925261 1582923595.30 151.4551 59.9958 32.0000 1.9862 1.9866 417.9693 418.0896 0.0181 -1.0000 -1.0000 5925339 1582923595.40 151.4551 59.9958 32.0000 1.9867 1.9872 417.9579 418.0785 0.0181 -1.0000 -1.0000 5925401 1582923595.50 151.4551 59.9958 32.0000 1.9870 1.9875 417.8868 418.0079 0.0182 -1.0000 -1.0000 5925792 1582923595.60 151.4997 59.9958 32.0000 1.9877 1.9882 417.8674 417.9875 0.0180 -1.0000 -1.0000 5925854 1582923595.70 151.4997 59.9958 32.0000 1.9873 1.9878 417.8745 417.9945 0.0181 -1.0000 -1.0000 5925917 1582923595.80 151.4997 59.9958 32.0000 1.9868 1.9873 417.9535 418.0748 0.0182 -1.0000 -1.0000 5925979 1582923595.90 151.4997 59.9958 32.0000 1.9867 1.9871 418.0683 418.1882 0.0180 -1.0000 -1.0000 5926042 1582923596.00 151.4997 59.9958 32.0000 1.9866 1.9870 418.0024 418.1233 0.0182 -1.0000 -1.0000 5926120 1582923596.10 151.4997 59.9958 32.0000 1.9871 1.9876 417.9150 418.0365 0.0183 -1.0000 -1.0000 5926198 1582923596.20 151.4997 59.9958 32.0000 1.9884 1.9889 417.8500 417.9710 0.0182 -1.0000 -1.0000 5926261 1582923596.30 151.4997 59.9958 32.0000 1.9871 1.9876 417.9037 418.0252 0.0182 -1.0000 -1.0000 5926323 1582923596.40 151.4997 59.9958 32.0000 1.9869 1.9874 417.9433 418.0655 0.0184 -1.0000 -1.0000 5926385 1582923596.50 151.4997 59.9958 32.0000 1.9871 1.9876 417.7756 417.8977 0.0183 -1.0000 -1.0000 5926448 1582923596.60 151.5034 59.9958 32.0000 1.9875 1.9879 417.9476 418.0688 0.0182 -1.0000 -1.0000 5926526 1582923596.70 151.5079 59.9958 32.0000 1.9868 1.9872 417.9436 418.0652 0.0183 -1.0000 -1.0000 5926589 1582923596.80 151.5079 59.9958 32.0000 1.9867 1.9872 417.9334 418.0545 0.0182 -1.0000 -1.0000 5926651 1582923596.90 151.5079 59.9958 32.0000 1.9873 1.9878 417.8465 417.9686 0.0184 -1.0000 -1.0000 5926714 1582923597.00 151.5079 59.9958 32.0000 1.9876 1.9880 417.8480 417.9707 0.0184 -1.0000 -1.0000 5926807 1582923597.10 151.5079 59.9958 32.0000 1.9876 1.9881 417.9254 418.0476 0.0184 -1.0000 -1.0000 5926870 1582923597.20 151.4838 59.9958 32.0000 1.9865 1.9869 418.0022 418.1245 0.0184 -1.0000 -1.0000 5926933 1582923597.30 151.4643 59.9958 32.0000 1.9869 1.9873 417.9512 418.0738 0.0184 -1.0000 -1.0000 5927011 1582923597.40 151.4643 59.9958 32.0000 1.9864 1.9869 417.8352 417.9565 0.0183 -1.0000 -1.0000 5927073 1582923597.50 151.4643 59.9958 32.0000 1.9873 1.9878 417.8104 417.9326 0.0184 -1.0000 -1.0000 5927136 1582923597.60 151.4643 59.9958 32.0000 1.9867 1.9872 417.9925 418.1155 0.0185 -1.0000 -1.0000 5927323 1582923597.70 151.4643 59.9958 32.0000 1.9858 1.9863 418.0177 418.1407 0.0185 -1.0000 -1.0000 5927385 1582923597.80 151.4643 59.9958 32.0000 1.9864 1.9869 417.9972 418.1199 0.0184 -1.0000 -1.0000 5927464 1582923597.90 151.4660 59.9958 32.0000 1.9881 1.9886 417.9019 418.0245 0.0183 -1.0000 -1.0000 5927526 1582923598.00 151.4660 59.9958 32.0000 1.9873 1.9878 417.8664 417.9886 0.0184 -1.0000 -1.0000 5927589 1582923598.10 151.4660 59.9958 32.0000 1.9861 1.9866 417.9476 418.0705 0.0185 -1.0000 -1.0000 5928370 1582923598.20 151.4660 59.9958 32.0000 1.9862 1.9866 418.0221 418.1447 0.0183 -1.0000 -1.0000 5928526 1582923598.30 151.4660 59.9958 32.0000 1.9872 1.9877 418.0256 418.1482 0.0184 -1.0000 -1.0000 5928604 1582923598.40 151.4660 59.9958 32.0000 1.9878 1.9883 417.8231 417.9464 0.0185 -1.0000 -1.0000 5928682 1582923598.50 151.4653 59.9958 32.0000 1.9871 1.9876 417.8675 417.9899 0.0184 -1.0000 -1.0000 5928745 1582923598.60 151.4653 59.9958 32.0000 1.9870 1.9875 417.9624 418.0853 0.0185 -1.0000 -1.0000 5928807 1582923598.70 151.4653 59.9958 32.0000 1.9857 1.9862 417.9446 418.0672 0.0184 -1.0000 -1.0000 5928870 1582923598.80 151.4653 59.9958 32.0000 1.9871 1.9876 417.7928 417.9154 0.0185 -1.0000 -1.0000 5928933 1582923598.90 151.4653 59.9958 32.0000 1.9870 1.9875 417.8468 417.9694 0.0184 -1.0000 -1.0000 5929011 1582923599.00 151.4653 59.9958 32.0000 1.9872 1.9877 417.7323 417.8550 0.0185 -1.0000 -1.0000 5929089 1582923599.10 151.4845 59.9958 32.0000 1.9867 1.9871 417.9535 418.0771 0.0186 -1.0000 -1.0000 5929151 1582923599.20 151.4845 59.9958 32.0000 1.9861 1.9866 418.0085 418.1321 0.0185 -1.0000 -1.0000 5929214 1582923599.30 151.4845 59.9958 32.0000 1.9862 1.9867 417.9401 418.0640 0.0186 -1.0000 -1.0000 5929276 1582923599.40 151.4845 59.9958 32.0000 1.9861 1.9866 417.8767 418.0007 0.0185 -1.0000 -1.0000 5929339 1582923599.50 151.4845 59.9958 32.0000 1.9860 1.9864 417.8343 417.9573 0.0185 -1.0000 -1.0000 5929542 1582923599.60 151.5283 59.9971 32.0000 1.9874 1.9879 417.7987 417.9222 0.0186 -1.0000 -1.0000 5929605 1582923599.70 151.5283 59.9971 32.0000 1.9869 1.9874 417.8522 417.9766 0.0186 -1.0000 -1.0000 5929667 1582923599.80 151.5283 59.9971 32.0000 1.9863 1.9868 417.9424 418.0660 0.0186 -1.0000 -1.0000 5929745 1582923599.90 151.5283 59.9971 32.0000 1.9861 1.9865 417.8911 418.0153 0.0186 -1.0000 -1.0000 5929807 1582923600.00 151.5283 59.9971 32.0000 1.9870 1.9874 417.7529 417.8764 0.0185 -1.0000 -1.0000 5929870 1582923600.10 151.5283 59.9971 32.0000 1.9868 1.9873 417.7804 417.9035 0.0185 -1.0000 -1.0000 5930573 1582923600.20 151.5283 59.9971 32.0000 1.9868 1.9873 417.8786 418.0019 0.0186 -1.0000 -1.0000 5930636 1582923600.30 151.5283 59.9971 32.0000 1.9860 1.9864 417.9640 418.0882 0.0187 -1.0000 -1.0000 5930776 1582923600.40 151.5283 59.9971 32.0000 1.9858 1.9863 417.9363 418.0602 0.0186 -1.0000 -1.0000 5930839 1582923600.50 151.5283 59.9971 32.0000 1.9865 1.9869 417.9305 418.0543 0.0186 -1.0000 -1.0000 5930901 1582923600.60 151.5283 59.9971 32.0000 1.9872 1.9877 417.8041 417.9272 0.0185 -1.0000 -1.0000 5930964 1582923600.70 151.4810 59.9971 32.0000 1.9872 1.9877 417.8091 417.9342 0.0188 -1.0000 -1.0000 5931073 1582923600.80 151.4810 59.9971 32.0000 1.9860 1.9865 417.9166 418.0415 0.0187 -1.0000 -1.0000 5931136 1582923600.90 151.4810 59.9971 32.0000 1.9859 1.9864 417.9630 418.0873 0.0187 -1.0000 -1.0000 5931198 1582923601.00 151.4810 59.9971 32.0000 1.9870 1.9875 417.8179 417.9422 0.0187 -1.0000 -1.0000 5931276 1582923601.10 151.4810 59.9971 32.0000 1.9866 1.9871 417.7371 417.8616 0.0187 -1.0000 -1.0000 5931339 1582923601.20 151.4810 59.9971 32.0000 1.9865 1.9870 417.9364 418.0608 0.0187 -1.0000 -1.0000 5931807 1582923601.30 151.4817 59.9971 32.0000 1.9859 1.9864 417.9481 418.0723 0.0186 -1.0000 -1.0000 5931885 1582923601.40 151.4817 59.9971 32.0000 1.9863 1.9868 417.9272 418.0513 0.0186 -1.0000 -1.0000 5931979 1582923601.50 151.4817 59.9971 32.0000 1.9861 1.9866 417.8540 417.9785 0.0186 -1.0000 -1.0000 5932073 1582923601.60 151.4817 59.9971 32.0000 1.9871 1.9876 417.7074 417.8307 0.0185 -1.0000 -1.0000 5932136 1582923601.70 151.4817 59.9971 32.0000 1.9867 1.9872 417.8092 417.9335 0.0187 -1.0000 -1.0000 5932198 1582923601.80 151.4799 59.9971 32.0000 1.9867 1.9872 417.9303 418.0545 0.0187 -1.0000 -1.0000 5932261 1582923601.90 151.4306 59.9971 32.0000 1.9871 1.9876 418.0172 418.1417 0.0186 -1.0000 -1.0000 5932323 1582923602.00 151.4306 59.9971 32.0000 1.9874 1.9879 417.8566 417.9801 0.0186 -1.0000 -1.0000 5932385 1582923602.10 151.4306 59.9971 32.0000 1.9879 1.9884 417.8289 417.9530 0.0186 -1.0000 -1.0000 5932464 1582923602.20 151.4306 59.9971 32.0000 1.9873 1.9878 417.8077 417.9319 0.0187 -1.0000 -1.0000 5932542 1582923602.30 151.4306 59.9971 32.0000 1.9865 1.9870 418.0720 418.1961 0.0186 -1.0000 -1.0000 5932604 1582923602.40 151.4306 59.9971 32.0000 1.9868 1.9873 417.9811 418.1060 0.0188 -1.0000 -1.0000 5932667 1582923602.50 151.4306 59.9971 32.0000 1.9862 1.9867 417.7973 417.9223 0.0187 -1.0000 -1.0000 5932730 1582923602.60 151.4306 59.9971 32.0000 1.9869 1.9874 417.7207 417.8452 0.0187 -1.0000 -1.0000 5932792 1582923602.70 151.4306 59.9971 32.0000 1.9875 1.9880 417.8563 417.9817 0.0188 -1.0000 -1.0000 5932870 1582923602.80 151.4306 59.9971 32.0000 1.9871 1.9876 417.8513 417.9764 0.0189 -1.0000 -1.0000 5932933 1582923602.90 151.4306 59.9971 32.0000 1.9868 1.9873 417.9692 418.0947 0.0187 -1.0000 -1.0000 5932995 1582923603.00 151.4836 59.9971 32.0000 1.9867 1.9871 417.8811 418.0058 0.0188 -1.0000 -1.0000 5933073 1582923603.10 151.4836 59.9971 32.0000 1.9868 1.9873 417.7433 417.8678 0.0187 -1.0000 -1.0000 5933136 1582923603.20 151.4836 59.9971 32.0000 1.9871 1.9876 417.8049 417.9292 0.0187 -1.0000 -1.0000 5933323 1582923603.30 151.4836 59.9971 32.0000 1.9868 1.9873 417.7431 417.8673 0.0187 -1.0000 -1.0000 5933401 1582923603.40 151.4836 59.9971 32.0000 1.9865 1.9870 417.9452 418.0699 0.0187 -1.0000 -1.0000 5933448 1582923603.50 151.4836 59.9971 32.0000 1.9864 1.9869 417.9559 418.0801 0.0187 -1.0000 -1.0000 5933526 1582923603.60 151.4836 59.9971 32.0000 1.9881 1.9886 417.7925 417.9177 0.0188 -1.0000 -1.0000 5933589 1582923603.70 151.4836 59.9971 32.0000 1.9875 1.9880 417.7935 417.9189 0.0190 -1.0000 -1.0000 5933651 1582923603.80 151.4836 59.9971 32.0000 1.9871 1.9876 417.8513 417.9764 0.0188 -1.0000 -1.0000 5933823 1582923603.90 151.4836 59.9971 32.0000 1.9869 1.9874 418.0791 418.2044 0.0188 -1.0000 -1.0000 5933885 1582923604.00 151.4836 59.9971 32.0000 1.9872 1.9877 418.0191 418.1448 0.0189 -1.0000 -1.0000 5933948 1582923604.10 151.4836 59.9971 32.0000 1.9877 1.9882 417.9507 418.0765 0.0189 -1.0000 -1.0000 5934026 1582923604.20 151.4866 59.9971 32.0000 1.9871 1.9876 417.8094 417.9357 0.0189 -1.0000 -1.0000 5934089 1582923604.30 151.4943 59.9971 32.0000 1.9878 1.9883 417.8058 417.9304 0.0187 -1.0000 -1.0000 5934307 1582923604.40 151.4943 59.9971 32.0000 1.9869 1.9874 417.8889 418.0134 0.0187 -1.0000 -1.0000 5934370 1582923604.50 151.4943 59.9971 32.0000 1.9864 1.9869 417.9527 418.0779 0.0187 -1.0000 -1.0000 5934432 1582923604.60 151.4943 59.9971 32.0000 1.9875 1.9880 417.8691 417.9933 0.0187 -1.0000 -1.0000 5934495 1582923604.70 151.4943 59.9971 32.0000 1.9878 1.9883 417.7988 417.9233 0.0187 -1.0000 -1.0000 5934573 1582923604.80 151.4640 59.9967 32.0000 1.9870 1.9875 417.7683 417.8940 0.0188 -1.0000 -1.0000 5934807 1582923604.90 151.4640 59.9967 32.0000 1.9864 1.9869 418.0160 418.1419 0.0188 -1.0000 -1.0000 5934870 1582923605.00 151.4640 59.9967 32.0000 1.9861 1.9866 418.0764 418.2016 0.0187 -1.0000 -1.0000 5934948 1582923605.10 151.4640 59.9967 32.0000 1.9869 1.9874 418.0048 418.1303 0.0189 -1.0000 -1.0000 5935011 1582923605.20 151.4640 59.9967 32.0000 1.9869 1.9874 417.9678 418.0934 0.0188 -1.0000 -1.0000 5935073 1582923605.30 151.4640 59.9967 32.0000 1.9882 1.9887 417.8654 417.9912 0.0190 -1.0000 -1.0000 5935307 1582923605.40 151.5184 59.9967 32.0000 1.9874 1.9879 417.7123 417.8372 0.0187 -1.0000 -1.0000 5935370 1582923605.50 151.5344 59.9967 32.0000 1.9877 1.9882 417.8785 418.0029 0.0187 -1.0000 -1.0000 5935448 1582923605.60 151.5344 59.9967 32.0000 1.9868 1.9873 418.0019 418.1270 0.0188 -1.0000 -1.0000 5935511 1582923605.70 151.5344 59.9967 32.0000 1.9863 1.9868 417.8423 417.9673 0.0188 -1.0000 -1.0000 5935573 1582923605.80 151.5344 59.9967 32.0000 1.9876 1.9881 417.8001 417.9250 0.0188 -1.0000 -1.0000 5935807 1582923605.90 151.5344 59.9967 32.0000 1.9872 1.9877 417.8248 417.9509 0.0189 -1.0000 -1.0000 5935870 1582923606.00 151.5423 59.9967 32.0000 1.9866 1.9871 417.8458 417.9716 0.0189 -1.0000 -1.0000 5936011 1582923606.10 151.6233 59.9967 32.0000 1.9864 1.9869 417.9391 418.0656 0.0189 -1.0000 -1.0000 5936073 1582923606.20 151.6233 59.9967 32.0000 1.9868 1.9873 417.8677 417.9928 0.0189 -1.0000 -1.0000 5936136 1582923606.30 151.6233 59.9967 32.0000 1.9876 1.9881 417.8250 417.9505 0.0188 -1.0000 -1.0000 5936307 1582923606.40 151.6233 59.9967 32.0000 1.9881 1.9885 417.7918 417.9161 0.0187 -1.0000 -1.0000 5936385 1582923606.50 151.6233 59.9967 32.0000 1.9864 1.9869 417.9125 418.0384 0.0189 -1.0000 -1.0000 5936448 1582923606.60 151.6233 59.9967 32.0000 1.9867 1.9871 417.9809 418.1064 0.0189 -1.0000 -1.0000 5936511 1582923606.70 151.6024 59.9967 32.0000 1.9864 1.9869 417.9624 418.0876 0.0188 -1.0000 -1.0000 5936589 1582923606.80 151.6024 59.9967 32.0000 1.9871 1.9876 417.9996 418.1252 0.0189 -1.0000 -1.0000 5937323 1582923606.90 151.6024 59.9967 32.0000 1.9868 1.9873 417.8016 417.9273 0.0189 -1.0000 -1.0000 5937385 1582923607.00 151.6024 59.9967 32.0000 1.9873 1.9878 417.9276 418.0537 0.0189 -1.0000 -1.0000 5937464 1582923607.10 151.6024 59.9967 32.0000 1.9858 1.9863 417.9500 418.0769 0.0190 -1.0000 -1.0000 5937526 1582923607.20 151.5847 59.9967 32.0000 1.9865 1.9870 418.0285 418.1533 0.0187 -1.0000 -1.0000 5937589 1582923607.30 151.5823 59.9967 32.0000 1.9873 1.9878 417.7817 417.9070 0.0189 -1.0000 -1.0000 5937651 1582923607.40 151.5823 59.9967 32.0000 1.9872 1.9877 417.7833 417.9092 0.0189 -1.0000 -1.0000 5937714 1582923607.50 151.5823 59.9967 32.0000 1.9875 1.9880 417.8750 418.0012 0.0189 -1.0000 -1.0000 5937792 1582923607.60 151.5823 59.9967 32.0000 1.9868 1.9873 417.9490 418.0749 0.0189 -1.0000 -1.0000 5937901 1582923607.70 151.5823 59.9967 32.0000 1.9866 1.9871 418.0015 418.1272 0.0189 -1.0000 -1.0000 5937964 1582923607.80 151.6092 59.9967 32.0000 1.9875 1.9879 417.8601 417.9859 0.0189 -1.0000 -1.0000 5938042 1582923607.90 151.6092 59.9967 32.0000 1.9886 1.9891 417.8333 417.9592 0.0189 -1.0000 -1.0000 5938104 1582923608.00 151.6092 59.9967 32.0000 1.9874 1.9879 417.9214 418.0476 0.0189 -1.0000 -1.0000 5938167 1582923608.10 151.6092 59.9967 32.0000 1.9860 1.9865 417.9747 418.1006 0.0189 -1.0000 -1.0000 5938229 1582923608.20 151.6092 59.9967 32.0000 1.9868 1.9873 417.8927 418.0183 0.0188 -1.0000 -1.0000 5938292 1582923608.30 151.6092 59.9967 32.0000 1.9871 1.9876 417.7564 417.8814 0.0188 -1.0000 -1.0000 5938354 1582923608.40 151.5741 59.9967 32.0000 1.9873 1.9878 417.7957 417.9213 0.0189 -1.0000 -1.0000 5938589 1582923608.50 151.5713 59.9967 32.0000 1.9867 1.9872 418.0132 418.1394 0.0189 -1.0000 -1.0000 5938651 1582923608.60 151.5713 59.9967 32.0000 1.9860 1.9865 418.0358 418.1612 0.0188 -1.0000 -1.0000 5938714 1582923608.70 151.5713 59.9967 32.0000 1.9859 1.9864 418.0431 418.1690 0.0189 -1.0000 -1.0000 5938792 1582923608.80 151.5713 59.9967 32.0000 1.9870 1.9875 417.8668 417.9920 0.0188 -1.0000 -1.0000 5938854 1582923608.90 151.5713 59.9967 32.0000 1.9873 1.9878 417.7450 417.8700 0.0188 -1.0000 -1.0000 5939620 1582923609.00 151.5713 59.9967 32.0000 1.9870 1.9875 417.8023 417.9278 0.0189 -1.0000 -1.0000 5939698 1582923609.10 151.5713 59.9967 32.0000 1.9874 1.9879 417.9425 418.0678 0.0188 -1.0000 -1.0000 5939761 1582923609.20 151.5713 59.9967 32.0000 1.9870 1.9875 418.0204 418.1450 0.0188 -1.0000 -1.0000 5939823 1582923609.30 151.5713 59.9967 32.0000 1.9875 1.9880 417.8508 417.9768 0.0189 -1.0000 -1.0000 5939901 1582923609.40 151.5713 59.9967 32.0000 1.9877 1.9882 417.8088 417.9349 0.0189 -1.0000 -1.0000 5939964 1582923609.50 151.4992 59.9967 32.0000 1.9868 1.9873 417.8622 417.9877 0.0188 -1.0000 -1.0000 5940073 1582923609.60 151.4992 59.9967 32.0000 1.9864 1.9869 418.0059 418.1309 0.0189 -1.0000 -1.0000 5940151 1582923609.70 151.4992 59.9967 32.0000 1.9867 1.9872 417.9582 418.0842 0.0189 -1.0000 -1.0000 5940214 1582923609.80 151.4992 59.9967 32.0000 1.9864 1.9869 417.8810 418.0065 0.0189 -1.0000 -1.0000 5940276 1582923609.90 151.4992 59.9967 32.0000 1.9873 1.9878 417.7629 417.8896 0.0190 -1.0000 -1.0000 5940339 1582923610.00 151.4994 59.9965 32.0000 1.9863 1.9868 417.8601 417.9855 0.0188 -1.0000 -1.0000 5940417 1582923610.10 151.4998 59.9958 32.0000 1.9861 1.9866 418.0004 418.1260 0.0189 -1.0000 -1.0000 5940479 1582923610.20 151.4998 59.9958 32.0000 1.9870 1.9875 418.1702 418.2963 0.0189 -1.0000 -1.0000 5940542 1582923610.30 151.4998 59.9958 32.0000 1.9869 1.9874 417.9800 418.1057 0.0189 -1.0000 -1.0000 5940620 1582923610.40 151.4998 59.9958 32.0000 1.9864 1.9869 417.9340 418.0600 0.0190 -1.0000 -1.0000 5940682 1582923610.50 151.4998 59.9958 32.0000 1.9868 1.9873 417.9531 418.0798 0.0190 -1.0000 -1.0000 5940745 1582923610.60 151.4823 59.9958 32.0000 1.9864 1.9869 418.0531 418.1783 0.0189 -1.0000 -1.0000 5940808 1582923610.70 151.4823 59.9958 32.0000 1.9871 1.9876 417.9485 418.0745 0.0190 -1.0000 -1.0000 5940885 1582923610.80 151.4823 59.9958 32.0000 1.9875 1.9880 417.8564 417.9831 0.0190 -1.0000 -1.0000 5940948 1582923610.90 151.4823 59.9958 32.0000 1.9874 1.9879 417.7762 417.9022 0.0189 -1.0000 -1.0000 5941011 1582923611.00 151.4823 59.9958 32.0000 1.9875 1.9880 417.7687 417.8941 0.0188 -1.0000 -1.0000 5941089 1582923611.10 151.4823 59.9958 32.0000 1.9868 1.9873 417.9230 418.0489 0.0190 -1.0000 -1.0000 5941151 1582923611.20 151.4823 59.9958 32.0000 1.9863 1.9867 418.1121 418.2392 0.0190 -1.0000 -1.0000 5941214 1582923611.30 151.4823 59.9958 32.0000 1.9865 1.9870 417.9741 418.0995 0.0189 -1.0000 -1.0000 5941276 1582923611.40 151.4823 59.9958 32.0000 1.9871 1.9876 417.8252 417.9516 0.0189 -1.0000 -1.0000 5941339 1582923611.50 151.4823 59.9958 32.0000 1.9872 1.9877 418.0567 418.1828 0.0189 -1.0000 -1.0000 5941870 1582923611.60 151.4823 59.9958 32.0000 1.9866 1.9870 418.0958 418.2218 0.0189 -1.0000 -1.0000 5941932 1582923611.70 151.4823 59.9958 32.0000 1.9866 1.9871 418.0500 418.1756 0.0188 -1.0000 -1.0000 5941995 1582923611.80 151.4626 59.9958 32.0000 1.9868 1.9873 417.9652 418.0918 0.0191 -1.0000 -1.0000 5942057 1582923611.90 151.4626 59.9958 32.0000 1.9875 1.9880 417.7879 417.9140 0.0189 -1.0000 -1.0000 5942120 1582923612.00 151.4626 59.9958 32.0000 1.9870 1.9875 418.0027 418.1280 0.0188 -1.0000 -1.0000 5942182 1582923612.10 151.4626 59.9958 32.0000 1.9869 1.9874 418.0959 418.2223 0.0191 -1.0000 -1.0000 5942261 1582923612.20 151.4626 59.9958 32.0000 1.9864 1.9869 418.0155 418.1427 0.0191 -1.0000 -1.0000 5942323 1582923612.30 151.4626 59.9958 32.0000 1.9871 1.9876 417.7284 417.8543 0.0189 -1.0000 -1.0000 5942385 1582923612.40 151.4849 59.9958 32.0000 1.9874 1.9879 417.8544 417.9809 0.0191 -1.0000 -1.0000 5942464 1582923612.50 151.4899 59.9958 32.0000 1.9873 1.9878 417.8755 418.0022 0.0190 -1.0000 -1.0000 5943073 1582923612.60 151.4899 59.9958 32.0000 1.9861 1.9866 417.9304 418.0571 0.0190 -1.0000 -1.0000 5943136 1582923612.70 151.4899 59.9958 32.0000 1.9866 1.9871 417.9557 418.0823 0.0190 -1.0000 -1.0000 5943198 1582923612.80 151.4899 59.9958 32.0000 1.9873 1.9878 417.8695 417.9950 0.0188 -1.0000 -1.0000 5943261 1582923612.90 151.4899 59.9958 32.0000 1.9871 1.9876 417.7968 417.9220 0.0188 -1.0000 -1.0000 5943323 1582923613.00 151.4533 59.9958 32.0000 1.9871 1.9876 417.9595 418.0856 0.0189 -1.0000 -1.0000 5943401 1582923613.10 151.4308 59.9958 32.0000 1.9865 1.9870 418.0498 418.1767 0.0191 -1.0000 -1.0000 5943464 1582923613.20 151.4308 59.9958 32.0000 1.9868 1.9873 417.9772 418.1034 0.0189 -1.0000 -1.0000 5943526 1582923613.30 151.4308 59.9958 32.0000 1.9872 1.9877 418.0415 418.1674 0.0189 -1.0000 -1.0000 5943604 1582923613.40 151.4308 59.9958 32.0000 1.9874 1.9879 417.8115 417.9372 0.0189 -1.0000 -1.0000 5943667 1582923613.50 151.4308 59.9958 32.0000 1.9866 1.9871 417.8603 417.9863 0.0189 -1.0000 -1.0000 5943745 1582923613.60 151.4308 59.9958 32.0000 1.9865 1.9870 418.0500 418.1759 0.0189 -1.0000 -1.0000 5943807 1582923613.70 151.4308 59.9958 32.0000 1.9869 1.9874 417.9841 418.1106 0.0190 -1.0000 -1.0000 5943870 1582923613.80 151.4308 59.9958 32.0000 1.9865 1.9870 417.8377 417.9639 0.0189 -1.0000 -1.0000 5943948 1582923613.90 151.4308 59.9958 32.0000 1.9868 1.9873 417.8284 417.9542 0.0189 -1.0000 -1.0000 5944011 1582923614.00 151.4308 59.9958 32.0000 1.9869 1.9874 417.8190 417.9442 0.0188 -1.0000 -1.0000 5944073 1582923614.10 151.4705 59.9964 32.0000 1.9859 1.9864 418.0370 418.1624 0.0188 -1.0000 -1.0000 5944136 1582923614.20 151.4705 59.9964 32.0000 1.9866 1.9871 418.0922 418.2173 0.0188 -1.0000 -1.0000 5944198 1582923614.30 151.4705 59.9964 32.0000 1.9872 1.9877 417.8592 417.9856 0.0190 -1.0000 -1.0000 5944261 1582923614.40 151.4705 59.9964 32.0000 1.9879 1.9884 417.7817 417.9083 0.0190 -1.0000 -1.0000 5944339 1582923614.50 151.4705 59.9964 32.0000 1.9875 1.9880 417.8471 417.9732 0.0190 -1.0000 -1.0000 5944401 1582923614.60 151.4705 59.9964 32.0000 1.9860 1.9865 418.0024 418.1291 0.0190 -1.0000 -1.0000 5944464 1582923614.70 151.4705 59.9964 32.0000 1.9868 1.9873 417.9574 418.0840 0.0190 -1.0000 -1.0000 5944542 1582923614.80 151.4705 59.9964 32.0000 1.9868 1.9873 417.8537 417.9804 0.0190 -1.0000 -1.0000 5944636 1582923614.90 151.4705 59.9964 32.0000 1.9880 1.9885 417.7887 417.9149 0.0190 -1.0000 -1.0000 5944698 1582923615.00 151.4705 59.9964 32.0000 1.9874 1.9879 417.9070 418.0332 0.0189 -1.0000 -1.0000 5944776 1582923615.10 151.4705 59.9964 32.0000 1.9873 1.9878 417.9503 418.0756 0.0188 -1.0000 -1.0000 5944839 1582923615.20 151.4705 59.9964 32.0000 1.9868 1.9873 418.0345 418.1606 0.0190 -1.0000 -1.0000 5944901 1582923615.30 151.4705 59.9964 32.0000 1.9876 1.9881 417.9911 418.1174 0.0190 -1.0000 -1.0000 5944979 1582923615.40 151.4705 59.9964 32.0000 1.9881 1.9886 417.8151 417.9414 0.0190 -1.0000 -1.0000 5945042 1582923615.50 151.4705 59.9964 32.0000 1.9873 1.9878 417.7773 417.9039 0.0191 -1.0000 -1.0000 5945104 1582923615.60 151.4705 59.9964 32.0000 1.9865 1.9870 417.9737 418.1001 0.0189 -1.0000 -1.0000 5945339 1582923615.70 151.4890 59.9964 32.0000 1.9865 1.9870 417.9156 418.0420 0.0190 -1.0000 -1.0000 5945401 1582923615.80 151.4931 59.9964 32.0000 1.9869 1.9874 417.9633 418.0903 0.0190 -1.0000 -1.0000 5945464 1582923615.90 151.4931 59.9964 32.0000 1.9878 1.9883 417.9178 418.0443 0.0190 -1.0000 -1.0000 5945542 1582923616.00 151.4931 59.9964 32.0000 1.9876 1.9881 417.6794 417.8052 0.0190 -1.0000 -1.0000 5945605 1582923616.10 151.5047 59.9964 32.0000 1.9879 1.9884 417.8878 418.0147 0.0190 -1.0000 -1.0000 5945823 1582923616.20 151.5047 59.9964 32.0000 1.9863 1.9868 418.0304 418.1572 0.0190 -1.0000 -1.0000 5945885 1582923616.30 151.5047 59.9964 32.0000 1.9870 1.9875 418.0074 418.1345 0.0190 -1.0000 -1.0000 5945948 1582923616.40 151.5047 59.9964 32.0000 1.9871 1.9875 417.9252 418.0500 0.0188 -1.0000 -1.0000 5946026 1582923616.50 151.5030 59.9964 32.0000 1.9881 1.9886 417.8179 417.9440 0.0190 -1.0000 -1.0000 5946089 1582923616.60 151.5030 59.9964 32.0000 1.9874 1.9879 417.8169 417.9437 0.0190 -1.0000 -1.0000 5946307 1582923616.70 151.5030 59.9964 32.0000 1.9868 1.9873 417.8768 418.0029 0.0189 -1.0000 -1.0000 5946385 1582923616.80 151.5030 59.9964 32.0000 1.9864 1.9869 417.9157 418.0421 0.0191 -1.0000 -1.0000 5946448 1582923616.90 151.5030 59.9964 32.0000 1.9864 1.9869 417.8194 417.9456 0.0189 -1.0000 -1.0000 5946511 1582923617.00 151.5178 59.9964 32.0000 1.9875 1.9880 417.7908 417.9174 0.0190 -1.0000 -1.0000 5946573 1582923617.10 151.5178 59.9964 32.0000 1.9875 1.9880 417.8281 417.9541 0.0189 -1.0000 -1.0000 5947308 1582923617.20 151.5178 59.9964 32.0000 1.9865 1.9870 417.8689 417.9949 0.0189 -1.0000 -1.0000 5947370 1582923617.30 151.5178 59.9964 32.0000 1.9866 1.9871 417.8580 417.9851 0.0191 -1.0000 -1.0000 5947448 1582923617.40 151.5178 59.9964 32.0000 1.9873 1.9878 417.8099 417.9364 0.0190 -1.0000 -1.0000 5947511 1582923617.50 151.5178 59.9964 32.0000 1.9887 1.9892 417.7927 417.9185 0.0190 -1.0000 -1.0000 5947589 1582923617.60 151.5178 59.9964 32.0000 1.9875 1.9880 417.9195 418.0456 0.0190 -1.0000 -1.0000 5947651 1582923617.70 151.5178 59.9964 32.0000 1.9868 1.9873 418.0463 418.1728 0.0190 -1.0000 -1.0000 5947714 1582923617.80 151.5306 59.9964 32.0000 1.9865 1.9870 418.0058 418.1334 0.0191 -1.0000 -1.0000 5947792 1582923617.90 151.5306 59.9964 32.0000 1.9872 1.9877 417.8567 417.9837 0.0191 -1.0000 -1.0000 5947870 1582923618.00 151.5306 59.9964 32.0000 1.9873 1.9878 417.6846 417.8106 0.0190 -1.0000 -1.0000 5947948 1582923618.10 151.5306 59.9964 32.0000 1.9857 1.9862 417.8336 417.9611 0.0191 -1.0000 -1.0000 5948026 1582923618.20 151.5957 59.9964 32.0000 1.9865 1.9869 417.9366 418.0637 0.0191 -1.0000 -1.0000 5948089 1582923618.30 151.5957 59.9964 32.0000 1.9872 1.9877 417.9083 418.0355 0.0191 -1.0000 -1.0000 5948151 1582923618.40 151.5957 59.9964 32.0000 1.9878 1.9882 417.9031 418.0287 0.0189 -1.0000 -1.0000 5948229 1582923618.50 151.5957 59.9964 32.0000 1.9867 1.9872 417.7866 417.9126 0.0190 -1.0000 -1.0000 5948292 1582923618.60 151.5957 59.9964 32.0000 1.9872 1.9877 417.8927 418.0197 0.0191 -1.0000 -1.0000 5948354 1582923618.70 151.5893 59.9964 32.0000 1.9868 1.9873 417.9981 418.1236 0.0189 -1.0000 -1.0000 5948542 1582923618.80 151.5639 59.9964 32.0000 1.9865 1.9870 418.0003 418.1273 0.0191 -1.0000 -1.0000 5948604 1582923618.90 151.5639 59.9964 32.0000 1.9866 1.9871 417.9542 418.0811 0.0190 -1.0000 -1.0000 5948667 1582923619.00 151.5639 59.9964 32.0000 1.9873 1.9878 417.9100 418.0356 0.0188 -1.0000 -1.0000 5948745 1582923619.10 151.5639 59.9964 32.0000 1.9872 1.9877 417.7857 417.9108 0.0188 -1.0000 -1.0000 5948808 1582923619.20 151.5601 59.9964 32.0000 1.9870 1.9875 417.8471 417.9730 0.0189 -1.0000 -1.0000 5948885 1582923619.30 151.5593 59.9964 32.0000 1.9867 1.9872 417.9710 418.0974 0.0190 -1.0000 -1.0000 5948948 1582923619.40 151.5593 59.9964 32.0000 1.9862 1.9867 418.0097 418.1360 0.0190 -1.0000 -1.0000 5949011 1582923619.50 151.5593 59.9964 32.0000 1.9867 1.9872 418.0501 418.1768 0.0191 -1.0000 -1.0000 5949089 1582923619.60 151.5593 59.9964 32.0000 1.9876 1.9881 417.9097 418.0363 0.0190 -1.0000 -1.0000 5949151 1582923619.70 151.5593 59.9964 32.0000 1.9872 1.9877 417.8584 417.9848 0.0190 -1.0000 -1.0000 5949589 1582923619.80 151.5297 59.9964 32.0000 1.9867 1.9871 418.0159 418.1419 0.0189 -1.0000 -1.0000 5949651 1582923619.90 151.5211 59.9964 32.0000 1.9865 1.9870 417.9842 418.1100 0.0192 -1.0000 -1.0000 5949714 1582923620.00 151.5211 59.9964 32.0000 1.9869 1.9874 417.8980 418.0234 0.0188 -1.0000 -1.0000 5949776 1582923620.10 151.5211 59.9964 32.0000 1.9876 1.9881 417.7900 417.9161 0.0190 -1.0000 -1.0000 5949854 1582923620.20 151.5211 59.9964 32.0000 1.9881 1.9886 417.8068 417.9333 0.0190 -1.0000 -1.0000 5950136 1582923620.30 151.5211 59.9964 32.0000 1.9873 1.9878 417.8283 417.9554 0.0191 -1.0000 -1.0000 5950198 1582923620.40 151.5211 59.9964 32.0000 1.9861 1.9866 417.8953 418.0221 0.0190 -1.0000 -1.0000 5950276 1582923620.50 151.4650 59.9964 32.0000 1.9858 1.9863 418.0253 418.1522 0.0191 -1.0000 -1.0000 5950339 1582923620.60 151.4650 59.9964 32.0000 1.9865 1.9869 418.0239 418.1501 0.0190 -1.0000 -1.0000 5950401 1582923620.70 151.4650 59.9964 32.0000 1.9861 1.9866 417.9501 418.0767 0.0190 -1.0000 -1.0000 5950589 1582923620.80 151.4650 59.9964 32.0000 1.9872 1.9877 417.8018 417.9289 0.0191 -1.0000 -1.0000 5950651 1582923620.90 151.4650 59.9964 32.0000 1.9870 1.9875 417.7998 417.9259 0.0189 -1.0000 -1.0000 5950714 1582923621.00 151.5029 59.9964 32.0000 1.9865 1.9870 417.8407 417.9667 0.0190 -1.0000 -1.0000 5950792 1582923621.10 151.5076 59.9964 32.0000 1.9867 1.9872 418.0410 418.1680 0.0191 -1.0000 -1.0000 5950855 1582923621.20 151.5076 59.9964 32.0000 1.9878 1.9883 417.8771 418.0037 0.0189 -1.0000 -1.0000 5951073 1582923621.30 151.5076 59.9964 32.0000 1.9872 1.9877 417.7621 417.8883 0.0190 -1.0000 -1.0000 5951151 1582923621.40 151.5188 59.9964 32.0000 1.9886 1.9891 417.7996 417.9258 0.0190 -1.0000 -1.0000 5951214 1582923621.50 151.5193 59.9964 32.0000 1.9877 1.9882 417.9639 418.0903 0.0190 -1.0000 -1.0000 5951292 1582923621.60 151.5193 59.9964 32.0000 1.9871 1.9876 418.0388 418.1658 0.0190 -1.0000 -1.0000 5951417 1582923621.70 151.5193 59.9964 32.0000 1.9865 1.9870 417.9967 418.1225 0.0188 -1.0000 -1.0000 5951589 1582923621.80 151.5193 59.9964 32.0000 1.9876 1.9880 417.9569 418.0823 0.0189 -1.0000 -1.0000 5951667 1582923621.90 151.5193 59.9964 32.0000 1.9876 1.9881 417.7819 417.9086 0.0190 -1.0000 -1.0000 5951729 1582923622.00 151.5193 59.9964 32.0000 1.9869 1.9874 418.0770 418.2028 0.0189 -1.0000 -1.0000 5951792 1582923622.10 151.4951 59.9964 32.0000 1.9865 1.9870 418.0838 418.2104 0.0191 -1.0000 -1.0000 5951854 1582923622.20 151.4951 59.9964 32.0000 1.9871 1.9876 417.9704 418.0972 0.0189 -1.0000 -1.0000 5952104 1582923622.30 151.4951 59.9964 32.0000 1.9877 1.9882 417.8876 418.0133 0.0189 -1.0000 -1.0000 5952167 1582923622.40 151.4951 59.9964 32.0000 1.9881 1.9886 417.8402 417.9668 0.0190 -1.0000 -1.0000 5952245 1582923622.50 151.4951 59.9964 32.0000 1.9869 1.9874 417.8797 418.0053 0.0188 -1.0000 -1.0000 5952307 1582923622.60 151.4986 59.9964 32.0000 1.9874 1.9879 418.0621 418.1886 0.0190 -1.0000 -1.0000 5952417 1582923622.70 151.5193 59.9964 32.0000 1.9867 1.9872 417.9290 418.0555 0.0190 -1.0000 -1.0000 5952620 1582923622.80 151.5193 59.9964 32.0000 1.9876 1.9881 417.8190 417.9461 0.0191 -1.0000 -1.0000 5952682 1582923622.90 151.5193 59.9964 32.0000 1.9878 1.9883 417.8763 418.0038 0.0191 -1.0000 -1.0000 5952745 1582923623.00 151.5193 59.9964 32.0000 1.9882 1.9887 417.8166 417.9427 0.0190 -1.0000 -1.0000 5952823 1582923623.10 151.5193 59.9964 32.0000 1.9868 1.9873 418.0579 418.1843 0.0189 -1.0000 -1.0000 5952885 1582923623.20 151.5178 59.9964 32.0000 1.9872 1.9877 418.0641 418.1897 0.0188 -1.0000 -1.0000 5952948 1582923623.30 151.4354 59.9964 32.0000 1.9871 1.9876 417.9064 418.0318 0.0189 -1.0000 -1.0000 5953339 1582923623.40 151.4354 59.9964 32.0000 1.9871 1.9876 417.8367 417.9626 0.0189 -1.0000 -1.0000 5953401 1582923623.50 151.4354 59.9964 32.0000 1.9871 1.9876 417.8564 417.9828 0.0191 -1.0000 -1.0000 5953479 1582923623.60 151.4354 59.9964 32.0000 1.9869 1.9874 418.0489 418.1755 0.0190 -1.0000 -1.0000 5953542 1582923623.70 151.4354 59.9964 32.0000 1.9869 1.9873 418.0021 418.1277 0.0187 -1.0000 -1.0000 5953605 1582923623.80 151.4798 59.9964 32.0000 1.9867 1.9872 417.8804 418.0052 0.0189 -1.0000 -1.0000 5953839 1582923623.90 151.4798 59.9964 32.0000 1.9875 1.9879 417.8313 417.9571 0.0189 -1.0000 -1.0000 5953901 1582923624.00 151.4798 59.9964 32.0000 1.9873 1.9878 418.0430 418.1698 0.0190 -1.0000 -1.0000 5953979 1582923624.10 151.4798 59.9964 32.0000 1.9868 1.9873 418.0356 418.1617 0.0189 -1.0000 -1.0000 5954042 1582923624.20 151.4798 59.9964 32.0000 1.9871 1.9876 417.8958 418.0224 0.0191 -1.0000 -1.0000 5954104 1582923624.30 151.4930 59.9964 32.0000 1.9883 1.9888 417.7946 417.9210 0.0190 -1.0000 -1.0000 5954167 1582923624.40 151.5284 59.9964 32.0000 1.9870 1.9875 417.8889 418.0151 0.0189 -1.0000 -1.0000 5954245 1582923624.50 151.5284 59.9964 32.0000 1.9863 1.9868 417.9976 418.1228 0.0190 -1.0000 -1.0000 5954307 1582923624.60 151.5284 59.9964 32.0000 1.9863 1.9868 418.0427 418.1686 0.0189 -1.0000 -1.0000 5954370 1582923624.70 151.5284 59.9964 32.0000 1.9876 1.9881 417.9772 418.1040 0.0190 -1.0000 -1.0000 5954448 1582923624.80 151.5284 59.9964 32.0000 1.9873 1.9878 417.8217 417.9485 0.0190 -1.0000 -1.0000 5955323 1582923624.90 151.6095 59.9966 32.0000 1.9873 1.9878 417.8835 418.0096 0.0189 -1.0000 -1.0000 5955385 1582923625.00 151.6095 59.9966 32.0000 1.9869 1.9874 418.0509 418.1768 0.0189 -1.0000 -1.0000 5955448 1582923625.10 151.6095 59.9966 32.0000 1.9869 1.9874 418.0807 418.2072 0.0189 -1.0000 -1.0000 5955510 1582923625.20 151.6095 59.9966 32.0000 1.9879 1.9884 417.8998 418.0258 0.0189 -1.0000 -1.0000 5955573 1582923625.30 151.6095 59.9966 32.0000 1.9878 1.9883 417.7952 417.9209 0.0189 -1.0000 -1.0000 5955651 1582923625.40 151.6095 59.9966 32.0000 1.9859 1.9864 418.0329 418.1585 0.0189 -1.0000 -1.0000 5955714 1582923625.50 151.5693 59.9966 32.0000 1.9861 1.9866 418.0127 418.1389 0.0190 -1.0000 -1.0000 5955792 1582923625.60 151.5693 59.9966 32.0000 1.9872 1.9877 417.9239 418.0504 0.0190 -1.0000 -1.0000 5955854 1582923625.70 151.5693 59.9966 32.0000 1.9877 1.9882 417.7970 417.9226 0.0189 -1.0000 -1.0000 5955917 1582923625.80 151.5693 59.9966 32.0000 1.9870 1.9875 417.8892 418.0156 0.0189 -1.0000 -1.0000 5955979 1582923625.90 151.5693 59.9966 32.0000 1.9866 1.9871 417.9042 418.0301 0.0189 -1.0000 -1.0000 5956042 1582923626.00 151.5640 59.9966 32.0000 1.9863 1.9868 417.8919 418.0175 0.0189 -1.0000 -1.0000 5956104 1582923626.10 151.5128 59.9966 32.0000 1.9868 1.9873 417.9272 418.0532 0.0189 -1.0000 -1.0000 5956182 1582923626.20 151.5128 59.9966 32.0000 1.9872 1.9877 417.9498 418.0773 0.0192 -1.0000 -1.0000 5956245 1582923626.30 151.5128 59.9966 32.0000 1.9878 1.9883 417.8370 417.9632 0.0189 -1.0000 -1.0000 5956307 1582923626.40 151.5128 59.9966 32.0000 1.9871 1.9876 417.8406 417.9661 0.0189 -1.0000 -1.0000 5956557 1582923626.50 151.5128 59.9966 32.0000 1.9867 1.9872 417.9325 418.0584 0.0189 -1.0000 -1.0000 5956620 1582923626.60 151.4601 59.9966 32.0000 1.9867 1.9872 417.9744 418.1003 0.0189 -1.0000 -1.0000 5956682 1582923626.70 151.4601 59.9966 32.0000 1.9879 1.9884 417.8942 418.0199 0.0190 -1.0000 -1.0000 5956760 1582923626.80 151.4601 59.9966 32.0000 1.9880 1.9885 417.9059 418.0327 0.0190 -1.0000 -1.0000 5956823 1582923626.90 151.4601 59.9966 32.0000 1.9864 1.9869 418.0074 418.1334 0.0189 -1.0000 -1.0000 5956885 1582923627.00 151.4601 59.9966 32.0000 1.9863 1.9868 418.0421 418.1684 0.0190 -1.0000 -1.0000 5956964 1582923627.10 151.4791 59.9966 32.0000 1.9874 1.9879 417.8822 418.0083 0.0189 -1.0000 -1.0000 5957026 1582923627.20 151.5358 59.9966 32.0000 1.9878 1.9883 417.8361 417.9620 0.0189 -1.0000 -1.0000 5957089 1582923627.30 151.5358 59.9966 32.0000 1.9877 1.9882 417.9182 418.0434 0.0188 -1.0000 -1.0000 5957167 1582923627.40 151.5358 59.9966 32.0000 1.9866 1.9871 417.9401 418.0658 0.0189 -1.0000 -1.0000 5957339 1582923627.50 151.5358 59.9966 32.0000 1.9866 1.9871 418.0410 418.1679 0.0190 -1.0000 -1.0000 5957417 1582923627.60 151.5358 59.9966 32.0000 1.9864 1.9869 417.9943 418.1201 0.0189 -1.0000 -1.0000 5957479 1582923627.70 151.5358 59.9966 32.0000 1.9869 1.9874 417.8388 417.9660 0.0190 -1.0000 -1.0000 5957542 1582923627.80 151.4947 59.9966 32.0000 1.9876 1.9881 417.9192 418.0446 0.0189 -1.0000 -1.0000 5957620 1582923627.90 151.4871 59.9966 32.0000 1.9869 1.9874 417.9547 418.0805 0.0189 -1.0000 -1.0000 5957854 1582923628.00 151.4871 59.9966 32.0000 1.9864 1.9869 417.8599 417.9859 0.0189 -1.0000 -1.0000 5957917 1582923628.10 151.4871 59.9966 32.0000 1.9867 1.9872 417.7955 417.9213 0.0188 -1.0000 -1.0000 5957979 1582923628.20 151.4871 59.9966 32.0000 1.9869 1.9874 417.7583 417.8838 0.0189 -1.0000 -1.0000 5958042 1582923628.30 151.4871 59.9966 32.0000 1.9879 1.9884 417.8505 417.9769 0.0190 -1.0000 -1.0000 5958104 1582923628.40 151.4312 59.9966 32.0000 1.9867 1.9872 417.8076 417.9337 0.0189 -1.0000 -1.0000 5958823 1582923628.50 151.4312 59.9966 32.0000 1.9864 1.9869 418.0751 418.2005 0.0188 -1.0000 -1.0000 5958885 1582923628.60 151.4312 59.9966 32.0000 1.9869 1.9874 418.0385 418.1640 0.0189 -1.0000 -1.0000 5958948 1582923628.70 151.4312 59.9966 32.0000 1.9868 1.9873 417.9604 418.0866 0.0189 -1.0000 -1.0000 5959026 1582923628.80 151.4312 59.9966 32.0000 1.9874 1.9879 417.8861 418.0117 0.0188 -1.0000 -1.0000 5959089 1582923628.90 151.4312 59.9966 32.0000 1.9872 1.9876 417.9776 418.1029 0.0188 -1.0000 -1.0000 5959151 1582923629.00 151.4524 59.9966 32.0000 1.9865 1.9870 418.0481 418.1733 0.0188 -1.0000 -1.0000 5959229 1582923629.10 151.4583 59.9966 32.0000 1.9866 1.9870 418.0190 418.1452 0.0189 -1.0000 -1.0000 5959292 1582923629.20 151.4583 59.9966 32.0000 1.9870 1.9875 417.8282 417.9543 0.0190 -1.0000 -1.0000 5959355 1582923629.30 151.4583 59.9966 32.0000 1.9872 1.9877 417.7354 417.8615 0.0189 -1.0000 -1.0000 5959433 1582923629.40 151.4583 59.9966 32.0000 1.9871 1.9876 417.9856 418.1118 0.0190 -1.0000 -1.0000 5959495 1582923629.50 151.4583 59.9966 32.0000 1.9870 1.9875 418.0486 418.1748 0.0189 -1.0000 -1.0000 5959557 1582923629.60 151.4190 59.9966 32.0000 1.9876 1.9881 417.9784 418.1047 0.0190 -1.0000 -1.0000 5959620 1582923629.70 151.4190 59.9966 32.0000 1.9871 1.9876 417.7729 417.8990 0.0190 -1.0000 -1.0000 5959682 1582923629.80 151.4190 59.9966 32.0000 1.9873 1.9878 417.8269 417.9533 0.0190 -1.0000 -1.0000 5959760 1582923629.90 151.4190 59.9966 32.0000 1.9868 1.9872 417.7835 417.9098 0.0190 -1.0000 -1.0000 5959823 1582923630.00 151.4190 59.9966 32.0000 1.9866 1.9870 418.0247 418.1505 0.0188 -1.0000 -1.0000 5959885 1582923630.10 151.4427 59.9962 32.0000 1.9866 1.9871 417.9885 418.1131 0.0188 -1.0000 -1.0000 5959964 1582923630.20 151.4427 59.9962 32.0000 1.9872 1.9877 417.9641 418.0905 0.0189 -1.0000 -1.0000