02/28/2020 21:00 Picarro Gas Sampler (SN: 666) 0000026 1582923630.30 151.4427 59.9962 32.0000 1.9875 1.9880 417.9206 418.0472 0.0190 -1.0000 -1.0000 0000089 1582923630.40 151.4427 59.9962 32.0000 1.9871 1.9876 417.8978 418.0250 0.0191 -1.0000 -1.0000 0000167 1582923630.50 151.4427 59.9962 32.0000 1.9868 1.9873 418.0186 418.1449 0.0189 -1.0000 -1.0000 0000229 1582923630.60 151.4427 59.9962 32.0000 1.9865 1.9870 418.0157 418.1426 0.0190 -1.0000 -1.0000 0000292 1582923630.70 151.4365 59.9962 32.0000 1.9865 1.9870 418.0467 418.1722 0.0189 -1.0000 -1.0000 0000354 1582923630.80 151.4330 59.9962 32.0000 1.9874 1.9879 417.8317 417.9580 0.0190 -1.0000 -1.0000 0000432 1582923630.90 151.4330 59.9962 32.0000 1.9866 1.9871 417.7281 417.8548 0.0190 -1.0000 -1.0000 0000495 1582923631.00 151.4330 59.9962 32.0000 1.9871 1.9876 417.8066 417.9334 0.0190 -1.0000 -1.0000 0000573 1582923631.10 151.4330 59.9962 32.0000 1.9873 1.9878 417.9651 418.0913 0.0189 -1.0000 -1.0000 0000635 1582923631.20 151.4330 59.9962 32.0000 1.9871 1.9876 417.9922 418.1180 0.0188 -1.0000 -1.0000 0000698 1582923631.30 151.4026 59.9962 32.0000 1.9870 1.9875 417.8913 418.0195 0.0192 -1.0000 -1.0000 0000760 1582923631.40 151.4026 59.9962 32.0000 1.9877 1.9882 417.7686 417.8940 0.0188 -1.0000 -1.0000 0000823 1582923631.50 151.4026 59.9962 32.0000 1.9862 1.9867 417.7993 417.9249 0.0189 -1.0000 -1.0000 0001745 1582923631.60 151.4026 59.9962 32.0000 1.9862 1.9867 417.9424 418.0683 0.0189 -1.0000 -1.0000 0001823 1582923631.70 151.4026 59.9962 32.0000 1.9867 1.9872 418.1116 418.2378 0.0190 -1.0000 -1.0000 0001885 1582923631.80 151.4318 59.9962 32.0000 1.9872 1.9877 417.9886 418.1148 0.0189 -1.0000 -1.0000 0001964 1582923631.90 151.4487 59.9962 32.0000 1.9877 1.9882 417.7787 417.9054 0.0191 -1.0000 -1.0000 0002026 1582923632.00 151.4487 59.9962 32.0000 1.9877 1.9882 417.8061 417.9331 0.0190 -1.0000 -1.0000 0002089 1582923632.10 151.4487 59.9962 32.0000 1.9869 1.9874 417.9944 418.1210 0.0191 -1.0000 -1.0000 0002151 1582923632.20 151.4487 59.9962 32.0000 1.9870 1.9875 418.0779 418.2050 0.0191 -1.0000 -1.0000 0002214 1582923632.30 151.4487 59.9962 32.0000 1.9870 1.9875 417.8396 417.9656 0.0189 -1.0000 -1.0000 0002292 1582923632.40 151.4372 59.9962 32.0000 1.9877 1.9882 417.7688 417.8950 0.0190 -1.0000 -1.0000 0002370 1582923632.50 151.4372 59.9962 32.0000 1.9871 1.9876 417.9159 418.0422 0.0189 -1.0000 -1.0000 0002433 1582923632.60 151.4372 59.9962 32.0000 1.9866 1.9871 417.9654 418.0910 0.0189 -1.0000 -1.0000 0002495 1582923632.70 151.4372 59.9962 32.0000 1.9864 1.9868 418.0095 418.1346 0.0188 -1.0000 -1.0000 0002573 1582923632.80 151.4372 59.9962 32.0000 1.9868 1.9872 417.9545 418.0803 0.0189 -1.0000 -1.0000 0002636 1582923632.90 151.4200 59.9962 32.0000 1.9875 1.9880 417.8866 418.0132 0.0190 -1.0000 -1.0000 0002698 1582923633.00 151.4200 59.9962 32.0000 1.9870 1.9875 417.7324 417.8575 0.0188 -1.0000 -1.0000 0002760 1582923633.10 151.4200 59.9962 32.0000 1.9866 1.9871 417.8643 417.9908 0.0191 -1.0000 -1.0000 0003370 1582923633.20 151.4200 59.9962 32.0000 1.9871 1.9876 417.9360 418.0632 0.0191 -1.0000 -1.0000 0003433 1582923633.30 151.4200 59.9962 32.0000 1.9868 1.9873 418.0203 418.1469 0.0190 -1.0000 -1.0000 0003510 1582923633.40 151.4322 59.9962 32.0000 1.9867 1.9872 417.9239 418.0502 0.0190 -1.0000 -1.0000 0003573 1582923633.50 151.4601 59.9962 32.0000 1.9875 1.9880 417.8712 417.9975 0.0190 -1.0000 -1.0000 0003651 1582923633.60 151.4601 59.9962 32.0000 1.9867 1.9872 417.9525 418.0782 0.0189 -1.0000 -1.0000 0003714 1582923633.70 151.4601 59.9962 32.0000 1.9867 1.9871 418.0239 418.1494 0.0189 -1.0000 -1.0000 0003776 1582923633.80 151.4601 59.9962 32.0000 1.9868 1.9873 417.9666 418.0925 0.0189 -1.0000 -1.0000 0003854 1582923633.90 151.4601 59.9962 32.0000 1.9874 1.9879 417.9405 418.0667 0.0189 -1.0000 -1.0000 0003917 1582923634.00 151.4829 59.9962 32.0000 1.9867 1.9872 417.8186 417.9432 0.0187 -1.0000 -1.0000 0003979 1582923634.10 151.4829 59.9962 32.0000 1.9876 1.9881 417.8503 417.9762 0.0190 -1.0000 -1.0000 0004104 1582923634.20 151.4829 59.9962 32.0000 1.9861 1.9866 417.9310 418.0580 0.0190 -1.0000 -1.0000 0004167 1582923634.30 151.4829 59.9962 32.0000 1.9868 1.9873 418.0047 418.1302 0.0189 -1.0000 -1.0000 0004229 1582923634.40 151.4829 59.9962 32.0000 1.9870 1.9875 418.0260 418.1521 0.0189 -1.0000 -1.0000 0004307 1582923634.50 151.4829 59.9962 32.0000 1.9867 1.9872 418.0400 418.1656 0.0189 -1.0000 -1.0000 0004370 1582923634.60 151.4838 59.9962 32.0000 1.9868 1.9873 417.8199 417.9464 0.0190 -1.0000 -1.0000 0005120 1582923634.70 151.5376 59.9957 32.0000 1.9871 1.9876 417.9534 418.0792 0.0188 -1.0000 -1.0000 0005198 1582923634.80 151.5376 59.9957 32.0000 1.9859 1.9864 418.1344 418.2608 0.0190 -1.0000 -1.0000 0005260 1582923634.90 151.5376 59.9957 32.0000 1.9869 1.9874 417.9275 418.0540 0.0189 -1.0000 -1.0000 0005339 1582923635.00 151.5376 59.9957 32.0000 1.9876 1.9881 417.9103 418.0352 0.0188 -1.0000 -1.0000 0005417 1582923635.10 151.5376 59.9957 32.0000 1.9883 1.9888 417.8979 418.0238 0.0189 -1.0000 -1.0000 0005479 1582923635.20 151.5305 59.9957 32.0000 1.9874 1.9879 417.8065 417.9323 0.0189 -1.0000 -1.0000 0005542 1582923635.30 151.5305 59.9957 32.0000 1.9867 1.9872 418.0262 418.1528 0.0190 -1.0000 -1.0000 0005620 1582923635.40 151.5305 59.9957 32.0000 1.9868 1.9873 417.9991 418.1254 0.0189 -1.0000 -1.0000 0005682 1582923635.50 151.5305 59.9957 32.0000 1.9874 1.9879 417.9339 418.0602 0.0190 -1.0000 -1.0000 0005745 1582923635.60 151.5305 59.9957 32.0000 1.9875 1.9880 417.8494 417.9749 0.0188 -1.0000 -1.0000 0005823 1582923635.70 151.5203 59.9957 32.0000 1.9873 1.9877 417.9035 418.0295 0.0190 -1.0000 -1.0000 0005870 1582923635.80 151.4546 59.9957 32.0000 1.9863 1.9868 418.0250 418.1516 0.0190 -1.0000 -1.0000 0005948 1582923635.90 151.4546 59.9957 32.0000 1.9866 1.9871 417.9727 418.0990 0.0190 -1.0000 -1.0000 0006010 1582923636.00 151.4546 59.9957 32.0000 1.9867 1.9872 417.8492 417.9761 0.0191 -1.0000 -1.0000 0006073 1582923636.10 151.4546 59.9957 32.0000 1.9876 1.9881 417.8607 417.9862 0.0188 -1.0000 -1.0000 0006151 1582923636.20 151.4546 59.9957 32.0000 1.9873 1.9878 417.7975 417.9236 0.0189 -1.0000 -1.0000 0006214 1582923636.30 151.4546 59.9957 32.0000 1.9867 1.9872 417.9900 418.1161 0.0189 -1.0000 -1.0000 0006276 1582923636.40 151.4603 59.9957 32.0000 1.9864 1.9869 418.0190 418.1456 0.0191 -1.0000 -1.0000 0006354 1582923636.50 151.4603 59.9957 32.0000 1.9868 1.9873 417.9884 418.1148 0.0190 -1.0000 -1.0000 0006417 1582923636.60 151.4603 59.9957 32.0000 1.9878 1.9883 417.8717 417.9984 0.0190 -1.0000 -1.0000 0006604 1582923636.70 151.4603 59.9957 32.0000 1.9872 1.9877 417.7915 417.9177 0.0189 -1.0000 -1.0000 0006682 1582923636.80 151.4603 59.9957 32.0000 1.9867 1.9872 417.8929 418.0198 0.0190 -1.0000 -1.0000 0006745 1582923636.90 151.4603 59.9957 32.0000 1.9867 1.9872 417.9533 418.0785 0.0189 -1.0000 -1.0000 0006807 1582923637.00 151.4610 59.9957 32.0000 1.9861 1.9866 418.0424 418.1687 0.0190 -1.0000 -1.0000 0006870 1582923637.10 151.4610 59.9957 32.0000 1.9869 1.9874 417.9890 418.1152 0.0190 -1.0000 -1.0000 0006964 1582923637.20 151.4610 59.9957 32.0000 1.9874 1.9879 417.8410 417.9678 0.0190 -1.0000 -1.0000 0007089 1582923637.30 151.4610 59.9957 32.0000 1.9876 1.9881 417.8567 417.9822 0.0188 -1.0000 -1.0000 0007167 1582923637.40 151.4610 59.9957 32.0000 1.9866 1.9871 417.9511 418.0777 0.0191 -1.0000 -1.0000 0007214 1582923637.50 151.4811 59.9957 32.0000 1.9865 1.9870 418.0505 418.1765 0.0189 -1.0000 -1.0000 0007292 1582923637.60 151.5281 59.9957 32.0000 1.9869 1.9874 417.9145 418.0405 0.0189 -1.0000 -1.0000 0007354 1582923637.70 151.5281 59.9957 32.0000 1.9872 1.9877 417.8575 417.9837 0.0190 -1.0000 -1.0000 0007589 1582923637.80 151.5281 59.9957 32.0000 1.9870 1.9874 417.7857 417.9115 0.0189 -1.0000 -1.0000 0007667 1582923637.90 151.5281 59.9957 32.0000 1.9867 1.9872 417.8676 417.9936 0.0190 -1.0000 -1.0000 0007729 1582923638.00 151.5281 59.9957 32.0000 1.9864 1.9869 417.9093 418.0358 0.0190 -1.0000 -1.0000 0007792 1582923638.10 151.5281 59.9957 32.0000 1.9874 1.9879 417.8566 417.9832 0.0190 -1.0000 -1.0000 0007870 1582923638.20 151.5438 59.9957 32.0000 1.9876 1.9881 417.8661 417.9912 0.0188 -1.0000 -1.0000 0008089 1582923638.30 151.5482 59.9957 32.0000 1.9867 1.9872 417.8954 418.0209 0.0188 -1.0000 -1.0000 0008151 1582923638.40 151.5482 59.9957 32.0000 1.9868 1.9873 418.0405 418.1657 0.0188 -1.0000 -1.0000 0008229 1582923638.50 151.5482 59.9957 32.0000 1.9867 1.9872 417.9402 418.0658 0.0189 -1.0000 -1.0000 0008292 1582923638.60 151.5482 59.9957 32.0000 1.9865 1.9870 417.9288 418.0554 0.0189 -1.0000 -1.0000 0008354 1582923638.70 151.5482 59.9957 32.0000 1.9873 1.9878 417.7978 417.9237 0.0190 -1.0000 -1.0000 0008823 1582923638.80 151.5471 59.9957 32.0000 1.9874 1.9879 417.8965 418.0230 0.0190 -1.0000 -1.0000 0008886 1582923638.90 151.5471 59.9957 32.0000 1.9870 1.9875 417.8945 418.0205 0.0189 -1.0000 -1.0000 0008948 1582923639.00 151.5471 59.9957 32.0000 1.9856 1.9861 418.0121 418.1380 0.0190 -1.0000 -1.0000 0009026 1582923639.10 151.5471 59.9957 32.0000 1.9872 1.9877 417.9182 418.0457 0.0192 -1.0000 -1.0000 0009089 1582923639.20 151.5471 59.9957 32.0000 1.9870 1.9875 417.7857 417.9116 0.0188 -1.0000 -1.0000 0009307 1582923639.30 151.5471 59.9957 32.0000 1.9866 1.9871 417.8967 418.0227 0.0189 -1.0000 -1.0000 0009386 1582923639.40 151.5122 59.9957 32.0000 1.9868 1.9873 417.9496 418.0758 0.0189 -1.0000 -1.0000 0009448 1582923639.50 151.5122 59.9957 32.0000 1.9860 1.9865 418.0428 418.1699 0.0191 -1.0000 -1.0000 0009526 1582923639.60 151.5122 59.9957 32.0000 1.9862 1.9867 417.9171 418.0437 0.0191 -1.0000 -1.0000 0009589 1582923639.70 151.5122 59.9957 32.0000 1.9867 1.9872 417.8611 417.9879 0.0190 -1.0000 -1.0000 0009651 1582923639.80 151.5122 59.9957 32.0000 1.9868 1.9873 417.7218 417.8484 0.0190 -1.0000 -1.0000 0009745 1582923639.90 151.5182 59.9957 32.0000 1.9868 1.9873 417.8990 418.0249 0.0189 -1.0000 -1.0000 0009807 1582923640.00 151.5457 59.9955 32.0000 1.9858 1.9863 417.9900 418.1167 0.0191 -1.0000 -1.0000 0009870 1582923640.10 151.5457 59.9955 32.0000 1.9871 1.9876 417.9729 418.1003 0.0191 -1.0000 -1.0000 0009948 1582923640.20 151.5457 59.9955 32.0000 1.9866 1.9871 417.8501 417.9761 0.0189 -1.0000 -1.0000 0010010 1582923640.30 151.5457 59.9955 32.0000 1.9863 1.9868 417.8900 418.0158 0.0189 -1.0000 -1.0000 0010073 1582923640.40 151.5457 59.9955 32.0000 1.9859 1.9864 418.0235 418.1498 0.0190 -1.0000 -1.0000 0010151 1582923640.50 151.5333 59.9955 32.0000 1.9859 1.9864 418.0014 418.1278 0.0190 -1.0000 -1.0000 0010214 1582923640.60 151.5333 59.9955 32.0000 1.9866 1.9871 417.9069 418.0321 0.0189 -1.0000 -1.0000 0010276 1582923640.70 151.5333 59.9955 32.0000 1.9872 1.9877 417.9208 418.0469 0.0189 -1.0000 -1.0000 0010339 1582923640.80 151.5333 59.9955 32.0000 1.9868 1.9873 417.7864 417.9122 0.0189 -1.0000 -1.0000 0010573 1582923640.90 151.5333 59.9955 32.0000 1.9869 1.9874 417.8211 417.9473 0.0189 -1.0000 -1.0000 0010636 1582923641.00 151.5339 59.9955 32.0000 1.9867 1.9872 418.0275 418.1522 0.0188 -1.0000 -1.0000 0010714 1582923641.10 151.5363 59.9955 32.0000 1.9863 1.9867 417.8986 418.0249 0.0190 -1.0000 -1.0000 0010776 1582923641.20 151.5363 59.9955 32.0000 1.9873 1.9878 417.7571 417.8830 0.0189 -1.0000 -1.0000 0010839 1582923641.30 151.5363 59.9955 32.0000 1.9874 1.9879 417.8219 417.9475 0.0189 -1.0000 -1.0000 0011089 1582923641.40 151.5363 59.9955 32.0000 1.9862 1.9867 417.9311 418.0571 0.0189 -1.0000 -1.0000 0011151 1582923641.50 151.5363 59.9955 32.0000 1.9861 1.9866 417.9455 418.0719 0.0190 -1.0000 -1.0000 0011230 1582923641.60 151.5290 59.9955 32.0000 1.9869 1.9874 417.8329 417.9600 0.0191 -1.0000 -1.0000 0011292 1582923641.70 151.5014 59.9955 32.0000 1.9876 1.9881 417.7696 417.8967 0.0191 -1.0000 -1.0000 0011355 1582923641.80 151.5014 59.9955 32.0000 1.9868 1.9873 417.8511 417.9777 0.0191 -1.0000 -1.0000 0011589 1582923641.90 151.5014 59.9955 32.0000 1.9861 1.9865 417.9682 418.0941 0.0189 -1.0000 -1.0000 0011651 1582923642.00 151.5014 59.9955 32.0000 1.9863 1.9868 418.1476 418.2735 0.0189 -1.0000 -1.0000 0011714 1582923642.10 151.5014 59.9955 32.0000 1.9864 1.9869 417.9087 418.0345 0.0190 -1.0000 -1.0000 0011792 1582923642.20 151.4983 59.9955 32.0000 1.9877 1.9882 417.7000 417.8261 0.0189 -1.0000 -1.0000 0011854 1582923642.30 151.4983 59.9955 32.0000 1.9870 1.9875 417.8703 417.9971 0.0191 -1.0000 -1.0000 0011917 1582923642.40 151.4983 59.9955 32.0000 1.9863 1.9868 417.9540 418.0806 0.0190 -1.0000 -1.0000 0012323 1582923642.50 151.4983 59.9955 32.0000 1.9862 1.9867 417.9478 418.0742 0.0190 -1.0000 -1.0000 0012386 1582923642.60 151.4983 59.9955 32.0000 1.9874 1.9879 417.7905 417.9163 0.0189 -1.0000 -1.0000 0012448 1582923642.70 151.4983 59.9955 32.0000 1.9873 1.9878 417.9512 418.0776 0.0190 -1.0000 -1.0000 0012526 1582923642.80 151.4983 59.9955 32.0000 1.9866 1.9870 417.9784 418.1045 0.0189 -1.0000 -1.0000 0012589 1582923642.90 151.4983 59.9955 32.0000 1.9866 1.9871 417.9605 418.0867 0.0190 -1.0000 -1.0000 0012807 1582923643.00 151.5155 59.9955 32.0000 1.9867 1.9872 417.7828 417.9090 0.0189 -1.0000 -1.0000 0012886 1582923643.10 151.5155 59.9955 32.0000 1.9865 1.9870 417.8007 417.9278 0.0190 -1.0000 -1.0000 0012948 1582923643.20 151.5155 59.9955 32.0000 1.9862 1.9867 417.9721 418.0973 0.0187 -1.0000 -1.0000 0013026 1582923643.30 151.4510 59.9955 32.0000 1.9860 1.9865 418.0436 418.1689 0.0189 -1.0000 -1.0000 0013089 1582923643.40 151.4510 59.9955 32.0000 1.9866 1.9871 418.0562 418.1814 0.0188 -1.0000 -1.0000 0013323 1582923643.50 151.4510 59.9955 32.0000 1.9870 1.9875 417.8126 417.9384 0.0189 -1.0000 -1.0000 0013401 1582923643.60 151.4510 59.9955 32.0000 1.9861 1.9866 417.8050 417.9302 0.0188 -1.0000 -1.0000 0013464 1582923643.70 151.4510 59.9955 32.0000 1.9873 1.9878 417.9203 418.0460 0.0189 -1.0000 -1.0000 0013557 1582923643.80 151.4491 59.9955 32.0000 1.9867 1.9872 418.0491 418.1757 0.0189 -1.0000 -1.0000 0013620 1582923643.90 151.4129 59.9955 32.0000 1.9867 1.9872 417.8959 418.0209 0.0188 -1.0000 -1.0000 0013682 1582923644.00 151.4129 59.9955 32.0000 1.9871 1.9876 417.9073 418.0331 0.0189 -1.0000 -1.0000 0013745 1582923644.10 151.4129 59.9955 32.0000 1.9875 1.9880 417.8585 417.9842 0.0189 -1.0000 -1.0000 0013823 1582923644.20 151.4129 59.9955 32.0000 1.9868 1.9873 417.9365 418.0636 0.0191 -1.0000 -1.0000 0013886 1582923644.30 151.4129 59.9955 32.0000 1.9867 1.9872 417.9689 418.0955 0.0190 -1.0000 -1.0000 0013948 1582923644.40 151.4095 59.9955 32.0000 1.9871 1.9876 417.9230 418.0490 0.0189 -1.0000 -1.0000 0014370 1582923644.50 151.4091 59.9955 32.0000 1.9876 1.9881 417.7892 417.9150 0.0189 -1.0000 -1.0000 0014432 1582923644.60 151.4091 59.9955 32.0000 1.9878 1.9883 417.8102 417.9363 0.0189 -1.0000 -1.0000 0014495 1582923644.70 151.4091 59.9955 32.0000 1.9868 1.9873 417.9538 418.0794 0.0189 -1.0000 -1.0000 0014557 1582923644.80 151.4091 59.9955 32.0000 1.9865 1.9870 418.0512 418.1773 0.0189 -1.0000 -1.0000 0014620 1582923644.90 151.4091 59.9955 32.0000 1.9871 1.9875 418.0746 418.1999 0.0189 -1.0000 -1.0000 0014823 1582923645.00 151.4408 59.9949 32.0000 1.9875 1.9880 417.9176 418.0441 0.0190 -1.0000 -1.0000 0014901 1582923645.10 151.4408 59.9949 32.0000 1.9868 1.9873 417.9047 418.0307 0.0189 -1.0000 -1.0000 0014964 1582923645.20 151.4408 59.9949 32.0000 1.9860 1.9865 417.9603 418.0873 0.0191 -1.0000 -1.0000 0015026 1582923645.30 151.4408 59.9949 32.0000 1.9859 1.9864 418.0808 418.2079 0.0191 -1.0000 -1.0000 0015105 1582923645.40 151.4408 59.9949 32.0000 1.9871 1.9876 417.9574 418.0833 0.0188 -1.0000 -1.0000 0015167 1582923645.50 151.4408 59.9949 32.0000 1.9874 1.9879 417.8649 417.9902 0.0188 -1.0000 -1.0000 0015230 1582923645.60 151.4408 59.9949 32.0000 1.9867 1.9872 417.8284 417.9543 0.0189 -1.0000 -1.0000 0015323 1582923645.70 151.4408 59.9949 32.0000 1.9874 1.9879 417.7884 417.9137 0.0188 -1.0000 -1.0000 0015401 1582923645.80 151.4408 59.9949 32.0000 1.9863 1.9868 418.0070 418.1323 0.0188 -1.0000 -1.0000 0015479 1582923645.90 151.4574 59.9949 32.0000 1.9870 1.9875 417.9954 418.1210 0.0189 -1.0000 -1.0000 0015605 1582923646.00 151.4574 59.9949 32.0000 1.9868 1.9873 418.0920 418.2179 0.0189 -1.0000 -1.0000 0015667 1582923646.10 151.4522 59.9949 32.0000 1.9876 1.9881 417.9867 418.1119 0.0188 -1.0000 -1.0000 0015729 1582923646.20 151.4522 59.9949 32.0000 1.9874 1.9879 417.9618 418.0875 0.0189 -1.0000 -1.0000 0015792 1582923646.30 151.4522 59.9949 32.0000 1.9859 1.9864 418.0548 418.1804 0.0189 -1.0000 -1.0000 0015854 1582923646.40 151.4522 59.9949 32.0000 1.9867 1.9872 418.0027 418.1281 0.0188 -1.0000 -1.0000 0016104 1582923646.50 151.4522 59.9949 32.0000 1.9876 1.9880 417.9657 418.0906 0.0189 -1.0000 -1.0000 0016167 1582923646.60 151.4419 59.9949 32.0000 1.9875 1.9880 417.7899 417.9167 0.0190 -1.0000 -1.0000 0016229 1582923646.70 151.4338 59.9949 32.0000 1.9873 1.9878 417.8255 417.9509 0.0189 -1.0000 -1.0000 0016292 1582923646.80 151.4338 59.9949 32.0000 1.9863 1.9868 417.9035 418.0283 0.0188 -1.0000 -1.0000 0016354 1582923646.90 151.4338 59.9949 32.0000 1.9866 1.9871 417.9712 418.0977 0.0189 -1.0000 -1.0000 0016417 1582923647.00 151.4338 59.9949 32.0000 1.9863 1.9867 417.9704 418.0961 0.0189 -1.0000 -1.0000 0016823 1582923647.10 151.4338 59.9949 32.0000 1.9872 1.9877 417.8439 417.9703 0.0190 -1.0000 -1.0000 0016886 1582923647.20 151.4712 59.9949 32.0000 1.9875 1.9880 417.8207 417.9467 0.0189 -1.0000 -1.0000 0016948 1582923647.30 151.4865 59.9949 32.0000 1.9878 1.9883 417.8743 417.9998 0.0188 -1.0000 -1.0000 0017026 1582923647.40 151.4865 59.9949 32.0000 1.9868 1.9873 418.0124 418.1378 0.0188 -1.0000 -1.0000 0017089 1582923647.50 151.4865 59.9949 32.0000 1.9871 1.9876 417.9627 418.0888 0.0189 -1.0000 -1.0000 0017370 1582923647.60 151.4865 59.9949 32.0000 1.9878 1.9883 417.8270 417.9530 0.0190 -1.0000 -1.0000 0017432 1582923647.70 151.4865 59.9949 32.0000 1.9878 1.9883 417.8940 418.0207 0.0191 -1.0000 -1.0000 0017495 1582923647.80 151.4581 59.9949 32.0000 1.9866 1.9871 417.9145 418.0417 0.0191 -1.0000 -1.0000 0017620 1582923647.90 151.4581 59.9949 32.0000 1.9863 1.9868 417.9772 418.1034 0.0189 -1.0000 -1.0000 0017682 1582923648.00 151.4581 59.9949 32.0000 1.9866 1.9870 418.0151 418.1408 0.0189 -1.0000 -1.0000 0017917 1582923648.10 151.4581 59.9949 32.0000 1.9871 1.9876 417.8427 417.9690 0.0190 -1.0000 -1.0000 0017995 1582923648.20 151.4581 59.9949 32.0000 1.9868 1.9873 417.8203 417.9458 0.0189 -1.0000 -1.0000 0018057 1582923648.30 151.4581 59.9949 32.0000 1.9881 1.9886 417.8394 417.9654 0.0189 -1.0000 -1.0000 0018120 1582923648.40 151.4560 59.9949 32.0000 1.9873 1.9877 417.7278 417.8539 0.0190 -1.0000 -1.0000 0018182 1582923648.50 151.4560 59.9949 32.0000 1.9866 1.9871 418.0419 418.1683 0.0189 -1.0000 -1.0000 0018323 1582923648.60 151.4560 59.9949 32.0000 1.9869 1.9874 417.9001 418.0250 0.0188 -1.0000 -1.0000 0018386 1582923648.70 151.4560 59.9949 32.0000 1.9872 1.9877 417.8043 417.9294 0.0188 -1.0000 -1.0000 0018464 1582923648.80 151.4591 59.9949 32.0000 1.9874 1.9879 417.8867 418.0127 0.0189 -1.0000 -1.0000 0018526 1582923648.90 151.4657 59.9949 32.0000 1.9871 1.9876 418.0714 418.1958 0.0187 -1.0000 -1.0000 0018589 1582923649.00 151.4657 59.9949 32.0000 1.9869 1.9874 418.0104 418.1355 0.0188 -1.0000 -1.0000 0019073 1582923649.10 151.4657 59.9949 32.0000 1.9863 1.9868 417.9576 418.0833 0.0189 -1.0000 -1.0000 0019136 1582923649.20 151.4657 59.9949 32.0000 1.9875 1.9880 417.7769 417.9022 0.0188 -1.0000 -1.0000 0019198 1582923649.30 151.4657 59.9949 32.0000 1.9874 1.9879 417.9269 418.0525 0.0189 -1.0000 -1.0000 0019292 1582923649.40 151.4657 59.9949 32.0000 1.9863 1.9868 418.0139 418.1403 0.0189 -1.0000 -1.0000 0019355 1582923649.50 151.5876 59.9949 32.0000 1.9862 1.9867 418.0657 418.1917 0.0189 -1.0000 -1.0000 0020276 1582923649.60 151.5876 59.9949 32.0000 1.9864 1.9869 417.8954 418.0207 0.0189 -1.0000 -1.0000 0020339 1582923649.70 151.5876 59.9949 32.0000 1.9881 1.9885 417.8344 417.9605 0.0190 -1.0000 -1.0000 0020401 1582923649.80 151.5876 59.9949 32.0000 1.9874 1.9879 417.7691 417.8946 0.0188 -1.0000 -1.0000 0020479 1582923649.90 151.5876 59.9949 32.0000 1.9870 1.9875 418.0103 418.1361 0.0188 -1.0000 -1.0000 0020542 1582923650.00 151.5698 59.9953 32.0000 1.9865 1.9870 418.0006 418.1256 0.0188 -1.0000 -1.0000 0020620 1582923650.10 151.5600 59.9955 32.0000 1.9867 1.9871 417.7974 417.9226 0.0188 -1.0000 -1.0000 0020682 1582923650.20 151.5600 59.9955 32.0000 1.9875 1.9880 417.7710 417.8971 0.0189 -1.0000 -1.0000 0020745 1582923650.30 151.5600 59.9955 32.0000 1.9873 1.9878 417.8321 417.9578 0.0188 -1.0000 -1.0000 0020807 1582923650.40 151.5600 59.9955 32.0000 1.9869 1.9874 417.9616 418.0874 0.0189 -1.0000 -1.0000 0020886 1582923650.50 151.5600 59.9955 32.0000 1.9868 1.9873 417.9817 418.1068 0.0188 -1.0000 -1.0000 0020948 1582923650.60 151.5600 59.9955 32.0000 1.9872 1.9877 417.9419 418.0673 0.0189 -1.0000 -1.0000 0021010 1582923650.70 151.5588 59.9955 32.0000 1.9870 1.9875 417.7753 417.9013 0.0190 -1.0000 -1.0000 0021151 1582923650.80 151.5588 59.9955 32.0000 1.9871 1.9876 417.9187 418.0454 0.0190 -1.0000 -1.0000 0021214 1582923650.90 151.5588 59.9955 32.0000 1.9865 1.9870 418.0960 418.2222 0.0188 -1.0000 -1.0000 0021276 1582923651.00 151.5588 59.9955 32.0000 1.9866 1.9871 418.0442 418.1686 0.0187 -1.0000 -1.0000 0021355 1582923651.10 151.5588 59.9955 32.0000 1.9871 1.9876 417.9252 418.0508 0.0189 -1.0000 -1.0000 0021417 1582923651.20 151.5790 59.9955 32.0000 1.9881 1.9886 417.7218 417.8474 0.0189 -1.0000 -1.0000 0021479 1582923651.30 151.6002 59.9955 32.0000 1.9878 1.9883 417.7838 417.9092 0.0188 -1.0000 -1.0000 0021557 1582923651.40 151.5703 59.9955 32.0000 1.9870 1.9875 417.9726 418.0982 0.0189 -1.0000 -1.0000 0021620 1582923651.50 151.5975 59.9955 32.0000 1.9870 1.9874 417.9960 418.1209 0.0188 -1.0000 -1.0000 0021682 1582923651.60 151.5975 59.9955 32.0000 1.9873 1.9878 417.7972 417.9232 0.0190 -1.0000 -1.0000 0021745 1582923651.70 151.5975 59.9955 32.0000 1.9871 1.9876 417.7179 417.8444 0.0190 -1.0000 -1.0000 0021807 1582923651.80 151.5975 59.9955 32.0000 1.9876 1.9880 417.7964 417.9225 0.0189 -1.0000 -1.0000 0021886 1582923651.90 151.5975 59.9955 32.0000 1.9878 1.9883 417.6782 417.8035 0.0188 -1.0000 -1.0000 0021948 1582923652.00 151.5975 59.9955 32.0000 1.9863 1.9868 417.9855 418.1105 0.0188 -1.0000 -1.0000 0022010 1582923652.10 151.5975 59.9955 32.0000 1.9868 1.9873 417.9572 418.0838 0.0191 -1.0000 -1.0000 0022104 1582923652.20 151.5975 59.9955 32.0000 1.9872 1.9877 417.9234 418.0492 0.0189 -1.0000 -1.0000 0022167 1582923652.30 151.5975 59.9955 32.0000 1.9870 1.9875 417.7860 417.9126 0.0189 -1.0000 -1.0000 0022229 1582923652.40 151.5900 59.9955 32.0000 1.9867 1.9872 417.7598 417.8850 0.0188 -1.0000 -1.0000 0022307 1582923652.50 151.5818 59.9955 32.0000 1.9864 1.9869 417.9551 418.0817 0.0190 -1.0000 -1.0000 0022370 1582923652.60 151.5818 59.9955 32.0000 1.9865 1.9869 418.0082 418.1331 0.0188 -1.0000 -1.0000 0022604 1582923652.70 151.5818 59.9955 32.0000 1.9867 1.9871 417.9907 418.1161 0.0188 -1.0000 -1.0000 0022667 1582923652.80 151.5818 59.9955 32.0000 1.9875 1.9880 417.8856 418.0109 0.0188 -1.0000 -1.0000 0022730 1582923652.90 151.5818 59.9955 32.0000 1.9873 1.9878 417.7536 417.8794 0.0189 -1.0000 -1.0000 0022792 1582923653.00 151.5818 59.9955 32.0000 1.9877 1.9882 417.7764 417.9022 0.0189 -1.0000 -1.0000 0022870 1582923653.10 151.5818 59.9955 32.0000 1.9874 1.9878 417.8549 417.9798 0.0187 -1.0000 -1.0000 0023089 1582923653.20 151.5818 59.9955 32.0000 1.9873 1.9878 417.8434 417.9686 0.0188 -1.0000 -1.0000 0023151 1582923653.30 151.5818 59.9955 32.0000 1.9878 1.9882 417.7920 417.9174 0.0188 -1.0000 -1.0000 0023230 1582923653.40 151.5818 59.9955 32.0000 1.9867 1.9872 417.8736 417.9992 0.0189 -1.0000 -1.0000 0023292 1582923653.50 151.5307 59.9955 32.0000 1.9862 1.9867 418.0121 418.1379 0.0189 -1.0000 -1.0000 0023417 1582923653.60 151.5126 59.9955 32.0000 1.9872 1.9877 417.8958 418.0221 0.0190 -1.0000 -1.0000 0023589 1582923653.70 151.5065 59.9955 32.0000 1.9873 1.9878 417.7609 417.8869 0.0188 -1.0000 -1.0000 0023651 1582923653.80 151.5065 59.9955 32.0000 1.9870 1.9875 417.7644 417.8890 0.0188 -1.0000 -1.0000 0023729 1582923653.90 151.5065 59.9955 32.0000 1.9865 1.9870 417.8871 418.0126 0.0189 -1.0000 -1.0000 0023792 1582923654.00 151.5065 59.9955 32.0000 1.9860 1.9865 418.0395 418.1664 0.0190 -1.0000 -1.0000 0023854 1582923654.10 151.5065 59.9955 32.0000 1.9872 1.9876 417.8780 418.0041 0.0190 -1.0000 -1.0000 0024167 1582923654.20 151.5146 59.9955 32.0000 1.9877 1.9882 417.7744 417.9002 0.0189 -1.0000 -1.0000 0024229 1582923654.30 151.5146 59.9955 32.0000 1.9872 1.9877 417.9342 418.0592 0.0188 -1.0000 -1.0000 0024292 1582923654.40 151.5146 59.9955 32.0000 1.9865 1.9870 417.9926 418.1182 0.0189 -1.0000 -1.0000 0024354 1582923654.50 151.5146 59.9955 32.0000 1.9872 1.9877 417.9199 418.0457 0.0189 -1.0000 -1.0000 0024417 1582923654.60 151.5146 59.9955 32.0000 1.9869 1.9874 417.8336 417.9596 0.0190 -1.0000 -1.0000 0024495 1582923654.70 151.5214 59.9956 32.0000 1.9877 1.9882 417.8703 417.9959 0.0189 -1.0000 -1.0000 0024823 1582923654.80 151.5512 59.9959 32.0000 1.9869 1.9874 417.9963 418.1228 0.0190 -1.0000 -1.0000 0024886 1582923654.90 151.5512 59.9959 32.0000 1.9870 1.9875 418.0024 418.1288 0.0190 -1.0000 -1.0000 0024948 1582923655.00 151.5512 59.9959 32.0000 1.9869 1.9874 417.9489 418.0753 0.0190 -1.0000 -1.0000 0025026 1582923655.10 151.5512 59.9959 32.0000 1.9876 1.9881 417.7818 417.9078 0.0189 -1.0000 -1.0000 0025198 1582923655.20 151.5512 59.9959 32.0000 1.9873 1.9878 417.7896 417.9150 0.0188 -1.0000 -1.0000 0025339 1582923655.30 151.5149 59.9959 32.0000 1.9870 1.9875 418.0366 418.1627 0.0190 -1.0000 -1.0000 0025401 1582923655.40 151.5149 59.9959 32.0000 1.9867 1.9872 417.9969 418.1228 0.0190 -1.0000 -1.0000 0025464 1582923655.50 151.5149 59.9959 32.0000 1.9876 1.9881 417.8038 417.9310 0.0190 -1.0000 -1.0000 0025542 1582923655.60 151.5149 59.9959 32.0000 1.9872 1.9877 417.8174 417.9430 0.0189 -1.0000 -1.0000 0025604 1582923655.70 151.5149 59.9959 32.0000 1.9875 1.9880 417.7640 417.8900 0.0190 -1.0000 -1.0000 0025667 1582923655.80 151.4731 59.9959 32.0000 1.9866 1.9871 417.9125 418.0388 0.0189 -1.0000 -1.0000 0025745 1582923655.90 151.4449 59.9959 32.0000 1.9867 1.9872 417.9825 418.1085 0.0190 -1.0000 -1.0000 0025807 1582923656.00 151.4449 59.9959 32.0000 1.9869 1.9874 418.0403 418.1664 0.0189 -1.0000 -1.0000 0025870 1582923656.10 151.4449 59.9959 32.0000 1.9873 1.9878 417.7829 417.9088 0.0189 -1.0000 -1.0000 0025932 1582923656.20 151.4449 59.9959 32.0000 1.9872 1.9877 417.8040 417.9304 0.0190 -1.0000 -1.0000 0026136 1582923656.30 151.4449 59.9959 32.0000 1.9863 1.9868 417.9838 418.1099 0.0189 -1.0000 -1.0000 0026198 1582923656.40 151.5113 59.9959 32.0000 1.9863 1.9868 417.9453 418.0716 0.0190 -1.0000 -1.0000 0026260 1582923656.50 151.4347 59.9959 32.0000 1.9874 1.9878 417.8642 417.9905 0.0190 -1.0000 -1.0000 0026323 1582923656.60 151.4347 59.9959 32.0000 1.9874 1.9879 417.8479 417.9734 0.0188 -1.0000 -1.0000 0026386 1582923656.70 151.4347 59.9959 32.0000 1.9865 1.9870 417.9210 418.0459 0.0188 -1.0000 -1.0000 0026573 1582923656.80 151.4347 59.9959 32.0000 1.9865 1.9870 418.0120 418.1378 0.0189 -1.0000 -1.0000 0026651 1582923656.90 151.4481 59.9959 32.0000 1.9863 1.9867 417.9256 418.0517 0.0189 -1.0000 -1.0000 0026714 1582923657.00 151.4671 59.9959 32.0000 1.9872 1.9877 417.7854 417.9116 0.0190 -1.0000 -1.0000 0026792 1582923657.10 151.4671 59.9959 32.0000 1.9870 1.9875 417.7609 417.8873 0.0190 -1.0000 -1.0000 0026855 1582923657.20 151.4671 59.9959 32.0000 1.9868 1.9873 417.7903 417.9165 0.0189 -1.0000 -1.0000 0026917 1582923657.30 151.4671 59.9959 32.0000 1.9861 1.9866 417.8702 417.9967 0.0190 -1.0000 -1.0000 0026979 1582923657.40 151.4671 59.9959 32.0000 1.9871 1.9876 417.8455 417.9714 0.0188 -1.0000 -1.0000 0027042 1582923657.50 151.4609 59.9959 32.0000 1.9878 1.9882 417.8218 417.9473 0.0188 -1.0000 -1.0000 0027120 1582923657.60 151.4602 59.9959 32.0000 1.9880 1.9885 417.8762 418.0015 0.0188 -1.0000 -1.0000 0027183 1582923657.70 151.4602 59.9959 32.0000 1.9879 1.9884 417.8252 417.9496 0.0186 -1.0000 -1.0000 0027245 1582923657.80 151.4602 59.9959 32.0000 1.9871 1.9876 417.9933 418.1195 0.0191 -1.0000 -1.0000 0028151 1582923657.90 151.4602 59.9959 32.0000 1.9862 1.9867 417.8647 417.9907 0.0189 -1.0000 -1.0000 0028229 1582923658.00 151.4602 59.9959 32.0000 1.9875 1.9880 417.8429 417.9689 0.0189 -1.0000 -1.0000 0028307 1582923658.10 151.5046 59.9959 32.0000 1.9877 1.9882 417.8231 417.9490 0.0187 -1.0000 -1.0000 0028401 1582923658.20 151.5046 59.9959 32.0000 1.9873 1.9878 417.8124 417.9380 0.0189 -1.0000 -1.0000 0028464 1582923658.30 151.5046 59.9959 32.0000 1.9879 1.9884 417.8679 417.9936 0.0188 -1.0000 -1.0000 0028526 1582923658.40 151.5046 59.9959 32.0000 1.9866 1.9871 417.9382 418.0639 0.0189 -1.0000 -1.0000 0028604 1582923658.50 151.5046 59.9959 32.0000 1.9869 1.9874 418.0235 418.1491 0.0189 -1.0000 -1.0000 0028667 1582923658.60 151.5046 59.9959 32.0000 1.9874 1.9879 417.8234 417.9495 0.0188 -1.0000 -1.0000 0028730 1582923658.70 151.5046 59.9959 32.0000 1.9874 1.9879 417.7811 417.9062 0.0188 -1.0000 -1.0000 0028807 1582923658.80 151.5046 59.9959 32.0000 1.9872 1.9877 417.8059 417.9315 0.0189 -1.0000 -1.0000 0028870 1582923658.90 151.5046 59.9959 32.0000 1.9871 1.9876 417.9908 418.1167 0.0190 -1.0000 -1.0000 0028933 1582923659.00 151.5320 59.9959 32.0000 1.9872 1.9877 417.9897 418.1161 0.0189 -1.0000 -1.0000 0029010 1582923659.10 151.5321 59.9959 32.0000 1.9872 1.9877 417.9281 418.0535 0.0188 -1.0000 -1.0000 0029073 1582923659.20 151.5358 59.9956 32.0000 1.9872 1.9877 417.8034 417.9299 0.0190 -1.0000 -1.0000 0029136 1582923659.30 151.5358 59.9956 32.0000 1.9869 1.9874 417.7761 417.9019 0.0189 -1.0000 -1.0000 0029355 1582923659.40 151.5358 59.9956 32.0000 1.9871 1.9876 417.9662 418.0913 0.0188 -1.0000 -1.0000 0029417 1582923659.50 151.5358 59.9956 32.0000 1.9866 1.9871 418.0147 418.1416 0.0190 -1.0000 -1.0000 0029495 1582923659.60 151.5358 59.9956 32.0000 1.9857 1.9862 418.0745 418.2002 0.0188 -1.0000 -1.0000 0029557 1582923659.70 151.5358 59.9956 32.0000 1.9871 1.9876 417.8836 418.0093 0.0189 -1.0000 -1.0000 0029620 1582923659.80 151.5358 59.9956 32.0000 1.9878 1.9883 417.8714 417.9964 0.0188 -1.0000 -1.0000 0029682 1582923659.90 151.5358 59.9956 32.0000 1.9870 1.9875 417.8626 417.9877 0.0188 -1.0000 -1.0000 0029870 1582923660.00 151.5358 59.9956 32.0000 1.9867 1.9872 417.9379 418.0639 0.0190 -1.0000 -1.0000 0029932 1582923660.10 151.5358 59.9956 32.0000 1.9870 1.9875 417.9962 418.1227 0.0190 -1.0000 -1.0000 0029995 1582923660.20 151.5358 59.9956 32.0000 1.9879 1.9884 417.8272 417.9530 0.0189 -1.0000 -1.0000 0030057 1582923660.30 151.5358 59.9956 32.0000 1.9876 1.9881 417.8125 417.9385 0.0189 -1.0000 -1.0000 0030120 1582923660.40 151.5387 59.9956 32.0000 1.9872 1.9877 417.9046 418.0305 0.0190 -1.0000 -1.0000 0030370 1582923660.50 151.5735 59.9956 32.0000 1.9865 1.9870 417.9873 418.1130 0.0189 -1.0000 -1.0000 0030432 1582923660.60 151.5735 59.9956 32.0000 1.9862 1.9867 418.0404 418.1669 0.0191 -1.0000 -1.0000 0030495 1582923660.70 151.5735 59.9956 32.0000 1.9869 1.9874 418.0111 418.1373 0.0189 -1.0000 -1.0000 0030573 1582923660.80 151.5735 59.9956 32.0000 1.9871 1.9876 417.8989 418.0249 0.0189 -1.0000 -1.0000 0030636 1582923660.90 151.5735 59.9956 32.0000 1.9874 1.9879 417.8229 417.9489 0.0190 -1.0000 -1.0000 0031089 1582923661.00 151.5712 59.9956 32.0000 1.9878 1.9883 417.7901 417.9156 0.0188 -1.0000 -1.0000 0031167 1582923661.10 151.5304 59.9956 32.0000 1.9869 1.9874 417.8964 418.0219 0.0188 -1.0000 -1.0000 0031229 1582923661.20 151.5304 59.9956 32.0000 1.9872 1.9877 417.8996 418.0251 0.0189 -1.0000 -1.0000 0031292 1582923661.30 151.5304 59.9956 32.0000 1.9868 1.9873 418.0125 418.1387 0.0190 -1.0000 -1.0000 0031370 1582923661.40 151.5304 59.9956 32.0000 1.9875 1.9880 417.7761 417.9019 0.0189 -1.0000 -1.0000 0031433 1582923661.50 151.5304 59.9956 32.0000 1.9868 1.9873 417.7124 417.8386 0.0191 -1.0000 -1.0000 0031495 1582923661.60 151.5656 59.9956 32.0000 1.9856 1.9861 417.9002 418.0265 0.0190 -1.0000 -1.0000 0031557 1582923661.70 151.5675 59.9956 32.0000 1.9869 1.9874 418.1029 418.2273 0.0187 -1.0000 -1.0000 0031620 1582923661.80 151.5675 59.9956 32.0000 1.9867 1.9871 418.0259 418.1520 0.0189 -1.0000 -1.0000 0031698 1582923661.90 151.5675 59.9956 32.0000 1.9874 1.9879 417.8587 417.9846 0.0189 -1.0000 -1.0000 0031760 1582923662.00 151.5675 59.9956 32.0000 1.9876 1.9881 417.8359 417.9603 0.0186 -1.0000 -1.0000 0031839 1582923662.10 151.5675 59.9956 32.0000 1.9868 1.9873 417.9138 418.0402 0.0189 -1.0000 -1.0000 0031901 1582923662.20 151.5675 59.9956 32.0000 1.9866 1.9871 418.0026 418.1281 0.0188 -1.0000 -1.0000 0031964 1582923662.30 151.5675 59.9956 32.0000 1.9860 1.9865 418.0007 418.1253 0.0187 -1.0000 -1.0000 0032026 1582923662.40 151.5612 59.9956 32.0000 1.9868 1.9873 417.8113 417.9369 0.0189 -1.0000 -1.0000 0032104 1582923662.50 151.5455 59.9956 32.0000 1.9874 1.9879 417.8459 417.9723 0.0190 -1.0000 -1.0000 0032417 1582923662.60 151.5455 59.9956 32.0000 1.9874 1.9879 417.9609 418.0867 0.0189 -1.0000 -1.0000 0032479 1582923662.70 151.5832 59.9956 32.0000 1.9867 1.9872 418.0187 418.1444 0.0188 -1.0000 -1.0000 0032557 1582923662.80 151.5832 59.9956 32.0000 1.9862 1.9867 418.0019 418.1276 0.0188 -1.0000 -1.0000 0032620 1582923662.90 151.5832 59.9956 32.0000 1.9871 1.9876 417.8938 418.0197 0.0190 -1.0000 -1.0000 0032682 1582923663.00 151.5832 59.9956 32.0000 1.9871 1.9876 417.7229 417.8485 0.0188 -1.0000 -1.0000 0033120 1582923663.10 151.5832 59.9956 32.0000 1.9872 1.9877 417.7870 417.9120 0.0188 -1.0000 -1.0000 0033183 1582923663.20 151.5832 59.9956 32.0000 1.9868 1.9873 417.9082 418.0345 0.0190 -1.0000 -1.0000 0033245 1582923663.30 151.5804 59.9956 32.0000 1.9861 1.9866 418.0124 418.1377 0.0188 -1.0000 -1.0000 0033307 1582923663.40 151.5804 59.9956 32.0000 1.9862 1.9867 417.9531 418.0793 0.0189 -1.0000 -1.0000 0033370 1582923663.50 151.5804 59.9956 32.0000 1.9874 1.9879 417.8421 417.9684 0.0190 -1.0000 -1.0000 0033620 1582923663.60 151.5804 59.9956 32.0000 1.9872 1.9877 417.8019 417.9273 0.0188 -1.0000 -1.0000 0033682 1582923663.70 151.5804 59.9956 32.0000 1.9872 1.9877 417.9225 418.0470 0.0188 -1.0000 -1.0000 0033745 1582923663.80 151.5804 59.9956 32.0000 1.9866 1.9871 417.9318 418.0583 0.0190 -1.0000 -1.0000 0033807 1582923663.90 151.5616 59.9956 32.0000 1.9864 1.9869 417.9350 418.0614 0.0190 -1.0000 -1.0000 0033870 1582923664.00 151.5616 59.9956 32.0000 1.9870 1.9875 417.7901 417.9159 0.0189 -1.0000 -1.0000 0034120 1582923664.10 151.5616 59.9956 32.0000 1.9870 1.9875 417.7859 417.9129 0.0191 -1.0000 -1.0000 0034182 1582923664.20 151.5616 59.9956 32.0000 1.9866 1.9871 417.8366 417.9630 0.0190 -1.0000 -1.0000 0034245 1582923664.30 151.5616 59.9956 32.0000 1.9865 1.9870 418.0803 418.2056 0.0188 -1.0000 -1.0000 0034307 1582923664.40 151.5616 59.9956 32.0000 1.9864 1.9869 417.9781 418.1046 0.0190 -1.0000 -1.0000 0034401 1582923664.50 151.5428 59.9956 32.0000 1.9864 1.9868 417.9455 418.0715 0.0189 -1.0000 -1.0000 0034589 1582923664.60 151.5428 59.9956 32.0000 1.9862 1.9867 417.8934 418.0197 0.0190 -1.0000 -1.0000 0034651 1582923664.70 151.5428 59.9956 32.0000 1.9865 1.9870 417.8026 417.9286 0.0190 -1.0000 -1.0000 0034730 1582923664.80 151.5428 59.9956 32.0000 1.9873 1.9878 417.9542 418.0805 0.0189 -1.0000 -1.0000 0034792 1582923664.90 151.5428 59.9956 32.0000 1.9867 1.9872 418.0235 418.1489 0.0188 -1.0000 -1.0000 0034854 1582923665.00 151.5382 59.9957 32.0000 1.9871 1.9875 417.9432 418.0693 0.0190 -1.0000 -1.0000 0035604 1582923665.10 151.5212 59.9961 32.0000 1.9870 1.9875 417.7679 417.8943 0.0189 -1.0000 -1.0000 0035667 1582923665.20 151.5212 59.9961 32.0000 1.9876 1.9881 417.7935 417.9196 0.0190 -1.0000 -1.0000 0035729 1582923665.30 151.5212 59.9961 32.0000 1.9871 1.9876 417.8069 417.9326 0.0188 -1.0000 -1.0000 0035792 1582923665.40 151.5212 59.9961 32.0000 1.9864 1.9869 417.9111 418.0369 0.0190 -1.0000 -1.0000 0035854 1582923665.50 151.5212 59.9961 32.0000 1.9866 1.9871 417.9718 418.0981 0.0189 -1.0000 -1.0000 0035948 1582923665.60 151.5998 59.9961 32.0000 1.9869 1.9874 417.8689 417.9956 0.0190 -1.0000 -1.0000 0036010 1582923665.70 151.5998 59.9961 32.0000 1.9873 1.9878 417.8399 417.9662 0.0190 -1.0000 -1.0000 0036073 1582923665.80 151.5998 59.9961 32.0000 1.9867 1.9872 417.9210 418.0479 0.0191 -1.0000 -1.0000 0036151 1582923665.90 151.5998 59.9961 32.0000 1.9871 1.9876 417.9586 418.0846 0.0189 -1.0000 -1.0000 0036214 1582923666.00 151.5998 59.9961 32.0000 1.9868 1.9873 418.0084 418.1342 0.0189 -1.0000 -1.0000 0036276 1582923666.10 151.5789 59.9961 32.0000 1.9870 1.9875 418.0094 418.1356 0.0189 -1.0000 -1.0000 0036354 1582923666.20 151.5471 59.9961 32.0000 1.9871 1.9876 417.8379 417.9653 0.0192 -1.0000 -1.0000 0036401 1582923666.30 151.5471 59.9961 32.0000 1.9875 1.9880 417.7563 417.8825 0.0190 -1.0000 -1.0000 0036479 1582923666.40 151.5471 59.9961 32.0000 1.9867 1.9872 417.8406 417.9661 0.0188 -1.0000 -1.0000 0036542 1582923666.50 151.5471 59.9961 32.0000 1.9865 1.9870 417.9572 418.0825 0.0189 -1.0000 -1.0000 0036604 1582923666.60 151.5471 59.9961 32.0000 1.9867 1.9872 417.8679 417.9937 0.0188 -1.0000 -1.0000 0036823 1582923666.70 151.5192 59.9961 32.0000 1.9876 1.9880 417.9604 418.0860 0.0189 -1.0000 -1.0000 0036886 1582923666.80 151.5192 59.9961 32.0000 1.9869 1.9874 417.8332 417.9591 0.0188 -1.0000 -1.0000 0036948 1582923666.90 151.5192 59.9961 32.0000 1.9874 1.9879 417.8245 417.9502 0.0188 -1.0000 -1.0000 0037010 1582923667.00 151.5192 59.9961 32.0000 1.9879 1.9884 418.0950 418.2202 0.0188 -1.0000 -1.0000 0037089 1582923667.10 151.5192 59.9961 32.0000 1.9867 1.9872 417.9654 418.0914 0.0190 -1.0000 -1.0000 0037151 1582923667.20 151.5192 59.9961 32.0000 1.9870 1.9875 417.8874 418.0137 0.0189 -1.0000 -1.0000 0037214 1582923667.30 151.5192 59.9961 32.0000 1.9874 1.9879 417.8219 417.9476 0.0189 -1.0000 -1.0000 0037292 1582923667.40 151.5192 59.9961 32.0000 1.9863 1.9868 417.9488 418.0755 0.0190 -1.0000 -1.0000 0037354 1582923667.50 151.5192 59.9961 32.0000 1.9864 1.9869 417.9987 418.1249 0.0189 -1.0000 -1.0000 0037417 1582923667.60 151.5192 59.9961 32.0000 1.9860 1.9865 418.0530 418.1795 0.0190 -1.0000 -1.0000 0038010 1582923667.70 151.5192 59.9961 32.0000 1.9879 1.9884 417.8667 417.9934 0.0189 -1.0000 -1.0000 0038073 1582923667.80 151.5490 59.9961 32.0000 1.9871 1.9876 417.8431 417.9685 0.0189 -1.0000 -1.0000 0038151 1582923667.90 151.5887 59.9961 32.0000 1.9871 1.9876 417.8578 417.9842 0.0191 -1.0000 -1.0000 0038214 1582923668.00 151.5887 59.9961 32.0000 1.9869 1.9874 417.9243 418.0509 0.0189 -1.0000 -1.0000 0038276 1582923668.10 151.5887 59.9961 32.0000 1.9870 1.9875 417.9870 418.1124 0.0188 -1.0000 -1.0000 0038354 1582923668.20 151.5887 59.9961 32.0000 1.9880 1.9885 417.8753 418.0002 0.0187 -1.0000 -1.0000 0038417 1582923668.30 151.5887 59.9961 32.0000 1.9875 1.9880 417.8252 417.9504 0.0188 -1.0000 -1.0000 0038479 1582923668.40 151.5313 59.9961 32.0000 1.9870 1.9875 417.9250 418.0508 0.0189 -1.0000 -1.0000 0038557 1582923668.50 151.5313 59.9961 32.0000 1.9861 1.9866 418.0204 418.1460 0.0188 -1.0000 -1.0000 0038620 1582923668.60 151.5313 59.9961 32.0000 1.9866 1.9871 417.9956 418.1209 0.0188 -1.0000 -1.0000 0038714 1582923668.70 151.5313 59.9961 32.0000 1.9877 1.9882 417.9275 418.0528 0.0188 -1.0000 -1.0000 0038776 1582923668.80 151.5313 59.9961 32.0000 1.9871 1.9876 417.8674 417.9935 0.0190 -1.0000 -1.0000 0038839 1582923668.90 151.5096 59.9961 32.0000 1.9868 1.9873 417.9434 418.0694 0.0189 -1.0000 -1.0000 0038901 1582923669.00 151.4953 59.9961 32.0000 1.9861 1.9866 418.1069 418.2330 0.0189 -1.0000 -1.0000 0038979 1582923669.10 151.4953 59.9961 32.0000 1.9863 1.9868 418.1129 418.2388 0.0189 -1.0000 -1.0000 0039354 1582923669.20 151.4953 59.9961 32.0000 1.9865 1.9870 418.0381 418.1645 0.0190 -1.0000 -1.0000 0039417 1582923669.30 151.4953 59.9961 32.0000 1.9868 1.9873 417.8086 417.9350 0.0190 -1.0000 -1.0000 0039495 1582923669.40 151.4953 59.9961 32.0000 1.9863 1.9868 417.9528 418.0798 0.0190 -1.0000 -1.0000 0039542 1582923669.50 151.4953 59.9961 32.0000 1.9861 1.9866 418.0620 418.1882 0.0189 -1.0000 -1.0000 0039620 1582923669.60 151.4953 59.9961 32.0000 1.9868 1.9873 418.1084 418.2342 0.0188 -1.0000 -1.0000 0039870 1582923669.70 151.4953 59.9961 32.0000 1.9871 1.9876 417.8344 417.9592 0.0187 -1.0000 -1.0000 0039932 1582923669.80 151.4953 59.9961 32.0000 1.9876 1.9881 417.8685 417.9940 0.0190 -1.0000 -1.0000 0040010 1582923669.90 151.4953 59.9961 32.0000 1.9877 1.9882 417.8469 417.9734 0.0190 -1.0000 -1.0000 0040073 1582923670.00 151.4953 59.9961 32.0000 1.9870 1.9875 418.0258 418.1522 0.0190 -1.0000 -1.0000 0040136 1582923670.10 151.4744 59.9960 32.0000 1.9871 1.9876 418.0395 418.1652 0.0188 -1.0000 -1.0000 0040214 1582923670.20 151.4744 59.9960 32.0000 1.9867 1.9872 417.8842 418.0102 0.0190 -1.0000 -1.0000 0040339 1582923670.30 151.4744 59.9960 32.0000 1.9869 1.9874 417.9688 418.0953 0.0190 -1.0000 -1.0000 0040401 1582923670.40 151.4744 59.9960 32.0000 1.9876 1.9881 417.9228 418.0501 0.0192 -1.0000 -1.0000 0040479 1582923670.50 151.4744 59.9960 32.0000 1.9867 1.9872 417.9931 418.1200 0.0190 -1.0000 -1.0000 0040542 1582923670.60 151.4744 59.9960 32.0000 1.9862 1.9867 418.0555 418.1813 0.0189 -1.0000 -1.0000 0040604 1582923670.70 151.4744 59.9960 32.0000 1.9870 1.9875 418.0125 418.1394 0.0190 -1.0000 -1.0000 0040854 1582923670.80 151.4501 59.9960 32.0000 1.9864 1.9869 417.8884 418.0145 0.0189 -1.0000 -1.0000 0040933 1582923670.90 151.4501 59.9960 32.0000 1.9870 1.9875 417.7874 417.9138 0.0190 -1.0000 -1.0000 0040995 1582923671.00 151.4501 59.9960 32.0000 1.9869 1.9874 417.8943 418.0209 0.0190 -1.0000 -1.0000 0041057 1582923671.10 151.4501 59.9960 32.0000 1.9863 1.9868 418.0776 418.2033 0.0189 -1.0000 -1.0000 0041120 1582923671.20 151.4501 59.9960 32.0000 1.9870 1.9875 417.8936 418.0193 0.0189 -1.0000 -1.0000 0041307 1582923671.30 151.4516 59.9960 32.0000 1.9877 1.9882 417.8752 418.0023 0.0190 -1.0000 -1.0000 0041386 1582923671.40 151.4676 59.9960 32.0000 1.9873 1.9877 417.8475 417.9721 0.0188 -1.0000 -1.0000 0041448 1582923671.50 151.4676 59.9960 32.0000 1.9870 1.9875 417.9967 418.1229 0.0190 -1.0000 -1.0000 0041510 1582923671.60 151.4676 59.9960 32.0000 1.9866 1.9871 417.8840 418.0106 0.0190 -1.0000 -1.0000 0041573 1582923671.70 151.4676 59.9960 32.0000 1.9875 1.9880 417.7720 417.8995 0.0192 -1.0000 -1.0000 0041636 1582923671.80 151.4676 59.9960 32.0000 1.9872 1.9877 417.8580 417.9848 0.0190 -1.0000 -1.0000 0041714 1582923671.90 151.5214 59.9960 32.0000 1.9875 1.9880 418.0334 418.1599 0.0188 -1.0000 -1.0000 0041776 1582923672.00 151.5214 59.9960 32.0000 1.9878 1.9883 418.0047 418.1311 0.0190 -1.0000 -1.0000 0041839 1582923672.10 151.5214 59.9960 32.0000 1.9879 1.9884 418.0399 418.1647 0.0188 -1.0000 -1.0000 0041932 1582923672.20 151.5214 59.9960 32.0000 1.9878 1.9883 417.8579 417.9840 0.0190 -1.0000 -1.0000 0042136 1582923672.30 151.5214 59.9960 32.0000 1.9876 1.9881 417.8606 417.9874 0.0190 -1.0000 -1.0000 0042198 1582923672.40 151.5324 59.9960 32.0000 1.9871 1.9876 418.0731 418.1974 0.0187 -1.0000 -1.0000 0042276 1582923672.50 151.5335 59.9960 32.0000 1.9864 1.9869 418.0629 418.1887 0.0188 -1.0000 -1.0000 0042339 1582923672.60 151.5335 59.9960 32.0000 1.9865 1.9870 418.0432 418.1688 0.0189 -1.0000 -1.0000 0042401 1582923672.70 151.5335 59.9960 32.0000 1.9877 1.9881 417.9848 418.1112 0.0190 -1.0000 -1.0000 0042636 1582923672.80 151.5335 59.9960 32.0000 1.9866 1.9871 417.8916 418.0181 0.0190 -1.0000 -1.0000 0042698 1582923672.90 151.5335 59.9960 32.0000 1.9867 1.9872 418.0730 418.1990 0.0189 -1.0000 -1.0000 0042760 1582923673.00 151.5265 59.9960 32.0000 1.9869 1.9874 418.0974 418.2233 0.0189 -1.0000 -1.0000 0042823 1582923673.10 151.5265 59.9960 32.0000 1.9872 1.9877 417.9664 418.0928 0.0189 -1.0000 -1.0000 0042886 1582923673.20 151.5265 59.9960 32.0000 1.9884 1.9889 417.8030 417.9290 0.0190 -1.0000 -1.0000 0043120 1582923673.30 151.5265 59.9960 32.0000 1.9881 1.9886 417.8416 417.9682 0.0190 -1.0000 -1.0000 0043198 1582923673.40 151.5265 59.9960 32.0000 1.9876 1.9881 417.8510 417.9761 0.0189 -1.0000 -1.0000 0043260 1582923673.50 151.5265 59.9960 32.0000 1.9865 1.9870 417.9350 418.0618 0.0190 -1.0000 -1.0000 0043339 1582923673.60 151.5089 59.9960 32.0000 1.9872 1.9877 418.0832 418.2088 0.0188 -1.0000 -1.0000 0043401 1582923673.70 151.5089 59.9960 32.0000 1.9879 1.9884 417.9628 418.0894 0.0190 -1.0000 -1.0000 0043464 1582923673.80 151.5089 59.9960 32.0000 1.9879 1.9883 417.8635 417.9903 0.0190 -1.0000 -1.0000 0043651 1582923673.90 151.5089 59.9960 32.0000 1.9874 1.9879 417.9003 418.0255 0.0187 -1.0000 -1.0000 0043714 1582923674.00 151.5089 59.9960 32.0000 1.9873 1.9878 418.0128 418.1387 0.0189 -1.0000 -1.0000 0043776 1582923674.10 151.5297 59.9960 32.0000 1.9874 1.9879 418.0719 418.1982 0.0190 -1.0000 -1.0000 0043839 1582923674.20 151.5297 59.9960 32.0000 1.9872 1.9877 418.0054 418.1312 0.0188 -1.0000 -1.0000 0043901 1582923674.30 151.5297 59.9960 32.0000 1.9884 1.9889 417.8568 417.9831 0.0190 -1.0000 -1.0000 0044339 1582923674.40 151.5297 59.9960 32.0000 1.9885 1.9890 417.8276 417.9537 0.0189 -1.0000 -1.0000 0044417 1582923674.50 151.5297 59.9960 32.0000 1.9886 1.9891 417.7541 417.8801 0.0189 -1.0000 -1.0000 0044464 1582923674.60 151.5374 59.9959 32.0000 1.9872 1.9877 417.9966 418.1232 0.0190 -1.0000 -1.0000 0044542 1582923674.70 151.5620 59.9956 32.0000 1.9872 1.9877 418.0093 418.1353 0.0189 -1.0000 -1.0000 0044604 1582923674.80 151.5620 59.9956 32.0000 1.9872 1.9877 418.0047 418.1305 0.0189 -1.0000 -1.0000 0044854 1582923674.90 151.5620 59.9956 32.0000 1.9874 1.9879 417.9291 418.0553 0.0190 -1.0000 -1.0000 0044917 1582923675.00 151.5620 59.9956 32.0000 1.9880 1.9885 417.9200 418.0460 0.0189 -1.0000 -1.0000 0044995 1582923675.10 151.5620 59.9956 32.0000 1.9869 1.9874 418.1176 418.2436 0.0190 -1.0000 -1.0000 0045057 1582923675.20 151.5478 59.9956 32.0000 1.9869 1.9874 418.0828 418.2094 0.0190 -1.0000 -1.0000 0045120 1582923675.30 151.5478 59.9956 32.0000 1.9875 1.9880 418.0458 418.1719 0.0189 -1.0000 -1.0000 0045370 1582923675.40 151.5478 59.9956 32.0000 1.9879 1.9884 417.9398 418.0662 0.0190 -1.0000 -1.0000 0045433 1582923675.50 151.5478 59.9956 32.0000 1.9871 1.9876 417.8486 417.9749 0.0190 -1.0000 -1.0000 0045510 1582923675.60 151.5478 59.9956 32.0000 1.9870 1.9875 417.9633 418.0897 0.0190 -1.0000 -1.0000 0045573 1582923675.70 151.5478 59.9956 32.0000 1.9871 1.9876 417.9734 418.0986 0.0188 -1.0000 -1.0000 0045636 1582923675.80 151.5657 59.9956 32.0000 1.9865 1.9870 418.0456 418.1713 0.0189 -1.0000 -1.0000 0045854 1582923675.90 151.5663 59.9956 32.0000 1.9872 1.9877 417.9308 418.0569 0.0189 -1.0000 -1.0000 0045917 1582923676.00 151.5663 59.9956 32.0000 1.9874 1.9879 417.8110 417.9375 0.0190 -1.0000 -1.0000 0045979 1582923676.10 151.5663 59.9956 32.0000 1.9872 1.9877 417.8975 418.0240 0.0190 -1.0000 -1.0000 0046057 1582923676.20 151.5663 59.9956 32.0000 1.9875 1.9880 417.9370 418.0633 0.0190 -1.0000 -1.0000 0046120 1582923676.30 151.5663 59.9956 32.0000 1.9868 1.9873 417.9427 418.0697 0.0191 -1.0000 -1.0000 0046370 1582923676.40 151.6148 59.9956 32.0000 1.9876 1.9881 417.8247 417.9508 0.0189 -1.0000 -1.0000 0046432 1582923676.50 151.6148 59.9956 32.0000 1.9876 1.9881 417.8143 417.9403 0.0190 -1.0000 -1.0000 0046495 1582923676.60 151.6148 59.9956 32.0000 1.9866 1.9871 417.9449 418.0716 0.0190 -1.0000 -1.0000 0046557 1582923676.70 151.6148 59.9956 32.0000 1.9870 1.9875 418.0247 418.1495 0.0187 -1.0000 -1.0000 0046636 1582923676.80 151.6148 59.9956 32.0000 1.9872 1.9877 417.9876 418.1135 0.0189 -1.0000 -1.0000 0046823 1582923676.90 151.6239 59.9956 32.0000 1.9873 1.9878 417.7977 417.9240 0.0189 -1.0000 -1.0000 0046886 1582923677.00 151.6239 59.9956 32.0000 1.9872 1.9877 417.8858 418.0122 0.0190 -1.0000 -1.0000 0046964 1582923677.10 151.6239 59.9956 32.0000 1.9866 1.9871 418.0537 418.1800 0.0190 -1.0000 -1.0000 0047026 1582923677.20 151.6239 59.9956 32.0000 1.9870 1.9875 418.0355 418.1624 0.0190 -1.0000 -1.0000 0047089 1582923677.30 151.6239 59.9956 32.0000 1.9863 1.9868 417.9951 418.1220 0.0191 -1.0000 -1.0000 0047151 1582923677.40 151.6092 59.9956 32.0000 1.9874 1.9879 417.8348 417.9611 0.0189 -1.0000 -1.0000 0047214 1582923677.50 151.6030 59.9956 32.0000 1.9873 1.9878 417.8507 417.9767 0.0190 -1.0000 -1.0000 0047292 1582923677.60 151.6030 59.9956 32.0000 1.9869 1.9874 418.0227 418.1493 0.0190 -1.0000 -1.0000 0047354 1582923677.70 151.6030 59.9956 32.0000 1.9868 1.9873 418.0651 418.1926 0.0191 -1.0000 -1.0000 0047417 1582923677.80 151.6030 59.9956 32.0000 1.9866 1.9871 417.9525 418.0793 0.0190 -1.0000 -1.0000 0047495 1582923677.90 151.6030 59.9956 32.0000 1.9881 1.9886 417.8416 417.9679 0.0190 -1.0000 -1.0000 0047557 1582923678.00 151.5738 59.9956 32.0000 1.9871 1.9876 417.7935 417.9204 0.0191 -1.0000 -1.0000 0047620 1582923678.10 151.5738 59.9956 32.0000 1.9874 1.9879 417.9345 418.0621 0.0191 -1.0000 -1.0000 0047682 1582923678.20 151.5738 59.9956 32.0000 1.9867 1.9871 417.9975 418.1241 0.0190 -1.0000 -1.0000 0047745 1582923678.30 151.5738 59.9956 32.0000 1.9866 1.9871 417.9133 418.0401 0.0191 -1.0000 -1.0000 0047807 1582923678.40 151.5738 59.9956 32.0000 1.9866 1.9871 417.8773 418.0049 0.0191 -1.0000 -1.0000 0048604 1582923678.50 151.5153 59.9956 32.0000 1.9873 1.9878 417.8116 417.9380 0.0190 -1.0000 -1.0000 0048667 1582923678.60 151.5153 59.9956 32.0000 1.9864 1.9869 417.9917 418.1178 0.0188 -1.0000 -1.0000 0048730 1582923678.70 151.5153 59.9956 32.0000 1.9868 1.9873 418.0318 418.1575 0.0189 -1.0000 -1.0000 0048792 1582923678.80 151.5153 59.9956 32.0000 1.9862 1.9867 417.8905 418.0167 0.0190 -1.0000 -1.0000 0048854 1582923678.90 151.5153 59.9956 32.0000 1.9866 1.9871 417.8880 418.0144 0.0189 -1.0000 -1.0000 0048917 1582923679.00 151.5153 59.9956 32.0000 1.9868 1.9873 417.8269 417.9523 0.0189 -1.0000 -1.0000 0048995 1582923679.10 151.5153 59.9956 32.0000 1.9865 1.9870 417.9885 418.1153 0.0190 -1.0000 -1.0000 0049057 1582923679.20 151.5849 59.9956 32.0000 1.9861 1.9866 418.0276 418.1532 0.0188 -1.0000 -1.0000 0049120 1582923679.30 151.6038 59.9956 32.0000 1.9866 1.9871 417.9546 418.0800 0.0189 -1.0000 -1.0000 0049292 1582923679.40 151.6038 59.9956 32.0000 1.9873 1.9878 417.8241 417.9507 0.0190 -1.0000 -1.0000 0049354 1582923679.50 151.6038 59.9956 32.0000 1.9872 1.9877 417.8636 417.9890 0.0188 -1.0000 -1.0000 0049433 1582923679.60 151.6038 59.9956 32.0000 1.9875 1.9879 417.9153 418.0414 0.0190 -1.0000 -1.0000 0049495 1582923679.70 151.6038 59.9956 32.0000 1.9869 1.9874 418.0351 418.1612 0.0189 -1.0000 -1.0000 0049557 1582923679.80 151.5896 59.9955 32.0000 1.9865 1.9869 418.0130 418.1397 0.0190 -1.0000 -1.0000 0049620 1582923679.90 151.5896 59.9955 32.0000 1.9863 1.9868 417.8244 417.9513 0.0190 -1.0000 -1.0000 0050120 1582923680.00 151.5896 59.9955 32.0000 1.9876 1.9881 417.7286 417.8553 0.0190 -1.0000 -1.0000 0050182 1582923680.10 151.5896 59.9955 32.0000 1.9866 1.9871 417.9430 418.0694 0.0189 -1.0000 -1.0000 0050260 1582923680.20 151.5896 59.9955 32.0000 1.9871 1.9876 417.9295 418.0544 0.0188 -1.0000 -1.0000 0050370 1582923680.30 151.5896 59.9955 32.0000 1.9866 1.9871 417.9825 418.1089 0.0190 -1.0000 -1.0000 0050448 1582923680.40 151.5896 59.9955 32.0000 1.9868 1.9873 418.0171 418.1439 0.0190 -1.0000 -1.0000 0050526 1582923680.50 151.5896 59.9955 32.0000 1.9876 1.9881 417.7581 417.8844 0.0190 -1.0000 -1.0000 0050589 1582923680.60 151.5896 59.9955 32.0000 1.9870 1.9875 417.8167 417.9424 0.0189 -1.0000 -1.0000 0050651 1582923680.70 151.5896 59.9955 32.0000 1.9873 1.9878 417.9308 418.0573 0.0190 -1.0000 -1.0000 0050714 1582923680.80 151.5896 59.9955 32.0000 1.9862 1.9867 417.9388 418.0654 0.0189 -1.0000 -1.0000 0050776 1582923680.90 151.5896 59.9955 32.0000 1.9869 1.9874 417.8487 417.9740 0.0189 -1.0000 -1.0000 0050839 1582923681.00 151.5406 59.9955 32.0000 1.9870 1.9875 417.7556 417.8820 0.0190 -1.0000 -1.0000 0050917 1582923681.10 151.5406 59.9955 32.0000 1.9870 1.9875 417.8563 417.9823 0.0189 -1.0000 -1.0000 0050979 1582923681.20 151.5406 59.9955 32.0000 1.9856 1.9861 417.9155 418.0408 0.0188 -1.0000 -1.0000 0051042 1582923681.30 151.5406 59.9955 32.0000 1.9867 1.9872 418.0327 418.1588 0.0190 -1.0000 -1.0000 0051120 1582923681.40 151.5406 59.9955 32.0000 1.9865 1.9870 418.0466 418.1733 0.0191 -1.0000 -1.0000 0051183 1582923681.50 151.5647 59.9955 32.0000 1.9864 1.9869 417.9524 418.0798 0.0191 -1.0000 -1.0000 0051245 1582923681.60 151.5647 59.9955 32.0000 1.9869 1.9874 417.8594 417.9862 0.0191 -1.0000 -1.0000 0051307 1582923681.70 151.5647 59.9955 32.0000 1.9876 1.9881 417.7700 417.8967 0.0190 -1.0000 -1.0000 0051370 1582923681.80 151.5647 59.9955 32.0000 1.9874 1.9879 417.8766 418.0028 0.0190 -1.0000 -1.0000 0051448 1582923681.90 151.5647 59.9955 32.0000 1.9870 1.9875 418.0713 418.1974 0.0189 -1.0000 -1.0000 0051510 1582923682.00 151.5647 59.9955 32.0000 1.9869 1.9874 417.8997 418.0255 0.0189 -1.0000 -1.0000 0052136 1582923682.10 151.5647 59.9955 32.0000 1.9875 1.9880 417.8648 417.9910 0.0189 -1.0000 -1.0000 0052214 1582923682.20 151.5647 59.9955 32.0000 1.9874 1.9879 417.7971 417.9227 0.0189 -1.0000 -1.0000 0052276 1582923682.30 151.5713 59.9955 32.0000 1.9867 1.9872 417.9953 418.1222 0.0191 -1.0000 -1.0000 0052339 1582923682.40 151.5713 59.9955 32.0000 1.9860 1.9865 418.0913 418.2176 0.0190 -1.0000 -1.0000 0052401 1582923682.50 151.5713 59.9955 32.0000 1.9870 1.9875 418.0954 418.2222 0.0190 -1.0000 -1.0000 0052464 1582923682.60 151.5713 59.9955 32.0000 1.9873 1.9878 417.9596 418.0862 0.0190 -1.0000 -1.0000 0052526 1582923682.70 151.5713 59.9955 32.0000 1.9874 1.9879 417.8286 417.9557 0.0190 -1.0000 -1.0000 0052604 1582923682.80 151.5713 59.9955 32.0000 1.9870 1.9875 417.8619 417.9871 0.0188 -1.0000 -1.0000 0052667 1582923682.90 151.5713 59.9955 32.0000 1.9866 1.9871 418.0516 418.1776 0.0190 -1.0000 -1.0000 0052730 1582923683.00 151.5713 59.9955 32.0000 1.9871 1.9876 418.1040 418.2315 0.0191 -1.0000 -1.0000 0053120 1582923683.10 151.5713 59.9955 32.0000 1.9871 1.9876 418.0044 418.1303 0.0190 -1.0000 -1.0000 0053183 1582923683.20 151.5713 59.9955 32.0000 1.9872 1.9877 417.9558 418.0825 0.0189 -1.0000 -1.0000 0053245 1582923683.30 151.5713 59.9955 32.0000 1.9866 1.9870 418.1384 418.2639 0.0189 -1.0000 -1.0000 0053323 1582923683.40 151.5070 59.9955 32.0000 1.9868 1.9873 418.0584 418.1847 0.0190 -1.0000 -1.0000 0053386 1582923683.50 151.5070 59.9955 32.0000 1.9880 1.9885 417.7835 417.9086 0.0188 -1.0000 -1.0000 0053620 1582923683.60 151.5070 59.9955 32.0000 1.9871 1.9876 417.8539 417.9794 0.0189 -1.0000 -1.0000 0053682 1582923683.70 151.5070 59.9955 32.0000 1.9875 1.9880 417.8953 418.0228 0.0192 -1.0000 -1.0000 0053745 1582923683.80 151.5070 59.9955 32.0000 1.9869 1.9874 418.0846 418.2117 0.0190 -1.0000 -1.0000 0053823 1582923683.90 151.4931 59.9955 32.0000 1.9875 1.9880 418.0773 418.2033 0.0189 -1.0000 -1.0000 0053886 1582923684.00 151.4931 59.9955 32.0000 1.9873 1.9878 417.9603 418.0864 0.0190 -1.0000 -1.0000 0054120 1582923684.10 151.4931 59.9955 32.0000 1.9876 1.9881 417.8647 417.9912 0.0190 -1.0000 -1.0000 0054198 1582923684.20 151.4931 59.9955 32.0000 1.9881 1.9886 417.8182 417.9448 0.0190 -1.0000 -1.0000 0054260 1582923684.30 151.4931 59.9955 32.0000 1.9870 1.9875 417.9480 418.0743 0.0190 -1.0000 -1.0000 0054323 1582923684.40 151.4931 59.9955 32.0000 1.9874 1.9878 417.9650 418.0916 0.0190 -1.0000 -1.0000 0054386 1582923684.50 151.4931 59.9955 32.0000 1.9878 1.9883 417.9033 418.0294 0.0190 -1.0000 -1.0000 0054620 1582923684.60 151.4931 59.9955 32.0000 1.9871 1.9876 417.8502 417.9776 0.0191 -1.0000 -1.0000 0054682 1582923684.70 151.4751 59.9955 32.0000 1.9870 1.9875 417.9875 418.1143 0.0191 -1.0000 -1.0000 0054760 1582923684.80 151.4687 59.9955 32.0000 1.9870 1.9875 418.0900 418.2167 0.0190 -1.0000 -1.0000 0054807 1582923684.90 151.4687 59.9955 32.0000 1.9870 1.9875 418.0401 418.1667 0.0189 -1.0000 -1.0000 0054870 1582923685.00 151.4687 59.9955 32.0000 1.9867 1.9872 417.9776 418.1038 0.0190 -1.0000 -1.0000 0055120 1582923685.10 151.4644 59.9955 32.0000 1.9875 1.9880 417.8505 417.9774 0.0190 -1.0000 -1.0000 0055182 1582923685.20 151.4539 59.9955 32.0000 1.9879 1.9884 417.9093 418.0350 0.0189 -1.0000 -1.0000 0055245 1582923685.30 151.4539 59.9955 32.0000 1.9866 1.9871 418.0007 418.1263 0.0189 -1.0000 -1.0000 0055307 1582923685.40 151.4539 59.9955 32.0000 1.9868 1.9873 418.0557 418.1824 0.0190 -1.0000 -1.0000 0055370 1582923685.50 151.4539 59.9955 32.0000 1.9879 1.9883 417.9306 418.0570 0.0189 -1.0000 -1.0000 0055448 1582923685.60 151.4539 59.9955 32.0000 1.9870 1.9875 417.8750 418.0009 0.0189 -1.0000 -1.0000 0055510 1582923685.70 151.4629 59.9955 32.0000 1.9865 1.9870 418.0291 418.1555 0.0189 -1.0000 -1.0000 0055573 1582923685.80 151.4784 59.9955 32.0000 1.9866 1.9871 417.9942 418.1204 0.0190 -1.0000 -1.0000 0055651 1582923685.90 151.4784 59.9955 32.0000 1.9868 1.9873 417.7591 417.8855 0.0190 -1.0000 -1.0000 0055714 1582923686.00 151.4784 59.9955 32.0000 1.9872 1.9877 417.8224 417.9488 0.0190 -1.0000 -1.0000 0055776 1582923686.10 151.4784 59.9955 32.0000 1.9878 1.9883 417.8793 418.0060 0.0190 -1.0000 -1.0000 0055870 1582923686.20 151.4784 59.9955 32.0000 1.9872 1.9877 417.9856 418.1123 0.0190 -1.0000 -1.0000 0055932 1582923686.30 151.4786 59.9955 32.0000 1.9871 1.9876 418.0765 418.2023 0.0189 -1.0000 -1.0000 0055995 1582923686.40 151.4786 59.9955 32.0000 1.9873 1.9878 417.9499 418.0759 0.0190 -1.0000 -1.0000 0056073 1582923686.50 151.4786 59.9955 32.0000 1.9876 1.9881 417.8560 417.9826 0.0190 -1.0000 -1.0000 0056136 1582923686.60 151.4786 59.9955 32.0000 1.9877 1.9882 417.8213 417.9485 0.0191 -1.0000 -1.0000 0056479 1582923686.70 151.4786 59.9955 32.0000 1.9867 1.9872 418.0512 418.1778 0.0189 -1.0000 -1.0000 0056557 1582923686.80 151.4786 59.9955 32.0000 1.9870 1.9875 418.0471 418.1738 0.0191 -1.0000 -1.0000 0056620 1582923686.90 151.4786 59.9955 32.0000 1.9874 1.9879 417.8449 417.9719 0.0190 -1.0000 -1.0000 0056682 1582923687.00 151.4786 59.9955 32.0000 1.9879 1.9884 417.7661 417.8921 0.0189 -1.0000 -1.0000 0056760 1582923687.10 151.4786 59.9955 32.0000 1.9874 1.9879 417.9063 418.0329 0.0191 -1.0000 -1.0000 0056886 1582923687.20 151.4786 59.9955 32.0000 1.9868 1.9873 418.0412 418.1685 0.0191 -1.0000 -1.0000 0056948 1582923687.30 151.4786 59.9955 32.0000 1.9870 1.9875 418.1250 418.2506 0.0189 -1.0000 -1.0000 0057010 1582923687.40 151.4593 59.9955 32.0000 1.9869 1.9873 417.8921 418.0182 0.0190 -1.0000 -1.0000 0057089 1582923687.50 151.4593 59.9955 32.0000 1.9884 1.9889 417.7977 417.9238 0.0189 -1.0000 -1.0000 0057167 1582923687.60 151.4593 59.9955 32.0000 1.9870 1.9875 417.9450 418.0697 0.0188 -1.0000 -1.0000 0057386 1582923687.70 151.4563 59.9955 32.0000 1.9867 1.9872 418.0355 418.1615 0.0189 -1.0000 -1.0000 0057448 1582923687.80 151.4496 59.9955 32.0000 1.9866 1.9871 417.9669 418.0933 0.0190 -1.0000 -1.0000 0057526 1582923687.90 151.4807 59.9955 32.0000 1.9878 1.9883 417.9342 418.0608 0.0190 -1.0000 -1.0000 0057589 1582923688.00 151.4820 59.9955 32.0000 1.9877 1.9882 417.7985 417.9245 0.0190 -1.0000 -1.0000 0057651 1582923688.10 151.4820 59.9955 32.0000 1.9867 1.9872 417.9920 418.1192 0.0191 -1.0000 -1.0000 0057886 1582923688.20 151.4820 59.9955 32.0000 1.9873 1.9878 418.0153 418.1419 0.0190 -1.0000 -1.0000 0057948 1582923688.30 151.4820 59.9955 32.0000 1.9872 1.9877 417.9714 418.0987 0.0191 -1.0000 -1.0000 0058010 1582923688.40 151.4820 59.9955 32.0000 1.9877 1.9882 417.8136 417.9395 0.0189 -1.0000 -1.0000 0058089 1582923688.50 151.5243 59.9955 32.0000 1.9869 1.9874 417.8379 417.9636 0.0189 -1.0000 -1.0000 0058151 1582923688.60 151.5243 59.9955 32.0000 1.9863 1.9868 417.9767 418.1026 0.0189 -1.0000 -1.0000 0058651 1582923688.70 151.5243 59.9955 32.0000 1.9863 1.9868 418.1297 418.2578 0.0191 -1.0000 -1.0000 0058714 1582923688.80 151.5243 59.9955 32.0000 1.9873 1.9878 417.9183 418.0446 0.0190 -1.0000 -1.0000 0058776 1582923688.90 151.5243 59.9955 32.0000 1.9874 1.9879 417.8640 417.9905 0.0190 -1.0000 -1.0000 0058839 1582923689.00 151.5243 59.9955 32.0000 1.9867 1.9872 417.9196 418.0457 0.0189 -1.0000 -1.0000 0058917 1582923689.10 151.5285 59.9955 32.0000 1.9862 1.9867 418.0102 418.1366 0.0191 -1.0000 -1.0000 0059151 1582923689.20 151.5285 59.9955 32.0000 1.9864 1.9869 418.0605 418.1876 0.0190 -1.0000 -1.0000 0059214 1582923689.30 151.5285 59.9955 32.0000 1.9871 1.9876 417.8762 418.0027 0.0190 -1.0000 -1.0000 0059276 1582923689.40 151.5285 59.9955 32.0000 1.9875 1.9880 417.7795 417.9068 0.0191 -1.0000 -1.0000 0059339 1582923689.50 151.5285 59.9955 32.0000 1.9870 1.9875 417.7830 417.9086 0.0188 -1.0000 -1.0000 0059417 1582923689.60 151.5285 59.9955 32.0000 1.9876 1.9881 417.9422 418.0686 0.0190 -1.0000 -1.0000 0059651 1582923689.70 151.5285 59.9955 32.0000 1.9872 1.9877 417.9801 418.1068 0.0190 -1.0000 -1.0000 0059714 1582923689.80 151.5285 59.9955 32.0000 1.9868 1.9873 417.8967 418.0230 0.0190 -1.0000 -1.0000 0059792 1582923689.90 151.5285 59.9955 32.0000 1.9874 1.9879 417.8345 417.9615 0.0191 -1.0000 -1.0000 0059854 1582923690.00 151.5278 59.9956 32.0000 1.9873 1.9878 417.7246 417.8505 0.0189 -1.0000 -1.0000 0059917 1582923690.10 151.5257 59.9959 32.0000 1.9877 1.9882 417.8671 417.9931 0.0190 -1.0000 -1.0000 0059995 1582923690.20 151.4831 59.9959 32.0000 1.9860 1.9865 417.9625 418.0894 0.0190 -1.0000 -1.0000 0100120 1582923690.30 151.4590 59.9959 32.0000 1.9877 1.9882 417.9376 418.0636 0.0189 -1.0000 -1.0000 0100182 1582923690.40 151.4590 59.9959 32.0000 1.9877 1.9882 417.7724 417.8988 0.0191 -1.0000 -1.0000 0100260 1582923690.50 151.4590 59.9959 32.0000 1.9860 1.9865 417.8974 418.0246 0.0190 -1.0000 -1.0000 0100307 1582923690.60 151.4590 59.9959 32.0000 1.9862 1.9867 417.9290 418.0546 0.0189 -1.0000 -1.0000 0100385 1582923690.70 151.4590 59.9959 32.0000 1.9864 1.9869 417.9935 418.1197 0.0189 -1.0000 -1.0000 0100620 1582923690.80 151.5095 59.9959 32.0000 1.9872 1.9877 417.8515 417.9775 0.0189 -1.0000 -1.0000 0100682 1582923690.90 151.5095 59.9959 32.0000 1.9879 1.9884 417.8297 417.9565 0.0191 -1.0000 -1.0000 0100745 1582923691.00 151.5095 59.9959 32.0000 1.9871 1.9876 417.9215 418.0479 0.0189 -1.0000 -1.0000 0100807 1582923691.10 151.5095 59.9959 32.0000 1.9868 1.9873 417.9228 418.0487 0.0189 -1.0000 -1.0000 0100885 1582923691.20 151.5095 59.9959 32.0000 1.9863 1.9867 418.0602 418.1863 0.0189 -1.0000 -1.0000 0101370 1582923691.30 151.5165 59.9959 32.0000 1.9867 1.9872 417.8550 417.9808 0.0189 -1.0000 -1.0000 0101448 1582923691.40 151.5191 59.9959 32.0000 1.9873 1.9878 417.8278 417.9543 0.0190 -1.0000 -1.0000 0101510 1582923691.50 151.5191 59.9959 32.0000 1.9869 1.9874 417.8760 418.0023 0.0190 -1.0000 -1.0000 0101573 1582923691.60 151.5191 59.9959 32.0000 1.9862 1.9867 417.9721 418.0992 0.0191 -1.0000 -1.0000 0101760 1582923691.70 151.5191 59.9959 32.0000 1.9869 1.9874 418.0069 418.1334 0.0190 -1.0000 -1.0000 0101839 1582923691.80 151.5191 59.9959 32.0000 1.9871 1.9876 417.8806 418.0060 0.0189 -1.0000 -1.0000 0101901 1582923691.90 151.5109 59.9959 32.0000 1.9879 1.9884 417.7169 417.8435 0.0190 -1.0000 -1.0000 0101964 1582923692.00 151.5109 59.9959 32.0000 1.9863 1.9868 417.9437 418.0704 0.0191 -1.0000 -1.0000 0102026 1582923692.10 151.5109 59.9959 32.0000 1.9863 1.9868 417.9502 418.0767 0.0190 -1.0000 -1.0000 0102104 1582923692.20 151.5109 59.9959 32.0000 1.9868 1.9873 417.8912 418.0181 0.0190 -1.0000 -1.0000 0102198 1582923692.30 151.5109 59.9959 32.0000 1.9872 1.9877 417.8652 417.9917 0.0191 -1.0000 -1.0000 0102260 1582923692.40 151.5021 59.9959 32.0000 1.9876 1.9880 417.8185 417.9450 0.0190 -1.0000 -1.0000 0102323 1582923692.50 151.4911 59.9959 32.0000 1.9869 1.9873 418.0118 418.1381 0.0190 -1.0000 -1.0000 0102386 1582923692.60 151.4911 59.9959 32.0000 1.9862 1.9867 418.0632 418.1907 0.0191 -1.0000 -1.0000 0102448 1582923692.70 151.4911 59.9959 32.0000 1.9866 1.9871 417.7810 417.9080 0.0190 -1.0000 -1.0000 0102526 1582923692.80 151.4911 59.9959 32.0000 1.9871 1.9875 417.8150 417.9415 0.0190 -1.0000 -1.0000 0102589 1582923692.90 151.4911 59.9959 32.0000 1.9866 1.9871 417.9872 418.1136 0.0190 -1.0000 -1.0000 0102651 1582923693.00 151.4953 59.9959 32.0000 1.9860 1.9865 417.9406 418.0676 0.0190 -1.0000 -1.0000 0102730 1582923693.10 151.4953 59.9959 32.0000 1.9868 1.9873 417.9415 418.0675 0.0189 -1.0000 -1.0000 0102792 1582923693.20 151.4953 59.9959 32.0000 1.9868 1.9873 417.8305 417.9566 0.0190 -1.0000 -1.0000 0102886 1582923693.30 151.4953 59.9959 32.0000 1.9858 1.9863 417.7893 417.9156 0.0190 -1.0000 -1.0000 0102948 1582923693.40 151.4953 59.9959 32.0000 1.9865 1.9870 417.9283 418.0540 0.0188 -1.0000 -1.0000 0103010 1582923693.50 151.4953 59.9959 32.0000 1.9861 1.9866 418.1109 418.2383 0.0191 -1.0000 -1.0000 0103089 1582923693.60 151.5370 59.9959 32.0000 1.9855 1.9860 417.9733 418.0993 0.0190 -1.0000 -1.0000 0103151 1582923693.70 151.5370 59.9959 32.0000 1.9870 1.9875 417.7297 417.8558 0.0188 -1.0000 -1.0000 0103214 1582923693.80 151.5370 59.9959 32.0000 1.9874 1.9879 417.7450 417.8714 0.0190 -1.0000 -1.0000 0103917 1582923693.90 151.5370 59.9959 32.0000 1.9866 1.9871 417.7620 417.8875 0.0189 -1.0000 -1.0000 0103979 1582923694.00 151.5370 59.9959 32.0000 1.9863 1.9868 417.9541 418.0808 0.0190 -1.0000 -1.0000 0104042 1582923694.10 151.5959 59.9959 32.0000 1.9863 1.9868 418.0370 418.1639 0.0190 -1.0000 -1.0000 0104120 1582923694.20 151.5959 59.9959 32.0000 1.9871 1.9876 417.8344 417.9606 0.0189 -1.0000 -1.0000 0104167 1582923694.30 151.5959 59.9959 32.0000 1.9872 1.9877 417.8431 417.9692 0.0190 -1.0000 -1.0000 0104245 1582923694.40 151.5959 59.9959 32.0000 1.9874 1.9879 417.9257 418.0525 0.0190 -1.0000 -1.0000 0104307 1582923694.50 151.5959 59.9959 32.0000 1.9865 1.9870 418.0866 418.2125 0.0189 -1.0000 -1.0000 0104370 1582923694.60 151.5959 59.9959 32.0000 1.9866 1.9871 417.9518 418.0783 0.0190 -1.0000 -1.0000 0104433 1582923694.70 151.5959 59.9959 32.0000 1.9870 1.9875 417.8724 417.9994 0.0191 -1.0000 -1.0000 0104510 1582923694.80 151.5959 59.9959 32.0000 1.9876 1.9881 417.8870 418.0138 0.0190 -1.0000 -1.0000 0104636 1582923694.90 151.5959 59.9959 32.0000 1.9868 1.9873 418.0168 418.1438 0.0191 -1.0000 -1.0000 0104698 1582923695.00 151.5959 59.9959 32.0000 1.9859 1.9864 418.0033 418.1300 0.0191 -1.0000 -1.0000 0104760 1582923695.10 151.5959 59.9959 32.0000 1.9862 1.9867 417.9147 418.0423 0.0190 -1.0000 -1.0000 0104839 1582923695.20 151.5617 59.9971 32.0000 1.9876 1.9881 417.7987 417.9256 0.0190 -1.0000 -1.0000 0104886 1582923695.30 151.5617 59.9971 32.0000 1.9875 1.9880 417.7521 417.8783 0.0189 -1.0000 -1.0000 0105136 1582923695.40 151.5617 59.9971 32.0000 1.9868 1.9873 417.8214 417.9477 0.0190 -1.0000 -1.0000 0105198 1582923695.50 151.5617 59.9971 32.0000 1.9866 1.9871 418.0180 418.1443 0.0190 -1.0000 -1.0000 0105260 1582923695.60 151.5617 59.9971 32.0000 1.9867 1.9872 417.9008 418.0281 0.0191 -1.0000 -1.0000 0105323 1582923695.70 151.5598 59.9971 32.0000 1.9869 1.9874 417.8427 417.9699 0.0191 -1.0000 -1.0000 0105464 1582923695.80 151.5448 59.9971 32.0000 1.9869 1.9874 417.8359 417.9625 0.0190 -1.0000 -1.0000 0105682 1582923695.90 151.5448 59.9971 32.0000 1.9860 1.9865 417.8231 417.9501 0.0191 -1.0000 -1.0000 0105745 1582923696.00 151.5448 59.9971 32.0000 1.9863 1.9868 418.0129 418.1402 0.0191 -1.0000 -1.0000 0105807 1582923696.10 151.5448 59.9971 32.0000 1.9866 1.9871 417.9208 418.0481 0.0191 -1.0000 -1.0000 0105886 1582923696.20 151.5448 59.9971 32.0000 1.9877 1.9882 417.7027 417.8291 0.0189 -1.0000 -1.0000 0105948 1582923696.30 151.5421 59.9971 32.0000 1.9872 1.9877 417.8567 417.9832 0.0189 -1.0000 -1.0000 0106120 1582923696.40 151.5244 59.9971 32.0000 1.9867 1.9872 417.9799 418.1066 0.0190 -1.0000 -1.0000 0106198 1582923696.50 151.5244 59.9971 32.0000 1.9870 1.9875 417.9567 418.0823 0.0188 -1.0000 -1.0000 0106260 1582923696.60 151.5244 59.9971 32.0000 1.9864 1.9869 417.8965 418.0233 0.0190 -1.0000 -1.0000 0106323 1582923696.70 151.5244 59.9971 32.0000 1.9869 1.9874 417.8377 417.9649 0.0192 -1.0000 -1.0000 0106401 1582923696.80 151.5244 59.9971 32.0000 1.9872 1.9877 417.8103 417.9370 0.0190 -1.0000 -1.0000 0106901 1582923696.90 151.5244 59.9971 32.0000 1.9864 1.9869 417.9297 418.0566 0.0190 -1.0000 -1.0000 0106964 1582923697.00 151.5244 59.9971 32.0000 1.9858 1.9863 417.9624 418.0886 0.0190 -1.0000 -1.0000 0107042 1582923697.10 151.5244 59.9971 32.0000 1.9870 1.9875 417.8711 417.9974 0.0189 -1.0000 -1.0000 0107104 1582923697.20 151.5244 59.9971 32.0000 1.9868 1.9873 417.8576 417.9840 0.0190 -1.0000 -1.0000 0107167 1582923697.30 151.5244 59.9971 32.0000 1.9860 1.9865 417.9726 418.0978 0.0189 -1.0000 -1.0000 0107245 1582923697.40 151.5402 59.9971 32.0000 1.9868 1.9873 418.0284 418.1556 0.0191 -1.0000 -1.0000 0107386 1582923697.50 151.5588 59.9971 32.0000 1.9863 1.9868 417.9343 418.0620 0.0192 -1.0000 -1.0000 0107464 1582923697.60 151.5588 59.9971 32.0000 1.9872 1.9877 417.7790 417.9044 0.0189 -1.0000 -1.0000 0107526 1582923697.70 151.5588 59.9971 32.0000 1.9866 1.9871 417.7817 417.9084 0.0190 -1.0000 -1.0000 0107589 1582923697.80 151.5147 59.9971 32.0000 1.9871 1.9876 417.7157 417.8426 0.0191 -1.0000 -1.0000 0107667 1582923697.90 151.5312 59.9971 32.0000 1.9860 1.9865 417.9932 418.1209 0.0191 -1.0000 -1.0000 0107839 1582923698.00 151.5312 59.9971 32.0000 1.9856 1.9861 418.0016 418.1274 0.0189 -1.0000 -1.0000 0107901 1582923698.10 151.5312 59.9971 32.0000 1.9863 1.9868 417.9664 418.0935 0.0191 -1.0000 -1.0000 0107979 1582923698.20 151.5318 59.9971 32.0000 1.9870 1.9875 417.7953 417.9227 0.0191 -1.0000 -1.0000 0108042 1582923698.30 151.5318 59.9971 32.0000 1.9860 1.9865 417.9013 418.0282 0.0190 -1.0000 -1.0000 0108104 1582923698.40 151.5318 59.9971 32.0000 1.9855 1.9860 417.9785 418.1056 0.0191 -1.0000 -1.0000 0108167 1582923698.50 151.5084 59.9971 32.0000 1.9868 1.9873 417.9320 418.0592 0.0191 -1.0000 -1.0000 0108229 1582923698.60 151.5084 59.9971 32.0000 1.9871 1.9876 417.7519 417.8782 0.0189 -1.0000 -1.0000 0108292 1582923698.70 151.5084 59.9971 32.0000 1.9868 1.9873 417.8248 417.9505 0.0190 -1.0000 -1.0000 0108370 1582923698.80 151.5084 59.9971 32.0000 1.9866 1.9871 417.9168 418.0437 0.0190 -1.0000 -1.0000 0108432 1582923698.90 151.5084 59.9971 32.0000 1.9865 1.9870 417.9861 418.1129 0.0190 -1.0000 -1.0000 0108620 1582923699.00 151.5084 59.9971 32.0000 1.9867 1.9872 417.9348 418.0612 0.0190 -1.0000 -1.0000 0108682 1582923699.10 151.5926 59.9971 32.0000 1.9878 1.9883 417.7824 417.9098 0.0192 -1.0000 -1.0000 0108745 1582923699.20 151.5982 59.9971 32.0000 1.9868 1.9873 417.8321 417.9593 0.0191 -1.0000 -1.0000 0108807 1582923699.30 151.5982 59.9971 32.0000 1.9872 1.9877 418.0557 418.1819 0.0190 -1.0000 -1.0000 0108886 1582923699.40 151.5982 59.9971 32.0000 1.9874 1.9879 417.9071 418.0340 0.0191 -1.0000 -1.0000 0109589 1582923699.50 151.5982 59.9971 32.0000 1.9882 1.9887 417.7955 417.9220 0.0190 -1.0000 -1.0000 0109667 1582923699.60 151.5976 59.9971 32.0000 1.9874 1.9879 417.7775 417.9043 0.0191 -1.0000 -1.0000 0109729 1582923699.70 151.5948 59.9971 32.0000 1.9870 1.9875 417.8345 417.9614 0.0191 -1.0000 -1.0000 0109792 1582923699.80 151.5948 59.9971 32.0000 1.9866 1.9871 417.9993 418.1262 0.0190 -1.0000 -1.0000 0109854 1582923699.90 151.5948 59.9971 32.0000 1.9861 1.9866 417.9870 418.1136 0.0190 -1.0000 -1.0000 0109917 1582923700.00 151.5948 59.9971 32.0000 1.9871 1.9876 417.9333 418.0600 0.0191 -1.0000 -1.0000 0109979 1582923700.10 151.5948 59.9971 32.0000 1.9881 1.9886 417.8732 418.0005 0.0191 -1.0000 -1.0000 0110057 1582923700.20 151.5948 59.9971 32.0000 1.9876 1.9881 417.9052 418.0324 0.0192 -1.0000 -1.0000 0110120 1582923700.30 151.5222 59.9971 32.0000 1.9869 1.9874 418.0002 418.1264 0.0189 -1.0000 -1.0000 0110182 1582923700.40 151.5222 59.9971 32.0000 1.9871 1.9876 417.9891 418.1160 0.0190 -1.0000 -1.0000 0110260 1582923700.50 151.5222 59.9971 32.0000 1.9859 1.9864 417.9577 418.0845 0.0191 -1.0000 -1.0000 0110323 1582923700.60 151.5222 59.9971 32.0000 1.9869 1.9874 417.9171 418.0449 0.0192 -1.0000 -1.0000 0110386 1582923700.70 151.5222 59.9971 32.0000 1.9867 1.9872 417.7845 417.9116 0.0190 -1.0000 -1.0000 0110464 1582923700.80 151.5222 59.9971 32.0000 1.9860 1.9865 418.0245 418.1507 0.0189 -1.0000 -1.0000 0110526 1582923700.90 151.5107 59.9971 32.0000 1.9864 1.9869 417.9663 418.0928 0.0189 -1.0000 -1.0000 0110589 1582923701.00 151.5107 59.9971 32.0000 1.9873 1.9878 417.7938 417.9208 0.0191 -1.0000 -1.0000 0110667 1582923701.10 151.5107 59.9971 32.0000 1.9870 1.9875 417.8107 417.9377 0.0191 -1.0000 -1.0000 0110730 1582923701.20 151.5107 59.9971 32.0000 1.9867 1.9872 417.7713 417.8981 0.0190 -1.0000 -1.0000 0110792 1582923701.30 151.5107 59.9971 32.0000 1.9863 1.9868 417.9880 418.1155 0.0191 -1.0000 -1.0000 0110854 1582923701.40 151.4853 59.9971 32.0000 1.9868 1.9873 417.9323 418.0583 0.0190 -1.0000 -1.0000 0110917 1582923701.50 151.4853 59.9971 32.0000 1.9877 1.9882 417.8360 417.9624 0.0190 -1.0000 -1.0000 0111886 1582923701.60 151.4853 59.9971 32.0000 1.9864 1.9869 417.7698 417.8967 0.0191 -1.0000 -1.0000 0111964 1582923701.70 151.4853 59.9971 32.0000 1.9872 1.9877 417.6859 417.8131 0.0191 -1.0000 -1.0000 0112010 1582923701.80 151.4853 59.9971 32.0000 1.9863 1.9868 417.9793 418.1057 0.0190 -1.0000 -1.0000 0112089 1582923701.90 151.4853 59.9971 32.0000 1.9868 1.9873 417.8914 418.0184 0.0191 -1.0000 -1.0000 0112151 1582923702.00 151.4853 59.9971 32.0000 1.9879 1.9884 417.9238 418.0503 0.0190 -1.0000 -1.0000 0112307 1582923702.10 151.4853 59.9971 32.0000 1.9870 1.9875 417.9167 418.0438 0.0191 -1.0000 -1.0000 0112386 1582923702.20 151.4853 59.9971 32.0000 1.9860 1.9865 417.9750 418.1025 0.0191 -1.0000 -1.0000 0112526 1582923702.30 151.5785 59.9971 32.0000 1.9861 1.9866 417.9840 418.1114 0.0191 -1.0000 -1.0000 0112589 1582923702.40 151.5641 59.9971 32.0000 1.9871 1.9876 417.8499 417.9771 0.0191 -1.0000 -1.0000 0112667 1582923702.50 151.5641 59.9971 32.0000 1.9876 1.9881 417.7979 417.9247 0.0190 -1.0000 -1.0000 0112729 1582923702.60 151.5358 59.9971 32.0000 1.9865 1.9870 417.8348 417.9606 0.0190 -1.0000 -1.0000 0112792 1582923702.70 151.5453 59.9971 32.0000 1.9867 1.9872 417.9132 418.0393 0.0190 -1.0000 -1.0000 0112854 1582923702.80 151.5453 59.9971 32.0000 1.9856 1.9861 418.0343 418.1616 0.0190 -1.0000 -1.0000 0112917 1582923702.90 151.5453 59.9971 32.0000 1.9857 1.9862 417.9470 418.0737 0.0191 -1.0000 -1.0000 0112979 1582923703.00 151.5672 59.9971 32.0000 1.9866 1.9871 417.7994 417.9262 0.0190 -1.0000 -1.0000 0113651 1582923703.10 151.5672 59.9971 32.0000 1.9871 1.9876 417.7491 417.8756 0.0190 -1.0000 -1.0000 0113714 1582923703.20 151.5672 59.9971 32.0000 1.9869 1.9874 417.8409 417.9667 0.0190 -1.0000 -1.0000 0113776 1582923703.30 151.5672 59.9971 32.0000 1.9869 1.9874 417.9742 418.1006 0.0190 -1.0000 -1.0000 0113854 1582923703.40 151.5672 59.9971 32.0000 1.9863 1.9868 417.9068 418.0343 0.0191 -1.0000 -1.0000 0113917 1582923703.50 151.5672 59.9971 32.0000 1.9876 1.9881 417.7477 417.8743 0.0190 -1.0000 -1.0000 0113995 1582923703.60 151.5672 59.9971 32.0000 1.9868 1.9873 417.8570 417.9841 0.0191 -1.0000 -1.0000 0114057 1582923703.70 151.5672 59.9971 32.0000 1.9863 1.9868 417.9552 418.0831 0.0192 -1.0000 -1.0000 0114120 1582923703.80 151.5672 59.9971 32.0000 1.9860 1.9865 417.9612 418.0881 0.0190 -1.0000 -1.0000 0114198 1582923703.90 151.5672 59.9971 32.0000 1.9875 1.9880 417.8389 417.9656 0.0191 -1.0000 -1.0000 0114260 1582923704.00 151.5672 59.9971 32.0000 1.9878 1.9883 417.7808 417.9071 0.0189 -1.0000 -1.0000 0114323 1582923704.10 151.5672 59.9971 32.0000 1.9874 1.9879 417.8910 418.0172 0.0190 -1.0000 -1.0000 0114386 1582923704.20 151.5672 59.9971 32.0000 1.9864 1.9868 417.9554 418.0813 0.0189 -1.0000 -1.0000 0114464 1582923704.30 151.5672 59.9971 32.0000 1.9876 1.9881 417.9314 418.0569 0.0189 -1.0000 -1.0000 0114542 1582923704.40 151.5672 59.9971 32.0000 1.9877 1.9882 417.8128 417.9384 0.0188 -1.0000 -1.0000 0114620 1582923704.50 151.5686 59.9971 32.0000 1.9873 1.9878 417.8936 418.0198 0.0190 -1.0000 -1.0000 0114682 1582923704.60 151.5686 59.9971 32.0000 1.9866 1.9871 417.9949 418.1216 0.0190 -1.0000 -1.0000 0114745 1582923704.70 151.5686 59.9971 32.0000 1.9857 1.9862 417.9955 418.1217 0.0189 -1.0000 -1.0000 0114823 1582923704.80 151.4303 59.9965 32.0000 1.9867 1.9872 417.9744 418.1013 0.0191 -1.0000 -1.0000 0114886 1582923704.90 151.4303 59.9965 32.0000 1.9866 1.9871 417.8123 417.9392 0.0190 -1.0000 -1.0000 0114948 1582923705.00 151.4303 59.9965 32.0000 1.9870 1.9874 417.8113 417.9372 0.0190 -1.0000 -1.0000 0115026 1582923705.10 151.4303 59.9965 32.0000 1.9863 1.9868 417.9336 418.0600 0.0189 -1.0000 -1.0000 0115073 1582923705.20 151.4303 59.9965 32.0000 1.9862 1.9867 417.9623 418.0886 0.0190 -1.0000 -1.0000 0115136 1582923705.30 151.4303 59.9965 32.0000 1.9870 1.9875 417.7798 417.9061 0.0190 -1.0000 -1.0000 0115214 1582923705.40 151.4303 59.9965 32.0000 1.9869 1.9874 417.7898 417.9165 0.0190 -1.0000 -1.0000 0115276 1582923705.50 151.4303 59.9965 32.0000 1.9864 1.9869 418.0348 418.1615 0.0190 -1.0000 -1.0000 0115948 1582923705.60 151.4303 59.9965 32.0000 1.9864 1.9869 418.0048 418.1316 0.0190 -1.0000 -1.0000 0116010 1582923705.70 151.4303 59.9965 32.0000 1.9869 1.9874 417.8942 418.0205 0.0189 -1.0000 -1.0000 0116073 1582923705.80 151.4303 59.9965 32.0000 1.9869 1.9874 417.8709 417.9973 0.0191 -1.0000 -1.0000 0116151 1582923705.90 151.4303 59.9965 32.0000 1.9878 1.9883 417.8364 417.9635 0.0191 -1.0000 -1.0000 0116214 1582923706.00 151.4303 59.9965 32.0000 1.9863 1.9868 417.9210 418.0475 0.0190 -1.0000 -1.0000 0116276 1582923706.10 151.4303 59.9965 32.0000 1.9871 1.9876 417.9745 418.1008 0.0189 -1.0000 -1.0000 0116339 1582923706.20 151.4420 59.9965 32.0000 1.9869 1.9873 417.9197 418.0466 0.0191 -1.0000 -1.0000 0116401 1582923706.30 151.4420 59.9965 32.0000 1.9874 1.9879 417.8820 418.0087 0.0190 -1.0000 -1.0000 0116464 1582923706.40 151.4420 59.9965 32.0000 1.9876 1.9881 417.9124 418.0392 0.0190 -1.0000 -1.0000 0116542 1582923706.50 151.4420 59.9965 32.0000 1.9871 1.9876 417.9645 418.0912 0.0190 -1.0000 -1.0000 0116604 1582923706.60 151.4420 59.9965 32.0000 1.9866 1.9871 418.0615 418.1889 0.0191 -1.0000 -1.0000 0116667 1582923706.70 151.4420 59.9965 32.0000 1.9869 1.9874 418.0529 418.1797 0.0191 -1.0000 -1.0000 0116807 1582923706.80 151.4426 59.9965 32.0000 1.9876 1.9881 417.8093 417.9361 0.0190 -1.0000 -1.0000 0116886 1582923706.90 151.4426 59.9965 32.0000 1.9868 1.9873 417.8046 417.9305 0.0189 -1.0000 -1.0000 0116948 1582923707.00 151.4426 59.9965 32.0000 1.9862 1.9867 417.9824 418.1082 0.0190 -1.0000 -1.0000 0117026 1582923707.10 151.4779 59.9965 32.0000 1.9867 1.9872 417.9686 418.0963 0.0192 -1.0000 -1.0000 0117089 1582923707.20 151.4779 59.9965 32.0000 1.9876 1.9881 417.9267 418.0541 0.0191 -1.0000 -1.0000 0117151 1582923707.30 151.4779 59.9965 32.0000 1.9876 1.9881 417.7665 417.8938 0.0192 -1.0000 -1.0000 0117214 1582923707.40 151.4779 59.9965 32.0000 1.9869 1.9874 417.9022 418.0297 0.0191 -1.0000 -1.0000 0117276 1582923707.50 151.4779 59.9965 32.0000 1.9867 1.9872 417.9596 418.0863 0.0190 -1.0000 -1.0000 0117354 1582923707.60 151.4779 59.9965 32.0000 1.9867 1.9872 417.9706 418.0976 0.0191 -1.0000 -1.0000 0118276 1582923707.70 151.4779 59.9965 32.0000 1.9871 1.9876 417.8951 418.0223 0.0191 -1.0000 -1.0000 0118370 1582923707.80 151.4779 59.9965 32.0000 1.9878 1.9883 417.8098 417.9367 0.0190 -1.0000 -1.0000 0118432 1582923707.90 151.4779 59.9965 32.0000 1.9880 1.9885 417.8827 418.0087 0.0190 -1.0000 -1.0000 0118495 1582923708.00 151.4779 59.9965 32.0000 1.9872 1.9877 418.0214 418.1465 0.0189 -1.0000 -1.0000 0118557 1582923708.10 151.4717 59.9965 32.0000 1.9867 1.9872 418.0923 418.2193 0.0190 -1.0000 -1.0000 0118636 1582923708.20 151.4303 59.9965 32.0000 1.9871 1.9876 418.0609 418.1877 0.0191 -1.0000 -1.0000 0118714 1582923708.30 151.4303 59.9965 32.0000 1.9869 1.9874 417.9070 418.0333 0.0190 -1.0000 -1.0000 0118760 1582923708.40 151.4303 59.9965 32.0000 1.9871 1.9876 417.8149 417.9423 0.0191 -1.0000 -1.0000 0118839 1582923708.50 151.4303 59.9965 32.0000 1.9870 1.9875 417.9817 418.1085 0.0190 -1.0000 -1.0000 0118901 1582923708.60 151.4303 59.9965 32.0000 1.9859 1.9864 417.9822 418.1075 0.0189 -1.0000 -1.0000 0118964 1582923708.70 151.4303 59.9965 32.0000 1.9860 1.9865 418.0093 418.1375 0.0192 -1.0000 -1.0000 0119057 1582923708.80 151.4303 59.9965 32.0000 1.9872 1.9877 417.8681 417.9948 0.0190 -1.0000 -1.0000 0119120 1582923708.90 151.4303 59.9965 32.0000 1.9873 1.9878 417.8148 417.9412 0.0190 -1.0000 -1.0000 0119183 1582923709.00 151.4303 59.9965 32.0000 1.9870 1.9875 417.9869 418.1137 0.0190 -1.0000 -1.0000 0119260 1582923709.10 151.4484 59.9965 32.0000 1.9873 1.9878 418.0945 418.2215 0.0190 -1.0000 -1.0000 0119323 1582923709.20 151.4528 59.9965 32.0000 1.9871 1.9876 417.9258 418.0517 0.0189 -1.0000 -1.0000 0119386 1582923709.30 151.5008 59.9955 32.0000 1.9880 1.9885 417.8031 417.9294 0.0190 -1.0000 -1.0000 0119448 1582923709.40 151.5008 59.9955 32.0000 1.9876 1.9881 417.9142 418.0420 0.0191 -1.0000 -1.0000 0119510 1582923709.50 151.5008 59.9955 32.0000 1.9878 1.9883 418.0244 418.1512 0.0190 -1.0000 -1.0000 0119589 1582923709.60 151.5008 59.9955 32.0000 1.9873 1.9878 418.0901 418.2167 0.0190 -1.0000 -1.0000 0119651 1582923709.70 151.5008 59.9955 32.0000 1.9875 1.9880 417.9772 418.1042 0.0191 -1.0000 -1.0000 0119714 1582923709.80 151.5008 59.9955 32.0000 1.9878 1.9883 417.9244 418.0510 0.0190 -1.0000 -1.0000 0119792 1582923709.90 151.5008 59.9955 32.0000 1.9879 1.9883 417.9774 418.1032 0.0188 -1.0000 -1.0000 0119854 1582923710.00 151.5008 59.9955 32.0000 1.9870 1.9875 418.0182 418.1449 0.0191 -1.0000 -1.0000 0119917 1582923710.10 151.5008 59.9955 32.0000 1.9875 1.9879 418.0229 418.1490 0.0189 -1.0000 -1.0000 0119979 1582923710.20 151.5008 59.9955 32.0000 1.9871 1.9876 417.9186 418.0443 0.0189 -1.0000 -1.0000 0120636 1582923710.30 151.5008 59.9955 32.0000 1.9872 1.9877 417.7974 417.9237 0.0190 -1.0000 -1.0000 0120698 1582923710.40 151.4454 59.9955 32.0000 1.9874 1.9879 417.8420 417.9687 0.0190 -1.0000 -1.0000 0120760 1582923710.50 151.4454 59.9955 32.0000 1.9872 1.9877 417.9900 418.1164 0.0190 -1.0000 -1.0000 0120823 1582923710.60 151.4454 59.9955 32.0000 1.9870 1.9875 418.0749 418.2023 0.0191 -1.0000 -1.0000 0120886 1582923710.70 151.4841 59.9955 32.0000 1.9872 1.9877 417.9254 418.0521 0.0190 -1.0000 -1.0000 0120964 1582923710.80 151.4841 59.9955 32.0000 1.9879 1.9884 417.7781 417.9047 0.0191 -1.0000 -1.0000 0121026 1582923710.90 151.4841 59.9955 32.0000 1.9879 1.9884 417.8059 417.9335 0.0192 -1.0000 -1.0000 0121089 1582923711.00 151.4841 59.9955 32.0000 1.9871 1.9876 417.9375 418.0640 0.0190 -1.0000 -1.0000 0121167 1582923711.10 151.5255 59.9955 32.0000 1.9873 1.9878 417.9677 418.0948 0.0190 -1.0000 -1.0000 0121230 1582923711.20 151.5255 59.9955 32.0000 1.9874 1.9879 417.8445 417.9705 0.0189 -1.0000 -1.0000 0121354 1582923711.30 151.5255 59.9955 32.0000 1.9879 1.9884 417.8492 417.9750 0.0189 -1.0000 -1.0000 0121448 1582923711.40 151.5255 59.9955 32.0000 1.9870 1.9875 417.9173 418.0443 0.0191 -1.0000 -1.0000 0121510 1582923711.50 151.5255 59.9955 32.0000 1.9874 1.9879 418.0858 418.2121 0.0190 -1.0000 -1.0000 0121573 1582923711.60 151.4881 59.9955 32.0000 1.9866 1.9871 418.0467 418.1737 0.0191 -1.0000 -1.0000 0121635 1582923711.70 151.4881 59.9955 32.0000 1.9871 1.9876 417.9841 418.1106 0.0189 -1.0000 -1.0000 0121698 1582923711.80 151.4881 59.9955 32.0000 1.9874 1.9879 417.8048 417.9302 0.0189 -1.0000 -1.0000 0121776 1582923711.90 151.4881 59.9955 32.0000 1.9863 1.9868 417.9551 418.0809 0.0189 -1.0000 -1.0000 0121839 1582923712.00 151.4881 59.9955 32.0000 1.9865 1.9870 417.9572 418.0852 0.0193 -1.0000 -1.0000 0121901 1582923712.10 151.4881 59.9955 32.0000 1.9864 1.9869 418.0542 418.1794 0.0188 -1.0000 -1.0000 0121979 1582923712.20 151.4881 59.9955 32.0000 1.9876 1.9881 418.0461 418.1719 0.0189 -1.0000 -1.0000 0122042 1582923712.30 151.4881 59.9955 32.0000 1.9867 1.9872 417.8967 418.0234 0.0191 -1.0000 -1.0000 0122104 1582923712.40 151.4881 59.9955 32.0000 1.9865 1.9870 417.9613 418.0879 0.0190 -1.0000 -1.0000 0122182 1582923712.50 151.4881 59.9955 32.0000 1.9866 1.9871 418.0750 418.2018 0.0190 -1.0000 -1.0000 0122245 1582923712.60 151.4881 59.9955 32.0000 1.9874 1.9879 417.9430 418.0699 0.0190 -1.0000 -1.0000 0122307 1582923712.70 151.5069 59.9955 32.0000 1.9871 1.9876 417.8383 417.9652 0.0191 -1.0000 -1.0000 0122370 1582923712.80 151.5069 59.9955 32.0000 1.9870 1.9875 417.8822 418.0083 0.0189 -1.0000 -1.0000 0122432 1582923712.90 151.5069 59.9955 32.0000 1.9862 1.9867 417.9982 418.1243 0.0189 -1.0000 -1.0000 0122495 1582923713.00 151.5069 59.9955 32.0000 1.9871 1.9876 418.0266 418.1526 0.0189 -1.0000 -1.0000 0122573 1582923713.10 151.5069 59.9955 32.0000 1.9876 1.9881 417.8229 417.9489 0.0190 -1.0000 -1.0000 0122636 1582923713.20 151.5069 59.9955 32.0000 1.9868 1.9873 417.8002 417.9256 0.0189 -1.0000 -1.0000 0122698 1582923713.30 151.5069 59.9955 32.0000 1.9869 1.9874 417.9994 418.1260 0.0189 -1.0000 -1.0000 0123433 1582923713.40 151.5069 59.9955 32.0000 1.9870 1.9875 417.9454 418.0717 0.0190 -1.0000 -1.0000 0123495 1582923713.50 151.5069 59.9955 32.0000 1.9876 1.9881 417.8992 418.0254 0.0189 -1.0000 -1.0000 0123557 1582923713.60 151.5069 59.9955 32.0000 1.9876 1.9881 417.7630 417.8885 0.0189 -1.0000 -1.0000 0123620 1582923713.70 151.5323 59.9955 32.0000 1.9867 1.9872 417.9942 418.1199 0.0188 -1.0000 -1.0000 0123698 1582923713.80 151.5160 59.9955 32.0000 1.9858 1.9863 418.0632 418.1891 0.0190 -1.0000 -1.0000 0123901 1582923713.90 151.5160 59.9955 32.0000 1.9866 1.9871 418.0507 418.1757 0.0189 -1.0000 -1.0000 0123964 1582923714.00 151.5303 59.9955 32.0000 1.9873 1.9878 417.9503 418.0786 0.0192 -1.0000 -1.0000 0124026 1582923714.10 151.5471 59.9955 32.0000 1.9871 1.9876 417.8350 417.9620 0.0191 -1.0000 -1.0000 0124104 1582923714.20 151.5471 59.9955 32.0000 1.9866 1.9871 417.9811 418.1080 0.0190 -1.0000 -1.0000 0124167 1582923714.30 151.5471 59.9955 32.0000 1.9864 1.9869 418.0974 418.2236 0.0189 -1.0000 -1.0000 0124401 1582923714.40 151.5399 59.9955 32.0000 1.9858 1.9863 418.0646 418.1911 0.0190 -1.0000 -1.0000 0124464 1582923714.50 151.5399 59.9955 32.0000 1.9860 1.9865 417.9668 418.0931 0.0189 -1.0000 -1.0000 0124526 1582923714.60 151.5399 59.9955 32.0000 1.9872 1.9877 417.8502 417.9766 0.0190 -1.0000 -1.0000 0124589 1582923714.70 151.5399 59.9955 32.0000 1.9866 1.9871 417.9624 418.0888 0.0189 -1.0000 -1.0000 0124667 1582923714.80 151.5399 59.9955 32.0000 1.9863 1.9868 418.0711 418.1971 0.0189 -1.0000 -1.0000 0124933 1582923714.90 151.5237 59.9959 32.0000 1.9868 1.9873 418.0383 418.1648 0.0190 -1.0000 -1.0000 0124995 1582923715.00 151.5024 59.9964 32.0000 1.9869 1.9874 417.9388 418.0657 0.0190 -1.0000 -1.0000 0125057 1582923715.10 151.5024 59.9964 32.0000 1.9868 1.9873 417.8512 417.9771 0.0189 -1.0000 -1.0000 0125120 1582923715.20 151.5024 59.9964 32.0000 1.9862 1.9867 417.9677 418.0939 0.0190 -1.0000 -1.0000 0125183 1582923715.30 151.5024 59.9964 32.0000 1.9860 1.9865 418.0169 418.1429 0.0189 -1.0000 -1.0000 0125260 1582923715.40 151.5024 59.9964 32.0000 1.9866 1.9871 417.9722 418.0983 0.0190 -1.0000 -1.0000 0125323 1582923715.50 151.4866 59.9964 32.0000 1.9867 1.9872 417.8879 418.0151 0.0191 -1.0000 -1.0000 0125401 1582923715.60 151.4866 59.9964 32.0000 1.9867 1.9872 417.8011 417.9271 0.0189 -1.0000 -1.0000 0125464 1582923715.70 151.4866 59.9964 32.0000 1.9859 1.9864 417.9158 418.0416 0.0189 -1.0000 -1.0000 0125526 1582923715.80 151.4866 59.9964 32.0000 1.9860 1.9865 417.9774 418.1035 0.0189 -1.0000 -1.0000 0125604 1582923715.90 151.4866 59.9964 32.0000 1.9864 1.9869 417.9076 418.0338 0.0190 -1.0000 -1.0000 0125667 1582923716.00 151.4940 59.9964 32.0000 1.9862 1.9867 417.7759 417.9019 0.0190 -1.0000 -1.0000 0125729 1582923716.10 151.4940 59.9964 32.0000 1.9854 1.9859 417.8759 418.0031 0.0190 -1.0000 -1.0000 0125807 1582923716.20 151.4940 59.9964 32.0000 1.9852 1.9857 418.0371 418.1620 0.0188 -1.0000 -1.0000 0125870 1582923716.30 151.4940 59.9964 32.0000 1.9860 1.9864 417.9875 418.1134 0.0189 -1.0000 -1.0000 0125932 1582923716.40 151.4940 59.9964 32.0000 1.9864 1.9869 417.9220 418.0478 0.0189 -1.0000 -1.0000 0126464 1582923716.50 151.4941 59.9964 32.0000 1.9866 1.9871 417.8208 417.9470 0.0190 -1.0000 -1.0000 0126526 1582923716.60 151.4957 59.9964 32.0000 1.9869 1.9874 417.7846 417.9106 0.0189 -1.0000 -1.0000 0126589 1582923716.70 151.4957 59.9964 32.0000 1.9862 1.9867 417.9473 418.0728 0.0189 -1.0000 -1.0000 0126667 1582923716.80 151.4957 59.9964 32.0000 1.9860 1.9865 418.0189 418.1452 0.0190 -1.0000 -1.0000 0126729 1582923716.90 151.4957 59.9964 32.0000 1.9858 1.9863 417.8733 417.9993 0.0189 -1.0000 -1.0000 0126870 1582923717.00 151.4957 59.9964 32.0000 1.9866 1.9871 417.8923 418.0183 0.0189 -1.0000 -1.0000 0126933 1582923717.10 151.5125 59.9964 32.0000 1.9867 1.9871 417.8554 417.9817 0.0189 -1.0000 -1.0000 0126995 1582923717.20 151.5125 59.9964 32.0000 1.9866 1.9870 417.9644 418.0897 0.0189 -1.0000 -1.0000 0127057 1582923717.30 151.5125 59.9964 32.0000 1.9860 1.9865 418.0485 418.1742 0.0189 -1.0000 -1.0000 0127136 1582923717.40 151.5125 59.9964 32.0000 1.9867 1.9872 417.9428 418.0684 0.0188 -1.0000 -1.0000 0127198 1582923717.50 151.5125 59.9964 32.0000 1.9869 1.9874 417.8390 417.9648 0.0190 -1.0000 -1.0000 0127260 1582923717.60 151.5125 59.9964 32.0000 1.9865 1.9870 417.8378 417.9640 0.0188 -1.0000 -1.0000 0127339 1582923717.70 151.4983 59.9964 32.0000 1.9856 1.9861 418.0462 418.1718 0.0189 -1.0000 -1.0000 0127386 1582923717.80 151.4982 59.9964 32.0000 1.9863 1.9868 417.9539 418.0809 0.0190 -1.0000 -1.0000 0127464 1582923717.90 151.4982 59.9964 32.0000 1.9865 1.9870 417.9496 418.0757 0.0189 -1.0000 -1.0000 0127682 1582923718.00 151.4982 59.9964 32.0000 1.9862 1.9867 417.8464 417.9719 0.0188 -1.0000 -1.0000 0127745 1582923718.10 151.4982 59.9964 32.0000 1.9860 1.9865 417.9984 418.1246 0.0189 -1.0000 -1.0000 0127823 1582923718.20 151.4978 59.9964 32.0000 1.9862 1.9867 417.9648 418.0902 0.0189 -1.0000 -1.0000 0127886 1582923718.30 151.4977 59.9964 32.0000 1.9864 1.9869 417.8095 417.9353 0.0189 -1.0000 -1.0000 0127948 1582923718.40 151.4977 59.9964 32.0000 1.9859 1.9864 417.8687 417.9943 0.0188 -1.0000 -1.0000 0128386 1582923718.50 151.4977 59.9964 32.0000 1.9857 1.9862 418.0257 418.1506 0.0187 -1.0000 -1.0000 0128448 1582923718.60 151.4977 59.9964 32.0000 1.9861 1.9866 418.0357 418.1615 0.0189 -1.0000 -1.0000 0128510 1582923718.70 151.4977 59.9964 32.0000 1.9864 1.9869 417.9715 418.0981 0.0190 -1.0000 -1.0000 0128573 1582923718.80 151.5125 59.9964 32.0000 1.9869 1.9874 417.8789 418.0046 0.0188 -1.0000 -1.0000 0128636 1582923718.90 151.5125 59.9964 32.0000 1.9865 1.9869 417.9416 418.0676 0.0189 -1.0000 -1.0000 0128698 1582923719.00 151.5125 59.9964 32.0000 1.9858 1.9863 418.0383 418.1643 0.0190 -1.0000 -1.0000 0129386 1582923719.10 151.5125 59.9964 32.0000 1.9867 1.9872 417.9932 418.1199 0.0190 -1.0000 -1.0000 0129448 1582923719.20 151.5125 59.9964 32.0000 1.9870 1.9875 417.9187 418.0438 0.0188 -1.0000 -1.0000 0129510 1582923719.30 151.4509 59.9964 32.0000 1.9870 1.9875 417.9240 418.0497 0.0189 -1.0000 -1.0000 0129589 1582923719.40 151.4489 59.9964 32.0000 1.9854 1.9859 417.9411 418.0674 0.0189 -1.0000 -1.0000 0129651 1582923719.50 151.4489 59.9964 32.0000 1.9856 1.9861 418.0422 418.1681 0.0189 -1.0000 -1.0000 0129729 1582923719.60 151.4489 59.9964 32.0000 1.9862 1.9867 417.8700 417.9961 0.0189 -1.0000 -1.0000 0129792 1582923719.70 151.4489 59.9964 32.0000 1.9875 1.9879 417.8210 417.9467 0.0189 -1.0000 -1.0000 0129854 1582923719.80 151.4522 59.9964 32.0000 1.9872 1.9877 417.8099 417.9359 0.0190 -1.0000 -1.0000 0129932 1582923719.90 151.4572 59.9964 32.0000 1.9866 1.9871 417.8459 417.9718 0.0189 -1.0000 -1.0000 0129995 1582923720.00 151.4572 59.9964 32.0000 1.9849 1.9854 418.0058 418.1318 0.0189 -1.0000 -1.0000 0130057 1582923720.10 151.4572 59.9964 32.0000 1.9863 1.9868 418.0398 418.1666 0.0191 -1.0000 -1.0000 0130120 1582923720.20 151.4572 59.9964 32.0000 1.9862 1.9867 418.0518 418.1782 0.0190 -1.0000 -1.0000 0130182 1582923720.30 151.4572 59.9964 32.0000 1.9860 1.9865 417.8423 417.9683 0.0190 -1.0000 -1.0000 0130245 1582923720.40 151.4580 59.9964 32.0000 1.9869 1.9874 417.9189 418.0451 0.0189 -1.0000 -1.0000 0130323 1582923720.50 151.4606 59.9964 32.0000 1.9870 1.9875 418.0238 418.1496 0.0189 -1.0000 -1.0000 0131183 1582923720.60 151.4606 59.9964 32.0000 1.9872 1.9877 418.1318 418.2573 0.0189 -1.0000 -1.0000 0131245 1582923720.70 151.4606 59.9964 32.0000 1.9862 1.9867 417.8957 418.0228 0.0191 -1.0000 -1.0000 0131307 1582923720.80 151.4606 59.9964 32.0000 1.9875 1.9880 417.8617 417.9873 0.0188 -1.0000 -1.0000 0131370 1582923720.90 151.4606 59.9964 32.0000 1.9869 1.9874 417.9271 418.0533 0.0190 -1.0000 -1.0000 0131433 1582923721.00 151.4653 59.9964 32.0000 1.9866 1.9871 418.0140 418.1404 0.0190 -1.0000 -1.0000 0131510 1582923721.10 151.4656 59.9964 32.0000 1.9856 1.9861 418.0527 418.1790 0.0190 -1.0000 -1.0000 0131573 1582923721.20 151.4656 59.9964 32.0000 1.9861 1.9866 417.9041 418.0314 0.0191 -1.0000 -1.0000 0131636 1582923721.30 151.4656 59.9964 32.0000 1.9877 1.9882 417.9381 418.0650 0.0191 -1.0000 -1.0000 0131714 1582923721.40 151.4656 59.9964 32.0000 1.9869 1.9874 417.8424 417.9696 0.0191 -1.0000 -1.0000 0131776 1582923721.50 151.4656 59.9964 32.0000 1.9872 1.9877 417.8052 417.9318 0.0190 -1.0000 -1.0000 0131854 1582923721.60 151.4649 59.9964 32.0000 1.9868 1.9873 418.0219 418.1485 0.0190 -1.0000 -1.0000 0131917 1582923721.70 151.4611 59.9964 32.0000 1.9873 1.9878 417.9614 418.0875 0.0189 -1.0000 -1.0000 0131979 1582923721.80 151.4611 59.9964 32.0000 1.9867 1.9872 417.9061 418.0321 0.0189 -1.0000 -1.0000 0132057 1582923721.90 151.4611 59.9964 32.0000 1.9866 1.9871 417.8963 418.0222 0.0189 -1.0000 -1.0000 0132120 1582923722.00 151.4611 59.9964 32.0000 1.9867 1.9872 417.9309 418.0568 0.0189 -1.0000 -1.0000 0132182 1582923722.10 151.4611 59.9964 32.0000 1.9853 1.9857 418.0248 418.1503 0.0188 -1.0000 -1.0000 0132245 1582923722.20 151.5066 59.9964 32.0000 1.9860 1.9864 418.1215 418.2466 0.0188 -1.0000 -1.0000 0132307 1582923722.30 151.5122 59.9964 32.0000 1.9865 1.9870 418.0309 418.1568 0.0189 -1.0000 -1.0000 0132370 1582923722.40 151.5122 59.9964 32.0000 1.9876 1.9880 417.8773 418.0031 0.0188 -1.0000 -1.0000 0132448 1582923722.50 151.5122 59.9964 32.0000 1.9872 1.9876 417.8449 417.9709 0.0189 -1.0000 -1.0000 0132510 1582923722.60 151.5122 59.9964 32.0000 1.9866 1.9871 417.9423 418.0681 0.0188 -1.0000 -1.0000 0132636 1582923722.70 151.5122 59.9964 32.0000 1.9867 1.9872 418.0140 418.1399 0.0190 -1.0000 -1.0000 0132714 1582923722.80 151.5122 59.9964 32.0000 1.9870 1.9875 418.0383 418.1644 0.0189 -1.0000 -1.0000 0132760 1582923722.90 151.5122 59.9964 32.0000 1.9874 1.9879 417.8105 417.9364 0.0189 -1.0000 -1.0000 0132839 1582923723.00 151.5122 59.9964 32.0000 1.9868 1.9873 417.8642 417.9900 0.0188 -1.0000 -1.0000 0132917 1582923723.10 151.5122 59.9964 32.0000 1.9864 1.9869 417.8902 418.0171 0.0192 -1.0000 -1.0000 0133198 1582923723.20 151.5122 59.9964 32.0000 1.9869 1.9874 418.0265 418.1525 0.0189 -1.0000 -1.0000 0133260 1582923723.30 151.4854 59.9964 32.0000 1.9866 1.9871 417.9374 418.0638 0.0190 -1.0000 -1.0000 0133323 1582923723.40 151.4854 59.9964 32.0000 1.9877 1.9882 417.9155 418.0421 0.0190 -1.0000 -1.0000 0133401 1582923723.50 151.4854 59.9964 32.0000 1.9868 1.9873 417.9084 418.0341 0.0189 -1.0000 -1.0000 0133464 1582923723.60 151.4854 59.9964 32.0000 1.9866 1.9871 417.9788 418.1059 0.0191 -1.0000 -1.0000 0133651 1582923723.70 151.4854 59.9964 32.0000 1.9863 1.9868 418.1087 418.2356 0.0191 -1.0000 -1.0000 0133714 1582923723.80 151.4854 59.9964 32.0000 1.9872 1.9877 418.0129 418.1391 0.0189 -1.0000 -1.0000 0133792 1582923723.90 151.4854 59.9964 32.0000 1.9877 1.9882 417.9742 418.0997 0.0189 -1.0000 -1.0000 0133839 1582923724.00 151.5068 59.9964 32.0000 1.9874 1.9878 418.0030 418.1294 0.0190 -1.0000 -1.0000 0133917 1582923724.10 151.5198 59.9964 32.0000 1.9858 1.9863 418.0363 418.1633 0.0191 -1.0000 -1.0000 0134214 1582923724.20 151.5198 59.9964 32.0000 1.9866 1.9871 418.0703 418.1971 0.0190 -1.0000 -1.0000 0134276 1582923724.30 151.5198 59.9964 32.0000 1.9872 1.9877 417.9942 418.1208 0.0190 -1.0000 -1.0000 0134339 1582923724.40 151.5198 59.9964 32.0000 1.9876 1.9881 417.8601 417.9862 0.0189 -1.0000 -1.0000 0134401 1582923724.50 151.5198 59.9964 32.0000 1.9876 1.9881 417.8776 418.0040 0.0190 -1.0000 -1.0000 0134464 1582923724.60 151.5004 59.9957 32.0000 1.9865 1.9870 417.9411 418.0669 0.0190 -1.0000 -1.0000 0134917 1582923724.70 151.5004 59.9957 32.0000 1.9857 1.9862 418.0840 418.2110 0.0190 -1.0000 -1.0000 0134979 1582923724.80 151.5004 59.9957 32.0000 1.9871 1.9876 418.0115 418.1373 0.0189 -1.0000 -1.0000 0135042 1582923724.90 151.5004 59.9957 32.0000 1.9875 1.9880 417.8714 417.9978 0.0190 -1.0000 -1.0000 0135120 1582923725.00 151.5004 59.9957 32.0000 1.9873 1.9878 417.9166 418.0432 0.0190 -1.0000 -1.0000 0135198 1582923725.10 151.5266 59.9957 32.0000 1.9863 1.9868 418.0628 418.1898 0.0191 -1.0000 -1.0000 0135370 1582923725.20 151.5364 59.9957 32.0000 1.9870 1.9875 417.9956 418.1217 0.0189 -1.0000 -1.0000 0135433 1582923725.30 151.5364 59.9957 32.0000 1.9871 1.9876 417.8413 417.9683 0.0191 -1.0000 -1.0000 0135495 1582923725.40 151.5364 59.9957 32.0000 1.9875 1.9880 417.8434 417.9708 0.0190 -1.0000 -1.0000 0135557 1582923725.50 151.5364 59.9957 32.0000 1.9873 1.9878 417.9906 418.1173 0.0191 -1.0000 -1.0000 0135636 1582923725.60 151.5364 59.9957 32.0000 1.9869 1.9874 417.9778 418.1044 0.0190 -1.0000 -1.0000 0135698 1582923725.70 151.4749 59.9957 32.0000 1.9871 1.9876 418.1247 418.2510 0.0190 -1.0000 -1.0000 0135979 1582923725.80 151.4749 59.9957 32.0000 1.9871 1.9876 418.1258 418.2521 0.0190 -1.0000 -1.0000 0136057 1582923725.90 151.4749 59.9957 32.0000 1.9878 1.9883 417.9444 418.0707 0.0189 -1.0000 -1.0000 0136120 1582923726.00 151.4749 59.9957 32.0000 1.9875 1.9880 417.8275 417.9530 0.0189 -1.0000 -1.0000 0136182 1582923726.10 151.4749 59.9957 32.0000 1.9874 1.9879 417.8758 418.0018 0.0189 -1.0000 -1.0000 0136260 1582923726.20 151.4749 59.9957 32.0000 1.9867 1.9872 417.9078 418.0340 0.0189 -1.0000 -1.0000 0136386 1582923726.30 151.4896 59.9957 32.0000 1.9870 1.9875 417.9902 418.1157 0.0188 -1.0000 -1.0000 0136448 1582923726.40 151.4896 59.9957 32.0000 1.9879 1.9884 417.9127 418.0383 0.0191 -1.0000 -1.0000 0136526 1582923726.50 151.4896 59.9957 32.0000 1.9874 1.9879 417.9586 418.0843 0.0188 -1.0000 -1.0000 0136589 1582923726.60 151.4896 59.9957 32.0000 1.9870 1.9875 418.0044 418.1304 0.0189 -1.0000 -1.0000 0136651 1582923726.70 151.4896 59.9957 32.0000 1.9863 1.9868 418.1237 418.2499 0.0189 -1.0000 -1.0000 0136886 1582923726.80 151.4560 59.9957 32.0000 1.9867 1.9872 418.0796 418.2058 0.0190 -1.0000 -1.0000 0136948 1582923726.90 151.4560 59.9957 32.0000 1.9882 1.9887 417.9912 418.1197 0.0192 -1.0000 -1.0000 0137010 1582923727.00 151.4560 59.9957 32.0000 1.9876 1.9881 417.8700 417.9962 0.0190 -1.0000 -1.0000 0137089 1582923727.10 151.4560 59.9957 32.0000 1.9876 1.9881 417.8315 417.9573 0.0189 -1.0000 -1.0000 0137151 1582923727.20 151.4560 59.9957 32.0000 1.9872 1.9877 417.9085 418.0355 0.0190 -1.0000 -1.0000 0137214 1582923727.30 151.4556 59.9957 32.0000 1.9868 1.9873 417.9745 418.0996 0.0188 -1.0000 -1.0000 0137276 1582923727.40 151.4530 59.9957 32.0000 1.9875 1.9880 417.9478 418.0732 0.0189 -1.0000 -1.0000 0137354 1582923727.50 151.4530 59.9957 32.0000 1.9876 1.9881 417.8236 417.9503 0.0190 -1.0000 -1.0000 0137417 1582923727.60 151.4530 59.9957 32.0000 1.9880 1.9885 417.8666 417.9924 0.0190 -1.0000 -1.0000 0137479 1582923727.70 151.4530 59.9957 32.0000 1.9876 1.9881 418.0137 418.1391 0.0188 -1.0000 -1.0000 0137651 1582923727.80 151.4530 59.9957 32.0000 1.9871 1.9876 418.1036 418.2296 0.0190 -1.0000 -1.0000 0137729 1582923727.90 151.4578 59.9957 32.0000 1.9868 1.9873 418.0538 418.1800 0.0189 -1.0000 -1.0000 0137792 1582923728.00 151.4578 59.9957 32.0000 1.9874 1.9879 417.8942 418.0205 0.0190 -1.0000 -1.0000 0137854 1582923728.10 151.4578 59.9957 32.0000 1.9874 1.9879 417.8607 417.9867 0.0189 -1.0000 -1.0000 0137932 1582923728.20 151.4578 59.9957 32.0000 1.9869 1.9874 417.8997 418.0259 0.0190 -1.0000 -1.0000 0138698 1582923728.30 151.4578 59.9957 32.0000 1.9866 1.9871 418.1292 418.2558 0.0190 -1.0000 -1.0000 0138760 1582923728.40 151.4578 59.9957 32.0000 1.9869 1.9874 417.9764 418.1029 0.0190 -1.0000 -1.0000 0138854 1582923728.50 151.4930 59.9957 32.0000 1.9876 1.9881 417.8852 418.0113 0.0189 -1.0000 -1.0000 0138917 1582923728.60 151.4930 59.9957 32.0000 1.9874 1.9879 417.8997 418.0253 0.0189 -1.0000 -1.0000 0138979 1582923728.70 151.4930 59.9957 32.0000 1.9873 1.9878 417.9844 418.1117 0.0190 -1.0000 -1.0000 0139042 1582923728.80 151.4930 59.9957 32.0000 1.9870 1.9874 418.0200 418.1460 0.0188 -1.0000 -1.0000 0139104 1582923728.90 151.4930 59.9957 32.0000 1.9875 1.9880 417.9290 418.0552 0.0190 -1.0000 -1.0000 0139183 1582923729.00 151.4930 59.9957 32.0000 1.9880 1.9885 417.8079 417.9351 0.0190 -1.0000 -1.0000 0139245 1582923729.10 151.5377 59.9957 32.0000 1.9871 1.9876 417.8960 418.0219 0.0189 -1.0000 -1.0000 0139307 1582923729.20 151.5377 59.9957 32.0000 1.9868 1.9873 417.9861 418.1114 0.0188 -1.0000 -1.0000 0139370 1582923729.30 151.5377 59.9957 32.0000 1.9875 1.9880 417.9502 418.0771 0.0191 -1.0000 -1.0000 0139448 1582923729.40 151.5377 59.9957 32.0000 1.9875 1.9880 417.8705 417.9982 0.0192 -1.0000 -1.0000 0139510 1582923729.50 151.5377 59.9957 32.0000 1.9876 1.9881 417.8316 417.9592 0.0191 -1.0000 -1.0000 0139589 1582923729.60 151.5623 59.9966 32.0000 1.9868 1.9873 417.9420 418.0690 0.0191 -1.0000 -1.0000 0139651 1582923729.70 151.5690 59.9968 32.0000 1.9864 1.9869 418.0124 418.1393 0.0190 -1.0000 -1.0000 0139714 1582923729.80 151.5690 59.9968 32.0000 1.9869 1.9874 417.9785 418.1042 0.0188 -1.0000 -1.0000 0139901 1582923729.90 151.5690 59.9968 32.0000 1.9879 1.9884 417.8854 418.0111 0.0189 -1.0000 -1.0000 0139964 1582923730.00 151.5690 59.9968 32.0000 1.9873 1.9878 417.8711 417.9973 0.0189 -1.0000 -1.0000 0140026 1582923730.10 151.5690 59.9968 32.0000 1.9867 1.9872 417.8989 418.0251 0.0189 -1.0000 -1.0000 0140089 1582923730.20 151.5690 59.9968 32.0000 1.9861 1.9866 418.0404 418.1669 0.0190 -1.0000 -1.0000 0140151 1582923730.30 151.5690 59.9968 32.0000 1.9865 1.9870 418.0725 418.1991 0.0190 -1.0000 -1.0000 0140901 1582923730.40 151.5690 59.9968 32.0000 1.9867 1.9872 418.0107 418.1382 0.0191 -1.0000 -1.0000 0140995 1582923730.50 151.5690 59.9968 32.0000 1.9871 1.9876 417.8740 418.0007 0.0190 -1.0000 -1.0000 0141042 1582923730.60 151.5690 59.9968 32.0000 1.9872 1.9877 417.8695 417.9963 0.0190 -1.0000 -1.0000 0141120 1582923730.70 151.5690 59.9968 32.0000 1.9871 1.9876 418.0068 418.1337 0.0190 -1.0000 -1.0000 0141183 1582923730.80 151.5690 59.9968 32.0000 1.9871 1.9876 418.0247 418.1513 0.0190 -1.0000 -1.0000 0141245 1582923730.90 151.5313 59.9968 32.0000 1.9875 1.9880 417.8749 418.0018 0.0191 -1.0000 -1.0000 0141307 1582923731.00 151.5313 59.9968 32.0000 1.9876 1.9881 417.7703 417.8969 0.0189 -1.0000 -1.0000 0141386 1582923731.10 151.5313 59.9968 32.0000 1.9867 1.9872 417.7504 417.8763 0.0189 -1.0000 -1.0000 0141448 1582923731.20 151.5313 59.9968 32.0000 1.9860 1.9865 417.9352 418.0614 0.0190 -1.0000 -1.0000 0141510 1582923731.30 151.5313 59.9968 32.0000 1.9860 1.9865 418.0317 418.1566 0.0187 -1.0000 -1.0000 0141589 1582923731.40 151.5313 59.9968 32.0000 1.9865 1.9870 417.9452 418.0726 0.0191 -1.0000 -1.0000 0141651 1582923731.50 151.5258 59.9968 32.0000 1.9869 1.9874 417.8515 417.9790 0.0192 -1.0000 -1.0000 0141729 1582923731.60 151.5258 59.9968 32.0000 1.9872 1.9876 417.9245 418.0517 0.0191 -1.0000 -1.0000 0141792 1582923731.70 151.5258 59.9968 32.0000 1.9865 1.9870 417.9454 418.0720 0.0190 -1.0000 -1.0000 0141854 1582923731.80 151.5258 59.9968 32.0000 1.9863 1.9868 418.0441 418.1706 0.0190 -1.0000 -1.0000 0141932 1582923731.90 151.5258 59.9968 32.0000 1.9868 1.9873 418.0735 418.2006 0.0191 -1.0000 -1.0000 0141995 1582923732.00 151.5418 59.9968 32.0000 1.9869 1.9874 417.9018 418.0280 0.0189 -1.0000 -1.0000 0142057 1582923732.10 151.5861 59.9968 32.0000 1.9864 1.9869 417.7966 417.9226 0.0189 -1.0000 -1.0000 0142136 1582923732.20 151.5861 59.9968 32.0000 1.9868 1.9873 417.9919 418.1183 0.0190 -1.0000 -1.0000 0142198 1582923732.30 151.5861 59.9968 32.0000 1.9860 1.9864 418.0530 418.1797 0.0190 -1.0000 -1.0000 0142260 1582923732.40 151.5861 59.9968 32.0000 1.9875 1.9880 418.0508 418.1774 0.0190 -1.0000 -1.0000 0142448 1582923732.50 151.5861 59.9968 32.0000 1.9881 1.9886 417.8835 418.0096 0.0190 -1.0000 -1.0000 0142510 1582923732.60 151.5349 59.9968 32.0000 1.9873 1.9878 417.8563 417.9826 0.0190 -1.0000 -1.0000 0142573 1582923732.70 151.5349 59.9968 32.0000 1.9858 1.9863 417.8332 417.9597 0.0190 -1.0000 -1.0000 0142651 1582923732.80 151.5349 59.9968 32.0000 1.9866 1.9871 417.9996 418.1261 0.0190 -1.0000 -1.0000 0142714 1582923732.90 151.5349 59.9968 32.0000 1.9862 1.9867 418.0279 418.1545 0.0190 -1.0000 -1.0000 0142933 1582923733.00 151.5349 59.9968 32.0000 1.9864 1.9869 418.0527 418.1790 0.0190 -1.0000 -1.0000 0143010 1582923733.10 151.5349 59.9968 32.0000 1.9869 1.9874 417.9412 418.0678 0.0190 -1.0000 -1.0000 0143073 1582923733.20 151.5386 59.9968 32.0000 1.9863 1.9868 417.9219 418.0486 0.0190 -1.0000 -1.0000 0143136 1582923733.30 151.5428 59.9968 32.0000 1.9856 1.9861 418.0166 418.1429 0.0189 -1.0000 -1.0000 0143214 1582923733.40 151.5428 59.9968 32.0000 1.9864 1.9869 418.0237 418.1511 0.0191 -1.0000 -1.0000 0143386 1582923733.50 151.5428 59.9968 32.0000 1.9876 1.9881 417.8736 418.0005 0.0190 -1.0000 -1.0000 0143464 1582923733.60 151.5428 59.9968 32.0000 1.9870 1.9875 417.8269 417.9529 0.0189 -1.0000 -1.0000 0143510 1582923733.70 151.5428 59.9968 32.0000 1.9872 1.9877 417.8884 418.0148 0.0190 -1.0000 -1.0000 0143589 1582923733.80 151.5396 59.9968 32.0000 1.9871 1.9876 418.0136 418.1403 0.0191 -1.0000 -1.0000 0143651 1582923733.90 151.5310 59.9968 32.0000 1.9863 1.9868 418.0964 418.2234 0.0190 -1.0000 -1.0000 0143886 1582923734.00 151.5310 59.9968 32.0000 1.9871 1.9875 417.9804 418.1067 0.0190 -1.0000 -1.0000 0143948 1582923734.10 151.5310 59.9968 32.0000 1.9877 1.9882 417.8848 418.0114 0.0190 -1.0000 -1.0000 0144010 1582923734.20 151.5310 59.9968 32.0000 1.9868 1.9873 417.8366 417.9630 0.0190 -1.0000 -1.0000 0144073 1582923734.30 151.5310 59.9968 32.0000 1.9866 1.9871 417.9972 418.1236 0.0190 -1.0000 -1.0000 0144136 1582923734.40 151.4233 59.9968 32.0000 1.9862 1.9867 417.9903 418.1168 0.0190 -1.0000 -1.0000 0144901 1582923734.50 151.4233 59.9968 32.0000 1.9878 1.9884 417.9465 418.0738 0.0190 -1.0000 -1.0000 0144964 1582923734.60 151.4233 59.9968 32.0000 1.9867 1.9872 417.9141 418.0401 0.0189 -1.0000 -1.0000 0145026 1582923734.70 151.4233 59.9968 32.0000 1.9871 1.9876 417.8864 418.0121 0.0189 -1.0000 -1.0000 0145089 1582923734.80 151.4233 59.9968 32.0000 1.9864 1.9869 417.9041 418.0316 0.0191 -1.0000 -1.0000 0145151 1582923734.90 151.4233 59.9968 32.0000 1.9864 1.9869 417.9626 418.0890 0.0190 -1.0000 -1.0000 0145214 1582923735.00 151.4104 59.9971 32.0000 1.9863 1.9868 418.0602 418.1867 0.0190 -1.0000 -1.0000 0145292 1582923735.10 151.4104 59.9971 32.0000 1.9870 1.9875 417.9356 418.0628 0.0191 -1.0000 -1.0000 0145354 1582923735.20 151.4104 59.9971 32.0000 1.9876 1.9881 417.7720 417.8993 0.0191 -1.0000 -1.0000 0145417 1582923735.30 151.4104 59.9971 32.0000 1.9871 1.9876 417.7655 417.8927 0.0191 -1.0000 -1.0000 0145495 1582923735.40 151.4104 59.9971 32.0000 1.9873 1.9878 417.8498 417.9756 0.0190 -1.0000 -1.0000 0145636 1582923735.50 151.4104 59.9971 32.0000 1.9868 1.9873 418.0148 418.1421 0.0191 -1.0000 -1.0000 0145698 1582923735.60 151.4424 59.9971 32.0000 1.9869 1.9874 418.0842 418.2105 0.0189 -1.0000 -1.0000 0145760 1582923735.70 151.4424 59.9971 32.0000 1.9873 1.9877 417.9309 418.0577 0.0190 -1.0000 -1.0000 0145823 1582923735.80 151.4424 59.9971 32.0000 1.9870 1.9874 417.8644 417.9913 0.0191 -1.0000 -1.0000 0145901 1582923735.90 151.4424 59.9971 32.0000 1.9867 1.9872 417.9237 418.0518 0.0193 -1.0000 -1.0000 0146182 1582923736.00 151.4424 59.9971 32.0000 1.9862 1.9867 417.9854 418.1120 0.0190 -1.0000 -1.0000 0146245 1582923736.10 151.4874 59.9971 32.0000 1.9863 1.9868 418.0763 418.2025 0.0190 -1.0000 -1.0000 0146323 1582923736.20 151.4874 59.9971 32.0000 1.9874 1.9879 417.9821 418.1091 0.0190 -1.0000 -1.0000 0146386 1582923736.30 151.4874 59.9971 32.0000 1.9872 1.9877 417.9161 418.0427 0.0190 -1.0000 -1.0000 0146448 1582923736.40 151.4874 59.9971 32.0000 1.9870 1.9875 417.7977 417.9242 0.0190 -1.0000 -1.0000 0146526 1582923736.50 151.4874 59.9971 32.0000 1.9875 1.9880 417.8135 417.9397 0.0189 -1.0000 -1.0000 0146589 1582923736.60 151.4874 59.9971 32.0000 1.9873 1.9878 417.9332 418.0604 0.0192 -1.0000 -1.0000 0146651 1582923736.70 151.4874 59.9971 32.0000 1.9870 1.9875 418.0167 418.1445 0.0192 -1.0000 -1.0000 0146714 1582923736.80 151.4874 59.9971 32.0000 1.9877 1.9882 417.9371 418.0641 0.0191 -1.0000 -1.0000 0146776 1582923736.90 151.4874 59.9971 32.0000 1.9869 1.9874 417.8650 417.9915 0.0190 -1.0000 -1.0000 0146839 1582923737.00 151.4874 59.9971 32.0000 1.9872 1.9877 417.9113 418.0371 0.0189 -1.0000 -1.0000 0147323 1582923737.10 151.4874 59.9971 32.0000 1.9862 1.9867 418.0692 418.1962 0.0190 -1.0000 -1.0000 0147401 1582923737.20 151.5022 59.9971 32.0000 1.9859 1.9864 418.0577 418.1845 0.0190 -1.0000 -1.0000 0147464 1582923737.30 151.5022 59.9971 32.0000 1.9867 1.9872 417.9467 418.0734 0.0190 -1.0000 -1.0000 0147542 1582923737.40 151.5022 59.9971 32.0000 1.9871 1.9876 417.8954 418.0222 0.0190 -1.0000 -1.0000 0147604 1582923737.50 151.5022 59.9971 32.0000 1.9868 1.9873 417.9896 418.1161 0.0191 -1.0000 -1.0000 0147667 1582923737.60 151.5022 59.9971 32.0000 1.9870 1.9875 418.0477 418.1757 0.0192 -1.0000 -1.0000 0147729 1582923737.70 151.4893 59.9971 32.0000 1.9865 1.9870 418.0007 418.1270 0.0190 -1.0000 -1.0000 0147792 1582923737.80 151.4893 59.9971 32.0000 1.9867 1.9872 417.9224 418.0487 0.0191 -1.0000 -1.0000 0147870 1582923737.90 151.4893 59.9971 32.0000 1.9875 1.9880 417.8619 417.9881 0.0189 -1.0000 -1.0000 0147932 1582923738.00 151.4893 59.9971 32.0000 1.9871 1.9876 418.0170 418.1428 0.0189 -1.0000 -1.0000 0148573 1582923738.10 151.4893 59.9971 32.0000 1.9866 1.9871 418.1431 418.2690 0.0190 -1.0000 -1.0000 0148636 1582923738.20 151.4893 59.9971 32.0000 1.9871 1.9876 417.9918 418.1192 0.0192 -1.0000 -1.0000 0148698 1582923738.30 151.5194 59.9971 32.0000 1.9868 1.9873 417.8735 418.0010 0.0191 -1.0000 -1.0000 0148760 1582923738.40 151.5261 59.9971 32.0000 1.9869 1.9874 417.7723 417.8995 0.0191 -1.0000 -1.0000 0148839 1582923738.50 151.5261 59.9971 32.0000 1.9865 1.9870 417.8702 417.9964 0.0189 -1.0000 -1.0000 0148901 1582923738.60 151.5261 59.9971 32.0000 1.9858 1.9863 418.0668 418.1926 0.0190 -1.0000 -1.0000 0148964 1582923738.70 151.5261 59.9971 32.0000 1.9861 1.9866 418.0380 418.1643 0.0190 -1.0000 -1.0000 0149026 1582923738.80 151.5261 59.9971 32.0000 1.9867 1.9872 417.9379 418.0646 0.0191 -1.0000 -1.0000 0149089 1582923738.90 151.5261 59.9971 32.0000 1.9870 1.9875 417.8943 418.0216 0.0191 -1.0000 -1.0000 0149151 1582923739.00 151.5261 59.9971 32.0000 1.9867 1.9872 417.9858 418.1126 0.0190 -1.0000 -1.0000 0149417 1582923739.10 151.5261 59.9971 32.0000 1.9864 1.9869 418.0522 418.1783 0.0190 -1.0000 -1.0000 0149479 1582923739.20 151.5261 59.9971 32.0000 1.9867 1.9872 418.0106 418.1380 0.0191 -1.0000 -1.0000 0149542 1582923739.30 151.5261 59.9971 32.0000 1.9879 1.9884 417.9007 418.0284 0.0192 -1.0000 -1.0000 0149604 1582923739.40 151.5261 59.9971 32.0000 1.9877 1.9882 417.8839 418.0105 0.0190 -1.0000 -1.0000 0149698 1582923739.50 151.7250 59.9969 32.0000 1.9890 1.9895 417.9950 418.1216 0.0189 -1.0000 -1.0000 0149807 1582923739.60 151.7250 59.9969 32.0000 1.9885 1.9890 417.9934 418.1196 0.0190 -1.0000 -1.0000 0149886 1582923739.70 151.7250 59.9969 32.0000 1.9883 1.9888 418.1920 418.3192 0.0191 -1.0000 -1.0000 0149948 1582923739.80 151.7250 59.9969 32.0000 1.9876 1.9881 418.1935 418.3208 0.0190 -1.0000 -1.0000 0150026 1582923739.90 151.7250 59.9969 32.0000 1.9885 1.9890 417.9901 418.1168 0.0191 -1.0000 -1.0000 0150089 1582923740.00 151.7250 59.9969 32.0000 1.9891 1.9896 418.0326 418.1601 0.0191 -1.0000 -1.0000 0150151 1582923740.10 151.7250 59.9969 32.0000 1.9885 1.9890 417.9959 418.1228 0.0190 -1.0000 -1.0000 0150229 1582923740.20 151.7250 59.9969 32.0000 1.9874 1.9879 418.1277 418.2542 0.0190 -1.0000 -1.0000 0150292 1582923740.30 151.7250 59.9969 32.0000 1.9878 1.9883 418.1009 418.2279 0.0191 -1.0000 -1.0000 0150354 1582923740.40 151.7250 59.9969 32.0000 1.9883 1.9888 417.9560 418.0821 0.0190 -1.0000 -1.0000 0150432 1582923740.50 151.7250 59.9969 32.0000 1.9888 1.9893 417.9786 418.1058 0.0191 -1.0000 -1.0000 0150495 1582923740.60 151.7250 59.9969 32.0000 1.9881 1.9886 418.0184 418.1458 0.0191 -1.0000 -1.0000 0150667 1582923740.70 151.6181 59.9969 32.0000 1.9875 1.9880 418.0781 418.2044 0.0190 -1.0000 -1.0000 0150745 1582923740.80 151.6110 59.9969 32.0000 1.9864 1.9869 418.0861 418.2132 0.0191 -1.0000 -1.0000 0150807 1582923740.90 151.6110 59.9969 32.0000 1.9880 1.9885 418.0102 418.1375 0.0192 -1.0000 -1.0000 0150870 1582923741.00 151.6110 59.9969 32.0000 1.9878 1.9883 417.8823 418.0098 0.0191 -1.0000 -1.0000 0150933 1582923741.10 151.6110 59.9969 32.0000 1.9883 1.9888 417.8942 418.0204 0.0190 -1.0000 -1.0000 0151198 1582923741.20 151.6110 59.9969 32.0000 1.9878 1.9883 417.9981 418.1251 0.0191 -1.0000 -1.0000 0151260 1582923741.30 151.6110 59.9969 32.0000 1.9859 1.9864 418.0290 418.1559 0.0190 -1.0000 -1.0000 0151339 1582923741.40 151.6110 59.9969 32.0000 1.9873 1.9878 417.9030 418.0295 0.0190 -1.0000 -1.0000 0151401 1582923741.50 151.4434 59.9969 32.0000 1.9872 1.9877 417.8492 417.9754 0.0189 -1.0000 -1.0000 0151479 1582923741.60 151.4434 59.9969 32.0000 1.9869 1.9874 417.8610 417.9871 0.0190 -1.0000 -1.0000 0152386 1582923741.70 151.4434 59.9969 32.0000 1.9861 1.9866 417.9870 418.1141 0.0191 -1.0000 -1.0000 0152464 1582923741.80 151.4434 59.9969 32.0000 1.9854 1.9859 417.9186 418.0455 0.0191 -1.0000 -1.0000 0152526 1582923741.90 151.4434 59.9969 32.0000 1.9862 1.9867 417.9894 418.1159 0.0190 -1.0000 -1.0000 0152589 1582923742.00 151.4434 59.9969 32.0000 1.9864 1.9869 417.9205 418.0481 0.0192 -1.0000 -1.0000 0152651 1582923742.10 151.4491 59.9969 32.0000 1.9880 1.9885 417.8672 417.9955 0.0192 -1.0000 -1.0000 0152730 1582923742.20 151.4495 59.9969 32.0000 1.9870 1.9875 417.8168 417.9444 0.0192 -1.0000 -1.0000 0152792 1582923742.30 151.4495 59.9969 32.0000 1.9866 1.9871 417.7941 417.9218 0.0192 -1.0000 -1.0000 0152854 1582923742.40 151.4495 59.9969 32.0000 1.9868 1.9873 418.0776 418.2052 0.0190 -1.0000 -1.0000 0152933 1582923742.50 151.4495 59.9969 32.0000 1.9865 1.9870 417.9024 418.0281 0.0190 -1.0000 -1.0000 0152995 1582923742.60 151.4495 59.9969 32.0000 1.9873 1.9878 417.8788 418.0053 0.0189 -1.0000 -1.0000 0153057 1582923742.70 151.4911 59.9969 32.0000 1.9875 1.9880 417.9123 418.0379 0.0189 -1.0000 -1.0000 0153120 1582923742.80 151.4911 59.9969 32.0000 1.9859 1.9864 417.9875 418.1142 0.0190 -1.0000 -1.0000 0153183 1582923742.90 151.4911 59.9969 32.0000 1.9861 1.9866 418.0576 418.1837 0.0189 -1.0000 -1.0000 0153245 1582923743.00 151.4911 59.9969 32.0000 1.9863 1.9868 418.1049 418.2318 0.0190 -1.0000 -1.0000 0153323 1582923743.10 151.4911 59.9969 32.0000 1.9869 1.9874 417.9605 418.0861 0.0189 -1.0000 -1.0000 0153386 1582923743.20 151.4911 59.9969 32.0000 1.9870 1.9875 417.8835 418.0102 0.0191 -1.0000 -1.0000 0153448 1582923743.30 151.4721 59.9969 32.0000 1.9868 1.9873 417.9212 418.0470 0.0189 -1.0000 -1.0000 0153526 1582923743.40 151.4226 59.9969 32.0000 1.9868 1.9873 417.8756 418.0018 0.0190 -1.0000 -1.0000 0153589 1582923743.50 151.4226 59.9969 32.0000 1.9866 1.9871 417.9941 418.1206 0.0190 -1.0000 -1.0000 0153651 1582923743.60 151.4226 59.9969 32.0000 1.9873 1.9878 417.9615 418.0879 0.0190 -1.0000 -1.0000 0153714 1582923743.70 151.4226 59.9969 32.0000 1.9868 1.9873 417.8988 418.0260 0.0191 -1.0000 -1.0000 0154292 1582923743.80 151.4226 59.9969 32.0000 1.9871 1.9876 417.7847 417.9116 0.0190 -1.0000 -1.0000 0154370 1582923743.90 151.4226 59.9969 32.0000 1.9870 1.9875 417.8688 417.9950 0.0190 -1.0000 -1.0000 0154432 1582923744.00 151.4226 59.9969 32.0000 1.9863 1.9868 418.1004 418.2268 0.0190 -1.0000 -1.0000 0154495 1582923744.10 151.4226 59.9969 32.0000 1.9867 1.9872 418.0480 418.1749 0.0191 -1.0000 -1.0000 0154573 1582923744.20 151.4226 59.9969 32.0000 1.9869 1.9874 418.0099 418.1370 0.0191 -1.0000 -1.0000 0154636 1582923744.30 151.4226 59.9969 32.0000 1.9870 1.9875 417.9102 418.0365 0.0189 -1.0000 -1.0000 0154698 1582923744.40 151.4226 59.9969 32.0000 1.9869 1.9874 417.9981 418.1243 0.0190 -1.0000 -1.0000 0154776 1582923744.50 151.3400 59.9969 32.0000 1.9869 1.9874 418.0852 418.2120 0.0190 -1.0000 -1.0000 0154839 1582923744.60 151.3400 59.9969 32.0000 1.9865 1.9870 418.0471 418.1735 0.0190 -1.0000 -1.0000 0154901 1582923744.70 151.3400 59.9969 32.0000 1.9865 1.9870 417.8604 417.9878 0.0192 -1.0000 -1.0000 0154964 1582923744.80 151.3400 59.9969 32.0000 1.9861 1.9866 417.9182 418.0443 0.0189 -1.0000 -1.0000 0155026 1582923744.90 151.3400 59.9969 32.0000 1.9857 1.9862 417.9584 418.0852 0.0191 -1.0000 -1.0000 0155089 1582923745.00 151.3400 59.9969 32.0000 1.9870 1.9875 417.9920 418.1193 0.0191 -1.0000 -1.0000 0155167 1582923745.10 151.3400 59.9969 32.0000 1.9877 1.9882 417.8239 417.9505 0.0190 -1.0000 -1.0000 0155229 1582923745.20 151.4095 59.9955 32.0000 1.9878 1.9883 417.7974 417.9238 0.0190 -1.0000 -1.0000 0155354 1582923745.30 151.4095 59.9955 32.0000 1.9865 1.9870 417.8662 417.9928 0.0189 -1.0000 -1.0000 0155433 1582923745.40 151.4095 59.9955 32.0000 1.9863 1.9868 417.8997 418.0264 0.0190 -1.0000 -1.0000 0155495 1582923745.50 151.4095 59.9955 32.0000 1.9860 1.9865 418.0544 418.1809 0.0190 -1.0000 -1.0000 0155573 1582923745.60 151.4095 59.9955 32.0000 1.9865 1.9870 418.0556 418.1813 0.0188 -1.0000 -1.0000 0155636 1582923745.70 151.4095 59.9955 32.0000 1.9869 1.9874 417.8949 418.0207 0.0189 -1.0000 -1.0000 0155870 1582923745.80 151.4095 59.9955 32.0000 1.9871 1.9875 417.9031 418.0296 0.0190 -1.0000 -1.0000 0155932 1582923745.90 151.4095 59.9955 32.0000 1.9865 1.9870 417.9890 418.1157 0.0190 -1.0000 -1.0000 0155995 1582923746.00 151.4095 59.9955 32.0000 1.9862 1.9867 418.0742 418.2007 0.0190 -1.0000 -1.0000 0156057 1582923746.10 151.4095 59.9955 32.0000 1.9868 1.9873 418.0865 418.2132 0.0190 -1.0000 -1.0000 0156136 1582923746.20 151.4095 59.9955 32.0000 1.9877 1.9882 417.8686 417.9947 0.0189 -1.0000 -1.0000 0156198 1582923746.30 151.4687 59.9955 32.0000 1.9874 1.9879 417.8423 417.9679 0.0188 -1.0000 -1.0000 0156260 1582923746.40 151.4687 59.9955 32.0000 1.9868 1.9873 417.8986 418.0252 0.0191 -1.0000 -1.0000 0156339 1582923746.50 151.4687 59.9955 32.0000 1.9861 1.9866 418.0005 418.1280 0.0191 -1.0000 -1.0000 0156401 1582923746.60 151.4687 59.9955 32.0000 1.9863 1.9868 418.0425 418.1702 0.0192 -1.0000 -1.0000 0156479 1582923746.70 151.4687 59.9955 32.0000 1.9868 1.9873 417.8729 417.9999 0.0190 -1.0000 -1.0000 0156667 1582923746.80 151.4687 59.9955 32.0000 1.9873 1.9878 417.7844 417.9110 0.0190 -1.0000 -1.0000 0156730 1582923746.90 151.4687 59.9955 32.0000 1.9873 1.9878 417.8746 418.0011 0.0190 -1.0000 -1.0000 0156792 1582923747.00 151.4518 59.9955 32.0000 1.9869 1.9874 417.9354 418.0619 0.0190 -1.0000 -1.0000 0156854 1582923747.10 151.4518 59.9955 32.0000 1.9866 1.9871 417.9860 418.1130 0.0191 -1.0000 -1.0000 0156917 1582923747.20 151.4518 59.9955 32.0000 1.9871 1.9876 417.9039 418.0305 0.0190 -1.0000 -1.0000 0156980 1582923747.30 151.4518 59.9955 32.0000 1.9870 1.9875 417.9409 418.0667 0.0189 -1.0000 -1.0000 0157276 1582923747.40 151.4518 59.9955 32.0000 1.9866 1.9871 417.9240 418.0507 0.0190 -1.0000 -1.0000 0157339 1582923747.50 151.4518 59.9955 32.0000 1.9863 1.9868 417.9754 418.1011 0.0189 -1.0000 -1.0000 0157417 1582923747.60 151.4518 59.9955 32.0000 1.9861 1.9866 418.0388 418.1650 0.0189 -1.0000 -1.0000 0157620 1582923747.70 151.4652 59.9955 32.0000 1.9864 1.9869 418.0388 418.1648 0.0189 -1.0000 -1.0000 0157682 1582923747.80 151.4764 59.9955 32.0000 1.9876 1.9880 417.7938 417.9186 0.0188 -1.0000 -1.0000 0157823 1582923747.90 151.4764 59.9955 32.0000 1.9864 1.9869 417.7704 417.8958 0.0188 -1.0000 -1.0000 0157870 1582923748.00 151.4764 59.9955 32.0000 1.9865 1.9870 417.8261 417.9526 0.0191 -1.0000 -1.0000 0157932 1582923748.10 151.4427 59.9955 32.0000 1.9864 1.9869 417.9858 418.1127 0.0191 -1.0000 -1.0000 0158010 1582923748.20 151.4427 59.9955 32.0000 1.9869 1.9874 417.8387 417.9660 0.0191 -1.0000 -1.0000 0158073 1582923748.30 151.4427 59.9955 32.0000 1.9863 1.9868 417.8009 417.9272 0.0190 -1.0000 -1.0000 0158729 1582923748.40 151.4427 59.9955 32.0000 1.9862 1.9867 417.8118 417.9382 0.0190 -1.0000 -1.0000 0158807 1582923748.50 151.4427 59.9955 32.0000 1.9860 1.9865 417.8785 418.0050 0.0189 -1.0000 -1.0000 0158870 1582923748.60 151.4427 59.9955 32.0000 1.9856 1.9861 417.9565 418.0830 0.0190 -1.0000 -1.0000 0158933 1582923748.70 151.5230 59.9955 32.0000 1.9876 1.9881 417.9778 418.1048 0.0191 -1.0000 -1.0000 0159010 1582923748.80 151.5230 59.9955 32.0000 1.9871 1.9876 417.8317 417.9590 0.0191 -1.0000 -1.0000 0159073 1582923748.90 151.5230 59.9955 32.0000 1.9868 1.9873 417.8392 417.9655 0.0190 -1.0000 -1.0000 0159136 1582923749.00 151.5230 59.9955 32.0000 1.9867 1.9872 417.9165 418.0436 0.0191 -1.0000 -1.0000 0159198 1582923749.10 151.5230 59.9955 32.0000 1.9861 1.9866 418.0223 418.1484 0.0189 -1.0000 -1.0000 0159260 1582923749.20 151.4906 59.9955 32.0000 1.9866 1.9871 418.0989 418.2251 0.0189 -1.0000 -1.0000 0159339 1582923749.30 151.4906 59.9955 32.0000 1.9858 1.9863 417.8647 417.9908 0.0190 -1.0000 -1.0000 0159448 1582923749.40 151.4906 59.9955 32.0000 1.9860 1.9865 417.7518 417.8784 0.0190 -1.0000 -1.0000 0159526 1582923749.50 151.4906 59.9955 32.0000 1.9860 1.9865 417.9567 418.0822 0.0188 -1.0000 -1.0000 0159589 1582923749.60 151.4906 59.9955 32.0000 1.9857 1.9861 418.0539 418.1793 0.0189 -1.0000 -1.0000 0159651 1582923749.70 151.4906 59.9955 32.0000 1.9863 1.9868 417.9071 418.0330 0.0190 -1.0000 -1.0000 0159714 1582923749.80 151.4888 59.9956 32.0000 1.9875 1.9880 417.8279 417.9540 0.0189 -1.0000 -1.0000 0159792 1582923749.90 151.4888 59.9956 32.0000 1.9870 1.9875 417.8438 417.9686 0.0188 -1.0000 -1.0000 0159854 1582923750.00 151.4888 59.9956 32.0000 1.9857 1.9862 417.8594 417.9853 0.0188 -1.0000 -1.0000 0159917 1582923750.10 151.4888 59.9956 32.0000 1.9863 1.9868 417.9829 418.1089 0.0190 -1.0000 -1.0000 0159995 1582923750.20 151.4888 59.9956 32.0000 1.9864 1.9869 417.9116 418.0382 0.0190 -1.0000 -1.0000 0200057 1582923750.30 151.4888 59.9956 32.0000 1.9868 1.9873 417.9994 418.1255 0.0190 -1.0000 -1.0000 0200120 1582923750.40 151.4888 59.9956 32.0000 1.9869 1.9874 417.8727 417.9988 0.0189 -1.0000 -1.0000 0200198 1582923750.50 151.4888 59.9956 32.0000 1.9861 1.9866 417.8675 417.9942 0.0190 -1.0000 -1.0000 0200260 1582923750.60 151.4888 59.9956 32.0000 1.9863 1.9868 417.9504 418.0767 0.0189 -1.0000 -1.0000 0200323 1582923750.70 151.4888 59.9956 32.0000 1.9858 1.9863 418.0562 418.1826 0.0190 -1.0000 -1.0000 0200385 1582923750.80 151.4888 59.9956 32.0000 1.9864 1.9869 417.9356 418.0617 0.0189 -1.0000 -1.0000 0201026 1582923750.90 151.5279 59.9956 32.0000 1.9873 1.9878 417.8119 417.9383 0.0190 -1.0000 -1.0000 0201135 1582923751.00 151.5279 59.9956 32.0000 1.9871 1.9876 417.7827 417.9091 0.0190 -1.0000 -1.0000 0201214 1582923751.10 151.5279 59.9956 32.0000 1.9870 1.9875 417.9955 418.1225 0.0191 -1.0000 -1.0000 0201276 1582923751.20 151.5279 59.9956 32.0000 1.9860 1.9865 418.0264 418.1528 0.0190 -1.0000 -1.0000 0201339 1582923751.30 151.5279 59.9956 32.0000 1.9875 1.9880 417.9682 418.0944 0.0189 -1.0000 -1.0000 0201417 1582923751.40 151.5279 59.9956 32.0000 1.9867 1.9872 417.9160 418.0419 0.0189 -1.0000 -1.0000 0201479 1582923751.50 151.5279 59.9956 32.0000 1.9864 1.9869 417.6975 417.8234 0.0189 -1.0000 -1.0000 0201557 1582923751.60 151.5323 59.9956 32.0000 1.9872 1.9877 417.8811 418.0071 0.0190 -1.0000 -1.0000 0201620 1582923751.70 151.5327 59.9956 32.0000 1.9860 1.9865 417.9938 418.1200 0.0189 -1.0000 -1.0000 0201698 1582923751.80 151.5327 59.9956 32.0000 1.9865 1.9869 417.8524 417.9777 0.0188 -1.0000 -1.0000 0201760 1582923751.90 151.5327 59.9956 32.0000 1.9866 1.9871 417.9224 418.0482 0.0189 -1.0000 -1.0000 0201823 1582923752.00 151.5327 59.9956 32.0000 1.9871 1.9876 417.8491 417.9751 0.0189 -1.0000 -1.0000 0201885 1582923752.10 151.5327 59.9956 32.0000 1.9864 1.9869 417.9382 418.0637 0.0188 -1.0000 -1.0000 0201964 1582923752.20 151.5038 59.9956 32.0000 1.9859 1.9863 418.0368 418.1635 0.0190 -1.0000 -1.0000 0202026 1582923752.30 151.4956 59.9956 32.0000 1.9860 1.9865 417.9512 418.0769 0.0189 -1.0000 -1.0000 0202089 1582923752.40 151.4956 59.9956 32.0000 1.9874 1.9879 417.9185 418.0443 0.0189 -1.0000 -1.0000 0202730 1582923752.50 151.4956 59.9956 32.0000 1.9865 1.9870 417.7950 417.9218 0.0190 -1.0000 -1.0000 0202792 1582923752.60 151.4956 59.9956 32.0000 1.9864 1.9869 417.8921 418.0178 0.0188 -1.0000 -1.0000 0202854 1582923752.70 151.4956 59.9956 32.0000 1.9857 1.9862 418.0158 418.1409 0.0188 -1.0000 -1.0000 0202933 1582923752.80 151.5094 59.9956 32.0000 1.9867 1.9871 417.8815 418.0070 0.0189 -1.0000 -1.0000 0202995 1582923752.90 151.5094 59.9956 32.0000 1.9869 1.9874 417.7587 417.8849 0.0190 -1.0000 -1.0000 0203057 1582923753.00 151.5094 59.9956 32.0000 1.9873 1.9878 417.8742 418.0004 0.0188 -1.0000 -1.0000 0203120 1582923753.10 151.5094 59.9956 32.0000 1.9865 1.9870 417.9739 418.0998 0.0190 -1.0000 -1.0000 0203183 1582923753.20 151.5094 59.9956 32.0000 1.9863 1.9868 418.0825 418.2081 0.0189 -1.0000 -1.0000 0203245 1582923753.30 151.4666 59.9956 32.0000 1.9858 1.9863 417.9036 418.0305 0.0191 -1.0000 -1.0000 0203323 1582923753.40 151.4598 59.9956 32.0000 1.9865 1.9870 417.8541 417.9803 0.0189 -1.0000 -1.0000 0203886 1582923753.50 151.4598 59.9956 32.0000 1.9867 1.9872 417.7488 417.8757 0.0190 -1.0000 -1.0000 0203964 1582923753.60 151.4598 59.9956 32.0000 1.9864 1.9869 417.8658 417.9916 0.0190 -1.0000 -1.0000 0204026 1582923753.70 151.4598 59.9956 32.0000 1.9861 1.9866 418.0135 418.1398 0.0189 -1.0000 -1.0000 0204089 1582923753.80 151.4598 59.9956 32.0000 1.9864 1.9868 418.0083 418.1339 0.0188 -1.0000 -1.0000 0204151 1582923753.90 151.4598 59.9956 32.0000 1.9870 1.9875 417.8933 418.0191 0.0190 -1.0000 -1.0000 0204214 1582923754.00 151.4891 59.9956 32.0000 1.9867 1.9872 417.8530 417.9797 0.0190 -1.0000 -1.0000 0204276 1582923754.10 151.4891 59.9956 32.0000 1.9863 1.9867 417.9149 418.0410 0.0189 -1.0000 -1.0000 0204354 1582923754.20 151.4891 59.9956 32.0000 1.9866 1.9871 418.0347 418.1601 0.0188 -1.0000 -1.0000 0204417 1582923754.30 151.4891 59.9956 32.0000 1.9868 1.9873 417.9272 418.0523 0.0188 -1.0000 -1.0000 0204479 1582923754.40 151.4891 59.9956 32.0000 1.9873 1.9878 417.7911 417.9170 0.0190 -1.0000 -1.0000 0204557 1582923754.50 151.4891 59.9956 32.0000 1.9872 1.9877 417.7152 417.8424 0.0191 -1.0000 -1.0000 0204620 1582923754.60 151.4528 59.9960 32.0000 1.9869 1.9874 417.7402 417.8659 0.0189 -1.0000 -1.0000 0204682 1582923754.70 151.4428 59.9961 32.0000 1.9859 1.9864 417.9096 418.0351 0.0188 -1.0000 -1.0000 0204760 1582923754.80 151.4428 59.9961 32.0000 1.9863 1.9868 417.9819 418.1071 0.0188 -1.0000 -1.0000 0204823 1582923754.90 151.4428 59.9961 32.0000 1.9871 1.9876 417.9153 418.0398 0.0188 -1.0000 -1.0000 0204886 1582923755.00 151.4428 59.9961 32.0000 1.9870 1.9875 417.8466 417.9729 0.0191 -1.0000 -1.0000 0204948 1582923755.10 151.4428 59.9961 32.0000 1.9870 1.9875 418.0344 418.1605 0.0188 -1.0000 -1.0000 0205011 1582923755.20 151.3740 59.9961 32.0000 1.9857 1.9862 418.0359 418.1609 0.0187 -1.0000 -1.0000 0205073 1582923755.30 151.3740 59.9961 32.0000 1.9857 1.9862 418.0709 418.1960 0.0189 -1.0000 -1.0000 0205151 1582923755.40 151.3740 59.9961 32.0000 1.9873 1.9878 417.9676 418.0940 0.0191 -1.0000 -1.0000 0205823 1582923755.50 151.3740 59.9961 32.0000 1.9869 1.9874 417.8047 417.9310 0.0190 -1.0000 -1.0000 0205901 1582923755.60 151.3740 59.9961 32.0000 1.9869 1.9874 417.8234 417.9510 0.0191 -1.0000 -1.0000 0205964 1582923755.70 151.3740 59.9961 32.0000 1.9867 1.9872 417.9527 418.0794 0.0190 -1.0000 -1.0000 0206026 1582923755.80 151.4515 59.9961 32.0000 1.9863 1.9868 417.9254 418.0512 0.0189 -1.0000 -1.0000 0206104 1582923755.90 151.4890 59.9961 32.0000 1.9869 1.9874 418.0512 418.1781 0.0190 -1.0000 -1.0000 0206167 1582923756.00 151.4890 59.9961 32.0000 1.9866 1.9870 417.8934 418.0196 0.0190 -1.0000 -1.0000 0206229 1582923756.10 151.4890 59.9961 32.0000 1.9880 1.9885 417.9194 418.0459 0.0190 -1.0000 -1.0000 0206292 1582923756.20 151.4890 59.9961 32.0000 1.9873 1.9878 417.7471 417.8732 0.0190 -1.0000 -1.0000 0206370 1582923756.30 151.4890 59.9961 32.0000 1.9873 1.9878 417.9049 418.0313 0.0190 -1.0000 -1.0000 0206432 1582923756.40 151.5083 59.9961 32.0000 1.9864 1.9869 418.0590 418.1848 0.0189 -1.0000 -1.0000 0206510 1582923756.50 151.5113 59.9961 32.0000 1.9862 1.9867 417.9916 418.1180 0.0190 -1.0000 -1.0000 0206573 1582923756.60 151.5113 59.9961 32.0000 1.9872 1.9877 417.9221 418.0476 0.0188 -1.0000 -1.0000 0206636 1582923756.70 151.5113 59.9961 32.0000 1.9874 1.9879 417.8320 417.9571 0.0188 -1.0000 -1.0000 0206714 1582923756.80 151.5113 59.9961 32.0000 1.9871 1.9876 417.8628 417.9888 0.0189 -1.0000 -1.0000 0206760 1582923756.90 151.5113 59.9961 32.0000 1.9860 1.9865 417.9508 418.0764 0.0189 -1.0000 -1.0000 0206854 1582923757.00 151.5654 59.9961 32.0000 1.9863 1.9868 418.0470 418.1733 0.0189 -1.0000 -1.0000 0206948 1582923757.10 151.5654 59.9961 32.0000 1.9876 1.9881 417.9371 418.0631 0.0189 -1.0000 -1.0000 0207011 1582923757.20 151.5654 59.9961 32.0000 1.9878 1.9883 417.8117 417.9381 0.0189 -1.0000 -1.0000 0207073 1582923757.30 151.5654 59.9961 32.0000 1.9877 1.9882 417.8404 417.9658 0.0188 -1.0000 -1.0000 0207136 1582923757.40 151.5654 59.9961 32.0000 1.9874 1.9879 417.9839 418.1097 0.0189 -1.0000 -1.0000 0207198 1582923757.50 151.5654 59.9961 32.0000 1.9863 1.9867 418.0850 418.2116 0.0190 -1.0000 -1.0000 0207760 1582923757.60 151.5335 59.9961 32.0000 1.9869 1.9874 418.0070 418.1329 0.0190 -1.0000 -1.0000 0207839 1582923757.70 151.5109 59.9961 32.0000 1.9868 1.9873 417.9259 418.0529 0.0191 -1.0000 -1.0000 0207917 1582923757.80 151.5109 59.9961 32.0000 1.9875 1.9880 417.8562 417.9819 0.0189 -1.0000 -1.0000 0207979 1582923757.90 151.5109 59.9961 32.0000 1.9872 1.9877 417.8383 417.9649 0.0190 -1.0000 -1.0000 0208057 1582923758.00 151.5109 59.9961 32.0000 1.9865 1.9870 417.9731 418.0994 0.0190 -1.0000 -1.0000 0208120 1582923758.10 151.5109 59.9961 32.0000 1.9864 1.9869 417.9980 418.1234 0.0188 -1.0000 -1.0000 0208198 1582923758.20 151.5559 59.9961 32.0000 1.9863 1.9868 417.9518 418.0777 0.0189 -1.0000 -1.0000 0208260 1582923758.30 151.5559 59.9961 32.0000 1.9870 1.9875 417.7927 417.9184 0.0189 -1.0000 -1.0000 0208323 1582923758.40 151.5559 59.9961 32.0000 1.9877 1.9882 417.8393 417.9656 0.0190 -1.0000 -1.0000 0208386 1582923758.50 151.5559 59.9961 32.0000 1.9869 1.9874 417.9231 418.0497 0.0190 -1.0000 -1.0000 0208464 1582923758.60 151.5559 59.9961 32.0000 1.9873 1.9878 418.0544 418.1805 0.0189 -1.0000 -1.0000 0208526 1582923758.70 151.5559 59.9961 32.0000 1.9874 1.9879 417.8631 417.9879 0.0187 -1.0000 -1.0000 0208589 1582923758.80 151.5454 59.9961 32.0000 1.9875 1.9880 417.8038 417.9289 0.0189 -1.0000 -1.0000 0208651 1582923758.90 151.5454 59.9961 32.0000 1.9868 1.9873 417.9550 418.0811 0.0190 -1.0000 -1.0000 0208714 1582923759.00 151.5454 59.9961 32.0000 1.9868 1.9873 418.0200 418.1471 0.0190 -1.0000 -1.0000 0208792 1582923759.10 151.5454 59.9961 32.0000 1.9874 1.9879 417.9761 418.1021 0.0189 -1.0000 -1.0000 0208886 1582923759.20 151.5454 59.9961 32.0000 1.9872 1.9877 417.8521 417.9778 0.0189 -1.0000 -1.0000 0208948 1582923759.30 151.5344 59.9961 32.0000 1.9876 1.9881 417.8352 417.9608 0.0189 -1.0000 -1.0000 0209011 1582923759.40 151.5274 59.9961 32.0000 1.9870 1.9875 417.8641 417.9902 0.0189 -1.0000 -1.0000 0209104 1582923759.50 151.5274 59.9961 32.0000 1.9864 1.9869 417.9328 418.0592 0.0190 -1.0000 -1.0000 0209183 1582923759.60 151.5274 59.9961 32.0000 1.9864 1.9869 418.0896 418.2160 0.0189 -1.0000 -1.0000 0209433 1582923759.70 151.5274 59.9961 32.0000 1.9861 1.9866 417.9935 418.1190 0.0189 -1.0000 -1.0000 0209495 1582923759.80 151.5274 59.9961 32.0000 1.9874 1.9879 417.8719 417.9982 0.0190 -1.0000 -1.0000 0209557 1582923759.90 151.4598 59.9959 32.0000 1.9868 1.9873 417.8348 417.9613 0.0190 -1.0000 -1.0000 0209620 1582923760.00 151.4598 59.9959 32.0000 1.9866 1.9871 417.9365 418.0627 0.0190 -1.0000 -1.0000 0209682 1582923760.10 151.4598 59.9959 32.0000 1.9859 1.9864 418.0035 418.1304 0.0190 -1.0000 -1.0000 0210401 1582923760.20 151.4598 59.9959 32.0000 1.9867 1.9872 418.0100 418.1364 0.0190 -1.0000 -1.0000 0210464 1582923760.30 151.4598 59.9959 32.0000 1.9871 1.9876 417.9520 418.0796 0.0191 -1.0000 -1.0000 0210526 1582923760.40 151.4689 59.9959 32.0000 1.9874 1.9879 417.8981 418.0239 0.0188 -1.0000 -1.0000 0210589 1582923760.50 151.4917 59.9959 32.0000 1.9871 1.9876 418.0207 418.1465 0.0189 -1.0000 -1.0000 0210651 1582923760.60 151.4917 59.9959 32.0000 1.9866 1.9871 418.0220 418.1473 0.0188 -1.0000 -1.0000 0210714 1582923760.70 151.4917 59.9959 32.0000 1.9868 1.9873 418.0425 418.1684 0.0189 -1.0000 -1.0000 0210792 1582923760.80 151.4917 59.9959 32.0000 1.9864 1.9869 417.9772 418.1032 0.0189 -1.0000 -1.0000 0210854 1582923760.90 151.4917 59.9959 32.0000 1.9873 1.9878 417.8520 417.9785 0.0190 -1.0000 -1.0000 0210933 1582923761.00 151.5181 59.9959 32.0000 1.9869 1.9874 418.0071 418.1331 0.0190 -1.0000 -1.0000 0210995 1582923761.10 151.5231 59.9959 32.0000 1.9863 1.9868 418.0720 418.1984 0.0189 -1.0000 -1.0000 0211057 1582923761.20 151.5231 59.9959 32.0000 1.9867 1.9872 418.0390 418.1653 0.0190 -1.0000 -1.0000 0211120 1582923761.30 151.5231 59.9959 32.0000 1.9875 1.9880 417.9219 418.0484 0.0190 -1.0000 -1.0000 0211198 1582923761.40 151.5231 59.9959 32.0000 1.9875 1.9880 417.7748 417.9011 0.0190 -1.0000 -1.0000 0211260 1582923761.50 151.5231 59.9959 32.0000 1.9869 1.9874 417.9039 418.0296 0.0188 -1.0000 -1.0000 0211339 1582923761.60 151.4613 59.9959 32.0000 1.9862 1.9867 417.9822 418.1077 0.0189 -1.0000 -1.0000 0211401 1582923761.70 151.4613 59.9959 32.0000 1.9869 1.9874 417.9584 418.0849 0.0190 -1.0000 -1.0000 0211479 1582923761.80 151.4613 59.9959 32.0000 1.9872 1.9877 417.9450 418.0713 0.0190 -1.0000 -1.0000 0211542 1582923761.90 151.4613 59.9959 32.0000 1.9874 1.9879 417.8611 417.9869 0.0189 -1.0000 -1.0000 0211604 1582923762.00 151.4613 59.9959 32.0000 1.9869 1.9874 417.8623 417.9892 0.0191 -1.0000 -1.0000 0211667 1582923762.10 151.4613 59.9959 32.0000 1.9862 1.9867 418.0393 418.1668 0.0190 -1.0000 -1.0000 0211745 1582923762.20 151.4416 59.9959 32.0000 1.9866 1.9871 418.0198 418.1459 0.0189 -1.0000 -1.0000 0212245 1582923762.30 151.4408 59.9959 32.0000 1.9873 1.9878 417.9623 418.0884 0.0189 -1.0000 -1.0000 0212307 1582923762.40 151.4408 59.9959 32.0000 1.9876 1.9881 417.9109 418.0360 0.0188 -1.0000 -1.0000 0212386 1582923762.50 151.4408 59.9959 32.0000 1.9867 1.9872 417.9317 418.0570 0.0188 -1.0000 -1.0000 0212448 1582923762.60 151.4408 59.9959 32.0000 1.9864 1.9869 418.0591 418.1847 0.0188 -1.0000 -1.0000 0212511 1582923762.70 151.4408 59.9959 32.0000 1.9867 1.9872 418.1141 418.2391 0.0188 -1.0000 -1.0000 0212745 1582923762.80 151.4400 59.9959 32.0000 1.9875 1.9880 418.0729 418.1993 0.0190 -1.0000 -1.0000 0212807 1582923762.90 151.4400 59.9959 32.0000 1.9875 1.9880 417.8762 418.0025 0.0189 -1.0000 -1.0000 0212870 1582923763.00 151.4400 59.9959 32.0000 1.9872 1.9877 417.8645 417.9893 0.0188 -1.0000 -1.0000 0212948 1582923763.10 151.4400 59.9959 32.0000 1.9874 1.9879 417.8615 417.9866 0.0187 -1.0000 -1.0000 0213011 1582923763.20 151.4400 59.9959 32.0000 1.9870 1.9875 417.9345 418.0598 0.0189 -1.0000 -1.0000 0213073 1582923763.30 151.4554 59.9959 32.0000 1.9872 1.9877 417.8644 417.9905 0.0190 -1.0000 -1.0000 0213151 1582923763.40 151.4635 59.9959 32.0000 1.9872 1.9877 417.8044 417.9312 0.0190 -1.0000 -1.0000 0213214 1582923763.50 151.4635 59.9959 32.0000 1.9867 1.9872 417.7954 417.9217 0.0190 -1.0000 -1.0000 0213276 1582923763.60 151.4635 59.9959 32.0000 1.9862 1.9867 417.9613 418.0881 0.0190 -1.0000 -1.0000 0213339 1582923763.70 151.4635 59.9959 32.0000 1.9859 1.9864 417.9384 418.0642 0.0189 -1.0000 -1.0000 0213620 1582923763.80 151.4635 59.9959 32.0000 1.9865 1.9870 417.9729 418.0988 0.0189 -1.0000 -1.0000 0213698 1582923763.90 151.4612 59.9959 32.0000 1.9863 1.9868 417.9822 418.1085 0.0189 -1.0000 -1.0000 0213760 1582923764.00 151.4612 59.9959 32.0000 1.9870 1.9875 417.9275 418.0532 0.0189 -1.0000 -1.0000 0213823 1582923764.10 151.4612 59.9959 32.0000 1.9872 1.9877 417.8466 417.9727 0.0190 -1.0000 -1.0000 0213886 1582923764.20 151.4612 59.9959 32.0000 1.9874 1.9879 417.7873 417.9142 0.0190 -1.0000 -1.0000 0214120 1582923764.30 151.4612 59.9959 32.0000 1.9872 1.9877 417.8918 418.0182 0.0190 -1.0000 -1.0000 0214182 1582923764.40 151.5406 59.9959 32.0000 1.9869 1.9874 418.0737 418.2003 0.0190 -1.0000 -1.0000 0214260 1582923764.50 151.5406 59.9959 32.0000 1.9876 1.9881 417.9901 418.1159 0.0189 -1.0000 -1.0000 0214323 1582923764.60 151.5406 59.9959 32.0000 1.9869 1.9874 417.8455 417.9721 0.0190 -1.0000 -1.0000 0214386 1582923764.70 151.5406 59.9959 32.0000 1.9869 1.9874 417.7393 417.8653 0.0189 -1.0000 -1.0000 0214636 1582923764.80 151.5406 59.9959 32.0000 1.9869 1.9874 417.8765 418.0021 0.0188 -1.0000 -1.0000 0214698 1582923764.90 151.5406 59.9959 32.0000 1.9857 1.9862 418.0243 418.1504 0.0189 -1.0000 -1.0000 0214760 1582923765.00 151.5480 59.9962 32.0000 1.9862 1.9867 417.9674 418.0936 0.0189 -1.0000 -1.0000 0214839 1582923765.10 151.5550 59.9965 32.0000 1.9866 1.9871 417.8779 418.0042 0.0190 -1.0000 -1.0000 0214917 1582923765.20 151.5550 59.9965 32.0000 1.9870 1.9875 417.7181 417.8446 0.0190 -1.0000 -1.0000 0214980 1582923765.30 151.5550 59.9965 32.0000 1.9871 1.9876 417.9388 418.0646 0.0189 -1.0000 -1.0000 0215214 1582923765.40 151.5550 59.9965 32.0000 1.9865 1.9870 418.0104 418.1357 0.0188 -1.0000 -1.0000 0215276 1582923765.50 151.5550 59.9965 32.0000 1.9866 1.9870 417.8963 418.0221 0.0190 -1.0000 -1.0000 0215354 1582923765.60 151.5590 59.9965 32.0000 1.9869 1.9874 417.7200 417.8443 0.0187 -1.0000 -1.0000 0215417 1582923765.70 151.5668 59.9965 32.0000 1.9876 1.9881 417.8761 418.0019 0.0189 -1.0000 -1.0000 0215480 1582923765.80 151.5668 59.9965 32.0000 1.9870 1.9875 417.9356 418.0618 0.0191 -1.0000 -1.0000 0215651 1582923765.90 151.5668 59.9965 32.0000 1.9869 1.9874 418.0728 418.1996 0.0190 -1.0000 -1.0000 0215714 1582923766.00 151.5668 59.9965 32.0000 1.9867 1.9872 417.9650 418.0911 0.0189 -1.0000 -1.0000 0215776 1582923766.10 151.5668 59.9965 32.0000 1.9865 1.9870 417.9798 418.1064 0.0190 -1.0000 -1.0000 0215839 1582923766.20 151.5418 59.9965 32.0000 1.9870 1.9875 417.8339 417.9599 0.0189 -1.0000 -1.0000 0215901 1582923766.30 151.5418 59.9965 32.0000 1.9867 1.9872 417.8779 418.0036 0.0189 -1.0000 -1.0000 0216417 1582923766.40 151.5418 59.9965 32.0000 1.9866 1.9871 417.8375 417.9632 0.0189 -1.0000 -1.0000 0216479 1582923766.50 151.5418 59.9965 32.0000 1.9865 1.9870 417.9543 418.0816 0.0191 -1.0000 -1.0000 0216542 1582923766.60 151.5418 59.9965 32.0000 1.9864 1.9869 417.9491 418.0761 0.0190 -1.0000 -1.0000 0216604 1582923766.70 151.5418 59.9965 32.0000 1.9870 1.9875 417.7606 417.8861 0.0189 -1.0000 -1.0000 0216682 1582923766.80 151.5257 59.9965 32.0000 1.9867 1.9872 417.9700 418.0955 0.0188 -1.0000 -1.0000 0216745 1582923766.90 151.5213 59.9965 32.0000 1.9864 1.9869 418.0665 418.1918 0.0188 -1.0000 -1.0000 0216808 1582923767.00 151.5213 59.9965 32.0000 1.9867 1.9872 417.9491 418.0747 0.0190 -1.0000 -1.0000 0216886 1582923767.10 151.5213 59.9965 32.0000 1.9863 1.9868 417.8418 417.9686 0.0192 -1.0000 -1.0000 0216933 1582923767.20 151.5213 59.9965 32.0000 1.9871 1.9876 417.8074 417.9340 0.0189 -1.0000 -1.0000 0216995 1582923767.30 151.5216 59.9965 32.0000 1.9866 1.9871 417.8807 418.0071 0.0190 -1.0000 -1.0000 0217245 1582923767.40 151.5412 59.9965 32.0000 1.9873 1.9878 417.9269 418.0534 0.0190 -1.0000 -1.0000 0217307 1582923767.50 151.5412 59.9965 32.0000 1.9862 1.9867 418.0559 418.1817 0.0188 -1.0000 -1.0000 0217386 1582923767.60 151.5412 59.9965 32.0000 1.9872 1.9877 417.8813 418.0075 0.0190 -1.0000 -1.0000 0217448 1582923767.70 151.5412 59.9965 32.0000 1.9867 1.9872 417.7379 417.8637 0.0189 -1.0000 -1.0000 0217511 1582923767.80 151.5412 59.9965 32.0000 1.9864 1.9868 417.8665 417.9929 0.0189 -1.0000 -1.0000 0218307 1582923767.90 151.5739 59.9965 32.0000 1.9860 1.9865 417.9940 418.1199 0.0189 -1.0000 -1.0000 0218417 1582923768.00 151.5791 59.9965 32.0000 1.9862 1.9867 418.0010 418.1266 0.0189 -1.0000 -1.0000 0218511 1582923768.10 151.5791 59.9965 32.0000 1.9876 1.9881 417.9108 418.0375 0.0190 -1.0000 -1.0000 0218589 1582923768.20 151.5791 59.9965 32.0000 1.9875 1.9880 417.9128 418.0390 0.0189 -1.0000 -1.0000 0218651 1582923768.30 151.5791 59.9965 32.0000 1.9863 1.9868 417.9763 418.1026 0.0190 -1.0000 -1.0000 0218714 1582923768.40 151.5791 59.9965 32.0000 1.9855 1.9860 418.0207 418.1470 0.0190 -1.0000 -1.0000 0218776 1582923768.50 151.4199 59.9965 32.0000 1.9858 1.9863 417.9652 418.0915 0.0190 -1.0000 -1.0000 0218854 1582923768.60 151.4199 59.9965 32.0000 1.9871 1.9876 417.8730 417.9992 0.0189 -1.0000 -1.0000 0218917 1582923768.70 151.4199 59.9965 32.0000 1.9873 1.9878 417.8257 417.9524 0.0191 -1.0000 -1.0000 0218980 1582923768.80 151.4199 59.9965 32.0000 1.9870 1.9875 417.8778 418.0048 0.0190 -1.0000 -1.0000 0219042 1582923768.90 151.4199 59.9965 32.0000 1.9866 1.9871 417.9889 418.1141 0.0187 -1.0000 -1.0000 0219120 1582923769.00 151.4199 59.9965 32.0000 1.9865 1.9870 417.9103 418.0364 0.0190 -1.0000 -1.0000 0219183 1582923769.10 151.4943 59.9965 32.0000 1.9874 1.9879 417.7578 417.8835 0.0190 -1.0000 -1.0000 0219245 1582923769.20 151.4943 59.9965 32.0000 1.9863 1.9868 417.8296 417.9561 0.0189 -1.0000 -1.0000 0219307 1582923769.30 151.4943 59.9965 32.0000 1.9861 1.9866 417.9543 418.0797 0.0189 -1.0000 -1.0000 0219386 1582923769.40 151.4943 59.9965 32.0000 1.9860 1.9865 418.1003 418.2259 0.0189 -1.0000 -1.0000 0219448 1582923769.50 151.4943 59.9965 32.0000 1.9871 1.9876 417.8867 418.0136 0.0190 -1.0000 -1.0000 0219526 1582923769.60 151.4878 59.9965 32.0000 1.9876 1.9881 417.8162 417.9418 0.0188 -1.0000 -1.0000 0219589 1582923769.70 151.4844 59.9965 32.0000 1.9864 1.9869 417.7947 417.9202 0.0188 -1.0000 -1.0000 0219651 1582923769.80 151.4844 59.9965 32.0000 1.9856 1.9861 418.0599 418.1852 0.0189 -1.0000 -1.0000 0219714 1582923769.90 151.4844 59.9965 32.0000 1.9872 1.9877 418.0315 418.1580 0.0190 -1.0000 -1.0000 0219776 1582923770.00 151.4844 59.9965 32.0000 1.9874 1.9879 417.9035 418.0296 0.0189 -1.0000 -1.0000 0219839 1582923770.10 151.4844 59.9965 32.0000 1.9873 1.9878 417.8119 417.9387 0.0190 -1.0000 -1.0000 0219917 1582923770.20 151.4844 59.9965 32.0000 1.9868 1.9873 418.0432 418.1696 0.0190 -1.0000 -1.0000 0219979 1582923770.30 151.4402 59.9965 32.0000 1.9866 1.9871 417.9991 418.1256 0.0189 -1.0000 -1.0000 0220042 1582923770.40 151.4402 59.9965 32.0000 1.9866 1.9871 417.9066 418.0326 0.0190 -1.0000 -1.0000 0220870 1582923770.50 151.4402 59.9965 32.0000 1.9868 1.9873 417.8411 417.9677 0.0192 -1.0000 -1.0000 0220933 1582923770.60 151.4402 59.9965 32.0000 1.9863 1.9868 417.8831 418.0101 0.0190 -1.0000 -1.0000 0220995 1582923770.70 151.4402 59.9965 32.0000 1.9850 1.9855 417.9941 418.1205 0.0190 -1.0000 -1.0000 0221073 1582923770.80 151.4445 59.9965 32.0000 1.9867 1.9872 418.0099 418.1367 0.0191 -1.0000 -1.0000 0221136 1582923770.90 151.4609 59.9965 32.0000 1.9878 1.9883 417.9044 418.0313 0.0190 -1.0000 -1.0000 0221198 1582923771.00 151.4609 59.9965 32.0000 1.9868 1.9873 417.8642 417.9901 0.0188 -1.0000 -1.0000 0221276 1582923771.10 151.4609 59.9965 32.0000 1.9866 1.9871 417.8958 418.0223 0.0192 -1.0000 -1.0000 0221339 1582923771.20 151.4609 59.9965 32.0000 1.9866 1.9871 417.9936 418.1201 0.0189 -1.0000 -1.0000 0221401 1582923771.30 151.4609 59.9965 32.0000 1.9871 1.9876 418.0326 418.1581 0.0189 -1.0000 -1.0000 0221526 1582923771.40 151.4289 59.9965 32.0000 1.9874 1.9879 417.7972 417.9233 0.0189 -1.0000 -1.0000 0221589 1582923771.50 151.4289 59.9965 32.0000 1.9876 1.9881 417.9048 418.0306 0.0189 -1.0000 -1.0000 0221667 1582923771.60 151.4289 59.9965 32.0000 1.9868 1.9873 417.9633 418.0897 0.0189 -1.0000 -1.0000 0221729 1582923771.70 151.4289 59.9965 32.0000 1.9867 1.9872 417.9850 418.1117 0.0190 -1.0000 -1.0000 0221792 1582923771.80 151.4289 59.9965 32.0000 1.9861 1.9866 417.9585 418.0855 0.0191 -1.0000 -1.0000 0221870 1582923771.90 151.4317 59.9965 32.0000 1.9875 1.9880 417.7809 417.9072 0.0189 -1.0000 -1.0000 0221932 1582923772.00 151.4332 59.9965 32.0000 1.9868 1.9873 417.8534 417.9785 0.0189 -1.0000 -1.0000 0221995 1582923772.10 151.4332 59.9965 32.0000 1.9864 1.9869 418.0100 418.1363 0.0189 -1.0000 -1.0000 0222073 1582923772.20 151.4332 59.9965 32.0000 1.9864 1.9869 418.1453 418.2712 0.0189 -1.0000 -1.0000 0222136 1582923772.30 151.4332 59.9965 32.0000 1.9866 1.9871 418.0228 418.1493 0.0190 -1.0000 -1.0000 0222198 1582923772.40 151.4332 59.9965 32.0000 1.9865 1.9870 417.8939 418.0210 0.0191 -1.0000 -1.0000 0222260 1582923772.50 151.4372 59.9965 32.0000 1.9871 1.9876 417.8428 417.9692 0.0190 -1.0000 -1.0000 0222323 1582923772.60 151.4372 59.9965 32.0000 1.9866 1.9871 418.0442 418.1699 0.0189 -1.0000 -1.0000 0222386 1582923772.70 151.4372 59.9965 32.0000 1.9864 1.9869 418.0827 418.2088 0.0189 -1.0000 -1.0000 0222464 1582923772.80 151.4372 59.9965 32.0000 1.9867 1.9872 418.0427 418.1686 0.0189 -1.0000 -1.0000 0222542 1582923772.90 151.4372 59.9965 32.0000 1.9871 1.9876 417.8298 417.9555 0.0189 -1.0000 -1.0000 0222714 1582923773.00 151.4624 59.9965 32.0000 1.9874 1.9879 417.8876 418.0140 0.0190 -1.0000 -1.0000 0222776 1582923773.10 151.4802 59.9965 32.0000 1.9877 1.9882 417.8632 417.9891 0.0189 -1.0000 -1.0000 0222854 1582923773.20 151.4802 59.9965 32.0000 1.9872 1.9877 418.0383 418.1649 0.0190 -1.0000 -1.0000 0222932 1582923773.30 151.4802 59.9965 32.0000 1.9868 1.9873 418.0601 418.1869 0.0190 -1.0000 -1.0000 0222995 1582923773.40 151.4802 59.9965 32.0000 1.9875 1.9880 418.0121 418.1385 0.0190 -1.0000 -1.0000 0223057 1582923773.50 151.4802 59.9965 32.0000 1.9878 1.9883 417.9239 418.0501 0.0189 -1.0000 -1.0000 0223245 1582923773.60 151.4802 59.9965 32.0000 1.9877 1.9882 417.9166 418.0429 0.0190 -1.0000 -1.0000 0223307 1582923773.70 151.4617 59.9965 32.0000 1.9863 1.9868 418.1201 418.2466 0.0190 -1.0000 -1.0000 0223370 1582923773.80 151.4617 59.9965 32.0000 1.9864 1.9869 418.1092 418.2354 0.0189 -1.0000 -1.0000 0223448 1582923773.90 151.4617 59.9965 32.0000 1.9867 1.9872 418.0628 418.1892 0.0190 -1.0000 -1.0000 0223511 1582923774.00 151.4617 59.9965 32.0000 1.9880 1.9885 417.8926 418.0192 0.0190 -1.0000 -1.0000 0223636 1582923774.10 151.4617 59.9965 32.0000 1.9882 1.9887 417.8786 418.0043 0.0189 -1.0000 -1.0000 0223714 1582923774.20 151.4870 59.9965 32.0000 1.9872 1.9877 418.0104 418.1364 0.0189 -1.0000 -1.0000 0223760 1582923774.30 151.5438 59.9965 32.0000 1.9865 1.9870 418.0183 418.1445 0.0189 -1.0000 -1.0000 0223839 1582923774.40 151.5438 59.9965 32.0000 1.9878 1.9882 418.0698 418.1955 0.0189 -1.0000 -1.0000 0223901 1582923774.50 151.5438 59.9965 32.0000 1.9873 1.9878 417.9105 418.0370 0.0190 -1.0000 -1.0000 0224401 1582923774.60 151.5438 59.9965 32.0000 1.9874 1.9879 417.8164 417.9427 0.0189 -1.0000 -1.0000 0224464 1582923774.70 151.5438 59.9965 32.0000 1.9872 1.9877 417.9520 418.0780 0.0189 -1.0000 -1.0000 0224542 1582923774.80 151.5424 59.9966 32.0000 1.9866 1.9871 417.9570 418.0829 0.0189 -1.0000 -1.0000 0224604 1582923774.90 151.5331 59.9967 32.0000 1.9869 1.9874 417.8911 418.0166 0.0188 -1.0000 -1.0000 0224667 1582923775.00 151.5331 59.9967 32.0000 1.9874 1.9879 417.8283 417.9541 0.0189 -1.0000 -1.0000 0224917 1582923775.10 151.5331 59.9967 32.0000 1.9873 1.9878 417.9844 418.1101 0.0189 -1.0000 -1.0000 0224980 1582923775.20 151.5331 59.9967 32.0000 1.9874 1.9879 418.1224 418.2493 0.0191 -1.0000 -1.0000 0225042 1582923775.30 151.5331 59.9967 32.0000 1.9873 1.9878 418.0342 418.1611 0.0190 -1.0000 -1.0000 0225104 1582923775.40 151.5080 59.9967 32.0000 1.9868 1.9873 417.9621 418.0884 0.0190 -1.0000 -1.0000 0225167 1582923775.50 151.5080 59.9967 32.0000 1.9877 1.9882 417.8562 417.9828 0.0190 -1.0000 -1.0000 0225417 1582923775.60 151.5080 59.9967 32.0000 1.9868 1.9873 417.9654 418.0925 0.0191 -1.0000 -1.0000 0225480 1582923775.70 151.5080 59.9967 32.0000 1.9862 1.9867 418.0544 418.1811 0.0191 -1.0000 -1.0000 0225542 1582923775.80 151.5080 59.9967 32.0000 1.9863 1.9868 418.0586 418.1865 0.0191 -1.0000 -1.0000 0225620 1582923775.90 151.5091 59.9967 32.0000 1.9873 1.9878 417.9788 418.1052 0.0189 -1.0000 -1.0000 0225682 1582923776.00 151.5217 59.9967 32.0000 1.9871 1.9876 417.9735 418.0998 0.0190 -1.0000 -1.0000 0226167 1582923776.10 151.5217 59.9967 32.0000 1.9864 1.9869 418.0808 418.2073 0.0189 -1.0000 -1.0000 0226229 1582923776.20 151.5217 59.9967 32.0000 1.9859 1.9864 418.1440 418.2698 0.0189 -1.0000 -1.0000 0226292 1582923776.30 151.5217 59.9967 32.0000 1.9860 1.9865 418.0625 418.1884 0.0190 -1.0000 -1.0000 0226354 1582923776.40 151.5217 59.9967 32.0000 1.9874 1.9879 417.8792 418.0069 0.0191 -1.0000 -1.0000 0226432 1582923776.50 151.4503 59.9967 32.0000 1.9876 1.9881 417.8845 418.0113 0.0190 -1.0000 -1.0000 0226651 1582923776.60 151.4503 59.9967 32.0000 1.9869 1.9874 417.8762 418.0034 0.0191 -1.0000 -1.0000 0226714 1582923776.70 151.4503 59.9967 32.0000 1.9867 1.9872 417.9710 418.0961 0.0188 -1.0000 -1.0000 0226776 1582923776.80 151.4503 59.9967 32.0000 1.9866 1.9871 418.0050 418.1310 0.0190 -1.0000 -1.0000 0226839 1582923776.90 151.4503 59.9967 32.0000 1.9866 1.9871 417.9184 418.0438 0.0188 -1.0000 -1.0000 0226901 1582923777.00 151.4503 59.9967 32.0000 1.9876 1.9880 417.8104 417.9363 0.0189 -1.0000 -1.0000 0226980 1582923777.10 151.5135 59.9967 32.0000 1.9875 1.9880 417.9979 418.1237 0.0189 -1.0000 -1.0000 0227042 1582923777.20 151.5135 59.9967 32.0000 1.9865 1.9870 418.0951 418.2207 0.0189 -1.0000 -1.0000 0227104 1582923777.30 151.5135 59.9967 32.0000 1.9866 1.9870 417.9379 418.0638 0.0189 -1.0000 -1.0000 0227183 1582923777.40 151.5135 59.9967 32.0000 1.9864 1.9869 417.8168 417.9422 0.0188 -1.0000 -1.0000 0227245 1582923777.50 151.5135 59.9967 32.0000 1.9864 1.9869 417.8209 417.9475 0.0190 -1.0000 -1.0000 0227307 1582923777.60 151.5135 59.9967 32.0000 1.9868 1.9873 417.8946 418.0210 0.0189 -1.0000 -1.0000 0227386 1582923777.70 151.5339 59.9967 32.0000 1.9870 1.9875 418.0507 418.1760 0.0188 -1.0000 -1.0000 0227480 1582923777.80 151.5679 59.9967 32.0000 1.9865 1.9870 418.0758 418.2015 0.0189 -1.0000 -1.0000 0227557 1582923777.90 151.5679 59.9967 32.0000 1.9869 1.9874 418.0234 418.1497 0.0190 -1.0000 -1.0000 0227620 1582923778.00 151.5679 59.9967 32.0000 1.9875 1.9880 417.9180 418.0449 0.0190 -1.0000 -1.0000 0227682 1582923778.10 151.5679 59.9967 32.0000 1.9873 1.9878 417.8841 418.0102 0.0190 -1.0000 -1.0000 0227776 1582923778.20 151.5679 59.9967 32.0000 1.9879 1.9884 417.7988 417.9248 0.0189 -1.0000 -1.0000 0227839 1582923778.30 151.5197 59.9967 32.0000 1.9864 1.9869 418.1026 418.2293 0.0191 -1.0000 -1.0000 0227901 1582923778.40 151.5197 59.9967 32.0000 1.9866 1.9871 418.1203 418.2473 0.0190 -1.0000 -1.0000 0227979 1582923778.50 151.5197 59.9967 32.0000 1.9863 1.9868 418.0664 418.1935 0.0192 -1.0000 -1.0000 0228042 1582923778.60 151.5197 59.9967 32.0000 1.9869 1.9874 417.8621 417.9876 0.0188 -1.0000 -1.0000 0228276 1582923778.70 151.5197 59.9967 32.0000 1.9871 1.9876 417.9918 418.1180 0.0189 -1.0000 -1.0000 0228354 1582923778.80 151.5197 59.9967 32.0000 1.9869 1.9874 418.0194 418.1452 0.0189 -1.0000 -1.0000 0228417 1582923778.90 151.5732 59.9967 32.0000 1.9863 1.9868 418.0327 418.1583 0.0188 -1.0000 -1.0000 0228479 1582923779.00 151.5732 59.9967 32.0000 1.9859 1.9864 418.0455 418.1714 0.0190 -1.0000 -1.0000 0228542 1582923779.10 151.5732 59.9967 32.0000 1.9883 1.9888 417.9027 418.0303 0.0192 -1.0000 -1.0000 0229120 1582923779.20 151.5732 59.9967 32.0000 1.9874 1.9879 417.8100 417.9368 0.0190 -1.0000 -1.0000 0229183 1582923779.30 151.5732 59.9967 32.0000 1.9868 1.9872 417.8167 417.9437 0.0190 -1.0000 -1.0000 0229245 1582923779.40 151.5669 59.9967 32.0000 1.9860 1.9865 417.9664 418.0923 0.0189 -1.0000 -1.0000 0229307 1582923779.50 151.5445 59.9967 32.0000 1.9866 1.9871 418.0014 418.1269 0.0188 -1.0000 -1.0000 0229386 1582923779.60 151.5445 59.9967 32.0000 1.9872 1.9877 417.9452 418.0707 0.0189 -1.0000 -1.0000 0230011 1582923779.70 151.5445 59.9967 32.0000 1.9873 1.9878 417.8424 417.9692 0.0190 -1.0000 -1.0000 0230073 1582923779.80 151.5445 59.9967 32.0000 1.9860 1.9865 417.9349 418.0614 0.0190 -1.0000 -1.0000 0230151 1582923779.90 151.5445 59.9967 32.0000 1.9862 1.9867 417.9929 418.1191 0.0190 -1.0000 -1.0000 0230229 1582923780.00 151.5763 59.9969 32.0000 1.9868 1.9873 418.0751 418.2020 0.0190 -1.0000 -1.0000 0230292 1582923780.10 151.5763 59.9969 32.0000 1.9871 1.9876 418.0053 418.1316 0.0190 -1.0000 -1.0000 0230354 1582923780.20 151.5763 59.9969 32.0000 1.9878 1.9883 417.8436 417.9695 0.0189 -1.0000 -1.0000 0230417 1582923780.30 151.5763 59.9969 32.0000 1.9877 1.9882 417.9549 418.0820 0.0190 -1.0000 -1.0000 0230479 1582923780.40 151.5763 59.9969 32.0000 1.9868 1.9873 418.0514 418.1778 0.0190 -1.0000 -1.0000 0230557 1582923780.50 151.5763 59.9969 32.0000 1.9868 1.9873 418.0642 418.1910 0.0190 -1.0000 -1.0000 0230620 1582923780.60 151.5107 59.9969 32.0000 1.9866 1.9871 417.9222 418.0487 0.0190 -1.0000 -1.0000 0231339 1582923780.70 151.5107 59.9969 32.0000 1.9867 1.9872 417.8901 418.0153 0.0189 -1.0000 -1.0000 0231401 1582923780.80 151.5107 59.9969 32.0000 1.9866 1.9871 417.8449 417.9716 0.0190 -1.0000 -1.0000 0231464 1582923780.90 151.5107 59.9969 32.0000 1.9865 1.9870 417.9419 418.0682 0.0189 -1.0000 -1.0000 0231542 1582923781.00 151.5107 59.9969 32.0000 1.9865 1.9869 418.0340 418.1595 0.0189 -1.0000 -1.0000 0231604 1582923781.10 151.4719 59.9969 32.0000 1.9862 1.9867 417.9467 418.0728 0.0189 -1.0000 -1.0000 0231667 1582923781.20 151.4719 59.9969 32.0000 1.9871 1.9876 417.9243 418.0501 0.0189 -1.0000 -1.0000 0231729 1582923781.30 151.4719 59.9969 32.0000 1.9879 1.9884 417.7741 417.9004 0.0190 -1.0000 -1.0000 0231807 1582923781.40 151.4719 59.9969 32.0000 1.9869 1.9874 417.9735 418.1001 0.0191 -1.0000 -1.0000 0231870 1582923781.50 151.4719 59.9969 32.0000 1.9859 1.9864 417.9496 418.0766 0.0190 -1.0000 -1.0000 0231948 1582923781.60 151.4719 59.9969 32.0000 1.9862 1.9867 417.9364 418.0624 0.0189 -1.0000 -1.0000 0232026 1582923781.70 151.4719 59.9969 32.0000 1.9865 1.9870 417.9356 418.0612 0.0189 -1.0000 -1.0000 0232136 1582923781.80 151.4719 59.9969 32.0000 1.9878 1.9883 417.8469 417.9732 0.0190 -1.0000 -1.0000 0232214 1582923781.90 151.4719 59.9969 32.0000 1.9876 1.9881 417.9296 418.0560 0.0190 -1.0000 -1.0000 0232276 1582923782.00 151.4719 59.9969 32.0000 1.9863 1.9868 417.9198 418.0462 0.0189 -1.0000 -1.0000 0232339 1582923782.10 151.4719 59.9969 32.0000 1.9869 1.9874 418.1153 418.2410 0.0189 -1.0000 -1.0000 0232417 1582923782.20 151.4426 59.9969 32.0000 1.9864 1.9869 418.0433 418.1697 0.0190 -1.0000 -1.0000 0232479 1582923782.30 151.4426 59.9969 32.0000 1.9873 1.9878 417.9413 418.0686 0.0191 -1.0000 -1.0000 0232542 1582923782.40 151.4426 59.9969 32.0000 1.9879 1.9884 417.9434 418.0701 0.0189 -1.0000 -1.0000 0232620 1582923782.50 151.4426 59.9969 32.0000 1.9866 1.9871 418.0407 418.1666 0.0189 -1.0000 -1.0000 0232682 1582923782.60 151.4426 59.9969 32.0000 1.9872 1.9877 418.1238 418.2502 0.0190 -1.0000 -1.0000 0232745 1582923782.70 151.4426 59.9969 32.0000 1.9874 1.9879 418.0498 418.1767 0.0190 -1.0000 -1.0000 0232823 1582923782.80 151.4426 59.9969 32.0000 1.9871 1.9876 417.9245 418.0512 0.0190 -1.0000 -1.0000 0232886 1582923782.90 151.4727 59.9969 32.0000 1.9872 1.9877 417.9865 418.1124 0.0188 -1.0000 -1.0000 0232948 1582923783.00 151.4727 59.9969 32.0000 1.9872 1.9877 418.1666 418.2941 0.0192 -1.0000 -1.0000 0233026 1582923783.10 151.4727 59.9969 32.0000 1.9872 1.9877 418.1259 418.2534 0.0191 -1.0000 -1.0000 0233089 1582923783.20 151.4727 59.9969 32.0000 1.9871 1.9875 418.0497 418.1762 0.0189 -1.0000 -1.0000 0233151 1582923783.30 151.4727 59.9969 32.0000 1.9873 1.9878 418.0020 418.1277 0.0189 -1.0000 -1.0000 0233214 1582923783.40 151.4719 59.9969 32.0000 1.9884 1.9889 417.8725 417.9985 0.0189 -1.0000 -1.0000 0233292 1582923783.50 151.4718 59.9969 32.0000 1.9874 1.9879 417.9159 418.0421 0.0190 -1.0000 -1.0000 0233370 1582923783.60 151.4718 59.9969 32.0000 1.9867 1.9871 417.9072 418.0333 0.0189 -1.0000 -1.0000 0233433 1582923783.70 151.4718 59.9969 32.0000 1.9866 1.9871 418.0947 418.2207 0.0189 -1.0000 -1.0000 0233526 1582923783.80 151.4718 59.9969 32.0000 1.9870 1.9875 418.0232 418.1495 0.0190 -1.0000 -1.0000 0233604 1582923783.90 151.4718 59.9969 32.0000 1.9869 1.9874 417.9261 418.0521 0.0190 -1.0000 -1.0000 0233667 1582923784.00 151.4696 59.9969 32.0000 1.9881 1.9886 417.9859 418.1135 0.0190 -1.0000 -1.0000 0233729 1582923784.10 151.4696 59.9969 32.0000 1.9880 1.9885 418.0515 418.1770 0.0189 -1.0000 -1.0000 0233807 1582923784.20 151.4696 59.9969 32.0000 1.9868 1.9873 418.2047 418.3316 0.0191 -1.0000 -1.0000 0234042 1582923784.30 151.4696 59.9969 32.0000 1.9872 1.9877 418.0280 418.1550 0.0190 -1.0000 -1.0000 0234104 1582923784.40 151.4696 59.9969 32.0000 1.9879 1.9884 417.8720 417.9985 0.0190 -1.0000 -1.0000 0234182 1582923784.50 151.5010 59.9969 32.0000 1.9877 1.9882 417.8295 417.9553 0.0188 -1.0000 -1.0000 0234245 1582923784.60 151.5025 59.9969 32.0000 1.9875 1.9880 417.9197 418.0454 0.0189 -1.0000 -1.0000 0234339 1582923784.70 151.5025 59.9969 32.0000 1.9875 1.9880 418.0306 418.1562 0.0189 -1.0000 -1.0000 0234526 1582923784.80 151.5025 59.9969 32.0000 1.9868 1.9873 418.0487 418.1742 0.0188 -1.0000 -1.0000 0234589 1582923784.90 151.5025 59.9969 32.0000 1.9874 1.9879 417.9798 418.1064 0.0190 -1.0000 -1.0000 0234651 1582923785.00 151.4970 59.9969 32.0000 1.9877 1.9881 417.9574 418.0840 0.0191 -1.0000 -1.0000 0234730 1582923785.10 151.4661 59.9971 32.0000 1.9875 1.9879 417.8768 418.0022 0.0187 -1.0000 -1.0000 0234792 1582923785.20 151.4661 59.9971 32.0000 1.9870 1.9875 418.0838 418.2093 0.0189 -1.0000 -1.0000 0234854 1582923785.30 151.4661 59.9971 32.0000 1.9867 1.9872 417.9929 418.1188 0.0189 -1.0000 -1.0000 0234995 1582923785.40 151.4661 59.9971 32.0000 1.9868 1.9873 417.9951 418.1210 0.0190 -1.0000 -1.0000 0235057 1582923785.50 151.4661 59.9971 32.0000 1.9874 1.9879 417.8479 417.9738 0.0189 -1.0000 -1.0000 0235136 1582923785.60 151.4764 59.9971 32.0000 1.9875 1.9880 417.9352 418.0615 0.0189 -1.0000 -1.0000 0235198 1582923785.70 151.4764 59.9971 32.0000 1.9869 1.9874 417.9710 418.0963 0.0188 -1.0000 -1.0000 0235260 1582923785.80 151.4764 59.9971 32.0000 1.9870 1.9875 418.0035 418.1285 0.0188 -1.0000 -1.0000 0235698 1582923785.90 151.4764 59.9971 32.0000 1.9865 1.9870 418.0726 418.1992 0.0190 -1.0000 -1.0000 0235760 1582923786.00 151.4764 59.9971 32.0000 1.9872 1.9877 417.9877 418.1142 0.0189 -1.0000 -1.0000 0235823 1582923786.10 151.4764 59.9971 32.0000 1.9880 1.9885 417.9381 418.0643 0.0190 -1.0000 -1.0000 0235886 1582923786.20 151.5389 59.9971 32.0000 1.9873 1.9878 417.8117 417.9393 0.0191 -1.0000 -1.0000 0235948 1582923786.30 151.5389 59.9971 32.0000 1.9874 1.9879 417.8505 417.9772 0.0190 -1.0000 -1.0000 0236667 1582923786.40 151.5389 59.9971 32.0000 1.9869 1.9874 418.0221 418.1486 0.0190 -1.0000 -1.0000 0236745 1582923786.50 151.5389 59.9971 32.0000 1.9863 1.9868 417.9656 418.0923 0.0190 -1.0000 -1.0000 0236807 1582923786.60 151.5389 59.9971 32.0000 1.9872 1.9877 418.0260 418.1524 0.0190 -1.0000 -1.0000 0236870 1582923786.70 151.5364 59.9971 32.0000 1.9885 1.9890 417.9881 418.1148 0.0190 -1.0000 -1.0000 0236948 1582923786.80 151.5332 59.9971 32.0000 1.9866 1.9871 418.0579 418.1838 0.0188 -1.0000 -1.0000 0237011 1582923786.90 151.5332 59.9971 32.0000 1.9858 1.9863 418.0402 418.1663 0.0189 -1.0000 -1.0000 0237073 1582923787.00 151.5332 59.9971 32.0000 1.9864 1.9869 418.0748 418.2013 0.0191 -1.0000 -1.0000 0237151 1582923787.10 151.5332 59.9971 32.0000 1.9877 1.9882 417.9107 418.0376 0.0190 -1.0000 -1.0000 0237214 1582923787.20 151.5332 59.9971 32.0000 1.9873 1.9878 417.8577 417.9839 0.0190 -1.0000 -1.0000 0237276 1582923787.30 151.4479 59.9971 32.0000 1.9874 1.9878 418.0044 418.1310 0.0190 -1.0000 -1.0000 0237354 1582923787.40 151.4479 59.9971 32.0000 1.9866 1.9871 418.0636 418.1899 0.0189 -1.0000 -1.0000 0237417 1582923787.50 151.4479 59.9971 32.0000 1.9866 1.9871 417.9440 418.0705 0.0190 -1.0000 -1.0000 0237480 1582923787.60 151.4479 59.9971 32.0000 1.9871 1.9876 417.8691 417.9938 0.0188 -1.0000 -1.0000 0237542 1582923787.70 151.4479 59.9971 32.0000 1.9876 1.9881 417.8134 417.9401 0.0191 -1.0000 -1.0000 0237604 1582923787.80 151.5620 59.9971 32.0000 1.9872 1.9877 418.0322 418.1591 0.0190 -1.0000 -1.0000 0237682 1582923787.90 151.5620 59.9971 32.0000 1.9870 1.9875 418.0907 418.2174 0.0190 -1.0000 -1.0000 0237745 1582923788.00 151.5620 59.9971 32.0000 1.9862 1.9867 417.9996 418.1260 0.0189 -1.0000 -1.0000 0237807 1582923788.10 151.5620 59.9971 32.0000 1.9866 1.9871 417.9652 418.0911 0.0189 -1.0000 -1.0000 0237885 1582923788.20 151.5620 59.9971 32.0000 1.9874 1.9879 417.8606 417.9855 0.0188 -1.0000 -1.0000 0237948 1582923788.30 151.5620 59.9971 32.0000 1.9872 1.9877 417.8735 417.9994 0.0189 -1.0000 -1.0000 0238260 1582923788.40 151.5390 59.9971 32.0000 1.9868 1.9873 417.9238 418.0505 0.0190 -1.0000 -1.0000 0238339 1582923788.50 151.5390 59.9971 32.0000 1.9866 1.9871 418.0533 418.1801 0.0190 -1.0000 -1.0000 0238401 1582923788.60 151.5390 59.9971 32.0000 1.9868 1.9873 417.9983 418.1242 0.0189 -1.0000 -1.0000 0238464 1582923788.70 151.5390 59.9971 32.0000 1.9874 1.9879 417.8713 417.9974 0.0189 -1.0000 -1.0000 0238542 1582923788.80 151.5390 59.9971 32.0000 1.9865 1.9870 417.9968 418.1221 0.0188 -1.0000 -1.0000 0238604 1582923788.90 151.5353 59.9971 32.0000 1.9869 1.9874 418.1156 418.2407 0.0188 -1.0000 -1.0000 0238885 1582923789.00 151.5315 59.9971 32.0000 1.9864 1.9869 418.0659 418.1920 0.0189 -1.0000 -1.0000 0238964 1582923789.10 151.5315 59.9971 32.0000 1.9866 1.9871 417.8830 418.0085 0.0189 -1.0000 -1.0000 0239026 1582923789.20 151.5315 59.9971 32.0000 1.9867 1.9872 417.8613 417.9873 0.0190 -1.0000 -1.0000 0239089 1582923789.30 151.5315 59.9971 32.0000 1.9865 1.9870 418.0461 418.1735 0.0191 -1.0000 -1.0000 0239167 1582923789.40 151.5315 59.9971 32.0000 1.9863 1.9868 418.0551 418.1813 0.0189 -1.0000 -1.0000 0239448 1582923789.50 151.5824 59.9971 32.0000 1.9867 1.9872 418.0367 418.1635 0.0191 -1.0000 -1.0000 0239526 1582923789.60 151.5824 59.9971 32.0000 1.9873 1.9878 417.8724 417.9992 0.0190 -1.0000 -1.0000 0239589 1582923789.70 151.5824 59.9971 32.0000 1.9874 1.9879 417.8945 418.0203 0.0190 -1.0000 -1.0000 0239651 1582923789.80 151.5824 59.9971 32.0000 1.9865 1.9870 417.9969 418.1228 0.0188 -1.0000 -1.0000 0239714 1582923789.90 151.5824 59.9971 32.0000 1.9860 1.9865 418.0666 418.1934 0.0191 -1.0000 -1.0000 0239901 1582923790.00 151.5824 59.9971 32.0000 1.9861 1.9866 418.0922 418.2188 0.0189 -1.0000 -1.0000 0239964 1582923790.10 151.5164 59.9973 32.0000 1.9868 1.9873 417.9602 418.0861 0.0189 -1.0000 -1.0000 0240042 1582923790.20 151.5164 59.9973 32.0000 1.9867 1.9872 417.9148 418.0406 0.0189 -1.0000 -1.0000 0240104 1582923790.30 151.5164 59.9973 32.0000 1.9869 1.9874 418.0059 418.1315 0.0189 -1.0000 -1.0000 0240167 1582923790.40 151.5164 59.9973 32.0000 1.9857 1.9862 418.0695 418.1961 0.0191 -1.0000 -1.0000 0240245 1582923790.50 151.5164 59.9973 32.0000 1.9858 1.9862 418.0591 418.1851 0.0189 -1.0000 -1.0000 0240385 1582923790.60 151.5129 59.9973 32.0000 1.9859 1.9863 417.9578 418.0827 0.0188 -1.0000 -1.0000 0240448 1582923790.70 151.5118 59.9973 32.0000 1.9870 1.9875 417.8288 417.9550 0.0190 -1.0000 -1.0000 0240511 1582923790.80 151.5118 59.9973 32.0000 1.9873 1.9878 417.7962 417.9226 0.0189 -1.0000 -1.0000 0240573 1582923790.90 151.5118 59.9973 32.0000 1.9864 1.9869 417.8694 417.9944 0.0188 -1.0000 -1.0000 0240651 1582923791.00 151.5118 59.9973 32.0000 1.9864 1.9869 418.0100 418.1356 0.0189 -1.0000 -1.0000 0240714 1582923791.10 151.5134 59.9973 32.0000 1.9867 1.9872 418.0075 418.1335 0.0189 -1.0000 -1.0000 0240776 1582923791.20 151.5851 59.9973 32.0000 1.9871 1.9876 417.9970 418.1235 0.0189 -1.0000 -1.0000 0240839 1582923791.30 151.5851 59.9973 32.0000 1.9870 1.9875 417.9520 418.0785 0.0189 -1.0000 -1.0000 0240917 1582923791.40 151.5851 59.9973 32.0000 1.9867 1.9872 417.9019 418.0279 0.0189 -1.0000 -1.0000 0241011 1582923791.50 151.5851 59.9973 32.0000 1.9862 1.9867 417.9871 418.1124 0.0189 -1.0000 -1.0000 0241089 1582923791.60 151.5851 59.9973 32.0000 1.9858 1.9862 418.0819 418.2084 0.0189 -1.0000 -1.0000 0241151 1582923791.70 151.5083 59.9973 32.0000 1.9869 1.9873 417.9629 418.0887 0.0189 -1.0000 -1.0000 0241214 1582923791.80 151.5060 59.9973 32.0000 1.9872 1.9877 417.8279 417.9550 0.0190 -1.0000 -1.0000 0241292 1582923791.90 151.5060 59.9973 32.0000 1.9866 1.9870 417.8976 418.0232 0.0189 -1.0000 -1.0000 0241667 1582923792.00 151.5060 59.9973 32.0000 1.9873 1.9878 417.8802 418.0053 0.0187 -1.0000 -1.0000 0241729 1582923792.10 151.5060 59.9973 32.0000 1.9866 1.9871 418.0541 418.1801 0.0189 -1.0000 -1.0000 0241807 1582923792.20 151.5060 59.9973 32.0000 1.9869 1.9874 418.0169 418.1427 0.0189 -1.0000 -1.0000 0241870 1582923792.30 151.5191 59.9973 32.0000 1.9879 1.9884 417.8462 417.9727 0.0190 -1.0000 -1.0000 0241932 1582923792.40 151.5191 59.9973 32.0000 1.9863 1.9868 417.7815 417.9077 0.0188 -1.0000 -1.0000 0242573 1582923792.50 151.5191 59.9973 32.0000 1.9861 1.9866 417.8823 418.0075 0.0189 -1.0000 -1.0000 0242635 1582923792.60 151.5191 59.9973 32.0000 1.9859 1.9864 418.1064 418.2328 0.0190 -1.0000 -1.0000 0242698 1582923792.70 151.5191 59.9973 32.0000 1.9862 1.9867 418.0290 418.1554 0.0190 -1.0000 -1.0000 0242760 1582923792.80 151.4993 59.9973 32.0000 1.9869 1.9874 417.9714 418.0976 0.0190 -1.0000 -1.0000 0242839 1582923792.90 151.4993 59.9973 32.0000 1.9868 1.9873 417.8472 417.9739 0.0190 -1.0000 -1.0000 0242901 1582923793.00 151.4993 59.9973 32.0000 1.9871 1.9876 417.8405 417.9665 0.0189 -1.0000 -1.0000 0243011 1582923793.10 151.4993 59.9973 32.0000 1.9864 1.9869 417.9764 418.1021 0.0189 -1.0000 -1.0000 0243089 1582923793.20 151.4993 59.9973 32.0000 1.9860 1.9865 417.9564 418.0827 0.0190 -1.0000 -1.0000 0243151 1582923793.30 151.4972 59.9973 32.0000 1.9867 1.9872 417.8843 418.0112 0.0191 -1.0000 -1.0000 0243214 1582923793.40 151.4905 59.9973 32.0000 1.9871 1.9876 417.8546 417.9810 0.0189 -1.0000 -1.0000 0243276 1582923793.50 151.4905 59.9973 32.0000 1.9871 1.9876 417.8636 417.9893 0.0189 -1.0000 -1.0000 0243385 1582923793.60 151.4905 59.9973 32.0000 1.9857 1.9862 418.0145 418.1405 0.0190 -1.0000 -1.0000 0243448 1582923793.70 151.4905 59.9973 32.0000 1.9858 1.9863 418.0344 418.1613 0.0191 -1.0000 -1.0000 0243511 1582923793.80 151.4905 59.9973 32.0000 1.9868 1.9873 418.0413 418.1672 0.0190 -1.0000 -1.0000 0243589 1582923793.90 151.5322 59.9973 32.0000 1.9870 1.9875 417.9816 418.1085 0.0190 -1.0000 -1.0000 0243651 1582923794.00 151.5322 59.9973 32.0000 1.9872 1.9877 417.8804 418.0066 0.0190 -1.0000 -1.0000 0244635 1582923794.10 151.5322 59.9973 32.0000 1.9873 1.9878 417.9919 418.1164 0.0188 -1.0000 -1.0000 0244714 1582923794.20 151.5322 59.9973 32.0000 1.9863 1.9868 418.0544 418.1805 0.0189 -1.0000 -1.0000 0244776 1582923794.30 151.5322 59.9973 32.0000 1.9861 1.9866 418.0255 418.1516 0.0189 -1.0000 -1.0000 0244839 1582923794.40 151.5359 59.9973 32.0000 1.9865 1.9870 417.8687 417.9943 0.0189 -1.0000 -1.0000 0244917 1582923794.50 151.5378 59.9973 32.0000 1.9872 1.9876 417.8379 417.9638 0.0188 -1.0000 -1.0000 0244979 1582923794.60 151.5378 59.9973 32.0000 1.9863 1.9868 417.9656 418.0911 0.0190 -1.0000 -1.0000 0245042 1582923794.70 151.5378 59.9973 32.0000 1.9857 1.9862 417.9570 418.0838 0.0189 -1.0000 -1.0000 0245135 1582923794.80 151.5378 59.9973 32.0000 1.9860 1.9865 417.9553 418.0818 0.0190 -1.0000 -1.0000 0245198 1582923794.90 151.5378 59.9973 32.0000 1.9867 1.9872 417.8979 418.0238 0.0189 -1.0000 -1.0000 0245260 1582923795.00 151.5465 59.9971 32.0000 1.9874 1.9879 417.8772 418.0047 0.0192 -1.0000 -1.0000 0245339 1582923795.10 151.5465 59.9971 32.0000 1.9874 1.9879 417.9106 418.0369 0.0190 -1.0000 -1.0000 0245401 1582923795.20 151.5465 59.9971 32.0000 1.9871 1.9875 417.9511 418.0777 0.0190 -1.0000 -1.0000 0245464 1582923795.30 151.5465 59.9971 32.0000 1.9865 1.9870 418.0794 418.2059 0.0190 -1.0000 -1.0000 0245526 1582923795.40 151.5465 59.9971 32.0000 1.9861 1.9866 417.9705 418.0971 0.0190 -1.0000 -1.0000 0245604 1582923795.50 151.5465 59.9971 32.0000 1.9872 1.9877 417.9305 418.0564 0.0189 -1.0000 -1.0000 0245667 1582923795.60 151.5283 59.9971 32.0000 1.9871 1.9876 417.9702 418.0955 0.0187 -1.0000 -1.0000 0245729 1582923795.70 151.4920 59.9971 32.0000 1.9866 1.9871 417.9639 418.0892 0.0188 -1.0000 -1.0000 0245792 1582923795.80 151.4920 59.9971 32.0000 1.9869 1.9874 418.0960 418.2212 0.0189 -1.0000 -1.0000 0245870 1582923795.90 151.5029 59.9971 32.0000 1.9866 1.9871 417.9245 418.0502 0.0189 -1.0000 -1.0000 0245932 1582923796.00 151.5044 59.9971 32.0000 1.9870 1.9875 417.8249 417.9512 0.0190 -1.0000 -1.0000 0245995 1582923796.10 151.5044 59.9971 32.0000 1.9871 1.9876 417.8468 417.9746 0.0191 -1.0000 -1.0000 0246073 1582923796.20 151.5044 59.9971 32.0000 1.9863 1.9868 417.9353 418.0619 0.0191 -1.0000 -1.0000 0246135 1582923796.30 151.5044 59.9971 32.0000 1.9870 1.9875 418.0543 418.1804 0.0188 -1.0000 -1.0000 0246198 1582923796.40 151.5044 59.9971 32.0000 1.9868 1.9873 418.0158 418.1422 0.0190 -1.0000 -1.0000 0246276 1582923796.50 151.5044 59.9971 32.0000 1.9861 1.9866 417.8062 417.9322 0.0188 -1.0000 -1.0000 0246511 1582923796.60 151.5044 59.9971 32.0000 1.9871 1.9876 417.8032 417.9292 0.0190 -1.0000 -1.0000 0246573 1582923796.70 151.5159 59.9971 32.0000 1.9864 1.9869 417.9832 418.1095 0.0189 -1.0000 -1.0000 0246635 1582923796.80 151.5245 59.9971 32.0000 1.9860 1.9865 418.1248 418.2505 0.0189 -1.0000 -1.0000 0246698 1582923796.90 151.5245 59.9971 32.0000 1.9868 1.9873 417.9371 418.0630 0.0188 -1.0000 -1.0000 0246760 1582923797.00 151.5245 59.9971 32.0000 1.9865 1.9870 417.7942 417.9206 0.0191 -1.0000 -1.0000 0246839 1582923797.10 151.5245 59.9971 32.0000 1.9870 1.9875 417.8530 417.9800 0.0190 -1.0000 -1.0000 0247885 1582923797.20 151.5245 59.9971 32.0000 1.9870 1.9875 417.9758 418.1017 0.0189 -1.0000 -1.0000 0247948 1582923797.30 151.5107 59.9971 32.0000 1.9862 1.9867 417.9786 418.1047 0.0189 -1.0000 -1.0000 0248011 1582923797.40 151.4847 59.9971 32.0000 1.9858 1.9863 417.9953 418.1212 0.0189 -1.0000 -1.0000 0248073 1582923797.50 151.4847 59.9971 32.0000 1.9859 1.9864 417.9315 418.0579 0.0190 -1.0000 -1.0000 0248167 1582923797.60 151.4847 59.9971 32.0000 1.9872 1.9877 417.7668 417.8933 0.0190 -1.0000 -1.0000 0248229 1582923797.70 151.4847 59.9971 32.0000 1.9872 1.9877 417.7304 417.8573 0.0190 -1.0000 -1.0000 0248292 1582923797.80 151.4847 59.9971 32.0000 1.9863 1.9868 417.9561 418.0819 0.0189 -1.0000 -1.0000 0248370 1582923797.90 151.4847 59.9971 32.0000 1.9862 1.9867 418.0175 418.1439 0.0190 -1.0000 -1.0000 0248432 1582923798.00 151.4570 59.9971 32.0000 1.9872 1.9877 417.8620 417.9884 0.0190 -1.0000 -1.0000 0248495 1582923798.10 151.4570 59.9971 32.0000 1.9864 1.9869 417.8097 417.9362 0.0190 -1.0000 -1.0000 0248557 1582923798.20 151.4570 59.9971 32.0000 1.9870 1.9875 417.9086 418.0351 0.0190 -1.0000 -1.0000 0248620 1582923798.30 151.4570 59.9971 32.0000 1.9863 1.9868 417.9955 418.1216 0.0189 -1.0000 -1.0000 0248682 1582923798.40 151.4570 59.9971 32.0000 1.9853 1.9858 417.9637 418.0902 0.0190 -1.0000 -1.0000 0248760 1582923798.50 151.4570 59.9971 32.0000 1.9859 1.9864 417.9740 418.1002 0.0190 -1.0000 -1.0000 0248823 1582923798.60 151.4783 59.9971 32.0000 1.9876 1.9881 417.7884 417.9139 0.0188 -1.0000 -1.0000 0248885 1582923798.70 151.4817 59.9971 32.0000 1.9876 1.9881 417.8477 417.9740 0.0190 -1.0000 -1.0000 0248964 1582923798.80 151.4817 59.9971 32.0000 1.9868 1.9873 417.8228 417.9489 0.0190 -1.0000 -1.0000 0249026 1582923798.90 151.4817 59.9971 32.0000 1.9870 1.9875 418.0308 418.1583 0.0192 -1.0000 -1.0000 0249089 1582923799.00 151.4817 59.9971 32.0000 1.9871 1.9876 417.9295 418.0569 0.0191 -1.0000 -1.0000 0249167 1582923799.10 151.4817 59.9971 32.0000 1.9865 1.9870 417.8775 418.0049 0.0191 -1.0000 -1.0000 0249292 1582923799.20 151.4817 59.9971 32.0000 1.9874 1.9879 417.8274 417.9541 0.0190 -1.0000 -1.0000 0249354 1582923799.30 151.4817 59.9971 32.0000 1.9870 1.9875 417.9359 418.0622 0.0189 -1.0000 -1.0000 0249433 1582923799.40 151.4817 59.9971 32.0000 1.9867 1.9872 418.1069 418.2326 0.0189 -1.0000 -1.0000 0249495 1582923799.50 151.4817 59.9971 32.0000 1.9866 1.9871 418.1090 418.2350 0.0190 -1.0000 -1.0000 0249557 1582923799.60 151.4817 59.9971 32.0000 1.9865 1.9870 417.9473 418.0734 0.0189 -1.0000 -1.0000 0249620 1582923799.70 151.4817 59.9971 32.0000 1.9868 1.9873 417.8541 417.9817 0.0191 -1.0000 -1.0000 0249682 1582923799.80 151.4771 59.9969 32.0000 1.9866 1.9871 418.0303 418.1563 0.0189 -1.0000 -1.0000 0249760 1582923799.90 151.4757 59.9969 32.0000 1.9859 1.9864 418.1041 418.2306 0.0190 -1.0000 -1.0000 0249823 1582923800.00 151.4757 59.9969 32.0000 1.9857 1.9862 418.1658 418.2930 0.0190 -1.0000 -1.0000 0249885 1582923800.10 151.4757 59.9969 32.0000 1.9867 1.9872 417.9601 418.0856 0.0188 -1.0000 -1.0000 0250026 1582923800.20 151.4757 59.9969 32.0000 1.9872 1.9877 417.8027 417.9284 0.0189 -1.0000 -1.0000 0250089 1582923800.30 151.4757 59.9969 32.0000 1.9866 1.9871 417.9859 418.1124 0.0190 -1.0000 -1.0000 0250151 1582923800.40 151.4436 59.9969 32.0000 1.9867 1.9872 418.0969 418.2236 0.0190 -1.0000 -1.0000 0250229 1582923800.50 151.4319 59.9969 32.0000 1.9875 1.9880 417.9281 418.0550 0.0191 -1.0000 -1.0000 0250292 1582923800.60 151.4319 59.9969 32.0000 1.9874 1.9879 417.8344 417.9608 0.0189 -1.0000 -1.0000 0251057 1582923800.70 151.4319 59.9969 32.0000 1.9871 1.9875 417.8206 417.9472 0.0190 -1.0000 -1.0000 0251135 1582923800.80 151.4319 59.9969 32.0000 1.9870 1.9875 417.8598 417.9857 0.0190 -1.0000 -1.0000 0251198 1582923800.90 151.4319 59.9969 32.0000 1.9858 1.9863 417.9962 418.1223 0.0189 -1.0000 -1.0000 0251260 1582923801.00 151.4721 59.9969 32.0000 1.9867 1.9872 418.1298 418.2559 0.0189 -1.0000 -1.0000 0251339 1582923801.10 151.4885 59.9969 32.0000 1.9870 1.9875 418.0670 418.1928 0.0189 -1.0000 -1.0000 0251401 1582923801.20 151.4885 59.9969 32.0000 1.9872 1.9877 417.9005 418.0274 0.0191 -1.0000 -1.0000 0251464 1582923801.30 151.4885 59.9969 32.0000 1.9874 1.9879 417.9717 418.0982 0.0190 -1.0000 -1.0000 0251526 1582923801.40 151.4885 59.9969 32.0000 1.9868 1.9873 418.1560 418.2831 0.0191 -1.0000 -1.0000 0251589 1582923801.50 151.4885 59.9969 32.0000 1.9863 1.9868 418.0416 418.1680 0.0189 -1.0000 -1.0000 0251667 1582923801.60 151.4518 59.9969 32.0000 1.9868 1.9873 417.9435 418.0691 0.0189 -1.0000 -1.0000 0251745 1582923801.70 151.4518 59.9969 32.0000 1.9873 1.9878 417.8274 417.9538 0.0190 -1.0000 -1.0000 0251807 1582923801.80 151.4518 59.9969 32.0000 1.9866 1.9871 417.9124 418.0394 0.0190 -1.0000 -1.0000 0251885 1582923801.90 151.4518 59.9969 32.0000 1.9869 1.9874 418.0557 418.1834 0.0193 -1.0000 -1.0000 0251948 1582923802.00 151.4518 59.9969 32.0000 1.9864 1.9869 418.1036 418.2297 0.0189 -1.0000 -1.0000 0252011 1582923802.10 151.4755 59.9969 32.0000 1.9869 1.9874 418.0417 418.1677 0.0189 -1.0000 -1.0000 0252292 1582923802.20 151.4768 59.9969 32.0000 1.9876 1.9881 417.8671 417.9935 0.0191 -1.0000 -1.0000 0252354 1582923802.30 151.4693 59.9969 32.0000 1.9873 1.9878 417.8486 417.9754 0.0190 -1.0000 -1.0000 0252417 1582923802.40 151.4659 59.9969 32.0000 1.9872 1.9877 417.9465 418.0734 0.0190 -1.0000 -1.0000 0252495 1582923802.50 151.4659 59.9969 32.0000 1.9863 1.9868 418.0476 418.1740 0.0189 -1.0000 -1.0000 0252557 1582923802.60 151.4659 59.9969 32.0000 1.9865 1.9870 417.8704 417.9971 0.0191 -1.0000 -1.0000 0252620 1582923802.70 151.4659 59.9969 32.0000 1.9871 1.9876 417.8626 417.9892 0.0190 -1.0000 -1.0000 0253292 1582923802.80 151.4659 59.9969 32.0000 1.9871 1.9876 417.8543 417.9810 0.0190 -1.0000 -1.0000 0253385 1582923802.90 151.4659 59.9969 32.0000 1.9859 1.9864 417.9830 418.1097 0.0190 -1.0000 -1.0000 0253448 1582923803.00 151.4659 59.9969 32.0000 1.9864 1.9869 418.0150 418.1424 0.0191 -1.0000 -1.0000 0253526 1582923803.10 151.4659 59.9969 32.0000 1.9871 1.9876 418.0451 418.1711 0.0189 -1.0000 -1.0000 0253589 1582923803.20 151.4659 59.9969 32.0000 1.9872 1.9877 417.8568 417.9832 0.0190 -1.0000 -1.0000 0253651 1582923803.30 151.4635 59.9969 32.0000 1.9875 1.9880 417.7976 417.9237 0.0189 -1.0000 -1.0000 0253714 1582923803.40 151.4518 59.9969 32.0000 1.9871 1.9876 417.9348 418.0614 0.0190 -1.0000 -1.0000 0253776 1582923803.50 151.4518 59.9969 32.0000 1.9872 1.9877 417.9968 418.1230 0.0189 -1.0000 -1.0000 0253854 1582923803.60 151.4518 59.9969 32.0000 1.9866 1.9870 417.9446 418.0698 0.0188 -1.0000 -1.0000 0253948 1582923803.70 151.4518 59.9969 32.0000 1.9867 1.9872 417.8220 417.9480 0.0190 -1.0000 -1.0000 0254026 1582923803.80 151.4518 59.9969 32.0000 1.9873 1.9878 417.8065 417.9332 0.0190 -1.0000 -1.0000 0254104 1582923803.90 151.4542 59.9969 32.0000 1.9867 1.9872 417.9474 418.0731 0.0189 -1.0000 -1.0000 0254167 1582923804.00 151.4542 59.9969 32.0000 1.9864 1.9869 418.0378 418.1641 0.0190 -1.0000 -1.0000 0254229 1582923804.10 151.4542 59.9969 32.0000 1.9876 1.9881 417.9286 418.0554 0.0190 -1.0000 -1.0000 0254307 1582923804.20 151.4542 59.9969 32.0000 1.9874 1.9879 417.7755 417.9025 0.0191 -1.0000 -1.0000 0254370 1582923804.30 151.4542 59.9969 32.0000 1.9877 1.9882 417.7763 417.9028 0.0190 -1.0000 -1.0000 0254432 1582923804.40 151.4542 59.9969 32.0000 1.9871 1.9876 417.9024 418.0286 0.0189 -1.0000 -1.0000 0254511 1582923804.50 151.4633 59.9969 32.0000 1.9869 1.9874 418.0814 418.2072 0.0189 -1.0000 -1.0000 0254573 1582923804.60 151.4633 59.9969 32.0000 1.9865 1.9870 418.0741 418.2006 0.0190 -1.0000 -1.0000 0254635 1582923804.70 151.4633 59.9969 32.0000 1.9868 1.9873 417.8757 418.0036 0.0191 -1.0000 -1.0000 0254776 1582923804.80 151.4633 59.9969 32.0000 1.9867 1.9872 417.9061 418.0328 0.0190 -1.0000 -1.0000 0254823 1582923804.90 151.4633 59.9969 32.0000 1.9862 1.9867 418.0700 418.1969 0.0191 -1.0000 -1.0000 0254901 1582923805.00 151.4633 59.9969 32.0000 1.9870 1.9875 418.0865 418.2129 0.0190 -1.0000 -1.0000 0254964 1582923805.10 151.4747 59.9968 32.0000 1.9869 1.9874 417.9841 418.1096 0.0189 -1.0000 -1.0000 0255026 1582923805.20 151.4747 59.9968 32.0000 1.9875 1.9880 417.8599 417.9851 0.0188 -1.0000 -1.0000 0255308 1582923805.30 151.4747 59.9968 32.0000 1.9877 1.9882 417.8372 417.9639 0.0190 -1.0000 -1.0000 0255370 1582923805.40 151.4747 59.9968 32.0000 1.9870 1.9875 417.7745 417.9010 0.0190 -1.0000 -1.0000 0255433 1582923805.50 151.4747 59.9968 32.0000 1.9867 1.9872 417.9129 418.0398 0.0191 -1.0000 -1.0000 0255511 1582923805.60 151.4397 59.9968 32.0000 1.9867 1.9872 418.0127 418.1394 0.0190 -1.0000 -1.0000 0255573 1582923805.70 151.4397 59.9968 32.0000 1.9874 1.9879 418.0237 418.1500 0.0189 -1.0000 -1.0000 0255760 1582923805.80 151.4397 59.9968 32.0000 1.9875 1.9880 417.9317 418.0572 0.0190 -1.0000 -1.0000 0255839 1582923805.90 151.4397 59.9968 32.0000 1.9876 1.9881 417.9487 418.0747 0.0189 -1.0000 -1.0000 0255901 1582923806.00 151.4397 59.9968 32.0000 1.9863 1.9868 418.0367 418.1635 0.0191 -1.0000 -1.0000 0255964 1582923806.10 151.4397 59.9968 32.0000 1.9866 1.9871 418.0427 418.1705 0.0191 -1.0000 -1.0000 0256026 1582923806.20 151.4650 59.9968 32.0000 1.9867 1.9872 417.9455 418.0718 0.0192 -1.0000 -1.0000 0256276 1582923806.30 151.4650 59.9968 32.0000 1.9881 1.9886 417.8304 417.9569 0.0190 -1.0000 -1.0000 0256339 1582923806.40 151.4650 59.9968 32.0000 1.9881 1.9886 417.8881 418.0154 0.0191 -1.0000 -1.0000 0256417 1582923806.50 151.4650 59.9968 32.0000 1.9873 1.9878 417.9859 418.1120 0.0189 -1.0000 -1.0000 0256479 1582923806.60 151.4650 59.9968 32.0000 1.9870 1.9875 418.0336 418.1598 0.0190 -1.0000 -1.0000 0256542 1582923806.70 151.4650 59.9968 32.0000 1.9868 1.9873 418.0171 418.1435 0.0190 -1.0000 -1.0000 0256604 1582923806.80 151.4541 59.9968 32.0000 1.9869 1.9874 417.9070 418.0332 0.0189 -1.0000 -1.0000 0256917 1582923806.90 151.4541 59.9968 32.0000 1.9880 1.9885 417.8617 417.9884 0.0191 -1.0000 -1.0000 0256980 1582923807.00 151.4541 59.9968 32.0000 1.9873 1.9878 417.8320 417.9586 0.0190 -1.0000 -1.0000 0257042 1582923807.10 151.4541 59.9968 32.0000 1.9859 1.9864 418.0017 418.1283 0.0191 -1.0000 -1.0000 0257104 1582923807.20 151.4541 59.9968 32.0000 1.9877 1.9882 417.9759 418.1027 0.0190 -1.0000 -1.0000 0257167 1582923807.30 151.4624 59.9968 32.0000 1.9869 1.9874 417.8719 417.9972 0.0188 -1.0000 -1.0000 0257292 1582923807.40 151.4849 59.9968 32.0000 1.9877 1.9882 417.8471 417.9731 0.0190 -1.0000 -1.0000 0257339 1582923807.50 151.4849 59.9968 32.0000 1.9872 1.9877 418.0060 418.1330 0.0190 -1.0000 -1.0000 0257480 1582923807.60 151.4849 59.9968 32.0000 1.9869 1.9874 418.0839 418.2106 0.0190 -1.0000 -1.0000 0257542 1582923807.70 151.4849 59.9968 32.0000 1.9870 1.9875 418.0813 418.2078 0.0190 -1.0000 -1.0000 0257604 1582923807.80 151.4849 59.9968 32.0000 1.9877 1.9882 417.9277 418.0545 0.0190 -1.0000 -1.0000 0257792 1582923807.90 151.4568 59.9968 32.0000 1.9872 1.9877 417.8255 417.9523 0.0190 -1.0000 -1.0000 0257854 1582923808.00 151.4568 59.9968 32.0000 1.9867 1.9872 417.9456 418.0712 0.0189 -1.0000 -1.0000 0257917 1582923808.10 151.4568 59.9968 32.0000 1.9861 1.9866 417.9566 418.0843 0.0192 -1.0000 -1.0000 0257979 1582923808.20 151.4568 59.9968 32.0000 1.9867 1.9872 417.9070 418.0342 0.0191 -1.0000 -1.0000 0258042 1582923808.30 151.4568 59.9968 32.0000 1.9874 1.9879 417.8248 417.9514 0.0190 -1.0000 -1.0000 0258432 1582923808.40 151.4568 59.9968 32.0000 1.9873 1.9877 417.8903 418.0166 0.0189 -1.0000 -1.0000 0258510 1582923808.50 151.4568 59.9968 32.0000 1.9864 1.9869 418.0025 418.1271 0.0188 -1.0000 -1.0000 0258573 1582923808.60 151.4910 59.9968 32.0000 1.9868 1.9873 418.1153 418.2410 0.0189 -1.0000 -1.0000 0258635 1582923808.70 151.4910 59.9968 32.0000 1.9870 1.9875 418.0578 418.1840 0.0189 -1.0000 -1.0000 0258698 1582923808.80 151.4910 59.9968 32.0000 1.9870 1.9875 417.8851 418.0115 0.0190 -1.0000 -1.0000 0258760 1582923808.90 151.4910 59.9968 32.0000 1.9868 1.9873 417.8938 418.0202 0.0190 -1.0000 -1.0000 0258823 1582923809.00 151.4910 59.9968 32.0000 1.9877 1.9882 417.8152 417.9425 0.0190 -1.0000 -1.0000 0258901 1582923809.10 151.4464 59.9968 32.0000 1.9874 1.9879 417.9211 418.0462 0.0188 -1.0000 -1.0000 0258964 1582923809.20 151.4464 59.9968 32.0000 1.9869 1.9874 418.0135 418.1397 0.0190 -1.0000 -1.0000 0259026 1582923809.30 151.4464 59.9968 32.0000 1.9864 1.9869 417.9851 418.1124 0.0190 -1.0000 -1.0000 0259667 1582923809.40 151.4464 59.9968 32.0000 1.9873 1.9878 417.7965 417.9221 0.0189 -1.0000 -1.0000 0259714 1582923809.50 151.4464 59.9968 32.0000 1.9875 1.9880 417.7979 417.9242 0.0190 -1.0000 -1.0000 0259792 1582923809.60 151.4795 59.9966 32.0000 1.9873 1.9878 417.9077 418.0350 0.0191 -1.0000 -1.0000 0259854 1582923809.70 151.5360 59.9964 32.0000 1.9873 1.9878 418.1122 418.2378 0.0189 -1.0000 -1.0000 0259917 1582923809.80 151.5360 59.9964 32.0000 1.9869 1.9874 418.0031 418.1297 0.0190 -1.0000 -1.0000 0259995 1582923809.90 151.5360 59.9964 32.0000 1.9870 1.9875 417.9378 418.0649 0.0191 -1.0000 -1.0000 0300057 1582923810.00 151.5360 59.9964 32.0000 1.9874 1.9879 417.7988 417.9245 0.0189 -1.0000 -1.0000 0300214 1582923810.10 151.5360 59.9964 32.0000 1.9872 1.9877 418.0626 418.1898 0.0191 -1.0000 -1.0000 0300292 1582923810.20 151.5360 59.9964 32.0000 1.9860 1.9865 418.0969 418.2235 0.0190 -1.0000 -1.0000 0300354 1582923810.30 151.5360 59.9964 32.0000 1.9868 1.9873 417.9886 418.1151 0.0190 -1.0000 -1.0000 0300417 1582923810.40 151.5360 59.9964 32.0000 1.9872 1.9877 417.8859 418.0119 0.0190 -1.0000 -1.0000 0300479 1582923810.50 151.5360 59.9964 32.0000 1.9877 1.9882 417.9803 418.1072 0.0191 -1.0000 -1.0000 0300542 1582923810.60 151.5360 59.9964 32.0000 1.9869 1.9874 418.0249 418.1517 0.0190 -1.0000 -1.0000 0300604 1582923810.70 151.5434 59.9964 32.0000 1.9869 1.9874 418.0787 418.2052 0.0190 -1.0000 -1.0000 0300682 1582923810.80 151.5478 59.9964 32.0000 1.9860 1.9865 418.0284 418.1557 0.0191 -1.0000 -1.0000 0300745 1582923810.90 151.5478 59.9964 32.0000 1.9871 1.9876 417.9505 418.0769 0.0189 -1.0000 -1.0000 0300807 1582923811.00 151.5478 59.9964 32.0000 1.9872 1.9877 417.8848 418.0114 0.0190 -1.0000 -1.0000 0300885 1582923811.10 151.5478 59.9964 32.0000 1.9872 1.9877 417.9480 418.0741 0.0190 -1.0000 -1.0000 0300948 1582923811.20 151.5478 59.9964 32.0000 1.9868 1.9873 418.0867 418.2131 0.0190 -1.0000 -1.0000 0301010 1582923811.30 151.5478 59.9964 32.0000 1.9871 1.9876 418.0235 418.1497 0.0189 -1.0000 -1.0000 0301089 1582923811.40 151.5478 59.9964 32.0000 1.9878 1.9883 417.9472 418.0728 0.0189 -1.0000 -1.0000 0301260 1582923811.50 151.5478 59.9964 32.0000 1.9880 1.9885 417.8315 417.9583 0.0190 -1.0000 -1.0000 0301323 1582923811.60 151.5478 59.9964 32.0000 1.9872 1.9877 417.9237 418.0502 0.0190 -1.0000 -1.0000 0301385 1582923811.70 151.5478 59.9964 32.0000 1.9873 1.9878 418.1184 418.2439 0.0189 -1.0000 -1.0000 0301448 1582923811.80 151.5478 59.9964 32.0000 1.9879 1.9884 417.9381 418.0647 0.0190 -1.0000 -1.0000 0301526 1582923811.90 151.4951 59.9964 32.0000 1.9874 1.9879 417.8050 417.9315 0.0190 -1.0000 -1.0000 0301776 1582923812.00 151.4951 59.9964 32.0000 1.9871 1.9876 417.9930 418.1198 0.0191 -1.0000 -1.0000 0301839 1582923812.10 151.4951 59.9964 32.0000 1.9873 1.9878 418.0743 418.2007 0.0190 -1.0000 -1.0000 0301917 1582923812.20 151.4951 59.9964 32.0000 1.9863 1.9868 418.0684 418.1948 0.0189 -1.0000 -1.0000 0301979 1582923812.30 151.4951 59.9964 32.0000 1.9873 1.9878 417.9429 418.0693 0.0190 -1.0000 -1.0000 0302042 1582923812.40 151.5076 59.9964 32.0000 1.9882 1.9887 417.8878 418.0130 0.0188 -1.0000 -1.0000 0302104 1582923812.50 151.5381 59.9964 32.0000 1.9872 1.9877 418.0910 418.2179 0.0191 -1.0000 -1.0000 0302167 1582923812.60 151.5381 59.9964 32.0000 1.9869 1.9874 418.0496 418.1770 0.0191 -1.0000 -1.0000 0302230 1582923812.70 151.5381 59.9964 32.0000 1.9860 1.9865 418.1202 418.2475 0.0191 -1.0000 -1.0000 0302307 1582923812.80 151.5381 59.9964 32.0000 1.9870 1.9875 418.0494 418.1762 0.0191 -1.0000 -1.0000 0302370 1582923812.90 151.5381 59.9964 32.0000 1.9873 1.9878 417.9691 418.0960 0.0190 -1.0000 -1.0000 0302901 1582923813.00 151.5381 59.9964 32.0000 1.9866 1.9871 417.9091 418.0362 0.0191 -1.0000 -1.0000 0302980 1582923813.10 151.5378 59.9964 32.0000 1.9865 1.9870 418.1611 418.2866 0.0189 -1.0000 -1.0000 0303042 1582923813.20 151.5377 59.9964 32.0000 1.9869 1.9874 418.0094 418.1358 0.0190 -1.0000 -1.0000 0303104 1582923813.30 151.5377 59.9964 32.0000 1.9871 1.9876 417.9425 418.0694 0.0191 -1.0000 -1.0000 0303182 1582923813.40 151.5377 59.9964 32.0000 1.9866 1.9871 417.8427 417.9685 0.0189 -1.0000 -1.0000 0303245 1582923813.50 151.5377 59.9964 32.0000 1.9877 1.9882 417.7937 417.9199 0.0190 -1.0000 -1.0000 0303307 1582923813.60 151.5377 59.9964 32.0000 1.9861 1.9866 417.9364 418.0633 0.0191 -1.0000 -1.0000 0303370 1582923813.70 151.5668 59.9964 32.0000 1.9867 1.9872 418.0873 418.2143 0.0190 -1.0000 -1.0000 0303432 1582923813.80 151.5668 59.9964 32.0000 1.9877 1.9882 418.0185 418.1456 0.0191 -1.0000 -1.0000 0303511 1582923813.90 151.5668 59.9964 32.0000 1.9868 1.9873 417.9472 418.0742 0.0190 -1.0000 -1.0000 0303573 1582923814.00 151.5668 59.9964 32.0000 1.9869 1.9874 417.9666 418.0937 0.0191 -1.0000 -1.0000 0303760 1582923814.10 151.5668 59.9964 32.0000 1.9865 1.9870 418.0602 418.1877 0.0191 -1.0000 -1.0000 0303839 1582923814.20 151.5668 59.9964 32.0000 1.9864 1.9869 417.9193 418.0450 0.0189 -1.0000 -1.0000 0303901 1582923814.30 151.5679 59.9964 32.0000 1.9867 1.9872 417.8221 417.9486 0.0190 -1.0000 -1.0000 0303964 1582923814.40 151.5679 59.9964 32.0000 1.9875 1.9880 417.8783 418.0048 0.0190 -1.0000 -1.0000 0304042 1582923814.50 151.5679 59.9964 32.0000 1.9870 1.9875 418.0028 418.1303 0.0192 -1.0000 -1.0000 0304167 1582923814.60 151.5679 59.9964 32.0000 1.9862 1.9867 418.0641 418.1911 0.0189 -1.0000 -1.0000 0304230 1582923814.70 151.5679 59.9964 32.0000 1.9859 1.9864 418.0734 418.2001 0.0191 -1.0000 -1.0000 0304292 1582923814.80 151.5521 59.9966 32.0000 1.9872 1.9877 417.8304 417.9563 0.0190 -1.0000 -1.0000 0304354 1582923814.90 151.5430 59.9967 32.0000 1.9876 1.9881 417.7790 417.9065 0.0191 -1.0000 -1.0000 0304417 1582923815.00 151.5430 59.9967 32.0000 1.9870 1.9875 417.8407 417.9670 0.0189 -1.0000 -1.0000 0304776 1582923815.10 151.5430 59.9967 32.0000 1.9864 1.9869 417.9817 418.1074 0.0189 -1.0000 -1.0000 0304839 1582923815.20 151.5430 59.9967 32.0000 1.9867 1.9872 418.0305 418.1569 0.0190 -1.0000 -1.0000 0304901 1582923815.30 151.5430 59.9967 32.0000 1.9875 1.9880 417.8643 417.9920 0.0192 -1.0000 -1.0000 0304980 1582923815.40 151.5300 59.9967 32.0000 1.9871 1.9876 417.7843 417.9115 0.0191 -1.0000 -1.0000 0305042 1582923815.50 151.5300 59.9967 32.0000 1.9874 1.9879 417.9412 418.0676 0.0189 -1.0000 -1.0000 0305276 1582923815.60 151.5300 59.9967 32.0000 1.9864 1.9869 418.0292 418.1559 0.0191 -1.0000 -1.0000 0305339 1582923815.70 151.5300 59.9967 32.0000 1.9863 1.9868 418.0624 418.1897 0.0191 -1.0000 -1.0000 0305401 1582923815.80 151.5300 59.9967 32.0000 1.9869 1.9874 417.9436 418.0711 0.0191 -1.0000 -1.0000 0305464 1582923815.90 151.5439 59.9967 32.0000 1.9879 1.9884 417.8320 417.9585 0.0190 -1.0000 -1.0000 0305526 1582923816.00 151.5476 59.9967 32.0000 1.9874 1.9879 417.8568 417.9833 0.0190 -1.0000 -1.0000 0306042 1582923816.10 151.5476 59.9967 32.0000 1.9869 1.9874 417.9161 418.0438 0.0191 -1.0000 -1.0000 0306120 1582923816.20 151.5476 59.9967 32.0000 1.9872 1.9877 418.0693 418.1958 0.0190 -1.0000 -1.0000 0306182 1582923816.30 151.5476 59.9967 32.0000 1.9861 1.9866 417.9384 418.0654 0.0192 -1.0000 -1.0000 0306260 1582923816.40 151.5476 59.9967 32.0000 1.9869 1.9874 417.8389 417.9661 0.0191 -1.0000 -1.0000 0306323 1582923816.50 151.4991 59.9967 32.0000 1.9868 1.9873 417.9732 418.0997 0.0190 -1.0000 -1.0000 0306385 1582923816.60 151.4991 59.9967 32.0000 1.9865 1.9870 418.0163 418.1432 0.0191 -1.0000 -1.0000 0306448 1582923816.70 151.4991 59.9967 32.0000 1.9856 1.9861 417.9799 418.1078 0.0192 -1.0000 -1.0000 0306526 1582923816.80 151.4991 59.9967 32.0000 1.9869 1.9874 417.8827 418.0095 0.0191 -1.0000 -1.0000 0306589 1582923816.90 151.4991 59.9967 32.0000 1.9870 1.9875 417.7828 417.9102 0.0191 -1.0000 -1.0000 0306651 1582923817.00 151.4991 59.9967 32.0000 1.9867 1.9872 417.7759 417.9019 0.0189 -1.0000 -1.0000 0306885 1582923817.10 151.4991 59.9967 32.0000 1.9862 1.9867 417.9909 418.1177 0.0191 -1.0000 -1.0000 0306964 1582923817.20 151.4991 59.9967 32.0000 1.9856 1.9861 417.9629 418.0905 0.0192 -1.0000 -1.0000 0307026 1582923817.30 151.5530 59.9967 32.0000 1.9866 1.9871 418.0361 418.1627 0.0189 -1.0000 -1.0000 0307104 1582923817.40 151.5530 59.9967 32.0000 1.9868 1.9873 418.0021 418.1291 0.0191 -1.0000 -1.0000 0307182 1582923817.50 151.5530 59.9967 32.0000 1.9873 1.9878 417.7916 417.9182 0.0190 -1.0000 -1.0000 0307307 1582923817.60 151.5560 59.9967 32.0000 1.9865 1.9870 417.8757 418.0021 0.0190 -1.0000 -1.0000 0307385 1582923817.70 151.5590 59.9967 32.0000 1.9860 1.9865 417.9688 418.0965 0.0192 -1.0000 -1.0000 0307464 1582923817.80 151.5590 59.9967 32.0000 1.9867 1.9872 417.9224 418.0504 0.0191 -1.0000 -1.0000 0307542 1582923817.90 151.5590 59.9967 32.0000 1.9875 1.9880 417.8614 417.9891 0.0191 -1.0000 -1.0000 0307604 1582923818.00 151.5590 59.9967 32.0000 1.9878 1.9883 417.8202 417.9473 0.0191 -1.0000 -1.0000 0307667 1582923818.10 151.5590 59.9967 32.0000 1.9877 1.9882 417.7809 417.9080 0.0191 -1.0000 -1.0000 0308557 1582923818.20 151.5244 59.9967 32.0000 1.9862 1.9867 417.8651 417.9926 0.0191 -1.0000 -1.0000 0308635 1582923818.30 151.5244 59.9967 32.0000 1.9864 1.9869 418.1035 418.2301 0.0190 -1.0000 -1.0000 0308698 1582923818.40 151.5244 59.9967 32.0000 1.9870 1.9875 418.0017 418.1291 0.0191 -1.0000 -1.0000 0308776 1582923818.50 151.5244 59.9967 32.0000 1.9864 1.9869 418.0417 418.1681 0.0190 -1.0000 -1.0000 0308839 1582923818.60 151.5244 59.9967 32.0000 1.9871 1.9876 417.9661 418.0922 0.0189 -1.0000 -1.0000 0308932 1582923818.70 151.5637 59.9967 32.0000 1.9865 1.9870 418.0244 418.1510 0.0190 -1.0000 -1.0000 0308995 1582923818.80 151.5681 59.9967 32.0000 1.9865 1.9870 418.1203 418.2466 0.0189 -1.0000 -1.0000 0309057 1582923818.90 151.5681 59.9967 32.0000 1.9865 1.9870 417.9438 418.0702 0.0191 -1.0000 -1.0000 0309120 1582923819.00 151.5681 59.9967 32.0000 1.9875 1.9880 417.8764 418.0034 0.0190 -1.0000 -1.0000 0309198 1582923819.10 151.5681 59.9967 32.0000 1.9882 1.9886 417.9227 418.0485 0.0190 -1.0000 -1.0000 0309261 1582923819.20 151.5681 59.9967 32.0000 1.9878 1.9883 417.8980 418.0246 0.0190 -1.0000 -1.0000 0309323 1582923819.30 151.5033 59.9967 32.0000 1.9869 1.9874 417.9888 418.1145 0.0188 -1.0000 -1.0000 0309401 1582923819.40 151.5033 59.9967 32.0000 1.9871 1.9876 417.9990 418.1255 0.0190 -1.0000 -1.0000 0309464 1582923819.50 151.5033 59.9967 32.0000 1.9870 1.9875 417.9164 418.0433 0.0190 -1.0000 -1.0000 0309526 1582923819.60 151.5033 59.9967 32.0000 1.9877 1.9882 417.8425 417.9693 0.0190 -1.0000 -1.0000 0309589 1582923819.70 151.5033 59.9967 32.0000 1.9875 1.9880 417.8863 418.0137 0.0191 -1.0000 -1.0000 0309667 1582923819.80 151.5077 59.9969 32.0000 1.9866 1.9871 418.0833 418.2104 0.0190 -1.0000 -1.0000 0309729 1582923819.90 151.5351 59.9981 32.0000 1.9860 1.9865 418.0627 418.1892 0.0190 -1.0000 -1.0000 0309792 1582923820.00 151.5351 59.9981 32.0000 1.9872 1.9877 417.9706 418.0969 0.0190 -1.0000 -1.0000 0309854 1582923820.10 151.5351 59.9981 32.0000 1.9871 1.9875 418.0029 418.1290 0.0190 -1.0000 -1.0000 0309932 1582923820.20 151.5351 59.9981 32.0000 1.9865 1.9870 418.0125 418.1383 0.0188 -1.0000 -1.0000 0309995 1582923820.30 151.5351 59.9981 32.0000 1.9869 1.9874 418.0015 418.1273 0.0189 -1.0000 -1.0000 0310057 1582923820.40 151.5351 59.9981 32.0000 1.9867 1.9872 418.1474 418.2734 0.0189 -1.0000 -1.0000 0310135 1582923820.50 151.4549 59.9981 32.0000 1.9871 1.9876 418.0340 418.1608 0.0191 -1.0000 -1.0000 0310198 1582923820.60 151.4549 59.9981 32.0000 1.9875 1.9880 417.8881 418.0149 0.0189 -1.0000 -1.0000 0310526 1582923820.70 151.4549 59.9981 32.0000 1.9873 1.9878 418.0242 418.1509 0.0191 -1.0000 -1.0000 0310589 1582923820.80 151.4549 59.9981 32.0000 1.9864 1.9869 418.1380 418.2653 0.0191 -1.0000 -1.0000 0310651 1582923820.90 151.4549 59.9981 32.0000 1.9858 1.9863 418.0657 418.1928 0.0190 -1.0000 -1.0000 0310714 1582923821.00 151.4760 59.9981 32.0000 1.9883 1.9888 417.8722 417.9989 0.0190 -1.0000 -1.0000 0310792 1582923821.10 151.4871 59.9981 32.0000 1.9865 1.9870 418.0347 418.1615 0.0190 -1.0000 -1.0000 0310854 1582923821.20 151.4871 59.9981 32.0000 1.9870 1.9875 418.1391 418.2665 0.0190 -1.0000 -1.0000 0311589 1582923821.30 151.4871 59.9981 32.0000 1.9872 1.9877 418.0956 418.2229 0.0190 -1.0000 -1.0000 0311667 1582923821.40 151.4871 59.9981 32.0000 1.9874 1.9879 417.9657 418.0924 0.0190 -1.0000 -1.0000 0311729 1582923821.50 151.4871 59.9981 32.0000 1.9879 1.9884 417.9767 418.1034 0.0190 -1.0000 -1.0000 0311807 1582923821.60 151.5068 59.9981 32.0000 1.9869 1.9874 417.9558 418.0824 0.0190 -1.0000 -1.0000 0311870 1582923821.70 151.5068 59.9981 32.0000 1.9870 1.9875 418.0605 418.1867 0.0190 -1.0000 -1.0000 0311932 1582923821.80 151.5068 59.9981 32.0000 1.9864 1.9869 418.1330 418.2593 0.0190 -1.0000 -1.0000 0312011 1582923821.90 151.5068 59.9981 32.0000 1.9870 1.9875 417.9718 418.0989 0.0190 -1.0000 -1.0000 0312073 1582923822.00 151.5068 59.9981 32.0000 1.9878 1.9883 417.9574 418.0834 0.0189 -1.0000 -1.0000 0312135 1582923822.10 151.4600 59.9981 32.0000 1.9871 1.9876 417.9358 418.0621 0.0190 -1.0000 -1.0000 0312214 1582923822.20 151.4391 59.9981 32.0000 1.9869 1.9874 418.0402 418.1658 0.0189 -1.0000 -1.0000 0312276 1582923822.30 151.4391 59.9981 32.0000 1.9863 1.9868 418.1610 418.2877 0.0190 -1.0000 -1.0000 0312339 1582923822.40 151.4391 59.9981 32.0000 1.9867 1.9872 418.0618 418.1877 0.0189 -1.0000 -1.0000 0312401 1582923822.50 151.4391 59.9981 32.0000 1.9880 1.9885 417.8379 417.9638 0.0189 -1.0000 -1.0000 0312464 1582923822.60 151.4391 59.9981 32.0000 1.9877 1.9882 417.9197 418.0462 0.0190 -1.0000 -1.0000 0312526 1582923822.70 151.4671 59.9981 32.0000 1.9872 1.9877 417.9569 418.0837 0.0191 -1.0000 -1.0000 0312792 1582923822.80 151.4671 59.9981 32.0000 1.9872 1.9877 418.0446 418.1705 0.0189 -1.0000 -1.0000 0312854 1582923822.90 151.4671 59.9981 32.0000 1.9875 1.9880 417.9379 418.0647 0.0190 -1.0000 -1.0000 0312917 1582923823.00 151.4671 59.9981 32.0000 1.9873 1.9878 417.8762 418.0023 0.0189 -1.0000 -1.0000 0312995 1582923823.10 151.4671 59.9981 32.0000 1.9876 1.9881 417.9397 418.0659 0.0190 -1.0000 -1.0000 0313057 1582923823.20 151.4498 59.9981 32.0000 1.9869 1.9874 418.1131 418.2401 0.0191 -1.0000 -1.0000 0313276 1582923823.30 151.4498 59.9981 32.0000 1.9867 1.9872 418.1157 418.2426 0.0190 -1.0000 -1.0000 0313354 1582923823.40 151.4498 59.9981 32.0000 1.9868 1.9873 417.9109 418.0374 0.0190 -1.0000 -1.0000 0313417 1582923823.50 151.4498 59.9981 32.0000 1.9877 1.9882 417.8550 417.9825 0.0191 -1.0000 -1.0000 0313495 1582923823.60 151.4498 59.9981 32.0000 1.9872 1.9877 418.0009 418.1271 0.0189 -1.0000 -1.0000 0313557 1582923823.70 151.4534 59.9981 32.0000 1.9869 1.9874 418.1470 418.2731 0.0190 -1.0000 -1.0000 0313620 1582923823.80 151.4691 59.9981 32.0000 1.9871 1.9876 418.1732 418.3002 0.0191 -1.0000 -1.0000 0313682 1582923823.90 151.4691 59.9981 32.0000 1.9863 1.9868 418.0339 418.1606 0.0190 -1.0000 -1.0000 0313745 1582923824.00 151.4691 59.9981 32.0000 1.9871 1.9876 417.9372 418.0641 0.0190 -1.0000 -1.0000 0313807 1582923824.10 151.4691 59.9981 32.0000 1.9868 1.9873 417.9530 418.0799 0.0191 -1.0000 -1.0000 0313885 1582923824.20 151.4848 59.9981 32.0000 1.9868 1.9872 418.0825 418.2085 0.0190 -1.0000 -1.0000 0314057 1582923824.30 151.4848 59.9981 32.0000 1.9862 1.9867 418.1550 418.2819 0.0190 -1.0000 -1.0000 0314120 1582923824.40 151.4857 59.9981 32.0000 1.9872 1.9877 417.9629 418.0899 0.0191 -1.0000 -1.0000 0314214 1582923824.50 151.4871 59.9981 32.0000 1.9872 1.9877 417.8498 417.9764 0.0190 -1.0000 -1.0000 0314276 1582923824.60 151.4871 59.9981 32.0000 1.9872 1.9877 418.0820 418.2081 0.0190 -1.0000 -1.0000 0314339 1582923824.70 151.4871 59.9981 32.0000 1.9872 1.9877 418.1066 418.2333 0.0190 -1.0000 -1.0000 0314401 1582923824.80 151.4871 59.9981 32.0000 1.9874 1.9879 418.0091 418.1363 0.0191 -1.0000 -1.0000 0314526 1582923824.90 151.4871 59.9981 32.0000 1.9873 1.9878 417.9034 418.0291 0.0189 -1.0000 -1.0000 0314589 1582923825.00 151.4863 59.9981 32.0000 1.9873 1.9878 417.9147 418.0410 0.0190 -1.0000 -1.0000 0314667 1582923825.10 151.4863 59.9981 32.0000 1.9872 1.9877 417.9256 418.0513 0.0188 -1.0000 -1.0000 0314730 1582923825.20 151.4863 59.9981 32.0000 1.9870 1.9875 418.1532 418.2790 0.0189 -1.0000 -1.0000 0314792 1582923825.30 151.4863 59.9981 32.0000 1.9867 1.9872 418.1413 418.2682 0.0190 -1.0000 -1.0000 0315323 1582923825.40 151.4863 59.9981 32.0000 1.9874 1.9879 418.1399 418.2665 0.0190 -1.0000 -1.0000 0315385 1582923825.50 151.4462 59.9981 32.0000 1.9876 1.9881 417.9820 418.1087 0.0190 -1.0000 -1.0000 0315448 1582923825.60 151.4328 59.9981 32.0000 1.9876 1.9881 417.9914 418.1180 0.0190 -1.0000 -1.0000 0315526 1582923825.70 151.4328 59.9981 32.0000 1.9870 1.9874 418.0733 418.1997 0.0190 -1.0000 -1.0000 0315589 1582923825.80 151.4328 59.9981 32.0000 1.9868 1.9873 418.1497 418.2755 0.0189 -1.0000 -1.0000 0315667 1582923825.90 151.4328 59.9981 32.0000 1.9870 1.9874 418.0649 418.1902 0.0188 -1.0000 -1.0000 0315729 1582923826.00 151.4328 59.9981 32.0000 1.9878 1.9883 417.8879 418.0135 0.0189 -1.0000 -1.0000 0315792 1582923826.10 151.4328 59.9981 32.0000 1.9871 1.9876 417.9147 418.0410 0.0190 -1.0000 -1.0000 0315854 1582923826.20 151.4975 59.9981 32.0000 1.9873 1.9878 418.0877 418.2143 0.0190 -1.0000 -1.0000 0315932 1582923826.30 151.4975 59.9981 32.0000 1.9863 1.9868 418.0480 418.1740 0.0190 -1.0000 -1.0000 0316167 1582923826.40 151.4975 59.9981 32.0000 1.9867 1.9872 418.1003 418.2268 0.0190 -1.0000 -1.0000 0316245 1582923826.50 151.4975 59.9981 32.0000 1.9871 1.9876 417.9542 418.0803 0.0189 -1.0000 -1.0000 0316307 1582923826.60 151.4975 59.9981 32.0000 1.9873 1.9878 417.8655 417.9912 0.0189 -1.0000 -1.0000 0316370 1582923826.70 151.4395 59.9981 32.0000 1.9875 1.9880 417.9896 418.1156 0.0189 -1.0000 -1.0000 0316432 1582923826.80 151.4368 59.9981 32.0000 1.9864 1.9869 418.0753 418.2014 0.0189 -1.0000 -1.0000 0316667 1582923826.90 151.4368 59.9981 32.0000 1.9864 1.9869 418.0925 418.2186 0.0190 -1.0000 -1.0000 0316729 1582923827.00 151.4368 59.9981 32.0000 1.9876 1.9881 417.9273 418.0542 0.0190 -1.0000 -1.0000 0316807 1582923827.10 151.4368 59.9981 32.0000 1.9874 1.9879 417.9951 418.1214 0.0189 -1.0000 -1.0000 0316870 1582923827.20 151.4368 59.9981 32.0000 1.9875 1.9880 418.0271 418.1533 0.0189 -1.0000 -1.0000 0316932 1582923827.30 151.5029 59.9981 32.0000 1.9875 1.9880 418.0919 418.2179 0.0189 -1.0000 -1.0000 0317635 1582923827.40 151.5029 59.9981 32.0000 1.9864 1.9869 418.1257 418.2523 0.0191 -1.0000 -1.0000 0317698 1582923827.50 151.5029 59.9981 32.0000 1.9869 1.9874 417.9695 418.0969 0.0191 -1.0000 -1.0000 0317776 1582923827.60 151.5029 59.9981 32.0000 1.9882 1.9887 417.9265 418.0533 0.0189 -1.0000 -1.0000 0317839 1582923827.70 151.5029 59.9981 32.0000 1.9882 1.9887 417.9579 418.0838 0.0190 -1.0000 -1.0000 0317901 1582923827.80 151.5029 59.9981 32.0000 1.9872 1.9877 418.0053 418.1310 0.0189 -1.0000 -1.0000 0318182 1582923827.90 151.4492 59.9981 32.0000 1.9877 1.9882 417.9638 418.0901 0.0190 -1.0000 -1.0000 0318276 1582923828.00 151.4492 59.9981 32.0000 1.9879 1.9884 417.9766 418.1028 0.0189 -1.0000 -1.0000 0318339 1582923828.10 151.4492 59.9981 32.0000 1.9876 1.9881 417.8858 418.0114 0.0189 -1.0000 -1.0000 0318417 1582923828.20 151.4492 59.9981 32.0000 1.9869 1.9874 418.0166 418.1431 0.0190 -1.0000 -1.0000 0318511 1582923828.30 151.4492 59.9981 32.0000 1.9862 1.9867 418.1245 418.2503 0.0189 -1.0000 -1.0000 0318573 1582923828.40 151.4829 59.9981 32.0000 1.9870 1.9875 418.1033 418.2294 0.0189 -1.0000 -1.0000 0318651 1582923828.50 151.4856 59.9981 32.0000 1.9873 1.9878 418.0745 418.2003 0.0189 -1.0000 -1.0000 0318714 1582923828.60 151.4856 59.9981 32.0000 1.9876 1.9881 417.9563 418.0829 0.0190 -1.0000 -1.0000 0318792 1582923828.70 151.4856 59.9981 32.0000 1.9870 1.9875 418.0080 418.1342 0.0189 -1.0000 -1.0000 0318870 1582923828.80 151.4856 59.9981 32.0000 1.9870 1.9875 418.0210 418.1466 0.0189 -1.0000 -1.0000 0318932 1582923828.90 151.4856 59.9981 32.0000 1.9865 1.9870 418.1381 418.2646 0.0190 -1.0000 -1.0000 0318995 1582923829.00 151.4872 59.9981 32.0000 1.9869 1.9874 418.0878 418.2144 0.0189 -1.0000 -1.0000 0319073 1582923829.10 151.4872 59.9981 32.0000 1.9878 1.9883 417.9346 418.0611 0.0191 -1.0000 -1.0000 0319135 1582923829.20 151.4872 59.9981 32.0000 1.9872 1.9877 418.1089 418.2351 0.0190 -1.0000 -1.0000 0319198 1582923829.30 151.4872 59.9981 32.0000 1.9869 1.9874 418.2155 418.3426 0.0191 -1.0000 -1.0000 0319276 1582923829.40 151.4872 59.9981 32.0000 1.9869 1.9874 418.0775 418.2035 0.0189 -1.0000 -1.0000 0319339 1582923829.50 151.5141 59.9981 32.0000 1.9874 1.9879 417.9428 418.0682 0.0189 -1.0000 -1.0000 0319401 1582923829.60 151.5141 59.9981 32.0000 1.9875 1.9880 417.9853 418.1113 0.0190 -1.0000 -1.0000 0319464 1582923829.70 151.5141 59.9981 32.0000 1.9877 1.9882 417.8644 417.9908 0.0189 -1.0000 -1.0000 0319526 1582923829.80 151.5141 59.9981 32.0000 1.9870 1.9875 418.0791 418.2051 0.0189 -1.0000 -1.0000 0319604 1582923829.90 151.5141 59.9981 32.0000 1.9866 1.9871 418.0426 418.1700 0.0191 -1.0000 -1.0000 0320057 1582923830.00 151.5260 59.9975 32.0000 1.9866 1.9871 418.0216 418.1478 0.0190 -1.0000 -1.0000 0320135 1582923830.10 151.5551 59.9961 32.0000 1.9869 1.9874 417.9686 418.0944 0.0189 -1.0000 -1.0000 0320214 1582923830.20 151.5551 59.9961 32.0000 1.9867 1.9872 418.0679 418.1939 0.0190 -1.0000 -1.0000 0320276 1582923830.30 151.5551 59.9961 32.0000 1.9866 1.9871 418.1277 418.2549 0.0191 -1.0000 -1.0000 0320339 1582923830.40 151.5551 59.9961 32.0000 1.9865 1.9870 418.0949 418.2215 0.0189 -1.0000 -1.0000 0320401 1582923830.50 151.5551 59.9961 32.0000 1.9875 1.9880 417.9861 418.1124 0.0190 -1.0000 -1.0000 0320464 1582923830.60 151.5551 59.9961 32.0000 1.9871 1.9876 417.9535 418.0793 0.0189 -1.0000 -1.0000 0320526 1582923830.70 151.5551 59.9961 32.0000 1.9869 1.9874 418.0241 418.1499 0.0189 -1.0000 -1.0000 0320604 1582923830.80 151.5551 59.9961 32.0000 1.9870 1.9875 418.1079 418.2338 0.0188 -1.0000 -1.0000 0320667 1582923830.90 151.5551 59.9961 32.0000 1.9868 1.9873 418.0239 418.1495 0.0189 -1.0000 -1.0000 0320792 1582923831.00 151.5551 59.9961 32.0000 1.9875 1.9880 417.9068 418.0335 0.0190 -1.0000 -1.0000 0320870 1582923831.10 151.5551 59.9961 32.0000 1.9873 1.9878 417.8951 418.0215 0.0190 -1.0000 -1.0000 0320932 1582923831.20 151.5502 59.9961 32.0000 1.9868 1.9873 417.9791 418.1051 0.0189 -1.0000 -1.0000 0320995 1582923831.30 151.5403 59.9961 32.0000 1.9865 1.9870 418.0726 418.1994 0.0190 -1.0000 -1.0000 0321073 1582923831.40 151.5403 59.9961 32.0000 1.9875 1.9880 417.8921 418.0182 0.0190 -1.0000 -1.0000 0321542 1582923831.50 151.5403 59.9961 32.0000 1.9874 1.9879 417.9114 418.0370 0.0187 -1.0000 -1.0000 0321620 1582923831.60 151.5403 59.9961 32.0000 1.9869 1.9874 417.9077 418.0341 0.0190 -1.0000 -1.0000 0321682 1582923831.70 151.5396 59.9961 32.0000 1.9868 1.9873 418.1546 418.2805 0.0189 -1.0000 -1.0000 0321745 1582923831.80 151.5141 59.9961 32.0000 1.9868 1.9873 418.1340 418.2607 0.0190 -1.0000 -1.0000 0321823 1582923831.90 151.5141 59.9961 32.0000 1.9872 1.9877 418.0854 418.2119 0.0190 -1.0000 -1.0000 0321885 1582923832.00 151.5141 59.9961 32.0000 1.9871 1.9876 417.9657 418.0918 0.0189 -1.0000 -1.0000 0321948 1582923832.10 151.5141 59.9961 32.0000 1.9876 1.9881 417.9014 418.0270 0.0189 -1.0000 -1.0000 0322011 1582923832.20 151.5141 59.9961 32.0000 1.9869 1.9874 418.0653 418.1909 0.0188 -1.0000 -1.0000 0322073 1582923832.30 151.5099 59.9961 32.0000 1.9864 1.9869 418.0919 418.2176 0.0189 -1.0000 -1.0000 0322135 1582923832.40 151.5094 59.9961 32.0000 1.9867 1.9872 418.1473 418.2728 0.0189 -1.0000 -1.0000 0322214 1582923832.50 151.5094 59.9961 32.0000 1.9865 1.9870 417.9379 418.0642 0.0190 -1.0000 -1.0000 0322401 1582923832.60 151.5094 59.9961 32.0000 1.9874 1.9879 417.8445 417.9711 0.0190 -1.0000 -1.0000 0322464 1582923832.70 151.5094 59.9961 32.0000 1.9869 1.9874 418.0060 418.1330 0.0190 -1.0000 -1.0000 0322542 1582923832.80 151.5094 59.9961 32.0000 1.9867 1.9872 418.0781 418.2049 0.0191 -1.0000 -1.0000 0322604 1582923832.90 151.5094 59.9961 32.0000 1.9865 1.9870 418.0559 418.1827 0.0190 -1.0000 -1.0000 0322667 1582923833.00 151.5461 59.9961 32.0000 1.9866 1.9871 417.9596 418.0864 0.0190 -1.0000 -1.0000 0322901 1582923833.10 151.5461 59.9961 32.0000 1.9873 1.9878 417.8394 417.9655 0.0189 -1.0000 -1.0000 0322964 1582923833.20 151.5461 59.9961 32.0000 1.9873 1.9878 417.8826 418.0094 0.0190 -1.0000 -1.0000 0323026 1582923833.30 151.5461 59.9961 32.0000 1.9866 1.9871 417.9555 418.0801 0.0188 -1.0000 -1.0000 0323104 1582923833.40 151.5461 59.9961 32.0000 1.9863 1.9868 418.1256 418.2519 0.0190 -1.0000 -1.0000 0323167 1582923833.50 151.5505 59.9961 32.0000 1.9871 1.9876 418.0687 418.1953 0.0190 -1.0000 -1.0000 0323385 1582923833.60 151.5580 59.9961 32.0000 1.9870 1.9875 418.0091 418.1345 0.0188 -1.0000 -1.0000 0323448 1582923833.70 151.5580 59.9961 32.0000 1.9877 1.9882 418.0080 418.1333 0.0188 -1.0000 -1.0000 0323511 1582923833.80 151.5580 59.9961 32.0000 1.9869 1.9874 418.0177 418.1440 0.0190 -1.0000 -1.0000 0323589 1582923833.90 151.5580 59.9961 32.0000 1.9862 1.9867 418.1502 418.2762 0.0189 -1.0000 -1.0000 0323651 1582923834.00 151.5580 59.9961 32.0000 1.9864 1.9869 418.0170 418.1424 0.0189 -1.0000 -1.0000 0324182 1582923834.10 151.5580 59.9961 32.0000 1.9878 1.9883 417.8581 417.9837 0.0189 -1.0000 -1.0000 0324245 1582923834.20 151.5096 59.9961 32.0000 1.9877 1.9882 417.8768 418.0032 0.0190 -1.0000 -1.0000 0324307 1582923834.30 151.5096 59.9961 32.0000 1.9872 1.9877 417.9162 418.0413 0.0189 -1.0000 -1.0000 0324370 1582923834.40 151.5096 59.9961 32.0000 1.9858 1.9863 418.0478 418.1749 0.0190 -1.0000 -1.0000 0324448 1582923834.50 151.5096 59.9961 32.0000 1.9864 1.9869 418.1081 418.2354 0.0192 -1.0000 -1.0000 0324511 1582923834.60 151.5096 59.9961 32.0000 1.9868 1.9873 417.9639 418.0908 0.0190 -1.0000 -1.0000 0324573 1582923834.70 151.5140 59.9965 32.0000 1.9874 1.9879 417.8488 417.9740 0.0188 -1.0000 -1.0000 0324651 1582923834.80 151.5146 59.9966 32.0000 1.9869 1.9874 418.0028 418.1286 0.0189 -1.0000 -1.0000 0324714 1582923834.90 151.5146 59.9966 32.0000 1.9862 1.9867 418.0434 418.1702 0.0191 -1.0000 -1.0000 0324776 1582923835.00 151.5146 59.9966 32.0000 1.9864 1.9869 417.8788 418.0053 0.0190 -1.0000 -1.0000 0324839 1582923835.10 151.5146 59.9966 32.0000 1.9873 1.9878 417.8456 417.9723 0.0190 -1.0000 -1.0000 0324901 1582923835.20 151.5146 59.9966 32.0000 1.9867 1.9872 418.0293 418.1559 0.0190 -1.0000 -1.0000 0324979 1582923835.30 151.5146 59.9966 32.0000 1.9863 1.9868 418.0524 418.1784 0.0189 -1.0000 -1.0000 0325089 1582923835.40 151.5177 59.9966 32.0000 1.9864 1.9869 418.1022 418.2285 0.0189 -1.0000 -1.0000 0325151 1582923835.50 151.5234 59.9966 32.0000 1.9864 1.9869 417.9429 418.0690 0.0190 -1.0000 -1.0000 0325229 1582923835.60 151.5234 59.9966 32.0000 1.9871 1.9876 417.8214 417.9477 0.0190 -1.0000 -1.0000 0325292 1582923835.70 151.5234 59.9966 32.0000 1.9872 1.9877 417.9481 418.0743 0.0190 -1.0000 -1.0000 0325354 1582923835.80 151.5948 59.9966 32.0000 1.9874 1.9879 418.0083 418.1353 0.0191 -1.0000 -1.0000 0325432 1582923835.90 151.5948 59.9966 32.0000 1.9860 1.9865 418.0979 418.2243 0.0190 -1.0000 -1.0000 0325495 1582923836.00 151.5948 59.9966 32.0000 1.9863 1.9868 417.9244 418.0512 0.0191 -1.0000 -1.0000 0325557 1582923836.10 151.5948 59.9966 32.0000 1.9875 1.9880 417.8755 418.0025 0.0190 -1.0000 -1.0000 0325854 1582923836.20 151.5948 59.9966 32.0000 1.9875 1.9880 417.9675 418.0941 0.0190 -1.0000 -1.0000 0325917 1582923836.30 151.5948 59.9966 32.0000 1.9865 1.9870 417.9738 418.1005 0.0190 -1.0000 -1.0000 0325964 1582923836.40 151.5850 59.9966 32.0000 1.9860 1.9865 418.0898 418.2167 0.0190 -1.0000 -1.0000 0326042 1582923836.50 151.5850 59.9966 32.0000 1.9869 1.9874 418.0199 418.1464 0.0190 -1.0000 -1.0000 0326104 1582923836.60 151.5850 59.9966 32.0000 1.9868 1.9873 418.0538 418.1804 0.0190 -1.0000 -1.0000 0326526 1582923836.70 151.5850 59.9966 32.0000 1.9873 1.9878 418.0085 418.1348 0.0190 -1.0000 -1.0000 0326604 1582923836.80 151.5850 59.9966 32.0000 1.9875 1.9880 417.9699 418.0966 0.0189 -1.0000 -1.0000 0326667 1582923836.90 151.5860 59.9966 32.0000 1.9868 1.9873 418.0696 418.1957 0.0190 -1.0000 -1.0000 0326729 1582923837.00 151.5915 59.9966 32.0000 1.9863 1.9868 418.0870 418.2143 0.0191 -1.0000 -1.0000 0326807 1582923837.10 151.5915 59.9966 32.0000 1.9869 1.9874 417.9653 418.0925 0.0191 -1.0000 -1.0000 0327089 1582923837.20 151.5915 59.9966 32.0000 1.9872 1.9877 417.8938 418.0206 0.0190 -1.0000 -1.0000 0327151 1582923837.30 151.5915 59.9966 32.0000 1.9869 1.9874 417.9975 418.1231 0.0189 -1.0000 -1.0000 0327229 1582923837.40 151.5915 59.9966 32.0000 1.9867 1.9872 418.0746 418.2009 0.0189 -1.0000 -1.0000 0327292 1582923837.50 151.5923 59.9966 32.0000 1.9864 1.9869 418.0074 418.1333 0.0189 -1.0000 -1.0000 0327370 1582923837.60 151.5923 59.9966 32.0000 1.9870 1.9875 417.9292 418.0554 0.0190 -1.0000 -1.0000 0327542 1582923837.70 151.5923 59.9966 32.0000 1.9874 1.9879 417.8254 417.9512 0.0189 -1.0000 -1.0000 0327604 1582923837.80 151.5923 59.9966 32.0000 1.9872 1.9877 417.9878 418.1138 0.0189 -1.0000 -1.0000 0327682 1582923837.90 151.5923 59.9966 32.0000 1.9863 1.9868 418.1554 418.2820 0.0191 -1.0000 -1.0000 0327745 1582923838.00 151.5923 59.9966 32.0000 1.9867 1.9872 418.1395 418.2662 0.0190 -1.0000 -1.0000 0327807 1582923838.10 151.5923 59.9966 32.0000 1.9879 1.9884 417.9451 418.0711 0.0189 -1.0000 -1.0000 0328151 1582923838.20 151.5509 59.9966 32.0000 1.9872 1.9877 417.9200 418.0451 0.0188 -1.0000 -1.0000 0328214 1582923838.30 151.5509 59.9966 32.0000 1.9872 1.9877 418.1325 418.2584 0.0189 -1.0000 -1.0000 0328276 1582923838.40 151.5509 59.9966 32.0000 1.9869 1.9873 418.2154 418.3408 0.0188 -1.0000 -1.0000 0328354 1582923838.50 151.5509 59.9966 32.0000 1.9877 1.9882 418.0501 418.1755 0.0188 -1.0000 -1.0000 0328432 1582923838.60 151.5372 59.9966 32.0000 1.9867 1.9872 417.8784 418.0045 0.0190 -1.0000 -1.0000 0328635 1582923838.70 151.5372 59.9966 32.0000 1.9865 1.9870 418.0434 418.1689 0.0189 -1.0000 -1.0000 0328714 1582923838.80 151.5372 59.9966 32.0000 1.9866 1.9871 418.1233 418.2498 0.0190 -1.0000 -1.0000 0328776 1582923838.90 151.5372 59.9966 32.0000 1.9864 1.9869 417.9688 418.0950 0.0190 -1.0000 -1.0000 0328839 1582923839.00 151.5372 59.9966 32.0000 1.9876 1.9881 417.9949 418.1210 0.0189 -1.0000 -1.0000 0328901 1582923839.10 151.5378 59.9966 32.0000 1.9871 1.9876 417.8044 417.9306 0.0189 -1.0000 -1.0000 0328964 1582923839.20 151.5441 59.9966 32.0000 1.9870 1.9875 417.8987 418.0241 0.0188 -1.0000 -1.0000 0329026 1582923839.30 151.5441 59.9966 32.0000 1.9868 1.9873 418.0342 418.1601 0.0189 -1.0000 -1.0000 0329104 1582923839.40 151.5441 59.9966 32.0000 1.9865 1.9870 418.0021 418.1279 0.0188 -1.0000 -1.0000 0329167 1582923839.50 151.5441 59.9966 32.0000 1.9870 1.9875 417.9375 418.0628 0.0189 -1.0000 -1.0000 0329245 1582923839.60 151.5441 59.9966 32.0000 1.9869 1.9874 417.8200 417.9462 0.0189 -1.0000 -1.0000 0329307 1582923839.70 151.4856 59.9966 32.0000 1.9869 1.9874 417.9261 418.0525 0.0189 -1.0000 -1.0000 0329370 1582923839.80 151.4768 59.9966 32.0000 1.9863 1.9868 418.0961 418.2223 0.0189 -1.0000 -1.0000 0329432 1582923839.90 151.4768 59.9966 32.0000 1.9870 1.9875 418.1144 418.2411 0.0191 -1.0000 -1.0000 0329495 1582923840.00 151.4768 59.9966 32.0000 1.9864 1.9869 418.0414 418.1684 0.0190 -1.0000 -1.0000 0329557 1582923840.10 151.4768 59.9966 32.0000 1.9873 1.9878 417.8834 418.0090 0.0188 -1.0000 -1.0000 0329635 1582923840.20 151.4768 59.9966 32.0000 1.9871 1.9875 417.8168 417.9425 0.0189 -1.0000 -1.0000 0329807 1582923840.30 151.4768 59.9966 32.0000 1.9869 1.9874 418.0266 418.1527 0.0189 -1.0000 -1.0000 0329870 1582923840.40 151.4422 59.9966 32.0000 1.9867 1.9872 418.0231 418.1489 0.0188 -1.0000 -1.0000 0329948 1582923840.50 151.4422 59.9966 32.0000 1.9867 1.9872 418.0851 418.2108 0.0190 -1.0000 -1.0000 0330011 1582923840.60 151.4422 59.9966 32.0000 1.9870 1.9875 417.9234 418.0493 0.0188 -1.0000 -1.0000 0330073 1582923840.70 151.4422 59.9966 32.0000 1.9866 1.9871 417.9649 418.0907 0.0189 -1.0000 -1.0000 0330542 1582923840.80 151.4422 59.9966 32.0000 1.9865 1.9869 418.0774 418.2024 0.0188 -1.0000 -1.0000 0330604 1582923840.90 151.4422 59.9966 32.0000 1.9864 1.9869 418.0342 418.1602 0.0189 -1.0000 -1.0000 0330667 1582923841.00 151.4229 59.9966 32.0000 1.9862 1.9867 417.9547 418.0807 0.0189 -1.0000 -1.0000 0330745 1582923841.10 151.4229 59.9966 32.0000 1.9866 1.9871 417.8199 417.9459 0.0189 -1.0000 -1.0000 0330807 1582923841.20 151.4229 59.9966 32.0000 1.9871 1.9876 417.7968 417.9223 0.0189 -1.0000 -1.0000 0331042 1582923841.30 151.4229 59.9966 32.0000 1.9860 1.9864 417.8518 417.9777 0.0189 -1.0000 -1.0000 0331120 1582923841.40 151.4229 59.9966 32.0000 1.9858 1.9863 418.0401 418.1658 0.0189 -1.0000 -1.0000 0331182 1582923841.50 151.4229 59.9966 32.0000 1.9861 1.9866 418.0783 418.2052 0.0190 -1.0000 -1.0000 0331245 1582923841.60 151.4229 59.9966 32.0000 1.9869 1.9874 418.0245 418.1503 0.0189 -1.0000 -1.0000 0331307 1582923841.70 151.4229 59.9966 32.0000 1.9875 1.9880 417.9165 418.0444 0.0191 -1.0000 -1.0000 0331792 1582923841.80 151.4229 59.9966 32.0000 1.9867 1.9872 418.0051 418.1312 0.0190 -1.0000 -1.0000 0331854 1582923841.90 151.4229 59.9966 32.0000 1.9857 1.9862 418.1242 418.2514 0.0191 -1.0000 -1.0000 0331917 1582923842.00 151.4229 59.9966 32.0000 1.9857 1.9862 418.0130 418.1393 0.0189 -1.0000 -1.0000 0331979 1582923842.10 151.4551 59.9966 32.0000 1.9865 1.9870 417.9316 418.0578 0.0189 -1.0000 -1.0000 0332073 1582923842.20 151.4045 59.9966 32.0000 1.9864 1.9869 417.9142 418.0409 0.0191 -1.0000 -1.0000 0332151 1582923842.30 151.4045 59.9966 32.0000 1.9863 1.9867 417.9060 418.0319 0.0189 -1.0000 -1.0000 0332214 1582923842.40 151.4045 59.9966 32.0000 1.9860 1.9865 418.0449 418.1716 0.0189 -1.0000 -1.0000 0332292 1582923842.50 151.4045 59.9966 32.0000 1.9863 1.9868 418.0420 418.1680 0.0190 -1.0000 -1.0000 0332354 1582923842.60 151.4045 59.9966 32.0000 1.9868 1.9873 417.9705 418.0973 0.0190 -1.0000 -1.0000 0332417 1582923842.70 151.4045 59.9966 32.0000 1.9866 1.9871 417.8615 417.9877 0.0190 -1.0000 -1.0000 0332479 1582923842.80 151.4045 59.9966 32.0000 1.9873 1.9878 417.8087 417.9355 0.0190 -1.0000 -1.0000 0332667 1582923842.90 151.4045 59.9966 32.0000 1.9870 1.9875 418.0028 418.1299 0.0191 -1.0000 -1.0000 0332745 1582923843.00 151.4045 59.9966 32.0000 1.9860 1.9865 418.0845 418.2117 0.0190 -1.0000 -1.0000 0332807 1582923843.10 151.4217 59.9966 32.0000 1.9865 1.9870 417.8646 417.9907 0.0190 -1.0000 -1.0000 0332870 1582923843.20 151.4506 59.9966 32.0000 1.9871 1.9876 417.9004 418.0262 0.0188 -1.0000 -1.0000 0332932 1582923843.30 151.4511 59.9966 32.0000 1.9877 1.9881 417.8111 417.9368 0.0189 -1.0000 -1.0000 0333182 1582923843.40 151.4628 59.9966 32.0000 1.9871 1.9876 417.9811 418.1075 0.0190 -1.0000 -1.0000 0333245 1582923843.50 151.4628 59.9966 32.0000 1.9863 1.9868 418.0992 418.2252 0.0189 -1.0000 -1.0000 0333323 1582923843.60 151.4628 59.9966 32.0000 1.9865 1.9870 418.0599 418.1862 0.0190 -1.0000 -1.0000 0333370 1582923843.70 151.4628 59.9966 32.0000 1.9867 1.9872 417.9965 418.1227 0.0189 -1.0000 -1.0000 0333432 1582923843.80 151.4628 59.9966 32.0000 1.9868 1.9873 417.8682 417.9941 0.0189 -1.0000 -1.0000 0333635 1582923843.90 151.4488 59.9966 32.0000 1.9874 1.9879 417.8395 417.9651 0.0189 -1.0000 -1.0000 0333698 1582923844.00 151.4304 59.9966 32.0000 1.9868 1.9873 417.9848 418.1112 0.0190 -1.0000 -1.0000 0333760 1582923844.10 151.4304 59.9966 32.0000 1.9872 1.9877 418.0262 418.1520 0.0189 -1.0000 -1.0000 0333839 1582923844.20 151.4304 59.9966 32.0000 1.9871 1.9876 417.9607 418.0870 0.0190 -1.0000 -1.0000 0333885 1582923844.30 151.4304 59.9966 32.0000 1.9879 1.9884 417.9328 418.0589 0.0190 -1.0000 -1.0000 0334073 1582923844.40 151.4304 59.9966 32.0000 1.9877 1.9882 417.9991 418.1258 0.0190 -1.0000 -1.0000 0334135 1582923844.50 151.4334 59.9966 32.0000 1.9863 1.9868 418.0854 418.2117 0.0190 -1.0000 -1.0000 0334198 1582923844.60 151.4334 59.9966 32.0000 1.9865 1.9870 418.0323 418.1590 0.0190 -1.0000 -1.0000 0334260 1582923844.70 151.4334 59.9966 32.0000 1.9874 1.9879 417.9881 418.1144 0.0189 -1.0000 -1.0000 0334339 1582923844.80 151.4334 59.9966 32.0000 1.9881 1.9886 417.9355 418.0617 0.0190 -1.0000 -1.0000 0334557 1582923844.90 151.4334 59.9966 32.0000 1.9872 1.9877 417.9396 418.0658 0.0189 -1.0000 -1.0000 0334620 1582923845.00 151.4396 59.9963 32.0000 1.9859 1.9864 417.9800 418.1067 0.0190 -1.0000 -1.0000 0334698 1582923845.10 151.4549 59.9958 32.0000 1.9865 1.9870 418.0589 418.1850 0.0189 -1.0000 -1.0000 0334760 1582923845.20 151.4549 59.9958 32.0000 1.9866 1.9871 417.9393 418.0654 0.0190 -1.0000 -1.0000 0334823 1582923845.30 151.4549 59.9958 32.0000 1.9873 1.9877 417.8310 417.9565 0.0188 -1.0000 -1.0000 0335057 1582923845.40 151.4549 59.9958 32.0000 1.9871 1.9876 417.9322 418.0577 0.0189 -1.0000 -1.0000 0335120 1582923845.50 151.4549 59.9958 32.0000 1.9862 1.9867 418.0419 418.1680 0.0189 -1.0000 -1.0000 0335198 1582923845.60 151.4549 59.9958 32.0000 1.9863 1.9868 418.0429 418.1695 0.0190 -1.0000 -1.0000 0335260 1582923845.70 151.4755 59.9958 32.0000 1.9871 1.9876 418.0384 418.1653 0.0190 -1.0000 -1.0000 0335323 1582923845.80 151.4765 59.9958 32.0000 1.9879 1.9883 417.9324 418.0581 0.0189 -1.0000 -1.0000 0335401 1582923845.90 151.4765 59.9958 32.0000 1.9875 1.9880 417.8984 418.0246 0.0190 -1.0000 -1.0000 0335573 1582923846.00 151.4765 59.9958 32.0000 1.9866 1.9871 417.9650 418.0916 0.0190 -1.0000 -1.0000 0335635 1582923846.10 151.4757 59.9958 32.0000 1.9859 1.9864 418.1258 418.2521 0.0189 -1.0000 -1.0000 0335714 1582923846.20 151.4730 59.9958 32.0000 1.9864 1.9869 418.1435 418.2690 0.0189 -1.0000 -1.0000 0335776 1582923846.30 151.4730 59.9958 32.0000 1.9868 1.9873 417.9927 418.1194 0.0190 -1.0000 -1.0000 0335839 1582923846.40 151.4730 59.9958 32.0000 1.9878 1.9883 417.8166 417.9431 0.0190 -1.0000 -1.0000 0336292 1582923846.50 151.4730 59.9958 32.0000 1.9875 1.9880 417.8849 418.0120 0.0191 -1.0000 -1.0000 0336370 1582923846.60 151.4730 59.9958 32.0000 1.9869 1.9874 418.0146 418.1411 0.0191 -1.0000 -1.0000 0336432 1582923846.70 151.4826 59.9958 32.0000 1.9865 1.9870 418.0830 418.2103 0.0190 -1.0000 -1.0000 0336495 1582923846.80 151.4828 59.9958 32.0000 1.9871 1.9876 417.9618 418.0880 0.0190 -1.0000 -1.0000 0336557 1582923846.90 151.4828 59.9958 32.0000 1.9875 1.9880 417.8269 417.9530 0.0189 -1.0000 -1.0000 0336620 1582923847.00 151.4828 59.9958 32.0000 1.9874 1.9879 417.8442 417.9696 0.0188 -1.0000 -1.0000 0336698 1582923847.10 151.4828 59.9958 32.0000 1.9865 1.9870 417.9553 418.0809 0.0189 -1.0000 -1.0000 0336760 1582923847.20 151.4804 59.9958 32.0000 1.9866 1.9871 418.0921 418.2188 0.0190 -1.0000 -1.0000 0336823 1582923847.30 151.4501 59.9958 32.0000 1.9866 1.9871 418.0878 418.2144 0.0190 -1.0000 -1.0000 0336901 1582923847.40 151.4501 59.9958 32.0000 1.9875 1.9880 417.9758 418.1020 0.0189 -1.0000 -1.0000 0337276 1582923847.50 151.4501 59.9958 32.0000 1.9874 1.9879 418.0266 418.1533 0.0191 -1.0000 -1.0000 0337354 1582923847.60 151.4501 59.9958 32.0000 1.9862 1.9867 418.1222 418.2487 0.0190 -1.0000 -1.0000 0337417 1582923847.70 151.4501 59.9958 32.0000 1.9867 1.9872 418.0949 418.2213 0.0189 -1.0000 -1.0000 0337464 1582923847.80 151.4385 59.9958 32.0000 1.9867 1.9872 417.9948 418.1207 0.0190 -1.0000 -1.0000 0337542 1582923847.90 151.4385 59.9958 32.0000 1.9870 1.9875 417.9632 418.0892 0.0189 -1.0000 -1.0000 0337807 1582923848.00 151.4385 59.9958 32.0000 1.9870 1.9875 417.9664 418.0926 0.0189 -1.0000 -1.0000 0337870 1582923848.10 151.4385 59.9958 32.0000 1.9866 1.9871 418.0376 418.1636 0.0190 -1.0000 -1.0000 0337932 1582923848.20 151.4385 59.9958 32.0000 1.9862 1.9867 418.0902 418.2171 0.0191 -1.0000 -1.0000 0338011 1582923848.30 151.4385 59.9958 32.0000 1.9870 1.9875 418.0340 418.1607 0.0190 -1.0000 -1.0000 0338073 1582923848.40 151.4385 59.9958 32.0000 1.9878 1.9883 417.9197 418.0463 0.0189 -1.0000 -1.0000 0338307 1582923848.50 151.4385 59.9958 32.0000 1.9869 1.9874 417.8973 418.0228 0.0189 -1.0000 -1.0000 0338370 1582923848.60 151.4385 59.9958 32.0000 1.9866 1.9871 417.9299 418.0561 0.0190 -1.0000 -1.0000 0338432 1582923848.70 151.4385 59.9958 32.0000 1.9867 1.9872 417.9918 418.1183 0.0190 -1.0000 -1.0000 0338495 1582923848.80 151.4385 59.9958 32.0000 1.9874 1.9879 417.8675 417.9943 0.0190 -1.0000 -1.0000 0338557 1582923848.90 151.4040 59.9958 32.0000 1.9872 1.9876 417.8035 417.9291 0.0189 -1.0000 -1.0000 0338792 1582923849.00 151.4157 59.9958 32.0000 1.9865 1.9870 417.9383 418.0652 0.0190 -1.0000 -1.0000 0338870 1582923849.10 151.4157 59.9958 32.0000 1.9862 1.9867 418.0369 418.1632 0.0190 -1.0000 -1.0000 0338932 1582923849.20 151.4157 59.9958 32.0000 1.9866 1.9871 418.0795 418.2062 0.0190 -1.0000 -1.0000 0338995 1582923849.30 151.4157 59.9958 32.0000 1.9874 1.9879 417.9784 418.1040 0.0189 -1.0000 -1.0000 0339057 1582923849.40 151.4334 59.9958 32.0000 1.9871 1.9876 417.9214 418.0475 0.0189 -1.0000 -1.0000 0339323 1582923849.50 151.4386 59.9958 32.0000 1.9880 1.9885 417.9749 418.1006 0.0188 -1.0000 -1.0000 0339401 1582923849.60 151.4386 59.9958 32.0000 1.9873 1.9878 418.1440 418.2698 0.0189 -1.0000 -1.0000 0339464 1582923849.70 151.4386 59.9958 32.0000 1.9867 1.9872 418.0874 418.2143 0.0190 -1.0000 -1.0000 0339526 1582923849.80 151.4386 59.9958 32.0000 1.9871 1.9876 417.9702 418.0966 0.0191 -1.0000 -1.0000 0339589 1582923849.90 151.4386 59.9958 32.0000 1.9871 1.9876 417.9617 418.0886 0.0190 -1.0000 -1.0000 0339823 1582923850.00 151.4933 59.9965 32.0000 1.9873 1.9878 417.9880 418.1148 0.0191 -1.0000 -1.0000 0339885 1582923850.10 151.4933 59.9965 32.0000 1.9867 1.9872 418.0894 418.2167 0.0190 -1.0000 -1.0000 0339964 1582923850.20 151.4933 59.9965 32.0000 1.9870 1.9875 418.0348 418.1613 0.0190 -1.0000 -1.0000 0340026 1582923850.30 151.4933 59.9965 32.0000 1.9877 1.9882 417.8675 417.9936 0.0189 -1.0000 -1.0000 0340089 1582923850.40 151.4933 59.9965 32.0000 1.9883 1.9888 417.9062 418.0330 0.0190 -1.0000 -1.0000 0340542 1582923850.50 151.4935 59.9965 32.0000 1.9878 1.9883 417.9788 418.1055 0.0190 -1.0000 -1.0000 0340589 1582923850.60 151.4940 59.9965 32.0000 1.9876 1.9881 418.1162 418.2422 0.0189 -1.0000 -1.0000 0340667 1582923850.70 151.4940 59.9965 32.0000 1.9877 1.9882 418.0856 418.2125 0.0190 -1.0000 -1.0000 0340729 1582923850.80 151.4940 59.9965 32.0000 1.9875 1.9880 418.0087 418.1346 0.0189 -1.0000 -1.0000 0340792 1582923850.90 151.4940 59.9965 32.0000 1.9879 1.9884 417.9432 418.0687 0.0188 -1.0000 -1.0000 0340885 1582923851.00 151.4940 59.9965 32.0000 1.9875 1.9880 418.0272 418.1524 0.0189 -1.0000 -1.0000 0340964 1582923851.10 151.4791 59.9965 32.0000 1.9867 1.9872 418.1120 418.2388 0.0191 -1.0000 -1.0000 0341026 1582923851.20 151.4791 59.9965 32.0000 1.9864 1.9869 418.1435 418.2703 0.0190 -1.0000 -1.0000 0341089 1582923851.30 151.4791 59.9965 32.0000 1.9874 1.9879 418.0384 418.1651 0.0190 -1.0000 -1.0000 0341167 1582923851.40 151.4791 59.9965 32.0000 1.9884 1.9889 417.9032 418.0302 0.0190 -1.0000 -1.0000 0341229 1582923851.50 151.4791 59.9965 32.0000 1.9876 1.9881 417.8218 417.9485 0.0191 -1.0000 -1.0000 0341292 1582923851.60 151.4791 59.9965 32.0000 1.9873 1.9878 417.9479 418.0750 0.0190 -1.0000 -1.0000 0341354 1582923851.70 151.4791 59.9965 32.0000 1.9871 1.9876 418.1032 418.2293 0.0189 -1.0000 -1.0000 0341417 1582923851.80 151.4791 59.9965 32.0000 1.9872 1.9877 418.0327 418.1593 0.0190 -1.0000 -1.0000 0341495 1582923851.90 151.5584 59.9965 32.0000 1.9878 1.9883 417.9613 418.0872 0.0189 -1.0000 -1.0000 0341557 1582923852.00 151.5584 59.9965 32.0000 1.9876 1.9881 417.8822 418.0090 0.0190 -1.0000 -1.0000 0341651 1582923852.10 151.5584 59.9965 32.0000 1.9881 1.9886 417.9843 418.1104 0.0190 -1.0000 -1.0000 0341729 1582923852.20 151.5518 59.9965 32.0000 1.9869 1.9874 418.0963 418.2229 0.0189 -1.0000 -1.0000 0341792 1582923852.30 151.5518 59.9965 32.0000 1.9872 1.9877 418.0272 418.1534 0.0190 -1.0000 -1.0000 0341854 1582923852.40 151.5518 59.9965 32.0000 1.9873 1.9878 417.9530 418.0796 0.0190 -1.0000 -1.0000 0341932 1582923852.50 151.5518 59.9965 32.0000 1.9874 1.9878 417.8956 418.0220 0.0189 -1.0000 -1.0000 0342151 1582923852.60 151.5518 59.9965 32.0000 1.9875 1.9880 417.9970 418.1238 0.0191 -1.0000 -1.0000 0342214 1582923852.70 151.5426 59.9965 32.0000 1.9868 1.9873 418.0034 418.1296 0.0190 -1.0000 -1.0000 0342292 1582923852.80 151.5159 59.9965 32.0000 1.9860 1.9865 418.0308 418.1576 0.0191 -1.0000 -1.0000 0342401 1582923852.90 151.5159 59.9965 32.0000 1.9867 1.9872 418.0013 418.1276 0.0189 -1.0000 -1.0000 0342464 1582923853.00 151.5159 59.9965 32.0000 1.9878 1.9883 417.9326 418.0591 0.0191 -1.0000 -1.0000 0342932 1582923853.10 151.5159 59.9965 32.0000 1.9879 1.9884 417.7981 417.9246 0.0189 -1.0000 -1.0000 0342995 1582923853.20 151.5159 59.9965 32.0000 1.9881 1.9885 417.9368 418.0626 0.0189 -1.0000 -1.0000 0343057 1582923853.30 151.5333 59.9965 32.0000 1.9871 1.9876 418.0889 418.2162 0.0191 -1.0000 -1.0000 0343135 1582923853.40 151.5354 59.9965 32.0000 1.9877 1.9882 417.9806 418.1069 0.0190 -1.0000 -1.0000 0343198 1582923853.50 151.5354 59.9965 32.0000 1.9876 1.9881 417.8993 418.0253 0.0188 -1.0000 -1.0000 0343260 1582923853.60 151.5354 59.9965 32.0000 1.9867 1.9871 417.8666 417.9933 0.0191 -1.0000 -1.0000 0343323 1582923853.70 151.5354 59.9965 32.0000 1.9868 1.9873 417.9998 418.1264 0.0190 -1.0000 -1.0000 0343385 1582923853.80 151.5488 59.9965 32.0000 1.9867 1.9872 418.0594 418.1857 0.0190 -1.0000 -1.0000 0343464 1582923853.90 151.5689 59.9965 32.0000 1.9871 1.9876 418.1190 418.2451 0.0190 -1.0000 -1.0000 0343526 1582923854.00 151.5689 59.9965 32.0000 1.9875 1.9880 417.9044 418.0324 0.0191 -1.0000 -1.0000 0343589 1582923854.10 151.5689 59.9965 32.0000 1.9875 1.9880 417.8679 417.9935 0.0189 -1.0000 -1.0000 0344042 1582923854.20 151.5689 59.9965 32.0000 1.9868 1.9873 417.9653 418.0912 0.0189 -1.0000 -1.0000 0344104 1582923854.30 151.5689 59.9965 32.0000 1.9865 1.9869 418.0627 418.1881 0.0188 -1.0000 -1.0000 0344167 1582923854.40 151.5689 59.9965 32.0000 1.9865 1.9870 418.0623 418.1878 0.0189 -1.0000 -1.0000 0344229 1582923854.50 151.5689 59.9965 32.0000 1.9878 1.9883 417.8086 417.9347 0.0189 -1.0000 -1.0000 0344292 1582923854.60 151.5387 59.9965 32.0000 1.9877 1.9882 417.9888 418.1149 0.0189 -1.0000 -1.0000 0344354 1582923854.70 151.5387 59.9965 32.0000 1.9864 1.9869 418.1011 418.2275 0.0190 -1.0000 -1.0000 0344432 1582923854.80 151.5387 59.9965 32.0000 1.9871 1.9875 418.0233 418.1494 0.0189 -1.0000 -1.0000 0344495 1582923854.90 151.5387 59.9965 32.0000 1.9873 1.9877 417.8870 418.0125 0.0188 -1.0000 -1.0000 0344557 1582923855.00 151.5444 59.9969 32.0000 1.9881 1.9885 417.8326 417.9588 0.0190 -1.0000 -1.0000 0344635 1582923855.10 151.5514 59.9973 32.0000 1.9872 1.9877 417.9312 418.0573 0.0190 -1.0000 -1.0000 0344917 1582923855.20 151.5514 59.9973 32.0000 1.9867 1.9872 418.0415 418.1679 0.0189 -1.0000 -1.0000 0344964 1582923855.30 151.5514 59.9973 32.0000 1.9864 1.9869 418.1772 418.3034 0.0189 -1.0000 -1.0000 0345042 1582923855.40 151.5514 59.9973 32.0000 1.9867 1.9872 418.0849 418.2110 0.0190 -1.0000 -1.0000 0345104 1582923855.50 151.4821 59.9973 32.0000 1.9871 1.9876 417.9006 418.0277 0.0191 -1.0000 -1.0000 0345182 1582923855.60 151.4821 59.9973 32.0000 1.9872 1.9877 418.0138 418.1407 0.0190 -1.0000 -1.0000 0345417 1582923855.70 151.4821 59.9973 32.0000 1.9860 1.9865 418.0403 418.1668 0.0190 -1.0000 -1.0000 0345479 1582923855.80 151.4821 59.9973 32.0000 1.9863 1.9868 417.9227 418.0488 0.0189 -1.0000 -1.0000 0345542 1582923855.90 151.4821 59.9973 32.0000 1.9867 1.9872 417.7895 417.9155 0.0189 -1.0000 -1.0000 0345604 1582923856.00 151.4848 59.9973 32.0000 1.9871 1.9876 417.9105 418.0366 0.0189 -1.0000 -1.0000 0345667 1582923856.10 151.5622 59.9973 32.0000 1.9870 1.9875 417.9775 418.1053 0.0191 -1.0000 -1.0000 0345901 1582923856.20 151.5622 59.9973 32.0000 1.9870 1.9875 418.0864 418.2130 0.0190 -1.0000 -1.0000 0345964 1582923856.30 151.5622 59.9973 32.0000 1.9876 1.9881 418.0861 418.2124 0.0190 -1.0000 -1.0000 0346026 1582923856.40 151.5622 59.9973 32.0000 1.9875 1.9880 417.8314 417.9562 0.0188 -1.0000 -1.0000 0346104 1582923856.50 151.5622 59.9973 32.0000 1.9872 1.9877 417.8774 418.0037 0.0190 -1.0000 -1.0000 0346167 1582923856.60 151.5153 59.9973 32.0000 1.9864 1.9869 418.0142 418.1410 0.0190 -1.0000 -1.0000 0346917 1582923856.70 151.5153 59.9973 32.0000 1.9864 1.9868 418.1057 418.2321 0.0190 -1.0000 -1.0000 0346979 1582923856.80 151.5153 59.9973 32.0000 1.9866 1.9871 417.8118 417.9379 0.0190 -1.0000 -1.0000 0347042 1582923856.90 151.5153 59.9973 32.0000 1.9873 1.9878 417.8234 417.9506 0.0190 -1.0000 -1.0000 0347104 1582923857.00 151.5153 59.9973 32.0000 1.9868 1.9873 417.9204 418.0467 0.0190 -1.0000 -1.0000 0347182 1582923857.10 151.5238 59.9973 32.0000 1.9866 1.9871 418.0141 418.1403 0.0189 -1.0000 -1.0000 0347276 1582923857.20 151.5524 59.9973 32.0000 1.9869 1.9874 418.0796 418.2055 0.0189 -1.0000 -1.0000 0347339 1582923857.30 151.5524 59.9973 32.0000 1.9878 1.9883 417.9350 418.0616 0.0190 -1.0000 -1.0000 0347432 1582923857.40 151.5524 59.9973 32.0000 1.9869 1.9874 417.8647 417.9919 0.0191 -1.0000 -1.0000 0347495 1582923857.50 151.5524 59.9973 32.0000 1.9870 1.9874 417.8949 418.0216 0.0190 -1.0000 -1.0000 0347573 1582923857.60 151.5524 59.9973 32.0000 1.9863 1.9868 418.0044 418.1304 0.0190 -1.0000 -1.0000 0347698 1582923857.70 151.5524 59.9973 32.0000 1.9859 1.9864 418.0642 418.1907 0.0190 -1.0000 -1.0000 0347760 1582923857.80 151.5524 59.9973 32.0000 1.9869 1.9874 417.9813 418.1075 0.0190 -1.0000 -1.0000 0347839 1582923857.90 151.5380 59.9973 32.0000 1.9865 1.9870 417.9345 418.0612 0.0190 -1.0000 -1.0000 0347901 1582923858.00 151.5338 59.9973 32.0000 1.9869 1.9874 417.9589 418.0852 0.0190 -1.0000 -1.0000 0347964 1582923858.10 151.5338 59.9973 32.0000 1.9860 1.9865 418.0916 418.2166 0.0187 -1.0000 -1.0000 0348292 1582923858.20 151.5428 59.9973 32.0000 1.9865 1.9870 418.0450 418.1703 0.0189 -1.0000 -1.0000 0348370 1582923858.30 151.5547 59.9973 32.0000 1.9865 1.9870 417.9838 418.1102 0.0191 -1.0000 -1.0000 0348417 1582923858.40 151.5547 59.9973 32.0000 1.9870 1.9875 417.8399 417.9659 0.0189 -1.0000 -1.0000 0348495 1582923858.50 151.5547 59.9973 32.0000 1.9869 1.9874 417.8538 417.9796 0.0188 -1.0000 -1.0000 0348557 1582923858.60 151.5547 59.9973 32.0000 1.9878 1.9883 417.9480 418.0734 0.0190 -1.0000 -1.0000 0348635 1582923858.70 151.5547 59.9973 32.0000 1.9877 1.9882 418.1453 418.2713 0.0189 -1.0000 -1.0000 0348698 1582923858.80 151.5232 59.9973 32.0000 1.9869 1.9874 418.0287 418.1557 0.0190 -1.0000 -1.0000 0348760 1582923858.90 151.5232 59.9973 32.0000 1.9869 1.9874 417.8628 417.9885 0.0189 -1.0000 -1.0000 0348823 1582923859.00 151.5232 59.9973 32.0000 1.9873 1.9878 417.8646 417.9919 0.0192 -1.0000 -1.0000 0348901 1582923859.10 151.5232 59.9973 32.0000 1.9869 1.9873 418.0473 418.1733 0.0188 -1.0000 -1.0000 0348964 1582923859.20 151.5232 59.9973 32.0000 1.9866 1.9870 418.0159 418.1414 0.0189 -1.0000 -1.0000 0349151 1582923859.30 151.5219 59.9973 32.0000 1.9867 1.9872 417.8910 418.0170 0.0189 -1.0000 -1.0000 0349229 1582923859.40 151.5219 59.9973 32.0000 1.9874 1.9878 417.8359 417.9604 0.0186 -1.0000 -1.0000 0349292 1582923859.50 151.5219 59.9973 32.0000 1.9867 1.9872 417.9429 418.0691 0.0189 -1.0000 -1.0000 0349370 1582923859.60 151.5219 59.9973 32.0000 1.9866 1.9871 418.1229 418.2483 0.0188 -1.0000 -1.0000 0349432 1582923859.70 151.5219 59.9973 32.0000 1.9859 1.9864 418.1548 418.2799 0.0187 -1.0000 -1.0000 0349667 1582923859.80 151.5219 59.9973 32.0000 1.9869 1.9874 418.0099 418.1364 0.0190 -1.0000 -1.0000 0349745 1582923859.90 151.5192 59.9979 32.0000 1.9873 1.9878 417.9157 418.0425 0.0190 -1.0000 -1.0000 0349807 1582923860.00 151.5192 59.9979 32.0000 1.9871 1.9876 417.8649 417.9909 0.0189 -1.0000 -1.0000 0349870 1582923860.10 151.5192 59.9979 32.0000 1.9866 1.9871 418.1052 418.2303 0.0188 -1.0000 -1.0000 0350057 1582923860.20 151.5192 59.9979 32.0000 1.9863 1.9867 418.1166 418.2430 0.0190 -1.0000 -1.0000 0350292 1582923860.30 151.5192 59.9979 32.0000 1.9878 1.9883 417.9903 418.1167 0.0190 -1.0000 -1.0000 0350354 1582923860.40 151.5192 59.9979 32.0000 1.9876 1.9881 417.9530 418.0789 0.0189 -1.0000 -1.0000 0350432 1582923860.50 151.5192 59.9979 32.0000 1.9870 1.9875 417.9351 418.0615 0.0189 -1.0000 -1.0000 0350495 1582923860.60 151.5627 59.9979 32.0000 1.9863 1.9868 418.0422 418.1678 0.0189 -1.0000 -1.0000 0350557 1582923860.70 151.5660 59.9979 32.0000 1.9865 1.9870 418.1992 418.3259 0.0191 -1.0000 -1.0000 0350808 1582923860.80 151.5660 59.9979 32.0000 1.9867 1.9872 418.1595 418.2864 0.0190 -1.0000 -1.0000 0350885 1582923860.90 151.5660 59.9979 32.0000 1.9874 1.9879 418.0452 418.1715 0.0190 -1.0000 -1.0000 0350948 1582923861.00 151.5660 59.9979 32.0000 1.9881 1.9886 417.9547 418.0815 0.0191 -1.0000 -1.0000 0351011 1582923861.10 151.5625 59.9979 32.0000 1.9869 1.9874 417.8838 418.0101 0.0189 -1.0000 -1.0000 0351073 1582923861.20 151.5281 59.9979 32.0000 1.9864 1.9869 418.0640 418.1891 0.0188 -1.0000 -1.0000 0351276 1582923861.30 151.5281 59.9979 32.0000 1.9866 1.9871 418.1357 418.2611 0.0189 -1.0000 -1.0000 0351354 1582923861.40 151.5281 59.9979 32.0000 1.9872 1.9877 417.9638 418.0904 0.0190 -1.0000 -1.0000 0351417 1582923861.50 151.5281 59.9979 32.0000 1.9873 1.9878 417.8743 418.0001 0.0189 -1.0000 -1.0000 0351495 1582923861.60 151.5281 59.9979 32.0000 1.9868 1.9873 417.9011 418.0279 0.0191 -1.0000 -1.0000 0351558 1582923861.70 151.4844 59.9979 32.0000 1.9867 1.9872 418.0770 418.2027 0.0188 -1.0000 -1.0000 0352307 1582923861.80 151.4844 59.9979 32.0000 1.9864 1.9869 418.1448 418.2712 0.0189 -1.0000 -1.0000 0352385 1582923861.90 151.4844 59.9979 32.0000 1.9869 1.9874 418.0867 418.2127 0.0189 -1.0000 -1.0000 0352448 1582923862.00 151.4844 59.9979 32.0000 1.9868 1.9873 417.8961 418.0231 0.0191 -1.0000 -1.0000 0352511 1582923862.10 151.4844 59.9979 32.0000 1.9871 1.9876 417.8890 418.0152 0.0190 -1.0000 -1.0000 0352573 1582923862.20 151.4854 59.9979 32.0000 1.9862 1.9867 417.8916 418.0178 0.0189 -1.0000 -1.0000 0352635 1582923862.30 151.5195 59.9979 32.0000 1.9859 1.9864 418.0702 418.1959 0.0189 -1.0000 -1.0000 0352698 1582923862.40 151.5195 59.9979 32.0000 1.9861 1.9866 418.1670 418.2924 0.0189 -1.0000 -1.0000 0352776 1582923862.50 151.5195 59.9979 32.0000 1.9862 1.9867 418.0272 418.1534 0.0189 -1.0000 -1.0000 0352839 1582923862.60 151.5195 59.9979 32.0000 1.9863 1.9868 417.9009 418.0271 0.0190 -1.0000 -1.0000 0352901 1582923862.70 151.5195 59.9979 32.0000 1.9864 1.9869 417.9786 418.1041 0.0188 -1.0000 -1.0000 0352979 1582923862.80 151.5195 59.9979 32.0000 1.9857 1.9862 418.1212 418.2479 0.0190 -1.0000 -1.0000 0353042 1582923862.90 151.5500 59.9979 32.0000 1.9873 1.9878 417.9392 418.0646 0.0189 -1.0000 -1.0000 0353104 1582923863.00 151.5544 59.9979 32.0000 1.9873 1.9878 417.8608 417.9868 0.0189 -1.0000 -1.0000 0353182 1582923863.10 151.5544 59.9979 32.0000 1.9869 1.9874 417.9988 418.1248 0.0189 -1.0000 -1.0000 0353245 1582923863.20 151.5544 59.9979 32.0000 1.9866 1.9871 418.0456 418.1717 0.0189 -1.0000 -1.0000 0353308 1582923863.30 151.5544 59.9979 32.0000 1.9858 1.9863 418.0259 418.1525 0.0191 -1.0000 -1.0000 0353370 1582923863.40 151.5544 59.9979 32.0000 1.9864 1.9869 417.9775 418.1040 0.0189 -1.0000 -1.0000 0353573 1582923863.50 151.3942 59.9979 32.0000 1.9866 1.9871 417.7840 417.9093 0.0188 -1.0000 -1.0000 0353651 1582923863.60 151.3942 59.9979 32.0000 1.9861 1.9866 417.9010 418.0271 0.0190 -1.0000 -1.0000 0353714 1582923863.70 151.3942 59.9979 32.0000 1.9865 1.9870 417.9875 418.1141 0.0190 -1.0000 -1.0000 0353776 1582923863.80 151.3942 59.9979 32.0000 1.9867 1.9872 417.9656 418.0923 0.0190 -1.0000 -1.0000 0353839 1582923863.90 151.3942 59.9979 32.0000 1.9872 1.9877 417.8167 417.9426 0.0189 -1.0000 -1.0000 0353901 1582923864.00 151.3942 59.9979 32.0000 1.9873 1.9877 417.9072 418.0334 0.0190 -1.0000 -1.0000 0353964 1582923864.10 151.3942 59.9979 32.0000 1.9870 1.9875 418.0463 418.1734 0.0191 -1.0000 -1.0000 0354042 1582923864.20 151.3942 59.9979 32.0000 1.9864 1.9869 418.0736 418.1998 0.0190 -1.0000 -1.0000 0354104 1582923864.30 151.3942 59.9979 32.0000 1.9870 1.9875 418.0596 418.1864 0.0190 -1.0000 -1.0000 0354698 1582923864.40 151.3942 59.9979 32.0000 1.9859 1.9864 417.8998 418.0255 0.0189 -1.0000 -1.0000 0354776 1582923864.50 151.3942 59.9979 32.0000 1.9871 1.9876 417.9135 418.0395 0.0190 -1.0000 -1.0000 0354839 1582923864.60 151.4187 59.9979 32.0000 1.9869 1.9874 417.9457 418.0723 0.0189 -1.0000 -1.0000 0354901 1582923864.70 151.4535 59.9978 32.0000 1.9865 1.9870 418.0310 418.1568 0.0189 -1.0000 -1.0000 0354979 1582923864.80 151.4535 59.9978 32.0000 1.9860 1.9865 418.1271 418.2526 0.0189 -1.0000 -1.0000 0355042 1582923864.90 151.4535 59.9978 32.0000 1.9869 1.9874 417.8933 418.0209 0.0191 -1.0000 -1.0000 0355104 1582923865.00 151.4535 59.9978 32.0000 1.9868 1.9873 417.8078 417.9341 0.0190 -1.0000 -1.0000 0355167 1582923865.10 151.4535 59.9978 32.0000 1.9873 1.9878 417.9158 418.0423 0.0190 -1.0000 -1.0000 0355229 1582923865.20 151.4528 59.9978 32.0000 1.9866 1.9871 418.0157 418.1417 0.0189 -1.0000 -1.0000 0355292 1582923865.30 151.4528 59.9978 32.0000 1.9872 1.9877 418.0782 418.2040 0.0190 -1.0000 -1.0000 0355370 1582923865.40 151.4528 59.9978 32.0000 1.9872 1.9877 417.9805 418.1071 0.0190 -1.0000 -1.0000 0355823 1582923865.50 151.4528 59.9978 32.0000 1.9876 1.9881 417.8318 417.9583 0.0190 -1.0000 -1.0000 0355901 1582923865.60 151.4528 59.9978 32.0000 1.9872 1.9877 417.8812 418.0076 0.0190 -1.0000 -1.0000 0355964 1582923865.70 151.4667 59.9978 32.0000 1.9870 1.9875 418.0413 418.1674 0.0189 -1.0000 -1.0000 0356026 1582923865.80 151.4716 59.9978 32.0000 1.9864 1.9869 418.0614 418.1873 0.0189 -1.0000 -1.0000 0356104 1582923865.90 151.4716 59.9978 32.0000 1.9861 1.9866 418.1215 418.2479 0.0189 -1.0000 -1.0000 0356167 1582923866.00 151.4716 59.9978 32.0000 1.9868 1.9873 418.0018 418.1281 0.0190 -1.0000 -1.0000 0356229 1582923866.10 151.4716 59.9978 32.0000 1.9880 1.9885 417.9356 418.0609 0.0188 -1.0000 -1.0000 0356292 1582923866.20 151.4716 59.9978 32.0000 1.9883 1.9888 417.9106 418.0372 0.0190 -1.0000 -1.0000 0356354 1582923866.30 151.4716 59.9978 32.0000 1.9874 1.9879 418.0553 418.1811 0.0191 -1.0000 -1.0000 0356589 1582923866.40 151.4716 59.9978 32.0000 1.9874 1.9879 418.1157 418.2413 0.0189 -1.0000 -1.0000 0356667 1582923866.50 151.4716 59.9978 32.0000 1.9869 1.9874 418.0915 418.2187 0.0191 -1.0000 -1.0000 0356729 1582923866.60 151.4716 59.9978 32.0000 1.9879 1.9884 417.9750 418.1012 0.0189 -1.0000 -1.0000 0356792 1582923866.70 151.4716 59.9978 32.0000 1.9882 1.9887 417.9865 418.1133 0.0190 -1.0000 -1.0000 0356854 1582923866.80 151.4716 59.9978 32.0000 1.9871 1.9876 418.0769 418.2023 0.0188 -1.0000 -1.0000 0356917 1582923866.90 151.4716 59.9978 32.0000 1.9866 1.9871 418.1701 418.2962 0.0190 -1.0000 -1.0000 0357026 1582923867.00 151.5069 59.9978 32.0000 1.9867 1.9872 418.1783 418.3055 0.0191 -1.0000 -1.0000 0357089 1582923867.10 151.5069 59.9978 32.0000 1.9871 1.9876 418.0710 418.1961 0.0188 -1.0000 -1.0000 0357151 1582923867.20 151.5069 59.9978 32.0000 1.9875 1.9880 417.9666 418.0926 0.0189 -1.0000 -1.0000 0357214 1582923867.30 151.5069 59.9978 32.0000 1.9871 1.9876 418.0640 418.1902 0.0190 -1.0000 -1.0000 0357292 1582923867.40 151.5069 59.9978 32.0000 1.9869 1.9874 418.0457 418.1716 0.0189 -1.0000 -1.0000 0357354 1582923867.50 151.5069 59.9978 32.0000 1.9872 1.9876 418.0751 418.2006 0.0189 -1.0000 -1.0000 0357432 1582923867.60 151.5069 59.9978 32.0000 1.9883 1.9888 417.9402 418.0658 0.0188 -1.0000 -1.0000 0357495 1582923867.70 151.5069 59.9978 32.0000 1.9878 1.9883 417.9585 418.0840 0.0189 -1.0000 -1.0000 0357558 1582923867.80 151.5069 59.9978 32.0000 1.9875 1.9880 417.9657 418.0907 0.0189 -1.0000 -1.0000 0357620 1582923867.90 151.5069 59.9978 32.0000 1.9861 1.9866 418.0309 418.1573 0.0190 -1.0000 -1.0000 0357807 1582923868.00 151.5069 59.9978 32.0000 1.9877 1.9882 418.0644 418.1906 0.0190 -1.0000 -1.0000 0357870 1582923868.10 151.4893 59.9978 32.0000 1.9878 1.9883 417.9682 418.0944 0.0189 -1.0000 -1.0000 0357948 1582923868.20 151.4785 59.9978 32.0000 1.9880 1.9885 417.9054 418.0309 0.0188 -1.0000 -1.0000 0358011 1582923868.30 151.4785 59.9978 32.0000 1.9873 1.9878 418.0232 418.1484 0.0189 -1.0000 -1.0000 0358073 1582923868.40 151.4785 59.9978 32.0000 1.9866 1.9871 418.1159 418.2428 0.0191 -1.0000 -1.0000 0358307 1582923868.50 151.4785 59.9978 32.0000 1.9873 1.9878 418.0483 418.1749 0.0190 -1.0000 -1.0000 0358370 1582923868.60 151.4785 59.9978 32.0000 1.9876 1.9881 417.9937 418.1200 0.0190 -1.0000 -1.0000 0358432 1582923868.70 151.4225 59.9978 32.0000 1.9876 1.9881 417.9928 418.1197 0.0191 -1.0000 -1.0000 0358510 1582923868.80 151.4225 59.9978 32.0000 1.9869 1.9874 418.0616 418.1877 0.0189 -1.0000 -1.0000 0358573 1582923868.90 151.4225 59.9978 32.0000 1.9859 1.9864 418.1027 418.2294 0.0190 -1.0000 -1.0000 0358635 1582923869.00 151.4225 59.9978 32.0000 1.9877 1.9882 418.0786 418.2051 0.0190 -1.0000 -1.0000 0358823 1582923869.10 151.4225 59.9978 32.0000 1.9882 1.9887 417.9081 418.0345 0.0190 -1.0000 -1.0000 0358885 1582923869.20 151.4225 59.9978 32.0000 1.9882 1.9887 417.9468 418.0727 0.0189 -1.0000 -1.0000 0358948 1582923869.30 151.4225 59.9978 32.0000 1.9872 1.9877 418.0494 418.1758 0.0190 -1.0000 -1.0000 0359026 1582923869.40 151.4913 59.9978 32.0000 1.9866 1.9871 418.1016 418.2273 0.0189 -1.0000 -1.0000 0359089 1582923869.50 151.5088 59.9978 32.0000 1.9878 1.9883 418.0001 418.1265 0.0190 -1.0000 -1.0000 0359339 1582923869.60 151.5088 59.9978 32.0000 1.9880 1.9885 417.8914 418.0177 0.0190 -1.0000 -1.0000 0359401 1582923869.70 151.5088 59.9978 32.0000 1.9879 1.9884 417.9347 418.0614 0.0190 -1.0000 -1.0000 0359464 1582923869.80 151.5088 59.9978 32.0000 1.9875 1.9880 418.0387 418.1658 0.0191 -1.0000 -1.0000 0359526 1582923869.90 151.5088 59.9978 32.0000 1.9862 1.9867 418.1234 418.2508 0.0191 -1.0000 -1.0000 0359589 1582923870.00 151.5380 59.9981 32.0000 1.9880 1.9885 418.0419 418.1688 0.0190 -1.0000 -1.0000 0359651 1582923870.10 151.5380 59.9981 32.0000 1.9871 1.9876 418.0189 418.1451 0.0189 -1.0000 -1.0000 0359729 1582923870.20 151.5380 59.9981 32.0000 1.9886 1.9891 418.0028 418.1286 0.0189 -1.0000 -1.0000 0359792 1582923870.30 151.5380 59.9981 32.0000 1.9878 1.9883 418.0121 418.1383 0.0190 -1.0000 -1.0000 0359854 1582923870.40 151.5380 59.9981 32.0000 1.9877 1.9882 418.0503 418.1765 0.0189 -1.0000 -1.0000 0359932 1582923870.50 151.5380 59.9981 32.0000 1.9872 1.9877 418.1517 418.2782 0.0189 -1.0000 -1.0000 0400557 1582923870.60 151.5307 59.9981 32.0000 1.9880 1.9885 417.9940 418.1200 0.0189 -1.0000 -1.0000 0400620 1582923870.70 151.5023 59.9981 32.0000 1.9879 1.9884 417.9653 418.0922 0.0191 -1.0000 -1.0000 0400698 1582923870.80 151.5023 59.9981 32.0000 1.9875 1.9880 418.1139 418.2404 0.0189 -1.0000 -1.0000 0400760 1582923870.90 151.5023 59.9981 32.0000 1.9871 1.9876 418.2415 418.3673 0.0189 -1.0000 -1.0000 0400823 1582923871.00 151.5023 59.9981 32.0000 1.9872 1.9877 418.1100 418.2370 0.0191 -1.0000 -1.0000 0400901 1582923871.10 151.5023 59.9981 32.0000 1.9875 1.9880 418.0494 418.1760 0.0190 -1.0000 -1.0000 0400964 1582923871.20 151.5023 59.9981 32.0000 1.9882 1.9887 417.8993 418.0254 0.0190 -1.0000 -1.0000 0401026 1582923871.30 151.5023 59.9981 32.0000 1.9882 1.9887 417.8852 418.0114 0.0189 -1.0000 -1.0000 0401089 1582923871.40 151.5023 59.9981 32.0000 1.9869 1.9874 418.0563 418.1831 0.0191 -1.0000 -1.0000 0401151 1582923871.50 151.5023 59.9981 32.0000 1.9870 1.9875 418.0463 418.1732 0.0190 -1.0000 -1.0000 0401229 1582923871.60 151.5023 59.9981 32.0000 1.9880 1.9884 418.0494 418.1755 0.0189 -1.0000 -1.0000 0401714 1582923871.70 151.4854 59.9981 32.0000 1.9880 1.9884 417.9240 418.0492 0.0188 -1.0000 -1.0000 0401776 1582923871.80 151.4996 59.9981 32.0000 1.9883 1.9888 418.0439 418.1699 0.0189 -1.0000 -1.0000 0401839 1582923871.90 151.5128 59.9981 32.0000 1.9868 1.9873 418.1035 418.2288 0.0189 -1.0000 -1.0000 0401901 1582923872.00 151.5128 59.9981 32.0000 1.9876 1.9880 418.1473 418.2735 0.0189 -1.0000 -1.0000 0401964 1582923872.10 151.5128 59.9981 32.0000 1.9873 1.9878 418.0444 418.1699 0.0189 -1.0000 -1.0000 0402042 1582923872.20 151.5128 59.9981 32.0000 1.9874 1.9879 417.9291 418.0565 0.0190 -1.0000 -1.0000 0402104 1582923872.30 151.5128 59.9981 32.0000 1.9877 1.9882 417.9068 418.0328 0.0190 -1.0000 -1.0000 0402167 1582923872.40 151.5460 59.9981 32.0000 1.9875 1.9880 417.9234 418.0503 0.0191 -1.0000 -1.0000 0402245 1582923872.50 151.5460 59.9981 32.0000 1.9861 1.9866 418.1127 418.2389 0.0190 -1.0000 -1.0000 0402308 1582923872.60 151.5460 59.9981 32.0000 1.9862 1.9867 418.1321 418.2587 0.0190 -1.0000 -1.0000 0402401 1582923872.70 151.5460 59.9981 32.0000 1.9870 1.9875 418.0608 418.1870 0.0189 -1.0000 -1.0000 0402464 1582923872.80 151.5460 59.9981 32.0000 1.9880 1.9885 417.8886 418.0136 0.0188 -1.0000 -1.0000 0402526 1582923872.90 151.5460 59.9981 32.0000 1.9885 1.9890 418.0132 418.1386 0.0188 -1.0000 -1.0000 0402589 1582923873.00 151.5488 59.9981 32.0000 1.9872 1.9877 418.1556 418.2816 0.0189 -1.0000 -1.0000 0402667 1582923873.10 151.5488 59.9981 32.0000 1.9868 1.9872 418.0988 418.2250 0.0189 -1.0000 -1.0000 0403635 1582923873.20 151.5488 59.9981 32.0000 1.9871 1.9876 417.9422 418.0677 0.0189 -1.0000 -1.0000 0403698 1582923873.30 151.5488 59.9981 32.0000 1.9878 1.9883 417.9113 418.0371 0.0188 -1.0000 -1.0000 0403776 1582923873.40 151.5488 59.9981 32.0000 1.9868 1.9873 417.9083 418.0330 0.0187 -1.0000 -1.0000 0403839 1582923873.50 151.5488 59.9981 32.0000 1.9868 1.9873 418.0912 418.2177 0.0190 -1.0000 -1.0000 0403917 1582923873.60 151.5475 59.9981 32.0000 1.9856 1.9861 418.0948 418.2209 0.0189 -1.0000 -1.0000 0403979 1582923873.70 151.5443 59.9981 32.0000 1.9872 1.9877 417.9620 418.0881 0.0190 -1.0000 -1.0000 0404042 1582923873.80 151.5443 59.9981 32.0000 1.9872 1.9877 417.8836 418.0094 0.0189 -1.0000 -1.0000 0404104 1582923873.90 151.5443 59.9981 32.0000 1.9868 1.9873 417.9183 418.0447 0.0189 -1.0000 -1.0000 0404167 1582923874.00 151.5443 59.9981 32.0000 1.9869 1.9874 418.0049 418.1313 0.0190 -1.0000 -1.0000 0404229 1582923874.10 151.5443 59.9981 32.0000 1.9868 1.9873 418.0783 418.2050 0.0190 -1.0000 -1.0000 0404307 1582923874.20 151.4920 59.9981 32.0000 1.9873 1.9878 417.9099 418.0361 0.0190 -1.0000 -1.0000 0404432 1582923874.30 151.4920 59.9981 32.0000 1.9880 1.9885 417.8657 417.9922 0.0189 -1.0000 -1.0000 0404495 1582923874.40 151.4920 59.9981 32.0000 1.9870 1.9875 418.0623 418.1887 0.0191 -1.0000 -1.0000 0404589 1582923874.50 151.4920 59.9981 32.0000 1.9866 1.9871 418.1598 418.2858 0.0189 -1.0000 -1.0000 0404651 1582923874.60 151.4920 59.9981 32.0000 1.9867 1.9872 418.0936 418.2208 0.0191 -1.0000 -1.0000 0404714 1582923874.70 151.5455 59.9977 32.0000 1.9868 1.9873 417.9715 418.0977 0.0189 -1.0000 -1.0000 0404776 1582923874.80 151.5589 59.9976 32.0000 1.9874 1.9878 417.8219 417.9480 0.0189 -1.0000 -1.0000 0404839 1582923874.90 151.5589 59.9976 32.0000 1.9867 1.9872 418.1437 418.2704 0.0190 -1.0000 -1.0000 0404901 1582923875.00 151.5589 59.9976 32.0000 1.9863 1.9868 418.1317 418.2578 0.0189 -1.0000 -1.0000 0404979 1582923875.10 151.5589 59.9976 32.0000 1.9865 1.9870 418.0658 418.1924 0.0190 -1.0000 -1.0000 0405057 1582923875.20 151.5589 59.9976 32.0000 1.9872 1.9877 418.0380 418.1645 0.0190 -1.0000 -1.0000 0405120 1582923875.30 151.5589 59.9976 32.0000 1.9865 1.9870 417.9189 418.0448 0.0189 -1.0000 -1.0000 0405182 1582923875.40 151.5589 59.9976 32.0000 1.9875 1.9880 418.0651 418.1907 0.0188 -1.0000 -1.0000 0405245 1582923875.50 151.5589 59.9976 32.0000 1.9862 1.9867 418.1280 418.2544 0.0190 -1.0000 -1.0000 0405323 1582923875.60 151.5589 59.9976 32.0000 1.9870 1.9875 418.0344 418.1605 0.0189 -1.0000 -1.0000 0405385 1582923875.70 151.5589 59.9976 32.0000 1.9877 1.9882 417.9755 418.1012 0.0189 -1.0000 -1.0000 0405448 1582923875.80 151.5386 59.9976 32.0000 1.9874 1.9879 417.8884 418.0139 0.0188 -1.0000 -1.0000 0405526 1582923875.90 151.5386 59.9976 32.0000 1.9878 1.9883 417.9753 418.1012 0.0189 -1.0000 -1.0000 0405589 1582923876.00 151.5386 59.9976 32.0000 1.9863 1.9868 417.9381 418.0633 0.0188 -1.0000 -1.0000 0405651 1582923876.10 151.5386 59.9976 32.0000 1.9859 1.9864 418.0060 418.1317 0.0189 -1.0000 -1.0000 0405714 1582923876.20 151.5386 59.9976 32.0000 1.9867 1.9872 418.1199 418.2457 0.0189 -1.0000 -1.0000 0405792 1582923876.30 151.5386 59.9976 32.0000 1.9871 1.9876 418.0160 418.1421 0.0189 -1.0000 -1.0000 0405854 1582923876.40 151.5523 59.9976 32.0000 1.9873 1.9878 418.0303 418.1568 0.0190 -1.0000 -1.0000 0405932 1582923876.50 151.5704 59.9976 32.0000 1.9868 1.9873 418.0620 418.1873 0.0188 -1.0000 -1.0000 0405995 1582923876.60 151.5704 59.9976 32.0000 1.9866 1.9871 418.1241 418.2498 0.0189 -1.0000 -1.0000 0406057 1582923876.70 151.5704 59.9976 32.0000 1.9864 1.9869 418.0944 418.2206 0.0190 -1.0000 -1.0000 0406339 1582923876.80 151.5704 59.9976 32.0000 1.9877 1.9882 418.0165 418.1427 0.0189 -1.0000 -1.0000 0406401 1582923876.90 151.5704 59.9976 32.0000 1.9869 1.9874 418.0293 418.1562 0.0190 -1.0000 -1.0000 0406464 1582923877.00 151.5636 59.9976 32.0000 1.9867 1.9871 418.1041 418.2302 0.0190 -1.0000 -1.0000 0406542 1582923877.10 151.5636 59.9976 32.0000 1.9861 1.9866 418.2272 418.3533 0.0189 -1.0000 -1.0000 0406604 1582923877.20 151.5636 59.9976 32.0000 1.9871 1.9876 418.0488 418.1742 0.0188 -1.0000 -1.0000 0406823 1582923877.30 151.5636 59.9976 32.0000 1.9876 1.9881 417.9620 418.0875 0.0189 -1.0000 -1.0000 0406901 1582923877.40 151.5636 59.9976 32.0000 1.9872 1.9877 417.9506 418.0753 0.0187 -1.0000 -1.0000 0406964 1582923877.50 151.5509 59.9976 32.0000 1.9869 1.9874 417.9503 418.0757 0.0189 -1.0000 -1.0000 0407042 1582923877.60 151.5474 59.9976 32.0000 1.9867 1.9872 418.1677 418.2944 0.0191 -1.0000 -1.0000 0407104 1582923877.70 151.5474 59.9976 32.0000 1.9866 1.9871 418.0912 418.2182 0.0190 -1.0000 -1.0000 0407589 1582923877.80 151.5474 59.9976 32.0000 1.9866 1.9871 418.0430 418.1694 0.0190 -1.0000 -1.0000 0407667 1582923877.90 151.5474 59.9976 32.0000 1.9863 1.9868 417.9604 418.0865 0.0189 -1.0000 -1.0000 0407729 1582923878.00 151.5474 59.9976 32.0000 1.9878 1.9882 417.9342 418.0597 0.0188 -1.0000 -1.0000 0407792 1582923878.10 151.5474 59.9976 32.0000 1.9863 1.9868 417.9313 418.0582 0.0190 -1.0000 -1.0000 0407854 1582923878.20 151.5474 59.9976 32.0000 1.9866 1.9871 418.0773 418.2038 0.0189 -1.0000 -1.0000 0407917 1582923878.30 151.5474 59.9976 32.0000 1.9874 1.9879 418.1220 418.2479 0.0189 -1.0000 -1.0000 0408042 1582923878.40 151.5474 59.9976 32.0000 1.9873 1.9878 418.0582 418.1840 0.0189 -1.0000 -1.0000 0408120 1582923878.50 151.5474 59.9976 32.0000 1.9870 1.9875 417.8568 417.9836 0.0190 -1.0000 -1.0000 0408182 1582923878.60 151.5575 59.9976 32.0000 1.9874 1.9879 417.9104 418.0366 0.0190 -1.0000 -1.0000 0408245 1582923878.70 151.5575 59.9976 32.0000 1.9865 1.9870 418.0617 418.1883 0.0190 -1.0000 -1.0000 0408323 1582923878.80 151.5575 59.9976 32.0000 1.9865 1.9870 418.0749 418.2006 0.0189 -1.0000 -1.0000 0408557 1582923878.90 151.5575 59.9976 32.0000 1.9882 1.9887 417.8821 418.0085 0.0190 -1.0000 -1.0000 0408620 1582923879.00 151.5575 59.9976 32.0000 1.9873 1.9878 417.9337 418.0602 0.0188 -1.0000 -1.0000 0408682 1582923879.10 151.5419 59.9976 32.0000 1.9861 1.9866 417.9383 418.0638 0.0188 -1.0000 -1.0000 0408745 1582923879.20 151.5292 59.9976 32.0000 1.9857 1.9862 418.0896 418.2154 0.0189 -1.0000 -1.0000 0408808 1582923879.30 151.5292 59.9976 32.0000 1.9864 1.9869 418.1498 418.2765 0.0191 -1.0000 -1.0000 0409167 1582923879.40 151.5292 59.9976 32.0000 1.9878 1.9883 418.1770 418.3029 0.0189 -1.0000 -1.0000 0409229 1582923879.50 151.5292 59.9976 32.0000 1.9872 1.9877 418.0025 418.1276 0.0188 -1.0000 -1.0000 0409308 1582923879.60 151.5292 59.9976 32.0000 1.9872 1.9876 417.9314 418.0576 0.0190 -1.0000 -1.0000 0409370 1582923879.70 151.5064 59.9975 32.0000 1.9869 1.9874 417.9376 418.0644 0.0190 -1.0000 -1.0000 0409432 1582923879.80 151.5064 59.9975 32.0000 1.9871 1.9876 418.0233 418.1493 0.0189 -1.0000 -1.0000 0409573 1582923879.90 151.5064 59.9975 32.0000 1.9872 1.9876 418.1207 418.2470 0.0190 -1.0000 -1.0000 0409635 1582923880.00 151.5064 59.9975 32.0000 1.9872 1.9877 418.0967 418.2229 0.0189 -1.0000 -1.0000 0409698 1582923880.10 151.5064 59.9975 32.0000 1.9870 1.9875 417.9308 418.0578 0.0191 -1.0000 -1.0000 0409776 1582923880.20 151.5359 59.9975 32.0000 1.9867 1.9872 418.0490 418.1757 0.0190 -1.0000 -1.0000 0409839 1582923880.30 151.5414 59.9975 32.0000 1.9868 1.9872 418.1190 418.2454 0.0190 -1.0000 -1.0000 0409901 1582923880.40 151.5414 59.9975 32.0000 1.9867 1.9872 418.0902 418.2163 0.0189 -1.0000 -1.0000 0409979 1582923880.50 151.5414 59.9975 32.0000 1.9868 1.9872 418.0687 418.1948 0.0189 -1.0000 -1.0000 0410042 1582923880.60 151.5414 59.9975 32.0000 1.9877 1.9882 417.9239 418.0501 0.0190 -1.0000 -1.0000 0410104 1582923880.70 151.5392 59.9975 32.0000 1.9872 1.9877 417.9349 418.0611 0.0189 -1.0000 -1.0000 0410182 1582923880.80 151.5064 59.9975 32.0000 1.9865 1.9870 418.0180 418.1442 0.0190 -1.0000 -1.0000 0410245 1582923880.90 151.5064 59.9975 32.0000 1.9865 1.9870 418.1063 418.2332 0.0191 -1.0000 -1.0000 0410573 1582923881.00 151.5064 59.9975 32.0000 1.9871 1.9876 418.0873 418.2140 0.0190 -1.0000 -1.0000 0410651 1582923881.10 151.5064 59.9975 32.0000 1.9876 1.9881 417.9925 418.1191 0.0191 -1.0000 -1.0000 0410714 1582923881.20 151.5064 59.9975 32.0000 1.9873 1.9878 417.9814 418.1085 0.0190 -1.0000 -1.0000 0410776 1582923881.30 151.5404 59.9975 32.0000 1.9867 1.9872 418.0642 418.1908 0.0190 -1.0000 -1.0000 0410839 1582923881.40 151.5404 59.9975 32.0000 1.9872 1.9877 418.2176 418.3446 0.0190 -1.0000 -1.0000 0411323 1582923881.50 151.5404 59.9975 32.0000 1.9865 1.9870 418.0747 418.2008 0.0189 -1.0000 -1.0000 0411385 1582923881.60 151.5404 59.9975 32.0000 1.9878 1.9883 418.0506 418.1768 0.0190 -1.0000 -1.0000 0411448 1582923881.70 151.5404 59.9975 32.0000 1.9876 1.9881 417.8454 417.9725 0.0191 -1.0000 -1.0000 0411511 1582923881.80 151.5404 59.9975 32.0000 1.9872 1.9877 417.9532 418.0798 0.0189 -1.0000 -1.0000 0411589 1582923881.90 151.5404 59.9975 32.0000 1.9869 1.9874 418.1904 418.3162 0.0189 -1.0000 -1.0000 0411651 1582923882.00 151.5404 59.9975 32.0000 1.9862 1.9867 418.1265 418.2525 0.0189 -1.0000 -1.0000 0411714 1582923882.10 151.5404 59.9975 32.0000 1.9862 1.9867 418.1035 418.2294 0.0189 -1.0000 -1.0000 0411792 1582923882.20 151.5404 59.9975 32.0000 1.9872 1.9877 417.8493 417.9751 0.0189 -1.0000 -1.0000 0411854 1582923882.30 151.5404 59.9975 32.0000 1.9866 1.9871 417.9547 418.0809 0.0190 -1.0000 -1.0000 0411917 1582923882.40 151.4269 59.9975 32.0000 1.9865 1.9870 418.0893 418.2158 0.0190 -1.0000 -1.0000 0412167 1582923882.50 151.4269 59.9975 32.0000 1.9871 1.9876 418.1831 418.3100 0.0190 -1.0000 -1.0000 0412229 1582923882.60 151.4122 59.9975 32.0000 1.9870 1.9875 418.1044 418.2314 0.0191 -1.0000 -1.0000 0412292 1582923882.70 151.4122 59.9975 32.0000 1.9869 1.9874 417.9729 418.1001 0.0191 -1.0000 -1.0000 0412370 1582923882.80 151.4122 59.9975 32.0000 1.9867 1.9872 417.9463 418.0730 0.0191 -1.0000 -1.0000 0412432 1582923882.90 151.4122 59.9975 32.0000 1.9869 1.9874 418.0598 418.1860 0.0189 -1.0000 -1.0000 0412823 1582923883.00 151.4430 59.9975 32.0000 1.9866 1.9871 418.2481 418.3740 0.0189 -1.0000 -1.0000 0412885 1582923883.10 151.4430 59.9975 32.0000 1.9871 1.9876 418.1157 418.2430 0.0191 -1.0000 -1.0000 0412964 1582923883.20 151.4430 59.9975 32.0000 1.9870 1.9875 417.9690 418.0955 0.0190 -1.0000 -1.0000 0413026 1582923883.30 151.4430 59.9975 32.0000 1.9871 1.9876 418.0912 418.2176 0.0189 -1.0000 -1.0000 0413089 1582923883.40 151.4430 59.9975 32.0000 1.9869 1.9874 418.0988 418.2255 0.0190 -1.0000 -1.0000 0413417 1582923883.50 151.4368 59.9975 32.0000 1.9864 1.9869 418.1312 418.2575 0.0190 -1.0000 -1.0000 0413495 1582923883.60 151.4368 59.9975 32.0000 1.9876 1.9881 418.0180 418.1439 0.0189 -1.0000 -1.0000 0413558 1582923883.70 151.4368 59.9975 32.0000 1.9874 1.9879 417.9113 418.0375 0.0190 -1.0000 -1.0000 0413620 1582923883.80 151.4368 59.9975 32.0000 1.9874 1.9879 417.9477 418.0741 0.0190 -1.0000 -1.0000 0413682 1582923883.90 151.4368 59.9975 32.0000 1.9869 1.9874 418.1179 418.2442 0.0190 -1.0000 -1.0000 0414323 1582923884.00 151.3798 59.9975 32.0000 1.9876 1.9881 418.2587 418.3860 0.0191 -1.0000 -1.0000 0414401 1582923884.10 151.3798 59.9975 32.0000 1.9876 1.9881 417.9445 418.0704 0.0189 -1.0000 -1.0000 0414479 1582923884.20 151.3798 59.9975 32.0000 1.9876 1.9881 418.0011 418.1278 0.0189 -1.0000 -1.0000 0414557 1582923884.30 151.3798 59.9975 32.0000 1.9872 1.9876 417.9204 418.0462 0.0189 -1.0000 -1.0000 0414620 1582923884.40 151.3798 59.9975 32.0000 1.9865 1.9870 417.8272 417.9540 0.0190 -1.0000 -1.0000 0414698 1582923884.50 151.3837 59.9975 32.0000 1.9869 1.9874 418.0242 418.1509 0.0191 -1.0000 -1.0000 0414761 1582923884.60 151.4050 59.9975 32.0000 1.9879 1.9884 417.9366 418.0642 0.0191 -1.0000 -1.0000 0414823 1582923884.70 151.4050 59.9975 32.0000 1.9876 1.9880 417.9658 418.0921 0.0189 -1.0000 -1.0000 0414901 1582923884.80 151.4050 59.9975 32.0000 1.9869 1.9874 418.0965 418.2227 0.0190 -1.0000 -1.0000 0414964 1582923884.90 151.4050 59.9975 32.0000 1.9870 1.9875 418.1913 418.3177 0.0190 -1.0000 -1.0000 0415026 1582923885.00 151.4050 59.9975 32.0000 1.9870 1.9875 418.0393 418.1659 0.0190 -1.0000 -1.0000 0415104 1582923885.10 151.4050 59.9975 32.0000 1.9874 1.9879 417.9997 418.1266 0.0190 -1.0000 -1.0000 0415167 1582923885.20 151.4050 59.9975 32.0000 1.9872 1.9877 417.9588 418.0854 0.0191 -1.0000 -1.0000 0415229 1582923885.30 151.4050 59.9975 32.0000 1.9871 1.9876 418.0642 418.1909 0.0189 -1.0000 -1.0000 0415292 1582923885.40 151.4050 59.9975 32.0000 1.9866 1.9870 418.1328 418.2590 0.0190 -1.0000 -1.0000 0415354 1582923885.50 151.4050 59.9975 32.0000 1.9864 1.9869 418.1153 418.2418 0.0190 -1.0000 -1.0000 0415432 1582923885.60 151.4050 59.9975 32.0000 1.9865 1.9870 417.9471 418.0738 0.0191 -1.0000 -1.0000 0415495 1582923885.70 151.4429 59.9975 32.0000 1.9875 1.9879 417.8390 417.9662 0.0191 -1.0000 -1.0000 0415558 1582923885.80 151.4429 59.9975 32.0000 1.9875 1.9880 418.0509 418.1764 0.0189 -1.0000 -1.0000 0415635 1582923885.90 151.5138 59.9975 32.0000 1.9868 1.9873 418.1193 418.2455 0.0190 -1.0000 -1.0000 0415854 1582923886.00 151.5138 59.9975 32.0000 1.9870 1.9875 418.1076 418.2343 0.0190 -1.0000 -1.0000 0415917 1582923886.10 151.5138 59.9975 32.0000 1.9876 1.9881 417.9399 418.0674 0.0192 -1.0000 -1.0000 0415995 1582923886.20 151.5138 59.9975 32.0000 1.9880 1.9885 417.8982 418.0253 0.0191 -1.0000 -1.0000 0416057 1582923886.30 151.5138 59.9975 32.0000 1.9871 1.9876 417.9362 418.0625 0.0190 -1.0000 -1.0000 0416120 1582923886.40 151.5138 59.9975 32.0000 1.9872 1.9877 418.1584 418.2842 0.0189 -1.0000 -1.0000 0416401 1582923886.50 151.5138 59.9975 32.0000 1.9874 1.9878 418.0725 418.2002 0.0191 -1.0000 -1.0000 0416464 1582923886.60 151.5138 59.9975 32.0000 1.9874 1.9878 418.0184 418.1440 0.0188 -1.0000 -1.0000 0416526 1582923886.70 151.5138 59.9975 32.0000 1.9881 1.9886 417.9459 418.0720 0.0190 -1.0000 -1.0000 0416604 1582923886.80 151.4515 59.9975 32.0000 1.9873 1.9878 418.1663 418.2920 0.0189 -1.0000 -1.0000 0416667 1582923886.90 151.4488 59.9975 32.0000 1.9867 1.9872 418.0648 418.1915 0.0190 -1.0000 -1.0000 0416729 1582923887.00 151.4488 59.9975 32.0000 1.9872 1.9877 418.0438 418.1700 0.0189 -1.0000 -1.0000 0416808 1582923887.10 151.4488 59.9975 32.0000 1.9870 1.9875 417.9387 418.0655 0.0191 -1.0000 -1.0000 0416870 1582923887.20 151.4488 59.9975 32.0000 1.9870 1.9875 417.9841 418.1099 0.0189 -1.0000 -1.0000 0416932 1582923887.30 151.4488 59.9975 32.0000 1.9874 1.9879 418.0827 418.2097 0.0190 -1.0000 -1.0000 0417011 1582923887.40 151.4488 59.9975 32.0000 1.9869 1.9874 418.1581 418.2846 0.0190 -1.0000 -1.0000 0417073 1582923887.50 151.5116 59.9975 32.0000 1.9871 1.9876 418.1449 418.2711 0.0189 -1.0000 -1.0000 0417589 1582923887.60 151.5116 59.9975 32.0000 1.9884 1.9889 418.0457 418.1713 0.0189 -1.0000 -1.0000 0417667 1582923887.70 151.5116 59.9975 32.0000 1.9878 1.9883 417.9731 418.0993 0.0190 -1.0000 -1.0000 0417729 1582923887.80 151.5116 59.9975 32.0000 1.9876 1.9881 417.9627 418.0892 0.0190 -1.0000 -1.0000 0417792 1582923887.90 151.5116 59.9975 32.0000 1.9880 1.9885 418.1109 418.2369 0.0189 -1.0000 -1.0000 0417854 1582923888.00 151.4370 59.9975 32.0000 1.9877 1.9882 418.0916 418.2170 0.0188 -1.0000 -1.0000 0417917 1582923888.10 151.4370 59.9975 32.0000 1.9872 1.9877 417.9827 418.1090 0.0190 -1.0000 -1.0000 0417995 1582923888.20 151.4370 59.9975 32.0000 1.9875 1.9880 417.9157 418.0421 0.0189 -1.0000 -1.0000 0418057 1582923888.30 151.4370 59.9975 32.0000 1.9865 1.9870 418.0214 418.1471 0.0189 -1.0000 -1.0000 0418120 1582923888.40 151.4370 59.9975 32.0000 1.9860 1.9865 418.0714 418.1976 0.0190 -1.0000 -1.0000 0418198 1582923888.50 151.4481 59.9975 32.0000 1.9869 1.9874 418.1861 418.3119 0.0189 -1.0000 -1.0000 0418307 1582923888.60 151.5356 59.9975 32.0000 1.9870 1.9875 418.0243 418.1505 0.0190 -1.0000 -1.0000 0418370 1582923888.70 151.5356 59.9975 32.0000 1.9880 1.9885 418.0070 418.1332 0.0189 -1.0000 -1.0000 0418448 1582923888.80 151.5356 59.9975 32.0000 1.9867 1.9872 418.0175 418.1429 0.0188 -1.0000 -1.0000 0418511 1582923888.90 151.5356 59.9975 32.0000 1.9866 1.9871 418.0443 418.1705 0.0189 -1.0000 -1.0000 0418573 1582923889.00 151.5356 59.9975 32.0000 1.9866 1.9871 418.1550 418.2814 0.0190 -1.0000 -1.0000 0418823 1582923889.10 151.6256 59.9975 32.0000 1.9874 1.9879 417.9989 418.1261 0.0191 -1.0000 -1.0000 0418885 1582923889.20 151.6256 59.9975 32.0000 1.9876 1.9881 417.9323 418.0595 0.0191 -1.0000 -1.0000 0418948 1582923889.30 151.6256 59.9975 32.0000 1.9880 1.9885 417.9895 418.1163 0.0191 -1.0000 -1.0000 0419026 1582923889.40 151.6256 59.9975 32.0000 1.9872 1.9877 418.1283 418.2552 0.0190 -1.0000 -1.0000 0419089 1582923889.50 151.6256 59.9975 32.0000 1.9865 1.9870 418.2339 418.3598 0.0189 -1.0000 -1.0000 0419823 1582923889.60 151.6256 59.9975 32.0000 1.9874 1.9879 418.1455 418.2718 0.0190 -1.0000 -1.0000 0419886 1582923889.70 151.6256 59.9975 32.0000 1.9878 1.9883 417.9899 418.1169 0.0190 -1.0000 -1.0000 0419948 1582923889.80 151.6256 59.9975 32.0000 1.9873 1.9878 418.0118 418.1385 0.0190 -1.0000 -1.0000 0420026 1582923889.90 151.6256 59.9975 32.0000 1.9865 1.9870 418.0895 418.2143 0.0188 -1.0000 -1.0000 0420089 1582923890.00 151.6256 59.9975 32.0000 1.9859 1.9864 418.1296 418.2551 0.0189 -1.0000 -1.0000 0420151 1582923890.10 151.6256 59.9975 32.0000 1.9869 1.9874 418.1090 418.2347 0.0189 -1.0000 -1.0000 0420229 1582923890.20 151.5637 59.9974 32.0000 1.9875 1.9880 417.9252 418.0522 0.0190 -1.0000 -1.0000 0420292 1582923890.30 151.5637 59.9974 32.0000 1.9865 1.9870 418.1136 418.2388 0.0189 -1.0000 -1.0000 0420354 1582923890.40 151.5324 59.9974 32.0000 1.9871 1.9876 418.2036 418.3304 0.0191 -1.0000 -1.0000 0420432 1582923890.50 151.6109 59.9974 32.0000 1.9869 1.9874 418.1423 418.2695 0.0191 -1.0000 -1.0000 0420495 1582923890.60 151.6109 59.9974 32.0000 1.9878 1.9883 417.9785 418.1044 0.0189 -1.0000 -1.0000 0420557 1582923890.70 151.6109 59.9974 32.0000 1.9870 1.9875 417.9469 418.0731 0.0190 -1.0000 -1.0000 0420620 1582923890.80 151.6109 59.9974 32.0000 1.9875 1.9880 417.9995 418.1258 0.0190 -1.0000 -1.0000 0420698 1582923890.90 151.6109 59.9974 32.0000 1.9867 1.9872 418.0872 418.2139 0.0190 -1.0000 -1.0000 0420761 1582923891.00 151.5882 59.9974 32.0000 1.9865 1.9870 418.0816 418.2074 0.0189 -1.0000 -1.0000 0420823 1582923891.10 151.5834 59.9974 32.0000 1.9872 1.9877 418.0230 418.1486 0.0189 -1.0000 -1.0000 0421073 1582923891.20 151.5734 59.9974 32.0000 1.9879 1.9884 418.0017 418.1263 0.0188 -1.0000 -1.0000 0421261 1582923891.30 151.5219 59.9974 32.0000 1.9871 1.9876 417.9049 418.0318 0.0190 -1.0000 -1.0000 0421339 1582923891.40 151.5219 59.9974 32.0000 1.9873 1.9878 417.9849 418.1111 0.0189 -1.0000 -1.0000 0421401 1582923891.50 151.5219 59.9974 32.0000 1.9866 1.9871 418.0980 418.2249 0.0191 -1.0000 -1.0000 0421479 1582923891.60 151.5219 59.9974 32.0000 1.9867 1.9872 418.0426 418.1676 0.0188 -1.0000 -1.0000 0421542 1582923891.70 151.5219 59.9974 32.0000 1.9874 1.9879 418.0263 418.1532 0.0191 -1.0000 -1.0000 0421604 1582923891.80 151.5219 59.9974 32.0000 1.9865 1.9870 417.9599 418.0862 0.0189 -1.0000 -1.0000 0421667 1582923891.90 151.5219 59.9974 32.0000 1.9862 1.9867 418.0965 418.2229 0.0190 -1.0000 -1.0000 0421729 1582923892.00 151.5219 59.9974 32.0000 1.9864 1.9869 418.1554 418.2820 0.0190 -1.0000 -1.0000 0421792 1582923892.10 151.5219 59.9974 32.0000 1.9869 1.9874 418.1058 418.2321 0.0190 -1.0000 -1.0000 0421932 1582923892.20 151.5219 59.9974 32.0000 1.9874 1.9879 417.9550 418.0825 0.0192 -1.0000 -1.0000 0421995 1582923892.30 151.4976 59.9974 32.0000 1.9872 1.9877 417.9137 418.0407 0.0190 -1.0000 -1.0000 0422057 1582923892.40 151.4923 59.9974 32.0000 1.9866 1.9871 417.9505 418.0767 0.0189 -1.0000 -1.0000 0422120 1582923892.50 151.4923 59.9974 32.0000 1.9863 1.9868 418.1345 418.2601 0.0189 -1.0000 -1.0000 0422182 1582923892.60 151.4923 59.9974 32.0000 1.9866 1.9871 418.1065 418.2327 0.0189 -1.0000 -1.0000 0422417 1582923892.70 151.4923 59.9974 32.0000 1.9877 1.9882 417.8585 417.9839 0.0189 -1.0000 -1.0000 0422495 1582923892.80 151.4923 59.9974 32.0000 1.9865 1.9870 417.9021 418.0289 0.0191 -1.0000 -1.0000 0422542 1582923892.90 151.5147 59.9974 32.0000 1.9866 1.9871 418.0057 418.1318 0.0190 -1.0000 -1.0000 0422620 1582923893.00 151.5147 59.9974 32.0000 1.9868 1.9872 418.1032 418.2302 0.0190 -1.0000 -1.0000 0422682 1582923893.10 151.5147 59.9974 32.0000 1.9861 1.9866 418.1778 418.3048 0.0191 -1.0000 -1.0000 0423432 1582923893.20 151.5147 59.9974 32.0000 1.9871 1.9876 418.0594 418.1861 0.0190 -1.0000 -1.0000 0423495 1582923893.30 151.5147 59.9974 32.0000 1.9874 1.9879 417.9404 418.0670 0.0190 -1.0000 -1.0000 0423573 1582923893.40 151.5352 59.9974 32.0000 1.9868 1.9873 417.9050 418.0318 0.0190 -1.0000 -1.0000 0423635 1582923893.50 151.5352 59.9974 32.0000 1.9875 1.9880 418.0083 418.1347 0.0190 -1.0000 -1.0000 0423714 1582923893.60 151.5352 59.9974 32.0000 1.9870 1.9875 418.1570 418.2829 0.0190 -1.0000 -1.0000 0423776 1582923893.70 151.5352 59.9974 32.0000 1.9867 1.9872 418.0756 418.2019 0.0189 -1.0000 -1.0000 0423839 1582923893.80 151.5352 59.9974 32.0000 1.9877 1.9882 417.9267 418.0530 0.0190 -1.0000 -1.0000 0423917 1582923893.90 151.5310 59.9974 32.0000 1.9875 1.9880 417.8711 417.9970 0.0189 -1.0000 -1.0000 0423979 1582923894.00 151.5165 59.9974 32.0000 1.9868 1.9873 418.0133 418.1397 0.0190 -1.0000 -1.0000 0424042 1582923894.10 151.5165 59.9974 32.0000 1.9863 1.9867 418.0724 418.1989 0.0190 -1.0000 -1.0000 0424104 1582923894.20 151.5165 59.9974 32.0000 1.9875 1.9880 417.8972 418.0228 0.0188 -1.0000 -1.0000 0424182 1582923894.30 151.5165 59.9974 32.0000 1.9873 1.9878 417.8352 417.9603 0.0189 -1.0000 -1.0000 0424307 1582923894.40 151.5165 59.9974 32.0000 1.9863 1.9868 417.8959 418.0221 0.0190 -1.0000 -1.0000 0424386 1582923894.50 151.4489 59.9970 32.0000 1.9861 1.9866 418.0660 418.1915 0.0188 -1.0000 -1.0000 0424448 1582923894.60 151.4489 59.9970 32.0000 1.9859 1.9864 418.0176 418.1439 0.0190 -1.0000 -1.0000 0424511 1582923894.70 151.4489 59.9970 32.0000 1.9866 1.9871 418.0581 418.1849 0.0190 -1.0000 -1.0000 0424573 1582923894.80 151.4489 59.9970 32.0000 1.9876 1.9881 417.9818 418.1074 0.0188 -1.0000 -1.0000 0424635 1582923894.90 151.4489 59.9970 32.0000 1.9872 1.9877 417.9960 418.1204 0.0187 -1.0000 -1.0000 0424698 1582923895.00 151.4489 59.9970 32.0000 1.9863 1.9868 418.0815 418.2068 0.0188 -1.0000 -1.0000 0424776 1582923895.10 151.4489 59.9970 32.0000 1.9855 1.9859 418.0491 418.1754 0.0190 -1.0000 -1.0000 0424839 1582923895.20 151.4489 59.9970 32.0000 1.9871 1.9876 418.0120 418.1386 0.0190 -1.0000 -1.0000 0425058 1582923895.30 151.4489 59.9970 32.0000 1.9873 1.9878 417.8721 417.9980 0.0189 -1.0000 -1.0000 0425135 1582923895.40 151.4489 59.9970 32.0000 1.9862 1.9867 417.9539 418.0803 0.0191 -1.0000 -1.0000 0425198 1582923895.50 151.4489 59.9970 32.0000 1.9859 1.9864 418.0368 418.1630 0.0188 -1.0000 -1.0000 0425276 1582923895.60 151.4911 59.9970 32.0000 1.9866 1.9871 418.1872 418.3127 0.0189 -1.0000 -1.0000 0425339 1582923895.70 151.4947 59.9970 32.0000 1.9869 1.9873 418.0452 418.1714 0.0190 -1.0000 -1.0000 0425401 1582923895.80 151.4947 59.9970 32.0000 1.9876 1.9881 417.9420 418.0684 0.0190 -1.0000 -1.0000 0425479 1582923895.90 151.4947 59.9970 32.0000 1.9875 1.9880 417.8839 418.0102 0.0190 -1.0000 -1.0000 0425542 1582923896.00 151.4947 59.9970 32.0000 1.9864 1.9869 418.0038 418.1300 0.0189 -1.0000 -1.0000 0425604 1582923896.10 151.4947 59.9970 32.0000 1.9876 1.9881 417.9942 418.1195 0.0188 -1.0000 -1.0000 0425667 1582923896.20 151.4545 59.9970 32.0000 1.9872 1.9877 417.9222 418.0475 0.0188 -1.0000 -1.0000 0426401 1582923896.30 151.4545 59.9970 32.0000 1.9870 1.9874 417.9735 418.0989 0.0189 -1.0000 -1.0000 0426464 1582923896.40 151.4545 59.9970 32.0000 1.9852 1.9857 418.1538 418.2796 0.0188 -1.0000 -1.0000 0426542 1582923896.50 151.4545 59.9970 32.0000 1.9863 1.9868 418.1554 418.2806 0.0188 -1.0000 -1.0000 0426604 1582923896.60 151.4545 59.9970 32.0000 1.9864 1.9869 418.0829 418.2087 0.0189 -1.0000 -1.0000 0426667 1582923896.70 151.4264 59.9970 32.0000 1.9872 1.9877 417.9571 418.0829 0.0188 -1.0000 -1.0000 0426745 1582923896.80 151.4226 59.9970 32.0000 1.9873 1.9878 417.8871 418.0125 0.0188 -1.0000 -1.0000 0426808 1582923896.90 151.4226 59.9970 32.0000 1.9871 1.9876 417.8498 417.9752 0.0188 -1.0000 -1.0000 0426870 1582923897.00 151.4226 59.9970 32.0000 1.9860 1.9865 418.0562 418.1830 0.0191 -1.0000 -1.0000 0426932 1582923897.10 151.4226 59.9970 32.0000 1.9867 1.9872 418.1727 418.2999 0.0190 -1.0000 -1.0000 0426995 1582923897.20 151.4226 59.9970 32.0000 1.9866 1.9871 418.0392 418.1654 0.0189 -1.0000 -1.0000 0427058 1582923897.30 151.4354 59.9970 32.0000 1.9869 1.9874 417.9428 418.0694 0.0190 -1.0000 -1.0000 0427135 1582923897.40 151.4354 59.9970 32.0000 1.9869 1.9874 417.8945 418.0210 0.0190 -1.0000 -1.0000 0427198 1582923897.50 151.4354 59.9970 32.0000 1.9867 1.9872 418.0972 418.2236 0.0190 -1.0000 -1.0000 0427276 1582923897.60 151.4354 59.9970 32.0000 1.9869 1.9874 418.0987 418.2253 0.0190 -1.0000 -1.0000 0427339 1582923897.70 151.4354 59.9970 32.0000 1.9873 1.9878 417.9743 418.1004 0.0189 -1.0000 -1.0000 0427401 1582923897.80 151.4743 59.9970 32.0000 1.9871 1.9876 417.9729 418.0985 0.0189 -1.0000 -1.0000 0427839 1582923897.90 151.4743 59.9970 32.0000 1.9876 1.9881 417.9321 418.0566 0.0187 -1.0000 -1.0000 0427932 1582923898.00 151.4743 59.9970 32.0000 1.9872 1.9877 418.0556 418.1814 0.0189 -1.0000 -1.0000 0427995 1582923898.10 151.4743 59.9970 32.0000 1.9870 1.9875 418.1460 418.2726 0.0190 -1.0000 -1.0000 0428073 1582923898.20 151.4743 59.9970 32.0000 1.9876 1.9881 418.0549 418.1817 0.0190 -1.0000 -1.0000 0428135 1582923898.30 151.4743 59.9970 32.0000 1.9882 1.9887 418.0329 418.1600 0.0190 -1.0000 -1.0000 0428323 1582923898.40 151.4743 59.9970 32.0000 1.9874 1.9879 418.1527 418.2786 0.0190 -1.0000 -1.0000 0428401 1582923898.50 151.4743 59.9970 32.0000 1.9868 1.9873 418.1149 418.2417 0.0190 -1.0000 -1.0000 0428464 1582923898.60 151.4743 59.9970 32.0000 1.9866 1.9871 418.0130 418.1395 0.0190 -1.0000 -1.0000 0428526 1582923898.70 151.4743 59.9970 32.0000 1.9868 1.9873 417.8837 418.0093 0.0189 -1.0000 -1.0000 0428604 1582923898.80 151.4743 59.9970 32.0000 1.9880 1.9885 417.8891 418.0153 0.0189 -1.0000 -1.0000 0428667 1582923898.90 151.5062 59.9970 32.0000 1.9879 1.9884 418.0779 418.2038 0.0189 -1.0000 -1.0000 0428729 1582923899.00 151.5062 59.9970 32.0000 1.9874 1.9879 417.9815 418.1068 0.0189 -1.0000 -1.0000 0428808 1582923899.10 151.5062 59.9970 32.0000 1.9860 1.9865 418.1120 418.2384 0.0189 -1.0000 -1.0000 0428870 1582923899.20 151.5062 59.9970 32.0000 1.9870 1.9874 418.0336 418.1578 0.0186 -1.0000 -1.0000 0428932 1582923899.30 151.5062 59.9970 32.0000 1.9881 1.9886 417.9492 418.0744 0.0188 -1.0000 -1.0000 0429339 1582923899.40 151.4643 59.9970 32.0000 1.9876 1.9881 417.9213 418.0466 0.0189 -1.0000 -1.0000 0429401 1582923899.50 151.4380 59.9970 32.0000 1.9871 1.9876 418.0228 418.1489 0.0190 -1.0000 -1.0000 0429479 1582923899.60 151.4380 59.9970 32.0000 1.9875 1.9880 418.0495 418.1748 0.0187 -1.0000 -1.0000 0429542 1582923899.70 151.4380 59.9970 32.0000 1.9873 1.9878 417.8739 417.9988 0.0188 -1.0000 -1.0000 0429604 1582923899.80 151.4380 59.9970 32.0000 1.9875 1.9879 417.9410 418.0672 0.0189 -1.0000 -1.0000 0429682 1582923899.90 151.4380 59.9970 32.0000 1.9874 1.9879 418.0599 418.1857 0.0189 -1.0000 -1.0000 0429745 1582923900.00 151.4219 59.9970 32.0000 1.9864 1.9869 418.1177 418.2432 0.0189 -1.0000 -1.0000 0429807 1582923900.10 151.4219 59.9970 32.0000 1.9864 1.9869 418.0887 418.2150 0.0189 -1.0000 -1.0000 0429870 1582923900.20 151.4219 59.9970 32.0000 1.9864 1.9869 418.0575 418.1832 0.0189 -1.0000 -1.0000 0429932 1582923900.30 151.4219 59.9970 32.0000 1.9873 1.9878 417.9573 418.0824 0.0188 -1.0000 -1.0000 0429995 1582923900.40 151.4219 59.9970 32.0000 1.9878 1.9883 417.8864 418.0123 0.0189 -1.0000 -1.0000 0430073 1582923900.50 151.4238 59.9970 32.0000 1.9880 1.9885 417.9217 418.0475 0.0189 -1.0000 -1.0000 0430135 1582923900.60 151.4486 59.9970 32.0000 1.9871 1.9876 417.9866 418.1126 0.0190 -1.0000 -1.0000 0430198 1582923900.70 151.4486 59.9970 32.0000 1.9871 1.9876 418.0694 418.1965 0.0190 -1.0000 -1.0000 0430276 1582923900.80 151.4486 59.9970 32.0000 1.9876 1.9881 418.0164 418.1421 0.0189 -1.0000 -1.0000 0430339 1582923900.90 151.4486 59.9970 32.0000 1.9878 1.9883 417.9339 418.0598 0.0189 -1.0000 -1.0000 0430557 1582923901.00 151.4486 59.9970 32.0000 1.9868 1.9873 418.0884 418.2144 0.0189 -1.0000 -1.0000 0430635 1582923901.10 151.4457 59.9970 32.0000 1.9858 1.9863 418.0402 418.1657 0.0188 -1.0000 -1.0000 0430698 1582923901.20 151.4448 59.9970 32.0000 1.9869 1.9874 418.1592 418.2851 0.0190 -1.0000 -1.0000 0430761 1582923901.30 151.4448 59.9970 32.0000 1.9874 1.9879 417.9367 418.0630 0.0190 -1.0000 -1.0000 0430839 1582923901.40 151.4448 59.9970 32.0000 1.9876 1.9880 417.8697 417.9964 0.0190 -1.0000 -1.0000 0431104 1582923901.50 151.4448 59.9970 32.0000 1.9870 1.9875 418.1278 418.2541 0.0189 -1.0000 -1.0000 0431182 1582923901.60 151.4448 59.9970 32.0000 1.9864 1.9869 418.1185 418.2451 0.0190 -1.0000 -1.0000 0431245 1582923901.70 151.5229 59.9970 32.0000 1.9868 1.9873 418.1493 418.2742 0.0187 -1.0000 -1.0000 0431308 1582923901.80 151.5229 59.9970 32.0000 1.9876 1.9881 417.9992 418.1240 0.0189 -1.0000 -1.0000 0431386 1582923901.90 151.5229 59.9970 32.0000 1.9882 1.9887 417.9513 418.0773 0.0189 -1.0000 -1.0000 0431839 1582923902.00 151.5229 59.9970 32.0000 1.9881 1.9886 417.9568 418.0821 0.0188 -1.0000 -1.0000 0431901 1582923902.10 151.5229 59.9970 32.0000 1.9870 1.9875 418.2039 418.3291 0.0188 -1.0000 -1.0000 0431964 1582923902.20 151.5210 59.9970 32.0000 1.9876 1.9881 418.1422 418.2679 0.0189 -1.0000 -1.0000 0432026 1582923902.30 151.4611 59.9970 32.0000 1.9879 1.9884 418.0324 418.1584 0.0190 -1.0000 -1.0000 0432089 1582923902.40 151.4611 59.9970 32.0000 1.9877 1.9882 417.8886 418.0156 0.0190 -1.0000 -1.0000 0432385 1582923902.50 151.4611 59.9970 32.0000 1.9872 1.9876 417.9291 418.0552 0.0189 -1.0000 -1.0000 0432448 1582923902.60 151.4611 59.9970 32.0000 1.9861 1.9866 418.1036 418.2298 0.0189 -1.0000 -1.0000 0432511 1582923902.70 151.4611 59.9970 32.0000 1.9871 1.9876 418.1343 418.2602 0.0189 -1.0000 -1.0000 0432589 1582923902.80 151.5360 59.9970 32.0000 1.9874 1.9879 418.1168 418.2432 0.0190 -1.0000 -1.0000 0432651 1582923902.90 151.5360 59.9970 32.0000 1.9873 1.9878 417.9971 418.1234 0.0190 -1.0000 -1.0000 0432714 1582923903.00 151.5360 59.9970 32.0000 1.9870 1.9875 418.0271 418.1527 0.0188 -1.0000 -1.0000 0432776 1582923903.10 151.5360 59.9970 32.0000 1.9863 1.9868 418.1798 418.3061 0.0190 -1.0000 -1.0000 0432839 1582923903.20 151.5360 59.9970 32.0000 1.9872 1.9877 418.1115 418.2375 0.0189 -1.0000 -1.0000 0432901 1582923903.30 151.5291 59.9970 32.0000 1.9877 1.9882 417.9289 418.0544 0.0188 -1.0000 -1.0000 0432979 1582923903.40 151.5258 59.9970 32.0000 1.9881 1.9886 417.9112 418.0374 0.0189 -1.0000 -1.0000 0433042 1582923903.50 151.5258 59.9970 32.0000 1.9875 1.9880 418.0146 418.1402 0.0189 -1.0000 -1.0000 0433464 1582923903.60 151.5258 59.9970 32.0000 1.9871 1.9876 418.1012 418.2274 0.0189 -1.0000 -1.0000 0433526 1582923903.70 151.5258 59.9970 32.0000 1.9866 1.9871 418.1154 418.2414 0.0189 -1.0000 -1.0000 0433589 1582923903.80 151.5258 59.9970 32.0000 1.9874 1.9879 417.9725 418.0986 0.0189 -1.0000 -1.0000 0433651 1582923903.90 151.5588 59.9970 32.0000 1.9865 1.9870 418.0140 418.1400 0.0190 -1.0000 -1.0000 0433714 1582923904.00 151.5588 59.9970 32.0000 1.9864 1.9869 418.0835 418.2098 0.0189 -1.0000 -1.0000 0434432 1582923904.10 151.5588 59.9970 32.0000 1.9863 1.9868 417.9734 418.0989 0.0188 -1.0000 -1.0000 0434495 1582923904.20 151.5588 59.9970 32.0000 1.9869 1.9874 417.8869 418.0126 0.0188 -1.0000 -1.0000 0434589 1582923904.30 151.5588 59.9970 32.0000 1.9873 1.9878 417.8982 418.0238 0.0189 -1.0000 -1.0000 0434651 1582923904.40 151.5588 59.9970 32.0000 1.9874 1.9879 418.0027 418.1289 0.0189 -1.0000 -1.0000 0434729 1582923904.50 151.5517 59.9970 32.0000 1.9867 1.9872 418.2099 418.3357 0.0189 -1.0000 -1.0000 0434792 1582923904.60 151.5378 59.9970 32.0000 1.9867 1.9872 418.0921 418.2177 0.0188 -1.0000 -1.0000 0434854 1582923904.70 151.5378 59.9970 32.0000 1.9862 1.9867 418.0068 418.1327 0.0190 -1.0000 -1.0000 0434917 1582923904.80 151.5378 59.9970 32.0000 1.9875 1.9880 417.9039 418.0297 0.0189 -1.0000 -1.0000 0434979 1582923904.90 151.5378 59.9970 32.0000 1.9873 1.9878 417.9707 418.0962 0.0189 -1.0000 -1.0000 0435089 1582923905.00 151.5378 59.9970 32.0000 1.9864 1.9869 418.0509 418.1774 0.0190 -1.0000 -1.0000 0435167 1582923905.10 151.5329 59.9968 32.0000 1.9861 1.9866 418.0943 418.2208 0.0190 -1.0000 -1.0000 0435229 1582923905.20 151.5329 59.9968 32.0000 1.9861 1.9866 418.0901 418.2159 0.0189 -1.0000 -1.0000 0435292 1582923905.30 151.5329 59.9968 32.0000 1.9872 1.9877 418.0269 418.1527 0.0189 -1.0000 -1.0000 0435370 1582923905.40 151.5329 59.9968 32.0000 1.9870 1.9875 417.9729 418.0989 0.0189 -1.0000 -1.0000 0435432 1582923905.50 151.5329 59.9968 32.0000 1.9865 1.9870 418.0752 418.2015 0.0190 -1.0000 -1.0000 0435698 1582923905.60 151.5466 59.9968 32.0000 1.9855 1.9859 418.0764 418.2026 0.0189 -1.0000 -1.0000 0435745 1582923905.70 151.5470 59.9968 32.0000 1.9862 1.9867 417.9586 418.0839 0.0188 -1.0000 -1.0000 0435823 1582923905.80 151.5470 59.9968 32.0000 1.9864 1.9868 417.8121 417.9382 0.0190 -1.0000 -1.0000 0435886 1582923905.90 151.5470 59.9968 32.0000 1.9874 1.9879 417.8148 417.9414 0.0189 -1.0000 -1.0000 0435948 1582923906.00 151.5470 59.9968 32.0000 1.9865 1.9870 417.8893 418.0145 0.0188 -1.0000 -1.0000 0436010 1582923906.10 151.5470 59.9968 32.0000 1.9864 1.9869 418.0632 418.1895 0.0190 -1.0000 -1.0000 0436089 1582923906.20 151.5470 59.9968 32.0000 1.9867 1.9872 418.0287 418.1552 0.0190 -1.0000 -1.0000 0436151 1582923906.30 151.5470 59.9968 32.0000 1.9866 1.9870 417.9308 418.0569 0.0189 -1.0000 -1.0000 0436214 1582923906.40 151.5470 59.9968 32.0000 1.9874 1.9879 417.8489 417.9756 0.0190 -1.0000 -1.0000 0436276 1582923906.50 151.5470 59.9968 32.0000 1.9866 1.9871 418.0161 418.1422 0.0189 -1.0000 -1.0000 0436854 1582923906.60 151.5470 59.9968 32.0000 1.9859 1.9864 418.0967 418.2230 0.0189 -1.0000 -1.0000 0436917 1582923906.70 151.5470 59.9968 32.0000 1.9861 1.9866 418.0537 418.1803 0.0190 -1.0000 -1.0000 0436995 1582923906.80 151.5649 59.9968 32.0000 1.9861 1.9866 417.9510 418.0770 0.0189 -1.0000 -1.0000 0437057 1582923906.90 151.5649 59.9968 32.0000 1.9870 1.9875 417.8380 417.9643 0.0190 -1.0000 -1.0000 0437120 1582923907.00 151.5649 59.9968 32.0000 1.9860 1.9865 417.9050 418.0313 0.0189 -1.0000 -1.0000 0437182 1582923907.10 151.5649 59.9968 32.0000 1.9868 1.9873 418.0736 418.1998 0.0190 -1.0000 -1.0000 0437245 1582923907.20 151.5649 59.9968 32.0000 1.9863 1.9868 418.1042 418.2307 0.0190 -1.0000 -1.0000 0437323 1582923907.30 151.5675 59.9968 32.0000 1.9872 1.9877 417.8910 418.0170 0.0188 -1.0000 -1.0000 0437448 1582923907.40 151.5676 59.9968 32.0000 1.9876 1.9881 417.8756 418.0010 0.0188 -1.0000 -1.0000 0437511 1582923907.50 151.5676 59.9968 32.0000 1.9872 1.9877 417.9976 418.1230 0.0189 -1.0000 -1.0000 0437589 1582923907.60 151.5676 59.9968 32.0000 1.9862 1.9867 418.0588 418.1857 0.0189 -1.0000 -1.0000 0437651 1582923907.70 151.5676 59.9968 32.0000 1.9873 1.9878 417.8970 418.0226 0.0189 -1.0000 -1.0000 0437714 1582923907.80 151.5676 59.9968 32.0000 1.9875 1.9880 417.8481 417.9744 0.0190 -1.0000 -1.0000 0437792 1582923907.90 151.4845 59.9968 32.0000 1.9876 1.9880 417.9172 418.0437 0.0190 -1.0000 -1.0000 0437854 1582923908.00 151.4845 59.9968 32.0000 1.9865 1.9870 418.0698 418.1959 0.0189 -1.0000 -1.0000 0437901 1582923908.10 151.4845 59.9968 32.0000 1.9864 1.9869 418.1537 418.2797 0.0189 -1.0000 -1.0000 0438323 1582923908.20 151.4845 59.9968 32.0000 1.9859 1.9864 418.0185 418.1452 0.0190 -1.0000 -1.0000 0438385 1582923908.30 151.4845 59.9968 32.0000 1.9866 1.9871 417.8971 418.0230 0.0189 -1.0000 -1.0000 0438448 1582923908.40 151.4845 59.9968 32.0000 1.9877 1.9882 417.9083 418.0337 0.0188 -1.0000 -1.0000 0438761 1582923908.50 151.4845 59.9968 32.0000 1.9864 1.9869 418.0130 418.1397 0.0190 -1.0000 -1.0000 0438808 1582923908.60 151.4845 59.9968 32.0000 1.9864 1.9869 417.9729 418.0996 0.0190 -1.0000 -1.0000 0438870 1582923908.70 151.4845 59.9968 32.0000 1.9862 1.9867 418.1064 418.2327 0.0190 -1.0000 -1.0000 0438948 1582923908.80 151.4845 59.9968 32.0000 1.9873 1.9878 417.9387 418.0653 0.0190 -1.0000 -1.0000 0439011 1582923908.90 151.4845 59.9968 32.0000 1.9876 1.9881 417.8556 417.9819 0.0190 -1.0000 -1.0000 0439073 1582923909.00 151.4845 59.9968 32.0000 1.9868 1.9873 417.9811 418.1070 0.0189 -1.0000 -1.0000 0439151 1582923909.10 151.4896 59.9968 32.0000 1.9867 1.9872 418.0404 418.1659 0.0190 -1.0000 -1.0000 0439432 1582923909.20 151.4896 59.9968 32.0000 1.9869 1.9874 418.0302 418.1559 0.0189 -1.0000 -1.0000 0439495 1582923909.30 151.4896 59.9968 32.0000 1.9867 1.9872 418.0022 418.1286 0.0190 -1.0000 -1.0000 0439557 1582923909.40 151.4896 59.9968 32.0000 1.9872 1.9877 417.9267 418.0530 0.0190 -1.0000 -1.0000 0439620 1582923909.50 151.4896 59.9968 32.0000 1.9870 1.9875 417.9512 418.0781 0.0190 -1.0000 -1.0000 0439698 1582923909.60 151.4627 59.9965 32.0000 1.9866 1.9871 418.1066 418.2322 0.0188 -1.0000 -1.0000 0439760 1582923909.70 151.4625 59.9965 32.0000 1.9860 1.9865 418.0271 418.1528 0.0189 -1.0000 -1.0000 0439823 1582923909.80 151.4625 59.9965 32.0000 1.9868 1.9873 417.9442 418.0703 0.0189 -1.0000 -1.0000 0439901 1582923909.90 151.4625 59.9965 32.0000 1.9873 1.9878 417.8826 418.0095 0.0190 -1.0000 -1.0000 0439964 1582923910.00 151.4625 59.9965 32.0000 1.9859 1.9864 418.1234 418.2499 0.0190 -1.0000 -1.0000 0440026 1582923910.10 151.4625 59.9965 32.0000 1.9869 1.9873 417.9948 418.1211 0.0190 -1.0000 -1.0000 0440104 1582923910.20 151.4625 59.9965 32.0000 1.9869 1.9874 418.0292 418.1562 0.0191 -1.0000 -1.0000 0440167 1582923910.30 151.4967 59.9965 32.0000 1.9872 1.9877 417.9000 418.0255 0.0189 -1.0000 -1.0000 0440229 1582923910.40 151.4967 59.9965 32.0000 1.9869 1.9874 417.9773 418.1032 0.0189 -1.0000 -1.0000 0440307 1582923910.50 151.4967 59.9965 32.0000 1.9871 1.9876 418.0582 418.1845 0.0190 -1.0000 -1.0000 0440370 1582923910.60 151.4967 59.9965 32.0000 1.9860 1.9865 418.0901 418.2169 0.0190 -1.0000 -1.0000 0440589 1582923910.70 151.4967 59.9965 32.0000 1.9869 1.9874 418.0598 418.1859 0.0189 -1.0000 -1.0000 0440667 1582923910.80 151.4819 59.9965 32.0000 1.9870 1.9875 417.9179 418.0433 0.0189 -1.0000 -1.0000 0440729 1582923910.90 151.4772 59.9965 32.0000 1.9875 1.9880 417.8714 417.9972 0.0189 -1.0000 -1.0000 0440792 1582923911.00 151.4772 59.9965 32.0000 1.9874 1.9879 418.0469 418.1735 0.0189 -1.0000 -1.0000 0440870 1582923911.10 151.4772 59.9965 32.0000 1.9861 1.9866 418.0716 418.1975 0.0190 -1.0000 -1.0000 0441135 1582923911.20 151.4772 59.9965 32.0000 1.9869 1.9874 417.9829 418.1087 0.0188 -1.0000 -1.0000 0441198 1582923911.30 151.4772 59.9965 32.0000 1.9872 1.9877 417.7784 417.9040 0.0189 -1.0000 -1.0000 0441276 1582923911.40 151.4772 59.9965 32.0000 1.9876 1.9881 417.9177 418.0438 0.0189 -1.0000 -1.0000 0441339 1582923911.50 151.4477 59.9965 32.0000 1.9869 1.9874 418.0860 418.2121 0.0189 -1.0000 -1.0000 0441417 1582923911.60 151.4477 59.9965 32.0000 1.9867 1.9872 418.1225 418.2485 0.0189 -1.0000 -1.0000 0441729 1582923911.70 151.4477 59.9965 32.0000 1.9865 1.9870 418.0947 418.2203 0.0189 -1.0000 -1.0000 0441792 1582923911.80 151.4477 59.9965 32.0000 1.9874 1.9879 417.9034 418.0297 0.0189 -1.0000 -1.0000 0441870 1582923911.90 151.4477 59.9965 32.0000 1.9872 1.9877 417.9660 418.0921 0.0190 -1.0000 -1.0000 0441932 1582923912.00 151.4827 59.9965 32.0000 1.9869 1.9874 417.9787 418.1057 0.0190 -1.0000 -1.0000 0441995 1582923912.10 151.4893 59.9965 32.0000 1.9872 1.9877 418.1399 418.2661 0.0189 -1.0000 -1.0000 0442214 1582923912.20 151.4893 59.9965 32.0000 1.9870 1.9875 418.1384 418.2648 0.0190 -1.0000 -1.0000 0442339 1582923912.30 151.4893 59.9965 32.0000 1.9873 1.9878 417.9983 418.1246 0.0189 -1.0000 -1.0000 0442401 1582923912.40 151.4893 59.9965 32.0000 1.9876 1.9881 417.9641 418.0901 0.0189 -1.0000 -1.0000 0442479 1582923912.50 151.4893 59.9965 32.0000 1.9874 1.9878 418.0987 418.2241 0.0188 -1.0000 -1.0000 0442542 1582923912.60 151.5180 59.9965 32.0000 1.9866 1.9871 418.0688 418.1942 0.0189 -1.0000 -1.0000 0442604 1582923912.70 151.5180 59.9965 32.0000 1.9871 1.9876 417.9167 418.0432 0.0190 -1.0000 -1.0000 0442682 1582923912.80 151.5180 59.9965 32.0000 1.9875 1.9880 417.8902 418.0159 0.0189 -1.0000 -1.0000 0442745 1582923912.90 151.5180 59.9965 32.0000 1.9878 1.9883 417.8885 418.0147 0.0190 -1.0000 -1.0000 0442808 1582923913.00 151.5180 59.9965 32.0000 1.9870 1.9875 417.9473 418.0726 0.0188 -1.0000 -1.0000 0442886 1582923913.10 151.4692 59.9965 32.0000 1.9873 1.9878 418.0870 418.2127 0.0189 -1.0000 -1.0000 0442948 1582923913.20 151.4639 59.9965 32.0000 1.9878 1.9883 418.0596 418.1858 0.0189 -1.0000 -1.0000 0443183 1582923913.30 151.4639 59.9965 32.0000 1.9878 1.9883 417.9670 418.0936 0.0190 -1.0000 -1.0000 0443245 1582923913.40 151.4639 59.9965 32.0000 1.9880 1.9885 417.9359 418.0617 0.0189 -1.0000 -1.0000 0443323 1582923913.50 151.4639 59.9965 32.0000 1.9870 1.9874 418.1401 418.2663 0.0191 -1.0000 -1.0000 0443386 1582923913.60 151.4639 59.9965 32.0000 1.9871 1.9876 418.0821 418.2087 0.0189 -1.0000 -1.0000 0443448 1582923913.70 151.4616 59.9965 32.0000 1.9876 1.9881 417.9375 418.0630 0.0189 -1.0000 -1.0000 0443932 1582923913.80 151.4380 59.9965 32.0000 1.9871 1.9876 417.8534 417.9797 0.0190 -1.0000 -1.0000 0443995 1582923913.90 151.4380 59.9965 32.0000 1.9865 1.9870 417.9423 418.0688 0.0190 -1.0000 -1.0000 0444057 1582923914.00 151.4380 59.9965 32.0000 1.9868 1.9873 418.0433 418.1703 0.0190 -1.0000 -1.0000 0444120 1582923914.10 151.4380 59.9965 32.0000 1.9870 1.9875 418.0588 418.1846 0.0190 -1.0000 -1.0000 0444198 1582923914.20 151.4380 59.9965 32.0000 1.9880 1.9885 418.0504 418.1781 0.0191 -1.0000 -1.0000 0444307 1582923914.30 151.5031 59.9965 32.0000 1.9871 1.9876 417.9006 418.0268 0.0189 -1.0000 -1.0000 0444370 1582923914.40 151.5031 59.9965 32.0000 1.9870 1.9875 417.8838 418.0104 0.0190 -1.0000 -1.0000 0444448 1582923914.50 151.5031 59.9965 32.0000 1.9870 1.9875 417.9974 418.1232 0.0189 -1.0000 -1.0000 0444511 1582923914.60 151.5031 59.9965 32.0000 1.9868 1.9873 417.9876 418.1147 0.0192 -1.0000 -1.0000 0444573 1582923914.70 151.5031 59.9965 32.0000 1.9880 1.9885 417.9027 418.0286 0.0189 -1.0000 -1.0000 0444651 1582923914.80 151.5031 59.9965 32.0000 1.9878 1.9883 417.9165 418.0431 0.0191 -1.0000 -1.0000 0444714 1582923914.90 151.4899 59.9973 32.0000 1.9873 1.9878 418.0415 418.1685 0.0190 -1.0000 -1.0000 0444776 1582923915.00 151.4899 59.9973 32.0000 1.9859 1.9863 418.1512 418.2774 0.0189 -1.0000 -1.0000 0444839 1582923915.10 151.4899 59.9973 32.0000 1.9868 1.9873 418.1259 418.2513 0.0188 -1.0000 -1.0000 0444901 1582923915.20 151.4899 59.9973 32.0000 1.9878 1.9883 417.9653 418.0910 0.0189 -1.0000 -1.0000 0445135 1582923915.30 151.4899 59.9973 32.0000 1.9874 1.9879 417.9600 418.0865 0.0190 -1.0000 -1.0000 0445214 1582923915.40 151.4899 59.9973 32.0000 1.9873 1.9878 418.0374 418.1641 0.0190 -1.0000 -1.0000 0445542 1582923915.50 151.4597 59.9973 32.0000 1.9865 1.9870 418.1973 418.3241 0.0190 -1.0000 -1.0000 0445620 1582923915.60 151.4597 59.9973 32.0000 1.9868 1.9873 418.0931 418.2195 0.0190 -1.0000 -1.0000 0445682 1582923915.70 151.4597 59.9973 32.0000 1.9866 1.9870 418.0029 418.1287 0.0189 -1.0000 -1.0000 0445729 1582923915.80 151.4597 59.9973 32.0000 1.9869 1.9874 417.9730 418.0990 0.0189 -1.0000 -1.0000 0445807 1582923915.90 151.4597 59.9973 32.0000 1.9864 1.9869 418.0588 418.1852 0.0190 -1.0000 -1.0000 0445870 1582923916.00 151.4947 59.9973 32.0000 1.9868 1.9873 418.1270 418.2534 0.0190 -1.0000 -1.0000 0445932 1582923916.10 151.4992 59.9973 32.0000 1.9872 1.9877 418.0315 418.1581 0.0189 -1.0000 -1.0000 0446010 1582923916.20 151.4992 59.9973 32.0000 1.9881 1.9886 417.8789 418.0058 0.0190 -1.0000 -1.0000 0446073 1582923916.30 151.4992 59.9973 32.0000 1.9877 1.9882 417.8379 417.9640 0.0190 -1.0000 -1.0000 0446135 1582923916.40 151.4992 59.9973 32.0000 1.9870 1.9875 418.0595 418.1859 0.0189 -1.0000 -1.0000 0446214 1582923916.50 151.5009 59.9973 32.0000 1.9863 1.9868 418.0884 418.2145 0.0189 -1.0000 -1.0000 0446276 1582923916.60 151.5186 59.9973 32.0000 1.9861 1.9866 418.0119 418.1380 0.0189 -1.0000 -1.0000 0446339 1582923916.70 151.5186 59.9973 32.0000 1.9872 1.9877 417.9654 418.0916 0.0190 -1.0000 -1.0000 0446417 1582923916.80 151.5186 59.9973 32.0000 1.9870 1.9875 417.9621 418.0880 0.0189 -1.0000 -1.0000 0446589 1582923916.90 151.5186 59.9973 32.0000 1.9880 1.9885 417.8721 417.9978 0.0189 -1.0000 -1.0000 0446651 1582923917.00 151.5186 59.9973 32.0000 1.9868 1.9873 418.0749 418.2012 0.0189 -1.0000 -1.0000 0446729 1582923917.10 151.5667 59.9973 32.0000 1.9866 1.9871 418.1097 418.2368 0.0191 -1.0000 -1.0000 0446792 1582923917.20 151.5667 59.9973 32.0000 1.9868 1.9873 418.0082 418.1342 0.0189 -1.0000 -1.0000 0446854 1582923917.30 151.5667 59.9973 32.0000 1.9871 1.9876 417.8286 417.9550 0.0190 -1.0000 -1.0000 0447089 1582923917.40 151.5667 59.9973 32.0000 1.9863 1.9868 417.9768 418.1031 0.0190 -1.0000 -1.0000 0447151 1582923917.50 151.5667 59.9973 32.0000 1.9865 1.9870 418.0542 418.1816 0.0191 -1.0000 -1.0000 0447229 1582923917.60 151.5667 59.9973 32.0000 1.9865 1.9870 418.1189 418.2453 0.0190 -1.0000 -1.0000 0447292 1582923917.70 151.5667 59.9973 32.0000 1.9873 1.9878 417.9372 418.0636 0.0190 -1.0000 -1.0000 0447354 1582923917.80 151.6019 59.9973 32.0000 1.9880 1.9885 417.8864 418.0129 0.0190 -1.0000 -1.0000 0447589 1582923917.90 151.6019 59.9973 32.0000 1.9877 1.9882 417.8793 418.0062 0.0190 -1.0000 -1.0000 0447651 1582923918.00 151.6019 59.9973 32.0000 1.9868 1.9873 418.0133 418.1396 0.0190 -1.0000 -1.0000 0447714 1582923918.10 151.6019 59.9973 32.0000 1.9871 1.9875 418.0193 418.1462 0.0191 -1.0000 -1.0000 0447792 1582923918.20 151.6019 59.9973 32.0000 1.9869 1.9874 417.9405 418.0664 0.0189 -1.0000 -1.0000 0447854 1582923918.30 151.5612 59.9973 32.0000 1.9878 1.9883 417.8617 417.9880 0.0190 -1.0000 -1.0000 0448135 1582923918.40 151.5612 59.9973 32.0000 1.9878 1.9883 417.9046 418.0309 0.0190 -1.0000 -1.0000 0448214 1582923918.50 151.5612 59.9973 32.0000 1.9861 1.9866 418.0617 418.1886 0.0190 -1.0000 -1.0000 0448261 1582923918.60 151.5612 59.9973 32.0000 1.9857 1.9862 418.1293 418.2553 0.0189 -1.0000 -1.0000 0448323 1582923918.70 151.5612 59.9973 32.0000 1.9870 1.9875 418.0980 418.2246 0.0191 -1.0000 -1.0000 0448401 1582923918.80 151.5630 59.9973 32.0000 1.9867 1.9872 418.0316 418.1575 0.0189 -1.0000 -1.0000 0448682 1582923918.90 151.5630 59.9973 32.0000 1.9874 1.9879 417.8486 417.9749 0.0189 -1.0000 -1.0000 0448745 1582923919.00 151.5630 59.9973 32.0000 1.9879 1.9883 417.9375 418.0639 0.0190 -1.0000 -1.0000 0448823 1582923919.10 151.5630 59.9973 32.0000 1.9868 1.9873 418.0702 418.1960 0.0189 -1.0000 -1.0000 0448886 1582923919.20 151.5630 59.9973 32.0000 1.9861 1.9866 418.1031 418.2291 0.0190 -1.0000 -1.0000 0448948 1582923919.30 151.5823 59.9973 32.0000 1.9868 1.9873 417.9889 418.1156 0.0190 -1.0000 -1.0000 0449339 1582923919.40 151.5900 59.9973 32.0000 1.9874 1.9879 417.9106 418.0368 0.0189 -1.0000 -1.0000 0449401 1582923919.50 151.5900 59.9973 32.0000 1.9874 1.9879 417.8903 418.0156 0.0189 -1.0000 -1.0000 0449464 1582923919.60 151.5900 59.9973 32.0000 1.9866 1.9871 418.0511 418.1779 0.0190 -1.0000 -1.0000 0449526 1582923919.70 151.5900 59.9973 32.0000 1.9866 1.9871 418.1091 418.2357 0.0191 -1.0000 -1.0000 0449589 1582923919.80 151.5900 59.9973 32.0000 1.9872 1.9877 417.9929 418.1195 0.0189 -1.0000 -1.0000 0449682 1582923919.90 151.5900 59.9973 32.0000 1.9871 1.9876 417.8519 417.9773 0.0189 -1.0000 -1.0000 0449745 1582923920.00 151.5900 59.9973 32.0000 1.9869 1.9874 417.9167 418.0427 0.0189 -1.0000 -1.0000 0449807 1582923920.10 151.5900 59.9973 32.0000 1.9862 1.9867 417.9730 418.0990 0.0189 -1.0000 -1.0000 0449886 1582923920.20 151.5900 59.9973 32.0000 1.9861 1.9866 418.1206 418.2463 0.0189 -1.0000 -1.0000 0449948 1582923920.30 151.5900 59.9973 32.0000 1.9858 1.9863 418.0500 418.1766 0.0190 -1.0000 -1.0000 0450010 1582923920.40 151.5567 59.9976 32.0000 1.9864 1.9869 417.9256 418.0523 0.0190 -1.0000 -1.0000 0450339 1582923920.50 151.5557 59.9976 32.0000 1.9873 1.9877 417.9736 418.1005 0.0191 -1.0000 -1.0000 0450401 1582923920.60 151.5557 59.9976 32.0000 1.9864 1.9869 418.0271 418.1549 0.0191 -1.0000 -1.0000 0450464 1582923920.70 151.5557 59.9976 32.0000 1.9863 1.9868 417.9772 418.1034 0.0190 -1.0000 -1.0000 0450542 1582923920.80 151.5575 59.9976 32.0000 1.9873 1.9878 417.9073 418.0338 0.0190 -1.0000 -1.0000 0450604 1582923920.90 151.5480 59.9976 32.0000 1.9869 1.9874 417.8598 417.9863 0.0190 -1.0000 -1.0000 0450682 1582923921.00 151.4755 59.9976 32.0000 1.9868 1.9873 417.9195 418.0461 0.0190 -1.0000 -1.0000 0450761 1582923921.10 151.4755 59.9976 32.0000 1.9863 1.9868 417.9526 418.0795 0.0191 -1.0000 -1.0000 0450823 1582923921.20 151.4755 59.9976 32.0000 1.9867 1.9872 418.0311 418.1572 0.0190 -1.0000 -1.0000 0450886 1582923921.30 151.4755 59.9976 32.0000 1.9869 1.9874 417.9655 418.0926 0.0190 -1.0000 -1.0000 0450964 1582923921.40 151.4755 59.9976 32.0000 1.9867 1.9872 417.8476 417.9739 0.0190 -1.0000 -1.0000 0451183 1582923921.50 151.4506 59.9976 32.0000 1.9865 1.9870 417.8201 417.9468 0.0190 -1.0000 -1.0000 0451261 1582923921.60 151.4431 59.9976 32.0000 1.9860 1.9865 418.0851 418.2116 0.0189 -1.0000 -1.0000 0451323 1582923921.70 151.4431 59.9976 32.0000 1.9866 1.9871 417.9499 418.0757 0.0190 -1.0000 -1.0000 0451386 1582923921.80 151.4431 59.9976 32.0000 1.9878 1.9883 417.8704 417.9967 0.0189 -1.0000 -1.0000 0451448 1582923921.90 151.4431 59.9976 32.0000 1.9876 1.9881 417.9160 418.0421 0.0189 -1.0000 -1.0000 0451698 1582923922.00 151.4388 59.9976 32.0000 1.9866 1.9871 418.0353 418.1618 0.0190 -1.0000 -1.0000 0451761 1582923922.10 151.4171 59.9976 32.0000 1.9864 1.9869 418.0438 418.1703 0.0189 -1.0000 -1.0000 0451823 1582923922.20 151.4171 59.9976 32.0000 1.9870 1.9875 418.0812 418.2074 0.0190 -1.0000 -1.0000 0451886 1582923922.30 151.4171 59.9976 32.0000 1.9889 1.9894 417.9641 418.0908 0.0190 -1.0000 -1.0000 0451948 1582923922.40 151.4171 59.9976 32.0000 1.9872 1.9877 417.8389 417.9653 0.0190 -1.0000 -1.0000 0452026 1582923922.50 151.4171 59.9976 32.0000 1.9871 1.9876 417.9992 418.1254 0.0189 -1.0000 -1.0000 0452089 1582923922.60 151.4417 59.9976 32.0000 1.9868 1.9873 418.0861 418.2123 0.0190 -1.0000 -1.0000 0452151 1582923922.70 151.4417 59.9976 32.0000 1.9867 1.9872 418.0689 418.1956 0.0190 -1.0000 -1.0000 0452229 1582923922.80 151.4417 59.9976 32.0000 1.9878 1.9883 417.8859 418.0122 0.0189 -1.0000 -1.0000 0452292 1582923922.90 151.4417 59.9976 32.0000 1.9874 1.9879 417.9326 418.0601 0.0192 -1.0000 -1.0000 0452620 1582923923.00 151.4417 59.9976 32.0000 1.9862 1.9867 418.0167 418.1431 0.0190 -1.0000 -1.0000 0452682 1582923923.10 151.4606 59.9976 32.0000 1.9866 1.9871 418.0771 418.2035 0.0190 -1.0000 -1.0000 0452761 1582923923.20 151.4759 59.9976 32.0000 1.9875 1.9880 417.9322 418.0592 0.0191 -1.0000 -1.0000 0452823 1582923923.30 151.4759 59.9976 32.0000 1.9874 1.9879 417.9195 418.0463 0.0190 -1.0000 -1.0000 0452886 1582923923.40 151.4759 59.9976 32.0000 1.9867 1.9871 417.9698 418.0957 0.0189 -1.0000 -1.0000 0453214 1582923923.50 151.4759 59.9976 32.0000 1.9869 1.9874 418.0371 418.1633 0.0189 -1.0000 -1.0000 0453292 1582923923.60 151.4759 59.9976 32.0000 1.9862 1.9867 418.0922 418.2179 0.0189 -1.0000 -1.0000 0453354 1582923923.70 151.3897 59.9976 32.0000 1.9872 1.9877 417.9792 418.1064 0.0190 -1.0000 -1.0000 0453417 1582923923.80 151.3897 59.9976 32.0000 1.9876 1.9881 417.9168 418.0430 0.0190 -1.0000 -1.0000 0453495 1582923923.90 151.3897 59.9976 32.0000 1.9879 1.9884 418.0092 418.1356 0.0190 -1.0000 -1.0000 0453667 1582923924.00 151.3897 59.9976 32.0000 1.9866 1.9871 418.1253 418.2520 0.0190 -1.0000 -1.0000 0453729 1582923924.10 151.3897 59.9976 32.0000 1.9876 1.9881 418.1168 418.2433 0.0189 -1.0000 -1.0000 0453807 1582923924.20 151.4732 59.9976 32.0000 1.9870 1.9875 417.9878 418.1135 0.0189 -1.0000 -1.0000 0453870 1582923924.30 151.4820 59.9976 32.0000 1.9870 1.9875 417.9381 418.0652 0.0190 -1.0000 -1.0000 0453932 1582923924.40 151.4820 59.9976 32.0000 1.9872 1.9877 417.8227 417.9482 0.0189 -1.0000 -1.0000 0454182 1582923924.50 151.4820 59.9976 32.0000 1.9875 1.9880 417.9930 418.1192 0.0190 -1.0000 -1.0000 0454245 1582923924.60 151.4820 59.9976 32.0000 1.9875 1.9880 417.9517 418.0774 0.0189 -1.0000 -1.0000 0454307 1582923924.70 151.4804 59.9976 32.0000 1.9864 1.9869 418.1667 418.2924 0.0189 -1.0000 -1.0000 0454370 1582923924.80 151.4558 59.9976 32.0000 1.9869 1.9874 418.0264 418.1534 0.0191 -1.0000 -1.0000 0454432 1582923924.90 151.4558 59.9976 32.0000 1.9875 1.9880 417.8903 418.0171 0.0190 -1.0000 -1.0000 0454667 1582923925.00 151.4601 59.9979 32.0000 1.9869 1.9874 417.9113 418.0380 0.0191 -1.0000 -1.0000 0454745 1582923925.10 151.4665 59.9983 32.0000 1.9870 1.9875 418.1352 418.2624 0.0190 -1.0000 -1.0000 0454808 1582923925.20 151.4665 59.9983 32.0000 1.9873 1.9878 418.1139 418.2399 0.0189 -1.0000 -1.0000 0454870 1582923925.30 151.4305 59.9983 32.0000 1.9878 1.9883 417.9775 418.1041 0.0190 -1.0000 -1.0000 0454948 1582923925.40 151.4210 59.9983 32.0000 1.9876 1.9880 417.7354 417.8608 0.0189 -1.0000 -1.0000 0455011 1582923925.50 151.4210 59.9983 32.0000 1.9864 1.9869 417.9794 418.1055 0.0190 -1.0000 -1.0000 0455104 1582923925.60 151.4210 59.9983 32.0000 1.9865 1.9870 418.1593 418.2849 0.0188 -1.0000 -1.0000 0455167 1582923925.70 151.4210 59.9983 32.0000 1.9868 1.9873 418.1345 418.2609 0.0190 -1.0000 -1.0000 0455229 1582923925.80 151.4210 59.9983 32.0000 1.9887 1.9892 417.9923 418.1195 0.0191 -1.0000 -1.0000 0455292 1582923925.90 151.4757 59.9983 32.0000 1.9878 1.9883 417.9194 418.0460 0.0190 -1.0000 -1.0000 0455354 1582923926.00 151.4757 59.9983 32.0000 1.9874 1.9879 418.0184 418.1455 0.0190 -1.0000 -1.0000 0456135 1582923926.10 151.4757 59.9983 32.0000 1.9873 1.9878 418.0249 418.1510 0.0190 -1.0000 -1.0000 0456198 1582923926.20 151.4757 59.9983 32.0000 1.9871 1.9876 417.9896 418.1160 0.0190 -1.0000 -1.0000 0456261 1582923926.30 151.4757 59.9983 32.0000 1.9879 1.9884 417.8885 418.0150 0.0190 -1.0000 -1.0000 0456323 1582923926.40 151.4995 59.9983 32.0000 1.9873 1.9878 417.9463 418.0726 0.0190 -1.0000 -1.0000 0456401 1582923926.50 151.4995 59.9983 32.0000 1.9867 1.9872 418.0381 418.1643 0.0189 -1.0000 -1.0000 0456464 1582923926.60 151.4995 59.9983 32.0000 1.9872 1.9877 418.1283 418.2548 0.0190 -1.0000 -1.0000 0456526 1582923926.70 151.4995 59.9983 32.0000 1.9870 1.9875 418.0427 418.1700 0.0191 -1.0000 -1.0000 0456589 1582923926.80 151.4995 59.9983 32.0000 1.9875 1.9880 417.9655 418.0920 0.0190 -1.0000 -1.0000 0456651 1582923926.90 151.4995 59.9983 32.0000 1.9883 1.9888 417.8686 417.9951 0.0190 -1.0000 -1.0000 0456729 1582923927.00 151.4995 59.9983 32.0000 1.9869 1.9874 418.0447 418.1722 0.0191 -1.0000 -1.0000 0456854 1582923927.10 151.4995 59.9983 32.0000 1.9860 1.9865 418.1710 418.2970 0.0189 -1.0000 -1.0000 0456917 1582923927.20 151.4995 59.9983 32.0000 1.9869 1.9874 418.1210 418.2475 0.0190 -1.0000 -1.0000 0456979 1582923927.30 151.4995 59.9983 32.0000 1.9876 1.9881 418.0316 418.1586 0.0190 -1.0000 -1.0000 0457058 1582923927.40 151.4995 59.9983 32.0000 1.9871 1.9876 418.1072 418.2335 0.0190 -1.0000 -1.0000 0457120 1582923927.50 151.4479 59.9983 32.0000 1.9869 1.9874 418.1270 418.2540 0.0190 -1.0000 -1.0000 0457370 1582923927.60 151.4479 59.9983 32.0000 1.9872 1.9877 418.1287 418.2551 0.0190 -1.0000 -1.0000 0457432 1582923927.70 151.4311 59.9983 32.0000 1.9869 1.9874 417.9918 418.1179 0.0190 -1.0000 -1.0000 0457495 1582923927.80 151.4284 59.9983 32.0000 1.9875 1.9880 417.9198 418.0466 0.0190 -1.0000 -1.0000 0457573 1582923927.90 151.4284 59.9983 32.0000 1.9882 1.9887 417.9447 418.0708 0.0190 -1.0000 -1.0000 0457620 1582923928.00 151.4284 59.9983 32.0000 1.9876 1.9881 418.0592 418.1863 0.0191 -1.0000 -1.0000 0457854 1582923928.10 151.4284 59.9983 32.0000 1.9870 1.9875 418.0941 418.2213 0.0191 -1.0000 -1.0000 0457932 1582923928.20 151.4284 59.9983 32.0000 1.9873 1.9877 418.0913 418.2185 0.0191 -1.0000 -1.0000 0457995 1582923928.30 151.4284 59.9983 32.0000 1.9879 1.9884 417.9074 418.0341 0.0190 -1.0000 -1.0000 0458057 1582923928.40 151.4284 59.9983 32.0000 1.9877 1.9882 417.9434 418.0702 0.0190 -1.0000 -1.0000 0458120 1582923928.50 151.4336 59.9983 32.0000 1.9876 1.9881 418.0977 418.2234 0.0188 -1.0000 -1.0000 0458354 1582923928.60 151.4842 59.9983 32.0000 1.9878 1.9883 418.1517 418.2776 0.0190 -1.0000 -1.0000 0458417 1582923928.70 151.5799 59.9983 32.0000 1.9877 1.9882 418.1692 418.2964 0.0191 -1.0000 -1.0000 0458495 1582923928.80 151.5799 59.9983 32.0000 1.9886 1.9891 417.9259 418.0535 0.0190 -1.0000 -1.0000 0458557 1582923928.90 151.5799 59.9983 32.0000 1.9878 1.9883 417.9655 418.0920 0.0189 -1.0000 -1.0000 0458620 1582923929.00 151.5799 59.9983 32.0000 1.9877 1.9882 418.0808 418.2070 0.0189 -1.0000 -1.0000 0458870 1582923929.10 151.5334 59.9983 32.0000 1.9867 1.9872 418.1417 418.2683 0.0190 -1.0000 -1.0000 0458948 1582923929.20 151.5309 59.9983 32.0000 1.9876 1.9881 418.1709 418.2976 0.0190 -1.0000 -1.0000 0459010 1582923929.30 151.5309 59.9983 32.0000 1.9881 1.9886 417.9735 418.0993 0.0189 -1.0000 -1.0000 0459089 1582923929.40 151.5309 59.9983 32.0000 1.9881 1.9885 417.9594 418.0851 0.0189 -1.0000 -1.0000 0459151 1582923929.50 151.5309 59.9983 32.0000 1.9880 1.9885 418.0197 418.1461 0.0190 -1.0000 -1.0000 0459339 1582923929.60 151.5266 59.9985 32.0000 1.9868 1.9873 418.0515 418.1774 0.0189 -1.0000 -1.0000 0459401 1582923929.70 151.5102 59.9990 32.0000 1.9875 1.9880 417.9544 418.0808 0.0190 -1.0000 -1.0000 0459464 1582923929.80 151.5102 59.9990 32.0000 1.9883 1.9888 417.9366 418.0633 0.0190 -1.0000 -1.0000 0459542 1582923929.90 151.5102 59.9990 32.0000 1.9870 1.9874 417.9721 418.0985 0.0190 -1.0000 -1.0000 0459604 1582923930.00 151.5102 59.9990 32.0000 1.9871 1.9876 418.0755 418.2015 0.0189 -1.0000 -1.0000 0459839 1582923930.10 151.5102 59.9990 32.0000 1.9873 1.9877 418.1301 418.2564 0.0190 -1.0000 -1.0000 0459917 1582923930.20 151.5102 59.9990 32.0000 1.9868 1.9873 418.0929 418.2196 0.0190 -1.0000 -1.0000 0459979 1582923930.30 151.5102 59.9990 32.0000 1.9878 1.9883 418.0127 418.1399 0.0191 -1.0000 -1.0000 0500042 1582923930.40 151.5093 59.9990 32.0000 1.9881 1.9886 417.9427 418.0692 0.0189 -1.0000 -1.0000 0500120 1582923930.50 151.5129 59.9990 32.0000 1.9870 1.9875 418.0377 418.1635 0.0190 -1.0000 -1.0000 0500167 1582923930.60 151.5129 59.9990 32.0000 1.9872 1.9877 418.0513 418.1784 0.0191 -1.0000 -1.0000 0500229 1582923930.70 151.5129 59.9990 32.0000 1.9868 1.9873 418.1257 418.2531 0.0191 -1.0000 -1.0000 0500307 1582923930.80 151.5134 59.9990 32.0000 1.9871 1.9876 418.0920 418.2188 0.0191 -1.0000 -1.0000 0500370 1582923930.90 151.6101 59.9990 32.0000 1.9873 1.9878 417.9708 418.0974 0.0189 -1.0000 -1.0000 0500432 1582923931.00 151.6101 59.9990 32.0000 1.9875 1.9880 417.9888 418.1150 0.0190 -1.0000 -1.0000 0500510 1582923931.10 151.6101 59.9990 32.0000 1.9878 1.9883 417.9327 418.0590 0.0190 -1.0000 -1.0000 0501214 1582923931.20 151.6101 59.9990 32.0000 1.9868 1.9873 418.0207 418.1473 0.0190 -1.0000 -1.0000 0501276 1582923931.30 151.6101 59.9990 32.0000 1.9860 1.9865 418.1079 418.2353 0.0192 -1.0000 -1.0000 0501354 1582923931.40 151.6101 59.9990 32.0000 1.9868 1.9873 417.9401 418.0668 0.0190 -1.0000 -1.0000 0501417 1582923931.50 151.6101 59.9990 32.0000 1.9877 1.9882 417.9619 418.0891 0.0192 -1.0000 -1.0000 0501479 1582923931.60 151.6101 59.9990 32.0000 1.9868 1.9873 417.9176 418.0450 0.0191 -1.0000 -1.0000 0501542 1582923931.70 151.6101 59.9990 32.0000 1.9858 1.9863 418.0144 418.1398 0.0188 -1.0000 -1.0000 0501604 1582923931.80 151.5459 59.9990 32.0000 1.9864 1.9869 418.2284 418.3557 0.0191 -1.0000 -1.0000 0501682 1582923931.90 151.5459 59.9990 32.0000 1.9869 1.9874 418.1542 418.2814 0.0191 -1.0000 -1.0000 0501745 1582923932.00 151.5459 59.9990 32.0000 1.9868 1.9873 417.9470 418.0740 0.0191 -1.0000 -1.0000 0501807 1582923932.10 151.5459 59.9990 32.0000 1.9874 1.9879 418.0118 418.1396 0.0191 -1.0000 -1.0000 0501964 1582923932.20 151.5459 59.9990 32.0000 1.9862 1.9867 418.0097 418.1357 0.0189 -1.0000 -1.0000 0502026 1582923932.30 151.5454 59.9990 32.0000 1.9863 1.9868 418.1901 418.3157 0.0189 -1.0000 -1.0000 0502089 1582923932.40 151.4496 59.9990 32.0000 1.9873 1.9878 417.9458 418.0730 0.0191 -1.0000 -1.0000 0502167 1582923932.50 151.4496 59.9990 32.0000 1.9873 1.9878 417.9810 418.1075 0.0190 -1.0000 -1.0000 0502229 1582923932.60 151.4496 59.9990 32.0000 1.9867 1.9872 417.8333 417.9599 0.0190 -1.0000 -1.0000 0502354 1582923932.70 151.4496 59.9990 32.0000 1.9867 1.9872 417.9041 418.0315 0.0191 -1.0000 -1.0000 0502417 1582923932.80 151.4496 59.9990 32.0000 1.9863 1.9868 418.1476 418.2741 0.0190 -1.0000 -1.0000 0502479 1582923932.90 151.4496 59.9990 32.0000 1.9865 1.9869 418.1088 418.2346 0.0188 -1.0000 -1.0000 0502542 1582923933.00 151.4496 59.9990 32.0000 1.9864 1.9869 418.0677 418.1947 0.0192 -1.0000 -1.0000 0502620 1582923933.10 151.4496 59.9990 32.0000 1.9868 1.9873 417.9175 418.0446 0.0190 -1.0000 -1.0000 0502917 1582923933.20 151.4496 59.9990 32.0000 1.9871 1.9876 418.0240 418.1501 0.0190 -1.0000 -1.0000 0502979 1582923933.30 151.4496 59.9990 32.0000 1.9859 1.9864 418.1726 418.2993 0.0190 -1.0000 -1.0000 0503042 1582923933.40 151.4496 59.9990 32.0000 1.9865 1.9869 418.0829 418.2096 0.0190 -1.0000 -1.0000 0503120 1582923933.50 151.4496 59.9990 32.0000 1.9863 1.9867 417.9602 418.0864 0.0188 -1.0000 -1.0000 0503183 1582923933.60 151.4496 59.9990 32.0000 1.9881 1.9886 417.9032 418.0295 0.0190 -1.0000 -1.0000 0503245 1582923933.70 151.4581 59.9990 32.0000 1.9871 1.9876 417.9893 418.1150 0.0188 -1.0000 -1.0000 0503932 1582923933.80 151.4581 59.9990 32.0000 1.9876 1.9881 418.0771 418.2046 0.0191 -1.0000 -1.0000 0504011 1582923933.90 151.4581 59.9990 32.0000 1.9868 1.9873 418.1051 418.2318 0.0190 -1.0000 -1.0000 0504073 1582923934.00 151.4581 59.9990 32.0000 1.9865 1.9870 418.1250 418.2513 0.0190 -1.0000 -1.0000 0504135 1582923934.10 151.4581 59.9990 32.0000 1.9868 1.9873 417.7870 417.9132 0.0190 -1.0000 -1.0000 0504214 1582923934.20 151.4472 59.9990 32.0000 1.9873 1.9878 417.8870 418.0134 0.0190 -1.0000 -1.0000 0504276 1582923934.30 151.4472 59.9990 32.0000 1.9876 1.9881 418.0621 418.1883 0.0190 -1.0000 -1.0000 0504339 1582923934.40 151.4472 59.9990 32.0000 1.9869 1.9874 418.1192 418.2451 0.0189 -1.0000 -1.0000 0504417 1582923934.50 151.4472 59.9990 32.0000 1.9875 1.9880 418.0960 418.2219 0.0190 -1.0000 -1.0000 0504479 1582923934.60 151.4472 59.9990 32.0000 1.9879 1.9884 417.9256 418.0524 0.0190 -1.0000 -1.0000 0504542 1582923934.70 151.4974 59.9991 32.0000 1.9876 1.9881 417.9876 418.1149 0.0191 -1.0000 -1.0000 0504604 1582923934.80 151.4995 59.9991 32.0000 1.9866 1.9871 418.1442 418.2705 0.0190 -1.0000 -1.0000 0504667 1582923934.90 151.4995 59.9991 32.0000 1.9870 1.9875 418.1623 418.2890 0.0190 -1.0000 -1.0000 0504729 1582923935.00 151.4995 59.9991 32.0000 1.9870 1.9875 418.1060 418.2324 0.0189 -1.0000 -1.0000 0504808 1582923935.10 151.4962 59.9991 32.0000 1.9883 1.9888 417.9121 418.0376 0.0189 -1.0000 -1.0000 0504870 1582923935.20 151.4899 59.9991 32.0000 1.9872 1.9877 418.0357 418.1632 0.0191 -1.0000 -1.0000 0504932 1582923935.30 151.4899 59.9991 32.0000 1.9867 1.9872 418.1008 418.2271 0.0189 -1.0000 -1.0000 0505011 1582923935.40 151.4899 59.9991 32.0000 1.9872 1.9877 418.1230 418.2491 0.0189 -1.0000 -1.0000 0505073 1582923935.50 151.4899 59.9991 32.0000 1.9871 1.9876 417.8700 417.9957 0.0189 -1.0000 -1.0000 0505135 1582923935.60 151.4899 59.9991 32.0000 1.9878 1.9883 417.9874 418.1143 0.0190 -1.0000 -1.0000 0505198 1582923935.70 151.4899 59.9991 32.0000 1.9875 1.9880 418.0734 418.1997 0.0190 -1.0000 -1.0000 0506495 1582923935.80 151.4899 59.9991 32.0000 1.9874 1.9879 418.2023 418.3288 0.0189 -1.0000 -1.0000 0506573 1582923935.90 151.4899 59.9991 32.0000 1.9876 1.9881 418.0562 418.1816 0.0188 -1.0000 -1.0000 0506635 1582923936.00 151.4899 59.9991 32.0000 1.9870 1.9875 418.0146 418.1400 0.0188 -1.0000 -1.0000 0506698 1582923936.10 151.4899 59.9991 32.0000 1.9879 1.9884 417.9405 418.0663 0.0189 -1.0000 -1.0000 0506776 1582923936.20 151.4899 59.9991 32.0000 1.9872 1.9876 417.9870 418.1123 0.0189 -1.0000 -1.0000 0506839 1582923936.30 151.4653 59.9991 32.0000 1.9868 1.9873 418.1419 418.2686 0.0190 -1.0000 -1.0000 0506901 1582923936.40 151.4653 59.9991 32.0000 1.9868 1.9873 418.1662 418.2930 0.0191 -1.0000 -1.0000 0506964 1582923936.50 151.4653 59.9991 32.0000 1.9872 1.9877 417.9538 418.0803 0.0190 -1.0000 -1.0000 0507026 1582923936.60 151.4653 59.9991 32.0000 1.9877 1.9882 417.9280 418.0541 0.0190 -1.0000 -1.0000 0507089 1582923936.70 151.4653 59.9991 32.0000 1.9867 1.9872 418.0256 418.1518 0.0189 -1.0000 -1.0000 0507167 1582923936.80 151.4974 59.9991 32.0000 1.9870 1.9875 418.0990 418.2248 0.0189 -1.0000 -1.0000 0507354 1582923936.90 151.4974 59.9991 32.0000 1.9872 1.9877 418.1086 418.2348 0.0189 -1.0000 -1.0000 0507417 1582923937.00 151.4974 59.9991 32.0000 1.9879 1.9884 417.9400 418.0661 0.0190 -1.0000 -1.0000 0507495 1582923937.10 151.4974 59.9991 32.0000 1.9875 1.9880 418.0710 418.1974 0.0189 -1.0000 -1.0000 0507589 1582923937.20 151.4974 59.9991 32.0000 1.9868 1.9873 418.1106 418.2370 0.0190 -1.0000 -1.0000 0507667 1582923937.30 151.4974 59.9991 32.0000 1.9868 1.9873 418.0906 418.2169 0.0190 -1.0000 -1.0000 0507745 1582923937.40 151.5000 59.9991 32.0000 1.9880 1.9885 417.9816 418.1085 0.0191 -1.0000 -1.0000 0507807 1582923937.50 151.5000 59.9991 32.0000 1.9880 1.9885 417.8988 418.0262 0.0191 -1.0000 -1.0000 0507870 1582923937.60 151.5000 59.9991 32.0000 1.9868 1.9873 418.0044 418.1310 0.0190 -1.0000 -1.0000 0507932 1582923937.70 151.5000 59.9991 32.0000 1.9864 1.9869 418.1441 418.2706 0.0189 -1.0000 -1.0000 0508011 1582923937.80 151.5000 59.9991 32.0000 1.9868 1.9873 418.1009 418.2277 0.0192 -1.0000 -1.0000 0508073 1582923937.90 151.5000 59.9991 32.0000 1.9883 1.9888 417.9072 418.0343 0.0190 -1.0000 -1.0000 0508135 1582923938.00 151.4984 59.9991 32.0000 1.9881 1.9886 417.9017 418.0281 0.0189 -1.0000 -1.0000 0508214 1582923938.10 151.4978 59.9991 32.0000 1.9868 1.9873 418.0392 418.1649 0.0189 -1.0000 -1.0000 0508292 1582923938.20 151.4978 59.9991 32.0000 1.9868 1.9873 418.1036 418.2298 0.0190 -1.0000 -1.0000 0508339 1582923938.30 151.4978 59.9991 32.0000 1.9869 1.9874 418.0443 418.1709 0.0190 -1.0000 -1.0000 0508417 1582923938.40 151.4978 59.9991 32.0000 1.9875 1.9880 417.9292 418.0563 0.0191 -1.0000 -1.0000 0508479 1582923938.50 151.4978 59.9991 32.0000 1.9874 1.9879 418.0017 418.1286 0.0190 -1.0000 -1.0000 0508542 1582923938.60 151.5253 59.9991 32.0000 1.9867 1.9872 418.1533 418.2798 0.0190 -1.0000 -1.0000 0508604 1582923938.70 151.5253 59.9991 32.0000 1.9873 1.9878 418.0309 418.1574 0.0190 -1.0000 -1.0000 0508682 1582923938.80 151.5253 59.9991 32.0000 1.9866 1.9871 418.0273 418.1538 0.0190 -1.0000 -1.0000 0508745 1582923938.90 151.5253 59.9991 32.0000 1.9877 1.9882 418.0563 418.1825 0.0189 -1.0000 -1.0000 0508808 1582923939.00 151.5253 59.9991 32.0000 1.9873 1.9878 418.1731 418.2997 0.0190 -1.0000 -1.0000 0508886 1582923939.10 151.5253 59.9991 32.0000 1.9871 1.9876 418.1594 418.2863 0.0190 -1.0000 -1.0000 0508948 1582923939.20 151.5253 59.9991 32.0000 1.9877 1.9882 418.0957 418.2215 0.0189 -1.0000 -1.0000 0509011 1582923939.30 151.5611 59.9991 32.0000 1.9874 1.9879 417.9835 418.1099 0.0190 -1.0000 -1.0000 0509370 1582923939.40 151.5611 59.9991 32.0000 1.9878 1.9883 418.0236 418.1497 0.0189 -1.0000 -1.0000 0509432 1582923939.50 151.5611 59.9991 32.0000 1.9873 1.9878 417.9923 418.1183 0.0189 -1.0000 -1.0000 0509495 1582923939.60 151.5611 59.9991 32.0000 1.9873 1.9878 418.1097 418.2365 0.0191 -1.0000 -1.0000 0509558 1582923939.70 151.5611 59.9991 32.0000 1.9861 1.9866 418.0856 418.2110 0.0189 -1.0000 -1.0000 0509620 1582923939.80 151.5491 59.9988 32.0000 1.9869 1.9874 418.0369 418.1634 0.0189 -1.0000 -1.0000 0509979 1582923939.90 151.5464 59.9988 32.0000 1.9884 1.9889 417.9259 418.0517 0.0189 -1.0000 -1.0000 0510042 1582923940.00 151.5464 59.9988 32.0000 1.9877 1.9882 417.9958 418.1223 0.0190 -1.0000 -1.0000 0510104 1582923940.10 151.5464 59.9988 32.0000 1.9873 1.9878 417.9892 418.1160 0.0190 -1.0000 -1.0000 0510167 1582923940.20 151.5464 59.9988 32.0000 1.9870 1.9875 418.2015 418.3274 0.0190 -1.0000 -1.0000 0510245 1582923940.30 151.5464 59.9988 32.0000 1.9865 1.9870 418.0157 418.1422 0.0190 -1.0000 -1.0000 0510401 1582923940.40 151.5369 59.9988 32.0000 1.9876 1.9881 418.0019 418.1297 0.0191 -1.0000 -1.0000 0510479 1582923940.50 151.5369 59.9988 32.0000 1.9880 1.9884 417.9797 418.1054 0.0189 -1.0000 -1.0000 0510542 1582923940.60 151.5369 59.9988 32.0000 1.9871 1.9876 417.9503 418.0773 0.0192 -1.0000 -1.0000 0510604 1582923940.70 151.5369 59.9988 32.0000 1.9864 1.9868 418.0783 418.2040 0.0190 -1.0000 -1.0000 0510667 1582923940.80 151.5369 59.9988 32.0000 1.9860 1.9865 418.1049 418.2322 0.0191 -1.0000 -1.0000 0510729 1582923940.90 151.5369 59.9988 32.0000 1.9860 1.9865 418.0756 418.2017 0.0189 -1.0000 -1.0000 0511370 1582923941.00 151.5768 59.9988 32.0000 1.9872 1.9877 418.0489 418.1757 0.0190 -1.0000 -1.0000 0511432 1582923941.10 151.5768 59.9988 32.0000 1.9881 1.9886 417.9118 418.0379 0.0189 -1.0000 -1.0000 0511511 1582923941.20 151.5768 59.9988 32.0000 1.9872 1.9877 418.0431 418.1689 0.0188 -1.0000 -1.0000 0511573 1582923941.30 151.5768 59.9988 32.0000 1.9869 1.9874 418.1000 418.2265 0.0190 -1.0000 -1.0000 0511651 1582923941.40 151.5768 59.9988 32.0000 1.9871 1.9876 418.0144 418.1407 0.0190 -1.0000 -1.0000 0511714 1582923941.50 151.5492 59.9988 32.0000 1.9869 1.9874 417.9200 418.0469 0.0191 -1.0000 -1.0000 0511792 1582923941.60 151.5492 59.9988 32.0000 1.9863 1.9868 417.9964 418.1239 0.0191 -1.0000 -1.0000 0511854 1582923941.70 151.5492 59.9988 32.0000 1.9860 1.9865 418.1058 418.2337 0.0194 -1.0000 -1.0000 0511917 1582923941.80 151.5492 59.9988 32.0000 1.9874 1.9880 418.1777 418.3160 0.0212 -1.0000 -1.0000 0511995 1582923941.90 151.5492 59.9988 32.0000 1.9875 1.9881 418.0133 418.1576 0.0215 -1.0000 -1.0000 0512057 1582923942.00 151.5393 59.9988 32.0000 1.9871 1.9877 417.9394 418.0783 0.0206 -1.0000 -1.0000 0512120 1582923942.10 151.5227 59.9988 32.0000 1.9868 1.9873 418.1030 418.2363 0.0199 -1.0000 -1.0000 0512182 1582923942.20 151.5227 59.9988 32.0000 1.9870 1.9875 418.1307 418.2619 0.0197 -1.0000 -1.0000 0512245 1582923942.30 151.5227 59.9988 32.0000 1.9858 1.9863 418.1238 418.2544 0.0196 -1.0000 -1.0000 0512307 1582923942.40 151.5227 59.9988 32.0000 1.9866 1.9871 418.1531 418.2823 0.0193 -1.0000 -1.0000 0512386 1582923942.50 151.5227 59.9988 32.0000 1.9875 1.9880 417.9759 418.1038 0.0192 -1.0000 -1.0000 0512448 1582923942.60 151.5227 59.9988 32.0000 1.9875 1.9880 418.1640 418.2916 0.0191 -1.0000 -1.0000 0512511 1582923942.70 151.5597 59.9988 32.0000 1.9861 1.9866 418.2250 418.3521 0.0191 -1.0000 -1.0000 0512589 1582923942.80 151.5597 59.9988 32.0000 1.9866 1.9871 418.1424 418.2700 0.0192 -1.0000 -1.0000 0512651 1582923942.90 151.5597 59.9988 32.0000 1.9871 1.9876 417.9714 418.0992 0.0191 -1.0000 -1.0000 0512886 1582923943.00 151.5597 59.9988 32.0000 1.9874 1.9879 417.9568 418.0831 0.0190 -1.0000 -1.0000 0512948 1582923943.10 151.5597 59.9988 32.0000 1.9863 1.9868 418.1209 418.2472 0.0189 -1.0000 -1.0000 0513011 1582923943.20 151.5597 59.9988 32.0000 1.9867 1.9872 418.1848 418.3112 0.0190 -1.0000 -1.0000 0513073 1582923943.30 151.5811 59.9988 32.0000 1.9878 1.9883 418.0364 418.1639 0.0192 -1.0000 -1.0000 0513151 1582923943.40 151.5811 59.9988 32.0000 1.9874 1.9879 417.9730 418.0998 0.0190 -1.0000 -1.0000 0513214 1582923943.50 151.5811 59.9988 32.0000 1.9863 1.9868 418.1077 418.2353 0.0191 -1.0000 -1.0000 0513698 1582923943.60 151.5811 59.9988 32.0000 1.9868 1.9873 418.1000 418.2261 0.0189 -1.0000 -1.0000 0513761 1582923943.70 151.5811 59.9988 32.0000 1.9875 1.9879 418.0512 418.1773 0.0190 -1.0000 -1.0000 0513823 1582923943.80 151.5596 59.9988 32.0000 1.9872 1.9877 417.9995 418.1266 0.0191 -1.0000 -1.0000 0513901 1582923943.90 151.5421 59.9988 32.0000 1.9870 1.9875 417.9963 418.1226 0.0190 -1.0000 -1.0000 0513964 1582923944.00 151.5421 59.9988 32.0000 1.9870 1.9875 418.1902 418.3174 0.0191 -1.0000 -1.0000 0514026 1582923944.10 151.5421 59.9988 32.0000 1.9865 1.9870 418.2385 418.3659 0.0191 -1.0000 -1.0000 0514104 1582923944.20 151.5421 59.9988 32.0000 1.9867 1.9872 418.1660 418.2929 0.0190 -1.0000 -1.0000 0514167 1582923944.30 151.5421 59.9988 32.0000 1.9859 1.9864 418.0066 418.1331 0.0190 -1.0000 -1.0000 0514229 1582923944.40 151.5345 59.9988 32.0000 1.9870 1.9875 417.9676 418.0941 0.0190 -1.0000 -1.0000 0514292 1582923944.50 151.5216 59.9988 32.0000 1.9864 1.9869 418.0168 418.1432 0.0189 -1.0000 -1.0000 0514432 1582923944.60 151.5216 59.9988 32.0000 1.9864 1.9869 418.1700 418.2958 0.0189 -1.0000 -1.0000 0514495 1582923944.70 151.5216 59.9988 32.0000 1.9863 1.9868 418.1930 418.3194 0.0190 -1.0000 -1.0000 0514573 1582923944.80 151.5216 59.9988 32.0000 1.9862 1.9867 417.8485 417.9752 0.0191 -1.0000 -1.0000 0514635 1582923944.90 151.5216 59.9988 32.0000 1.9863 1.9868 417.8592 417.9863 0.0191 -1.0000 -1.0000 0514698 1582923945.00 151.5060 59.9989 32.0000 1.9869 1.9874 417.9495 418.0759 0.0189 -1.0000 -1.0000 0514886 1582923945.10 151.5060 59.9989 32.0000 1.9861 1.9866 418.1422 418.2688 0.0190 -1.0000 -1.0000 0514948 1582923945.20 151.5060 59.9989 32.0000 1.9863 1.9868 418.0341 418.1606 0.0191 -1.0000 -1.0000 0515011 1582923945.30 151.5060 59.9989 32.0000 1.9870 1.9875 417.9853 418.1130 0.0190 -1.0000 -1.0000 0515073 1582923945.40 151.5060 59.9989 32.0000 1.9876 1.9881 417.8850 418.0112 0.0190 -1.0000 -1.0000 0515135 1582923945.50 151.5009 59.9989 32.0000 1.9874 1.9879 417.9578 418.0845 0.0190 -1.0000 -1.0000 0515886 1582923945.60 151.4863 59.9989 32.0000 1.9867 1.9872 418.1354 418.2622 0.0191 -1.0000 -1.0000 0515948 1582923945.70 151.4863 59.9989 32.0000 1.9867 1.9872 418.1459 418.2725 0.0190 -1.0000 -1.0000 0516011 1582923945.80 151.4863 59.9989 32.0000 1.9864 1.9869 417.9781 418.1052 0.0191 -1.0000 -1.0000 0516120 1582923945.90 151.4863 59.9989 32.0000 1.9870 1.9875 417.9311 418.0587 0.0191 -1.0000 -1.0000 0516182 1582923946.00 151.4863 59.9989 32.0000 1.9855 1.9860 418.0935 418.2203 0.0190 -1.0000 -1.0000 0516245 1582923946.10 151.4796 59.9989 32.0000 1.9861 1.9866 418.1578 418.2833 0.0188 -1.0000 -1.0000 0516323 1582923946.20 151.4796 59.9989 32.0000 1.9860 1.9865 418.1020 418.2291 0.0191 -1.0000 -1.0000 0516386 1582923946.30 151.4796 59.9989 32.0000 1.9868 1.9873 417.9275 418.0541 0.0191 -1.0000 -1.0000 0516448 1582923946.40 151.4796 59.9989 32.0000 1.9865 1.9870 417.9787 418.1061 0.0192 -1.0000 -1.0000 0516511 1582923946.50 151.4796 59.9989 32.0000 1.9861 1.9866 418.0598 418.1867 0.0190 -1.0000 -1.0000 0516635 1582923946.60 151.4796 59.9989 32.0000 1.9867 1.9872 418.1033 418.2291 0.0189 -1.0000 -1.0000 0516698 1582923946.70 151.4767 59.9989 32.0000 1.9863 1.9868 418.1070 418.2337 0.0191 -1.0000 -1.0000 0516761 1582923946.80 151.4762 59.9989 32.0000 1.9867 1.9872 417.9675 418.0941 0.0190 -1.0000 -1.0000 0516823 1582923946.90 151.4762 59.9989 32.0000 1.9874 1.9879 417.9624 418.0889 0.0190 -1.0000 -1.0000 0516886 1582923947.00 151.4762 59.9989 32.0000 1.9872 1.9877 417.8724 417.9989 0.0190 -1.0000 -1.0000 0516964 1582923947.10 151.4762 59.9989 32.0000 1.9864 1.9869 418.0276 418.1532 0.0188 -1.0000 -1.0000 0517026 1582923947.20 151.4762 59.9989 32.0000 1.9863 1.9868 418.1538 418.2804 0.0190 -1.0000 -1.0000 0517089 1582923947.30 151.5112 59.9989 32.0000 1.9869 1.9874 418.0348 418.1610 0.0190 -1.0000 -1.0000 0517167 1582923947.40 151.5112 59.9989 32.0000 1.9873 1.9878 417.8330 417.9588 0.0188 -1.0000 -1.0000 0517229 1582923947.50 151.5112 59.9989 32.0000 1.9858 1.9863 418.0081 418.1344 0.0190 -1.0000 -1.0000 0517292 1582923947.60 151.5112 59.9989 32.0000 1.9863 1.9868 418.1886 418.3150 0.0190 -1.0000 -1.0000 0517354 1582923947.70 151.5112 59.9989 32.0000 1.9865 1.9870 418.0613 418.1884 0.0190 -1.0000 -1.0000 0517417 1582923947.80 151.5076 59.9989 32.0000 1.9867 1.9872 417.9509 418.0773 0.0190 -1.0000 -1.0000 0517495 1582923947.90 151.5076 59.9989 32.0000 1.9868 1.9873 417.8624 417.9886 0.0190 -1.0000 -1.0000 0517558 1582923948.00 151.5076 59.9989 32.0000 1.9866 1.9871 418.0246 418.1512 0.0190 -1.0000 -1.0000 0517620 1582923948.10 151.5076 59.9989 32.0000 1.9863 1.9868 418.1564 418.2831 0.0190 -1.0000 -1.0000 0517948 1582923948.20 151.5076 59.9989 32.0000 1.9870 1.9875 418.1111 418.2371 0.0189 -1.0000 -1.0000 0518011 1582923948.30 151.5161 59.9989 32.0000 1.9869 1.9874 417.9490 418.0755 0.0190 -1.0000 -1.0000 0518073 1582923948.40 151.5317 59.9989 32.0000 1.9867 1.9872 418.0612 418.1874 0.0189 -1.0000 -1.0000 0518151 1582923948.50 151.5317 59.9989 32.0000 1.9863 1.9867 418.1178 418.2443 0.0190 -1.0000 -1.0000 0518229 1582923948.60 151.5317 59.9989 32.0000 1.9868 1.9872 417.9698 418.0961 0.0189 -1.0000 -1.0000 0518698 1582923948.70 151.5317 59.9989 32.0000 1.9875 1.9880 417.8929 418.0187 0.0189 -1.0000 -1.0000 0518761 1582923948.80 151.5317 59.9989 32.0000 1.9864 1.9869 418.0134 418.1395 0.0189 -1.0000 -1.0000 0518823 1582923948.90 151.5317 59.9989 32.0000 1.9855 1.9860 418.0833 418.2103 0.0191 -1.0000 -1.0000 0518886 1582923949.00 151.5412 59.9989 32.0000 1.9856 1.9861 418.1602 418.2862 0.0189 -1.0000 -1.0000 0518964 1582923949.10 151.5412 59.9989 32.0000 1.9864 1.9869 418.0699 418.1962 0.0190 -1.0000 -1.0000 0519198 1582923949.20 151.5412 59.9989 32.0000 1.9876 1.9881 417.9946 418.1212 0.0190 -1.0000 -1.0000 0519261 1582923949.30 151.5412 59.9989 32.0000 1.9880 1.9885 417.8668 417.9927 0.0189 -1.0000 -1.0000 0519323 1582923949.40 151.5412 59.9989 32.0000 1.9875 1.9880 418.1140 418.2401 0.0190 -1.0000 -1.0000 0519386 1582923949.50 151.5381 59.9989 32.0000 1.9867 1.9872 418.2635 418.3902 0.0190 -1.0000 -1.0000 0519464 1582923949.60 151.4978 59.9989 32.0000 1.9861 1.9866 418.0633 418.1902 0.0190 -1.0000 -1.0000 0519526 1582923949.70 151.4978 59.9989 32.0000 1.9870 1.9875 417.9079 418.0328 0.0188 -1.0000 -1.0000 0519589 1582923949.80 151.4978 59.9989 32.0000 1.9866 1.9871 417.9635 418.0892 0.0189 -1.0000 -1.0000 0519667 1582923949.90 151.4978 59.9989 32.0000 1.9870 1.9875 418.1426 418.2689 0.0190 -1.0000 -1.0000 0519729 1582923950.00 151.4978 59.9989 32.0000 1.9869 1.9874 418.1696 418.2959 0.0189 -1.0000 -1.0000 0519792 1582923950.10 151.4828 59.9986 32.0000 1.9867 1.9872 418.0703 418.1964 0.0190 -1.0000 -1.0000 0520120 1582923950.20 151.4824 59.9986 32.0000 1.9872 1.9877 418.0173 418.1438 0.0190 -1.0000 -1.0000 0520182 1582923950.30 151.4824 59.9986 32.0000 1.9875 1.9880 417.9555 418.0809 0.0189 -1.0000 -1.0000 0520245 1582923950.40 151.4824 59.9986 32.0000 1.9863 1.9868 418.0299 418.1563 0.0190 -1.0000 -1.0000 0520323 1582923950.50 151.4824 59.9986 32.0000 1.9866 1.9871 418.1223 418.2487 0.0190 -1.0000 -1.0000 0520386 1582923950.60 151.4824 59.9986 32.0000 1.9866 1.9871 418.0351 418.1618 0.0190 -1.0000 -1.0000 0520620 1582923950.70 151.4824 59.9986 32.0000 1.9874 1.9879 417.8263 417.9531 0.0190 -1.0000 -1.0000 0520682 1582923950.80 151.4824 59.9986 32.0000 1.9877 1.9882 418.0238 418.1499 0.0190 -1.0000 -1.0000 0520745 1582923950.90 151.4425 59.9986 32.0000 1.9864 1.9869 418.0304 418.1573 0.0190 -1.0000 -1.0000 0520808 1582923951.00 151.4425 59.9986 32.0000 1.9866 1.9871 418.0439 418.1699 0.0189 -1.0000 -1.0000 0520901 1582923951.10 151.4425 59.9986 32.0000 1.9876 1.9881 418.0024 418.1290 0.0190 -1.0000 -1.0000 0521151 1582923951.20 151.4425 59.9986 32.0000 1.9873 1.9878 417.9145 418.0413 0.0190 -1.0000 -1.0000 0521214 1582923951.30 151.4425 59.9986 32.0000 1.9871 1.9876 417.9788 418.1043 0.0188 -1.0000 -1.0000 0521276 1582923951.40 151.4425 59.9986 32.0000 1.9865 1.9870 418.0829 418.2087 0.0190 -1.0000 -1.0000 0521339 1582923951.50 151.4438 59.9986 32.0000 1.9872 1.9877 418.1312 418.2582 0.0190 -1.0000 -1.0000 0521417 1582923951.60 151.4515 59.9986 32.0000 1.9869 1.9874 418.0969 418.2229 0.0189 -1.0000 -1.0000 0521479 1582923951.70 151.4515 59.9986 32.0000 1.9876 1.9880 417.8816 418.0074 0.0189 -1.0000 -1.0000 0521542 1582923951.80 151.4515 59.9986 32.0000 1.9876 1.9881 417.9804 418.1063 0.0189 -1.0000 -1.0000 0521620 1582923951.90 151.4515 59.9986 32.0000 1.9869 1.9874 418.0507 418.1772 0.0191 -1.0000 -1.0000 0521682 1582923952.00 151.4515 59.9986 32.0000 1.9865 1.9870 418.1172 418.2434 0.0189 -1.0000 -1.0000 0521745 1582923952.10 151.4233 59.9986 32.0000 1.9870 1.9875 418.0076 418.1337 0.0190 -1.0000 -1.0000 0521823 1582923952.20 151.4233 59.9986 32.0000 1.9877 1.9882 417.8779 418.0047 0.0191 -1.0000 -1.0000 0522432 1582923952.30 151.4233 59.9986 32.0000 1.9875 1.9880 418.0332 418.1601 0.0190 -1.0000 -1.0000 0522495 1582923952.40 151.4233 59.9986 32.0000 1.9864 1.9869 418.0482 418.1740 0.0189 -1.0000 -1.0000 0522573 1582923952.50 151.4233 59.9986 32.0000 1.9871 1.9876 418.1020 418.2274 0.0188 -1.0000 -1.0000 0522635 1582923952.60 151.4233 59.9986 32.0000 1.9869 1.9874 417.9638 418.0899 0.0190 -1.0000 -1.0000 0522698 1582923952.70 151.4396 59.9986 32.0000 1.9877 1.9882 417.8627 417.9888 0.0189 -1.0000 -1.0000 0522776 1582923952.80 151.4521 59.9986 32.0000 1.9873 1.9878 417.9774 418.1031 0.0189 -1.0000 -1.0000 0522839 1582923952.90 151.4521 59.9986 32.0000 1.9871 1.9876 418.0743 418.2002 0.0189 -1.0000 -1.0000 0522901 1582923953.00 151.4521 59.9986 32.0000 1.9873 1.9878 417.9732 418.0988 0.0189 -1.0000 -1.0000 0522980 1582923953.10 151.4521 59.9986 32.0000 1.9878 1.9883 417.9360 418.0614 0.0189 -1.0000 -1.0000 0523042 1582923953.20 151.4521 59.9986 32.0000 1.9876 1.9881 417.8860 418.0120 0.0189 -1.0000 -1.0000 0523183 1582923953.30 151.4148 59.9986 32.0000 1.9869 1.9874 418.0377 418.1628 0.0188 -1.0000 -1.0000 0523261 1582923953.40 151.4148 59.9986 32.0000 1.9864 1.9869 418.1065 418.2325 0.0189 -1.0000 -1.0000 0523323 1582923953.50 151.4148 59.9986 32.0000 1.9865 1.9869 418.1382 418.2641 0.0189 -1.0000 -1.0000 0523386 1582923953.60 151.4148 59.9986 32.0000 1.9870 1.9875 418.0188 418.1451 0.0190 -1.0000 -1.0000 0523448 1582923953.70 151.4148 59.9986 32.0000 1.9876 1.9881 417.8393 417.9655 0.0189 -1.0000 -1.0000 0523511 1582923953.80 151.4307 59.9986 32.0000 1.9879 1.9884 417.8658 417.9915 0.0189 -1.0000 -1.0000 0523604 1582923953.90 151.4445 59.9986 32.0000 1.9873 1.9878 417.9908 418.1172 0.0190 -1.0000 -1.0000 0523667 1582923954.00 151.4445 59.9986 32.0000 1.9869 1.9874 418.0577 418.1844 0.0190 -1.0000 -1.0000 0523729 1582923954.10 151.4445 59.9986 32.0000 1.9871 1.9876 417.9589 418.0847 0.0189 -1.0000 -1.0000 0523807 1582923954.20 151.4445 59.9986 32.0000 1.9873 1.9878 417.8708 417.9968 0.0189 -1.0000 -1.0000 0523870 1582923954.30 151.4445 59.9986 32.0000 1.9887 1.9892 417.8845 418.0104 0.0189 -1.0000 -1.0000 0523932 1582923954.40 151.4766 59.9986 32.0000 1.9875 1.9880 418.1173 418.2443 0.0190 -1.0000 -1.0000 0524010 1582923954.50 151.4766 59.9986 32.0000 1.9867 1.9872 418.1801 418.3063 0.0190 -1.0000 -1.0000 0524057 1582923954.60 151.4766 59.9986 32.0000 1.9871 1.9876 418.0815 418.2082 0.0190 -1.0000 -1.0000 0524135 1582923954.70 151.4766 59.9986 32.0000 1.9875 1.9880 417.9530 418.0795 0.0190 -1.0000 -1.0000 0524917 1582923954.80 151.4766 59.9986 32.0000 1.9878 1.9883 417.9310 418.0574 0.0189 -1.0000 -1.0000 0524979 1582923954.90 151.4524 59.9982 32.0000 1.9869 1.9874 418.0554 418.1813 0.0190 -1.0000 -1.0000 0525042 1582923955.00 151.4476 59.9981 32.0000 1.9866 1.9871 418.1320 418.2586 0.0190 -1.0000 -1.0000 0525120 1582923955.10 151.4476 59.9981 32.0000 1.9870 1.9875 418.0924 418.2192 0.0190 -1.0000 -1.0000 0525183 1582923955.20 151.4476 59.9981 32.0000 1.9873 1.9878 418.0108 418.1370 0.0189 -1.0000 -1.0000 0525245 1582923955.30 151.4476 59.9981 32.0000 1.9867 1.9872 417.9518 418.0780 0.0190 -1.0000 -1.0000 0525308 1582923955.40 151.4476 59.9981 32.0000 1.9864 1.9868 418.0986 418.2242 0.0188 -1.0000 -1.0000 0525370 1582923955.50 151.4469 59.9981 32.0000 1.9865 1.9870 418.1441 418.2700 0.0189 -1.0000 -1.0000 0525448 1582923955.60 151.4137 59.9981 32.0000 1.9870 1.9875 417.8877 418.0145 0.0191 -1.0000 -1.0000 0525510 1582923955.70 151.4137 59.9981 32.0000 1.9877 1.9882 417.8291 417.9558 0.0190 -1.0000 -1.0000 0525698 1582923955.80 151.4137 59.9981 32.0000 1.9866 1.9871 418.0095 418.1360 0.0190 -1.0000 -1.0000 0525760 1582923955.90 151.4137 59.9981 32.0000 1.9863 1.9868 418.1615 418.2874 0.0189 -1.0000 -1.0000 0525839 1582923956.00 151.4137 59.9981 32.0000 1.9870 1.9875 418.1004 418.2266 0.0189 -1.0000 -1.0000 0525901 1582923956.10 151.4618 59.9981 32.0000 1.9866 1.9871 417.8812 418.0073 0.0189 -1.0000 -1.0000 0525979 1582923956.20 151.4618 59.9981 32.0000 1.9873 1.9878 417.8674 417.9941 0.0190 -1.0000 -1.0000 0526042 1582923956.30 151.4618 59.9981 32.0000 1.9870 1.9875 417.9457 418.0712 0.0188 -1.0000 -1.0000 0526104 1582923956.40 151.4618 59.9981 32.0000 1.9877 1.9882 418.0296 418.1551 0.0189 -1.0000 -1.0000 0526167 1582923956.50 151.4618 59.9981 32.0000 1.9877 1.9882 417.9681 418.0940 0.0189 -1.0000 -1.0000 0526229 1582923956.60 151.4644 59.9981 32.0000 1.9871 1.9876 417.8620 417.9878 0.0189 -1.0000 -1.0000 0526292 1582923956.70 151.4757 59.9981 32.0000 1.9870 1.9875 417.8281 417.9544 0.0189 -1.0000 -1.0000 0526370 1582923956.80 151.4757 59.9981 32.0000 1.9862 1.9867 417.9355 418.0616 0.0189 -1.0000 -1.0000 0526635 1582923956.90 151.4757 59.9981 32.0000 1.9865 1.9870 418.0763 418.2018 0.0188 -1.0000 -1.0000 0526698 1582923957.00 151.4757 59.9981 32.0000 1.9866 1.9871 418.0952 418.2209 0.0189 -1.0000 -1.0000 0526776 1582923957.10 151.4757 59.9981 32.0000 1.9861 1.9866 418.1004 418.2272 0.0190 -1.0000 -1.0000 0526839 1582923957.20 151.4862 59.9981 32.0000 1.9867 1.9872 417.8046 417.9314 0.0190 -1.0000 -1.0000 0526901 1582923957.30 151.4870 59.9981 32.0000 1.9875 1.9880 417.8923 418.0186 0.0190 -1.0000 -1.0000 0527386 1582923957.40 151.4870 59.9981 32.0000 1.9873 1.9878 418.0298 418.1560 0.0190 -1.0000 -1.0000 0527448 1582923957.50 151.4870 59.9981 32.0000 1.9865 1.9870 418.0893 418.2161 0.0190 -1.0000 -1.0000 0527526 1582923957.60 151.4870 59.9981 32.0000 1.9874 1.9879 417.9477 418.0740 0.0189 -1.0000 -1.0000 0527589 1582923957.70 151.4870 59.9981 32.0000 1.9874 1.9879 417.9694 418.0951 0.0189 -1.0000 -1.0000 0527651 1582923957.80 151.4732 59.9981 32.0000 1.9874 1.9879 417.8172 417.9424 0.0189 -1.0000 -1.0000 0527714 1582923957.90 151.4730 59.9981 32.0000 1.9858 1.9863 418.0206 418.1471 0.0191 -1.0000 -1.0000 0527792 1582923958.00 151.4730 59.9981 32.0000 1.9866 1.9871 418.0686 418.1956 0.0190 -1.0000 -1.0000 0527870 1582923958.10 151.4730 59.9981 32.0000 1.9877 1.9882 417.9577 418.0840 0.0189 -1.0000 -1.0000 0527948 1582923958.20 151.4730 59.9981 32.0000 1.9880 1.9885 417.8476 417.9739 0.0189 -1.0000 -1.0000 0528010 1582923958.30 151.4761 59.9981 32.0000 1.9872 1.9877 417.9309 418.0565 0.0188 -1.0000 -1.0000 0528182 1582923958.40 151.4852 59.9981 32.0000 1.9869 1.9874 418.0565 418.1828 0.0190 -1.0000 -1.0000 0528260 1582923958.50 151.4852 59.9981 32.0000 1.9869 1.9874 418.0254 418.1516 0.0190 -1.0000 -1.0000 0528323 1582923958.60 151.4852 59.9981 32.0000 1.9872 1.9877 417.9797 418.1066 0.0190 -1.0000 -1.0000 0528386 1582923958.70 151.4852 59.9981 32.0000 1.9872 1.9877 417.9116 418.0377 0.0189 -1.0000 -1.0000 0528464 1582923958.80 151.4852 59.9981 32.0000 1.9869 1.9874 418.0497 418.1757 0.0189 -1.0000 -1.0000 0528682 1582923958.90 151.4479 59.9981 32.0000 1.9865 1.9870 417.9466 418.0724 0.0189 -1.0000 -1.0000 0528745 1582923959.00 151.4479 59.9981 32.0000 1.9868 1.9873 418.0873 418.2131 0.0189 -1.0000 -1.0000 0528823 1582923959.10 151.4479 59.9981 32.0000 1.9867 1.9872 417.9047 418.0308 0.0189 -1.0000 -1.0000 0528886 1582923959.20 151.4479 59.9981 32.0000 1.9877 1.9882 417.8185 417.9451 0.0189 -1.0000 -1.0000 0528948 1582923959.30 151.4479 59.9981 32.0000 1.9879 1.9884 417.8978 418.0235 0.0189 -1.0000 -1.0000 0529010 1582923959.40 151.4479 59.9981 32.0000 1.9873 1.9878 418.0116 418.1373 0.0188 -1.0000 -1.0000 0529729 1582923959.50 151.5397 59.9981 32.0000 1.9866 1.9871 418.0992 418.2242 0.0188 -1.0000 -1.0000 0529807 1582923959.60 151.5397 59.9981 32.0000 1.9870 1.9875 418.1299 418.2562 0.0189 -1.0000 -1.0000 0529870 1582923959.70 151.5397 59.9981 32.0000 1.9876 1.9880 417.9549 418.0807 0.0190 -1.0000 -1.0000 0529948 1582923959.80 151.5397 59.9981 32.0000 1.9881 1.9886 417.8278 417.9542 0.0190 -1.0000 -1.0000 0530010 1582923959.90 151.5397 59.9981 32.0000 1.9870 1.9875 417.9648 418.0905 0.0189 -1.0000 -1.0000 0530073 1582923960.00 151.5274 59.9985 32.0000 1.9875 1.9880 418.0275 418.1542 0.0190 -1.0000 -1.0000 0530135 1582923960.10 151.5092 59.9990 32.0000 1.9874 1.9879 417.8525 417.9787 0.0189 -1.0000 -1.0000 0530214 1582923960.20 151.5092 59.9990 32.0000 1.9872 1.9877 417.8606 417.9868 0.0190 -1.0000 -1.0000 0530276 1582923960.30 151.5092 59.9990 32.0000 1.9867 1.9872 417.9850 418.1119 0.0190 -1.0000 -1.0000 0530339 1582923960.40 151.5092 59.9990 32.0000 1.9867 1.9872 417.9990 418.1254 0.0190 -1.0000 -1.0000 0530417 1582923960.50 151.5092 59.9990 32.0000 1.9863 1.9868 418.0271 418.1534 0.0189 -1.0000 -1.0000 0530479 1582923960.60 151.6139 59.9990 32.0000 1.9868 1.9873 418.0923 418.2180 0.0188 -1.0000 -1.0000 0530542 1582923960.70 151.6139 59.9990 32.0000 1.9875 1.9880 417.8366 417.9621 0.0189 -1.0000 -1.0000 0530604 1582923960.80 151.6139 59.9990 32.0000 1.9873 1.9878 417.8402 417.9668 0.0191 -1.0000 -1.0000 0530667 1582923960.90 151.6139 59.9990 32.0000 1.9879 1.9884 418.0589 418.1862 0.0191 -1.0000 -1.0000 0530729 1582923961.00 151.6139 59.9990 32.0000 1.9868 1.9873 418.0253 418.1510 0.0188 -1.0000 -1.0000 0530808 1582923961.10 151.6158 59.9990 32.0000 1.9881 1.9886 417.8701 417.9957 0.0190 -1.0000 -1.0000 0530870 1582923961.20 151.6271 59.9990 32.0000 1.9879 1.9884 417.8507 417.9760 0.0188 -1.0000 -1.0000 0530932 1582923961.30 151.6271 59.9990 32.0000 1.9873 1.9877 417.9543 418.0792 0.0188 -1.0000 -1.0000 0531010 1582923961.40 151.6271 59.9990 32.0000 1.9872 1.9877 418.0671 418.1931 0.0190 -1.0000 -1.0000 0531135 1582923961.50 151.6271 59.9990 32.0000 1.9873 1.9878 418.0166 418.1432 0.0189 -1.0000 -1.0000 0531214 1582923961.60 151.6271 59.9990 32.0000 1.9876 1.9881 417.8664 417.9924 0.0189 -1.0000 -1.0000 0531276 1582923961.70 151.6250 59.9990 32.0000 1.9881 1.9886 417.8135 417.9395 0.0189 -1.0000 -1.0000 0531339 1582923961.80 151.6250 59.9990 32.0000 1.9880 1.9885 417.9438 418.0702 0.0190 -1.0000 -1.0000 0531401 1582923961.90 151.6250 59.9990 32.0000 1.9872 1.9877 418.1191 418.2454 0.0189 -1.0000 -1.0000 0531635 1582923962.00 151.6250 59.9990 32.0000 1.9867 1.9872 418.0630 418.1884 0.0189 -1.0000 -1.0000 0531698 1582923962.10 151.6250 59.9990 32.0000 1.9870 1.9875 417.9879 418.1145 0.0191 -1.0000 -1.0000 0531760 1582923962.20 151.6040 59.9990 32.0000 1.9864 1.9869 417.9619 418.0882 0.0189 -1.0000 -1.0000 0531823 1582923962.30 151.5692 59.9990 32.0000 1.9865 1.9870 418.0719 418.1978 0.0189 -1.0000 -1.0000 0531886 1582923962.40 151.5692 59.9990 32.0000 1.9866 1.9871 418.0471 418.1729 0.0190 -1.0000 -1.0000 0532651 1582923962.50 151.5692 59.9990 32.0000 1.9867 1.9872 417.9443 418.0714 0.0191 -1.0000 -1.0000 0532714 1582923962.60 151.5692 59.9990 32.0000 1.9875 1.9880 417.8869 418.0129 0.0189 -1.0000 -1.0000 0532776 1582923962.70 151.5692 59.9990 32.0000 1.9877 1.9882 417.8946 418.0214 0.0190 -1.0000 -1.0000 0532901 1582923962.80 151.5322 59.9990 32.0000 1.9873 1.9878 417.8716 417.9972 0.0188 -1.0000 -1.0000 0532964 1582923962.90 151.5253 59.9990 32.0000 1.9867 1.9872 418.0132 418.1388 0.0189 -1.0000 -1.0000 0533010 1582923963.00 151.5253 59.9990 32.0000 1.9863 1.9868 418.1107 418.2371 0.0189 -1.0000 -1.0000 0533089 1582923963.10 151.5253 59.9990 32.0000 1.9871 1.9876 417.9158 418.0412 0.0188 -1.0000 -1.0000 0533167 1582923963.20 151.5253 59.9990 32.0000 1.9871 1.9876 417.7431 417.8688 0.0189 -1.0000 -1.0000 0533245 1582923963.30 151.5253 59.9990 32.0000 1.9871 1.9876 417.8367 417.9620 0.0188 -1.0000 -1.0000 0533323 1582923963.40 151.4832 59.9990 32.0000 1.9866 1.9871 418.0548 418.1810 0.0190 -1.0000 -1.0000 0533386 1582923963.50 151.4832 59.9990 32.0000 1.9876 1.9881 417.9264 418.0528 0.0190 -1.0000 -1.0000 0533464 1582923963.60 151.4832 59.9990 32.0000 1.9868 1.9873 417.9303 418.0566 0.0189 -1.0000 -1.0000 0533526 1582923963.70 151.4832 59.9990 32.0000 1.9874 1.9879 417.8118 417.9383 0.0190 -1.0000 -1.0000 0533589 1582923963.80 151.4832 59.9990 32.0000 1.9868 1.9873 417.9136 418.0396 0.0189 -1.0000 -1.0000 0533667 1582923963.90 151.4811 59.9990 32.0000 1.9866 1.9871 418.0075 418.1337 0.0189 -1.0000 -1.0000 0533729 1582923964.00 151.4811 59.9990 32.0000 1.9865 1.9870 418.0189 418.1452 0.0189 -1.0000 -1.0000 0533854 1582923964.10 151.4811 59.9990 32.0000 1.9868 1.9872 417.8972 418.0224 0.0188 -1.0000 -1.0000 0533932 1582923964.20 151.4811 59.9990 32.0000 1.9873 1.9877 417.8232 417.9492 0.0189 -1.0000 -1.0000 0533995 1582923964.30 151.4811 59.9990 32.0000 1.9866 1.9871 417.8737 417.9999 0.0190 -1.0000 -1.0000 0534057 1582923964.40 151.4811 59.9990 32.0000 1.9864 1.9869 418.0839 418.2110 0.0190 -1.0000 -1.0000 0534120 1582923964.50 151.4871 59.9990 32.0000 1.9864 1.9869 417.9756 418.1019 0.0189 -1.0000 -1.0000 0534401 1582923964.60 151.4871 59.9990 32.0000 1.9878 1.9883 417.7906 417.9161 0.0188 -1.0000 -1.0000 0534464 1582923964.70 151.4871 59.9990 32.0000 1.9870 1.9875 417.8410 417.9671 0.0190 -1.0000 -1.0000 0534542 1582923964.80 151.4871 59.9990 32.0000 1.9863 1.9868 418.0387 418.1647 0.0189 -1.0000 -1.0000 0534604 1582923964.90 151.4871 59.9990 32.0000 1.9867 1.9872 418.0086 418.1348 0.0189 -1.0000 -1.0000 0534667 1582923965.00 151.4571 59.9996 32.0000 1.9870 1.9875 417.9077 418.0341 0.0190 -1.0000 -1.0000 0534917 1582923965.10 151.4571 59.9996 32.0000 1.9873 1.9878 417.8914 418.0175 0.0189 -1.0000 -1.0000 0534980 1582923965.20 151.4571 59.9996 32.0000 1.9871 1.9876 417.8868 418.0130 0.0190 -1.0000 -1.0000 0535042 1582923965.30 151.4571 59.9996 32.0000 1.9877 1.9882 417.9417 418.0677 0.0189 -1.0000 -1.0000 0535120 1582923965.40 151.4571 59.9996 32.0000 1.9866 1.9871 418.1953 418.3213 0.0189 -1.0000 -1.0000 0535183 1582923965.50 151.4571 59.9996 32.0000 1.9871 1.9876 418.0986 418.2244 0.0189 -1.0000 -1.0000 0535635 1582923965.60 151.4074 59.9996 32.0000 1.9871 1.9876 418.0464 418.1718 0.0188 -1.0000 -1.0000 0535698 1582923965.70 151.4074 59.9996 32.0000 1.9875 1.9880 417.8675 417.9935 0.0190 -1.0000 -1.0000 0535760 1582923965.80 151.4074 59.9996 32.0000 1.9871 1.9876 417.9879 418.1152 0.0192 -1.0000 -1.0000 0535823 1582923965.90 151.4074 59.9996 32.0000 1.9863 1.9868 418.0125 418.1390 0.0188 -1.0000 -1.0000 0535948 1582923966.00 151.4074 59.9996 32.0000 1.9862 1.9866 417.9726 418.0980 0.0189 -1.0000 -1.0000 0536120 1582923966.10 151.4127 59.9996 32.0000 1.9867 1.9872 417.9209 418.0468 0.0189 -1.0000 -1.0000 0536182 1582923966.20 151.4347 59.9996 32.0000 1.9873 1.9878 417.8572 417.9830 0.0189 -1.0000 -1.0000 0536245 1582923966.30 151.4347 59.9996 32.0000 1.9875 1.9880 417.8641 417.9897 0.0189 -1.0000 -1.0000 0536307 1582923966.40 151.4347 59.9996 32.0000 1.9869 1.9874 417.9827 418.1083 0.0189 -1.0000 -1.0000 0536386 1582923966.50 151.4347 59.9996 32.0000 1.9880 1.9885 418.0687 418.1946 0.0189 -1.0000 -1.0000 0536448 1582923966.60 151.4347 59.9996 32.0000 1.9870 1.9875 418.0945 418.2211 0.0190 -1.0000 -1.0000 0536510 1582923966.70 151.4548 59.9996 32.0000 1.9871 1.9876 417.9907 418.1166 0.0189 -1.0000 -1.0000 0536589 1582923966.80 151.4548 59.9996 32.0000 1.9877 1.9882 417.9582 418.0838 0.0189 -1.0000 -1.0000 0536651 1582923966.90 151.4548 59.9996 32.0000 1.9871 1.9876 418.0132 418.1394 0.0189 -1.0000 -1.0000 0536714 1582923967.00 151.4548 59.9996 32.0000 1.9872 1.9876 418.0364 418.1623 0.0189 -1.0000 -1.0000 0536792 1582923967.10 151.4548 59.9996 32.0000 1.9875 1.9880 418.0695 418.1960 0.0190 -1.0000 -1.0000 0536932 1582923967.20 151.4625 59.9996 32.0000 1.9881 1.9885 418.0057 418.1311 0.0188 -1.0000 -1.0000 0536995 1582923967.30 151.4702 59.9996 32.0000 1.9884 1.9889 417.8688 417.9968 0.0193 -1.0000 -1.0000 0537058 1582923967.40 151.4702 59.9996 32.0000 1.9879 1.9884 417.8299 417.9554 0.0189 -1.0000 -1.0000 0537120 1582923967.50 151.4702 59.9996 32.0000 1.9876 1.9881 417.9447 418.0707 0.0189 -1.0000 -1.0000 0537198 1582923967.60 151.4702 59.9996 32.0000 1.9865 1.9870 418.0878 418.2133 0.0188 -1.0000 -1.0000 0537260 1582923967.70 151.4702 59.9996 32.0000 1.9868 1.9873 418.0920 418.2173 0.0189 -1.0000 -1.0000 0537323 1582923967.80 151.4538 59.9996 32.0000 1.9868 1.9873 417.9654 418.0915 0.0189 -1.0000 -1.0000 0537401 1582923967.90 151.4538 59.9996 32.0000 1.9873 1.9878 417.9150 418.0408 0.0189 -1.0000 -1.0000 0537464 1582923968.00 151.4538 59.9996 32.0000 1.9872 1.9877 418.0833 418.2096 0.0190 -1.0000 -1.0000 0537526 1582923968.10 151.4538 59.9996 32.0000 1.9876 1.9881 418.0304 418.1575 0.0190 -1.0000 -1.0000 0537698 1582923968.20 151.4538 59.9996 32.0000 1.9874 1.9879 417.8952 418.0204 0.0188 -1.0000 -1.0000 0537760 1582923968.30 151.4538 59.9996 32.0000 1.9881 1.9885 417.9049 418.0310 0.0189 -1.0000 -1.0000 0537823 1582923968.40 151.4648 59.9996 32.0000 1.9872 1.9877 418.0450 418.1718 0.0190 -1.0000 -1.0000 0537901 1582923968.50 151.4648 59.9996 32.0000 1.9868 1.9873 418.2220 418.3483 0.0189 -1.0000 -1.0000 0537964 1582923968.60 151.4648 59.9996 32.0000 1.9864 1.9869 418.0706 418.1964 0.0189 -1.0000 -1.0000 0538808 1582923968.70 151.4648 59.9996 32.0000 1.9872 1.9877 417.9072 418.0327 0.0189 -1.0000 -1.0000 0538886 1582923968.80 151.4648 59.9996 32.0000 1.9870 1.9875 417.9240 418.0505 0.0189 -1.0000 -1.0000 0538948 1582923968.90 151.4601 59.9996 32.0000 1.9868 1.9873 418.0726 418.1983 0.0189 -1.0000 -1.0000 0539010 1582923969.00 151.4601 59.9996 32.0000 1.9863 1.9868 418.0494 418.1750 0.0188 -1.0000 -1.0000 0539073 1582923969.10 151.4601 59.9996 32.0000 1.9868 1.9873 418.0301 418.1554 0.0188 -1.0000 -1.0000 0539135 1582923969.20 151.4601 59.9996 32.0000 1.9878 1.9883 417.8885 418.0146 0.0190 -1.0000 -1.0000 0539198 1582923969.30 151.4601 59.9996 32.0000 1.9873 1.9878 417.9873 418.1137 0.0190 -1.0000 -1.0000 0539276 1582923969.40 151.4752 59.9996 32.0000 1.9870 1.9875 418.1053 418.2319 0.0190 -1.0000 -1.0000 0539339 1582923969.50 151.4890 59.9996 32.0000 1.9868 1.9873 418.1289 418.2557 0.0189 -1.0000 -1.0000 0539495 1582923969.60 151.4890 59.9996 32.0000 1.9875 1.9880 417.9354 418.0609 0.0189 -1.0000 -1.0000 0539635 1582923969.70 151.4890 59.9996 32.0000 1.9875 1.9880 417.8830 418.0091 0.0189 -1.0000 -1.0000 0539698 1582923969.80 151.4890 59.9996 32.0000 1.9872 1.9877 417.9412 418.0670 0.0189 -1.0000 -1.0000 0539776 1582923969.90 151.4890 59.9996 32.0000 1.9866 1.9871 418.0434 418.1694 0.0189 -1.0000 -1.0000 0539839 1582923970.00 151.4359 59.9988 32.0000 1.9870 1.9875 418.1237 418.2495 0.0189 -1.0000 -1.0000 0539886 1582923970.10 151.4359 59.9988 32.0000 1.9874 1.9879 417.9544 418.0799 0.0188 -1.0000 -1.0000 0540135 1582923970.20 151.4359 59.9988 32.0000 1.9880 1.9885 417.9794 418.1046 0.0188 -1.0000 -1.0000 0540198 1582923970.30 151.4359 59.9988 32.0000 1.9871 1.9876 418.0138 418.1400 0.0190 -1.0000 -1.0000 0540260 1582923970.40 151.4359 59.9988 32.0000 1.9864 1.9869 418.1492 418.2751 0.0188 -1.0000 -1.0000 0540339 1582923970.50 151.4359 59.9988 32.0000 1.9869 1.9874 418.1768 418.3016 0.0188 -1.0000 -1.0000 0540401 1582923970.60 151.4471 59.9988 32.0000 1.9874 1.9878 418.0100 418.1359 0.0189 -1.0000 -1.0000 0540464 1582923970.70 151.4471 59.9988 32.0000 1.9878 1.9883 417.9501 418.0759 0.0189 -1.0000 -1.0000 0540635 1582923970.80 151.4471 59.9988 32.0000 1.9880 1.9885 417.9041 418.0305 0.0190 -1.0000 -1.0000 0540714 1582923970.90 151.4471 59.9988 32.0000 1.9870 1.9875 417.9783 418.1043 0.0189 -1.0000 -1.0000 0540776 1582923971.00 151.4471 59.9988 32.0000 1.9870 1.9875 417.9705 418.0969 0.0190 -1.0000 -1.0000 0540839 1582923971.10 151.4739 59.9988 32.0000 1.9868 1.9873 418.1214 418.2478 0.0190 -1.0000 -1.0000 0540901 1582923971.20 151.4864 59.9988 32.0000 1.9867 1.9872 418.0692 418.1953 0.0189 -1.0000 -1.0000 0541120 1582923971.30 151.4864 59.9988 32.0000 1.9872 1.9877 418.0416 418.1675 0.0189 -1.0000 -1.0000 0541198 1582923971.40 151.4864 59.9988 32.0000 1.9876 1.9881 417.9719 418.0986 0.0190 -1.0000 -1.0000 0541260 1582923971.50 151.4864 59.9988 32.0000 1.9869 1.9874 418.0696 418.1961 0.0190 -1.0000 -1.0000 0541339 1582923971.60 151.4864 59.9988 32.0000 1.9869 1.9874 418.1462 418.2725 0.0190 -1.0000 -1.0000 0541401 1582923971.70 151.4864 59.9988 32.0000 1.9878 1.9883 418.0777 418.2036 0.0189 -1.0000 -1.0000 0541870 1582923971.80 151.4828 59.9988 32.0000 1.9877 1.9882 417.9214 418.0465 0.0188 -1.0000 -1.0000 0541948 1582923971.90 151.4815 59.9988 32.0000 1.9871 1.9876 417.9708 418.0962 0.0188 -1.0000 -1.0000 0542010 1582923972.00 151.4815 59.9988 32.0000 1.9869 1.9874 418.1086 418.2335 0.0187 -1.0000 -1.0000 0542073 1582923972.10 151.4815 59.9988 32.0000 1.9870 1.9875 418.1585 418.2840 0.0189 -1.0000 -1.0000 0542151 1582923972.20 151.4815 59.9988 32.0000 1.9880 1.9885 418.0116 418.1379 0.0189 -1.0000 -1.0000 0542214 1582923972.30 151.4815 59.9988 32.0000 1.9885 1.9890 417.9124 418.0376 0.0188 -1.0000 -1.0000 0542276 1582923972.40 151.5489 59.9988 32.0000 1.9878 1.9883 417.9160 418.0413 0.0189 -1.0000 -1.0000 0542354 1582923972.50 151.5489 59.9988 32.0000 1.9866 1.9871 418.0461 418.1718 0.0188 -1.0000 -1.0000 0542417 1582923972.60 151.5489 59.9988 32.0000 1.9875 1.9880 418.0178 418.1429 0.0188 -1.0000 -1.0000 0542479 1582923972.70 151.5489 59.9988 32.0000 1.9872 1.9877 417.9113 418.0370 0.0189 -1.0000 -1.0000 0542682 1582923972.80 151.5489 59.9988 32.0000 1.9878 1.9883 417.9062 418.0323 0.0189 -1.0000 -1.0000 0542745 1582923972.90 151.5371 59.9988 32.0000 1.9874 1.9879 417.9790 418.1051 0.0190 -1.0000 -1.0000 0542808 1582923973.00 151.5309 59.9988 32.0000 1.9864 1.9869 418.0687 418.1950 0.0190 -1.0000 -1.0000 0542886 1582923973.10 151.5309 59.9988 32.0000 1.9873 1.9878 418.0495 418.1768 0.0191 -1.0000 -1.0000 0542948 1582923973.20 151.5309 59.9988 32.0000 1.9873 1.9878 417.8435 417.9691 0.0188 -1.0000 -1.0000 0543010 1582923973.30 151.5309 59.9988 32.0000 1.9880 1.9885 417.9035 418.0291 0.0190 -1.0000 -1.0000 0543073 1582923973.40 151.5309 59.9988 32.0000 1.9871 1.9876 417.9950 418.1210 0.0188 -1.0000 -1.0000 0543135 1582923973.50 151.5813 59.9988 32.0000 1.9864 1.9869 418.0913 418.2178 0.0190 -1.0000 -1.0000 0543214 1582923973.60 151.5813 59.9988 32.0000 1.9862 1.9867 418.1444 418.2708 0.0190 -1.0000 -1.0000 0543276 1582923973.70 151.5813 59.9988 32.0000 1.9869 1.9874 417.9696 418.0958 0.0189 -1.0000 -1.0000 0543339 1582923973.80 151.5813 59.9988 32.0000 1.9872 1.9877 417.8481 417.9737 0.0188 -1.0000 -1.0000 0543448 1582923973.90 151.5813 59.9988 32.0000 1.9868 1.9873 418.0066 418.1321 0.0189 -1.0000 -1.0000 0543510 1582923974.00 151.5813 59.9988 32.0000 1.9868 1.9873 418.0797 418.2061 0.0189 -1.0000 -1.0000 0543573 1582923974.10 151.5354 59.9988 32.0000 1.9868 1.9873 418.0399 418.1665 0.0190 -1.0000 -1.0000 0543635 1582923974.20 151.5354 59.9988 32.0000 1.9870 1.9875 417.7982 417.9248 0.0190 -1.0000 -1.0000 0543698 1582923974.30 151.5354 59.9988 32.0000 1.9873 1.9878 417.9130 418.0397 0.0190 -1.0000 -1.0000 0543932 1582923974.40 151.5354 59.9988 32.0000 1.9869 1.9874 418.0590 418.1849 0.0188 -1.0000 -1.0000 0543995 1582923974.50 151.5354 59.9988 32.0000 1.9862 1.9867 418.0975 418.2237 0.0190 -1.0000 -1.0000 0544073 1582923974.60 151.5087 59.9992 32.0000 1.9868 1.9873 418.0365 418.1629 0.0190 -1.0000 -1.0000 0544120 1582923974.70 151.5087 59.9992 32.0000 1.9870 1.9875 417.8907 418.0163 0.0188 -1.0000 -1.0000 0544198 1582923974.80 151.5087 59.9992 32.0000 1.9869 1.9874 417.8738 417.9999 0.0190 -1.0000 -1.0000 0544604 1582923974.90 151.5087 59.9992 32.0000 1.9868 1.9873 417.8818 418.0077 0.0189 -1.0000 -1.0000 0544667 1582923975.00 151.5087 59.9992 32.0000 1.9858 1.9863 418.0394 418.1657 0.0189 -1.0000 -1.0000 0544745 1582923975.10 151.5087 59.9992 32.0000 1.9867 1.9872 418.0173 418.1434 0.0190 -1.0000 -1.0000 0544807 1582923975.20 151.5184 59.9992 32.0000 1.9865 1.9870 417.8180 417.9445 0.0190 -1.0000 -1.0000 0544870 1582923975.30 151.5184 59.9992 32.0000 1.9866 1.9871 417.8413 417.9679 0.0190 -1.0000 -1.0000 0545682 1582923975.40 151.5184 59.9992 32.0000 1.9868 1.9873 417.9541 418.0810 0.0191 -1.0000 -1.0000 0545745 1582923975.50 151.5184 59.9992 32.0000 1.9858 1.9863 418.0710 418.1976 0.0190 -1.0000 -1.0000 0545807 1582923975.60 151.5184 59.9992 32.0000 1.9863 1.9868 418.1200 418.2453 0.0188 -1.0000 -1.0000 0545885 1582923975.70 151.5578 59.9992 32.0000 1.9874 1.9879 417.9467 418.0722 0.0189 -1.0000 -1.0000 0545948 1582923975.80 151.5578 59.9992 32.0000 1.9881 1.9886 417.9022 418.0286 0.0190 -1.0000 -1.0000 0546010 1582923975.90 151.5578 59.9992 32.0000 1.9871 1.9876 417.8337 417.9594 0.0189 -1.0000 -1.0000 0546073 1582923976.00 151.5578 59.9992 32.0000 1.9865 1.9870 417.9174 418.0438 0.0190 -1.0000 -1.0000 0546135 1582923976.10 151.5578 59.9992 32.0000 1.9863 1.9868 417.9569 418.0836 0.0190 -1.0000 -1.0000 0546214 1582923976.20 151.5368 59.9992 32.0000 1.9870 1.9875 417.9111 418.0376 0.0190 -1.0000 -1.0000 0546276 1582923976.30 151.4715 59.9992 32.0000 1.9874 1.9879 417.8361 417.9627 0.0190 -1.0000 -1.0000 0546370 1582923976.40 151.4715 59.9992 32.0000 1.9865 1.9870 417.8983 418.0248 0.0190 -1.0000 -1.0000 0546448 1582923976.50 151.4715 59.9992 32.0000 1.9860 1.9865 418.0097 418.1355 0.0189 -1.0000 -1.0000 0546510 1582923976.60 151.4715 59.9992 32.0000 1.9861 1.9866 418.0129 418.1400 0.0191 -1.0000 -1.0000 0546573 1582923976.70 151.4715 59.9992 32.0000 1.9866 1.9871 417.8714 417.9983 0.0190 -1.0000 -1.0000 0546651 1582923976.80 151.5589 59.9992 32.0000 1.9870 1.9875 417.9657 418.0922 0.0190 -1.0000 -1.0000 0546714 1582923976.90 151.5589 59.9992 32.0000 1.9869 1.9873 417.8760 418.0019 0.0190 -1.0000 -1.0000 0547120 1582923977.00 151.5589 59.9992 32.0000 1.9862 1.9867 418.0117 418.1385 0.0190 -1.0000 -1.0000 0547183 1582923977.10 151.5589 59.9992 32.0000 1.9859 1.9864 418.0468 418.1734 0.0190 -1.0000 -1.0000 0547245 1582923977.20 151.5329 59.9992 32.0000 1.9868 1.9873 418.0198 418.1462 0.0190 -1.0000 -1.0000 0547307 1582923977.30 151.5329 59.9992 32.0000 1.9868 1.9873 417.9219 418.0481 0.0189 -1.0000 -1.0000 0547386 1582923977.40 151.5329 59.9992 32.0000 1.9866 1.9871 417.9968 418.1230 0.0190 -1.0000 -1.0000 0547635 1582923977.50 151.5329 59.9992 32.0000 1.9866 1.9871 418.0470 418.1731 0.0189 -1.0000 -1.0000 0547729 1582923977.60 151.5329 59.9992 32.0000 1.9869 1.9874 417.9326 418.0583 0.0190 -1.0000 -1.0000 0547792 1582923977.70 151.5329 59.9992 32.0000 1.9875 1.9880 417.7922 417.9176 0.0188 -1.0000 -1.0000 0547854 1582923977.80 151.5329 59.9992 32.0000 1.9875 1.9880 417.8935 418.0187 0.0188 -1.0000 -1.0000 0547932 1582923977.90 151.5346 59.9992 32.0000 1.9868 1.9873 417.9897 418.1152 0.0189 -1.0000 -1.0000 0548120 1582923978.00 151.5378 59.9992 32.0000 1.9865 1.9870 418.0900 418.2157 0.0189 -1.0000 -1.0000 0548182 1582923978.10 151.5378 59.9992 32.0000 1.9867 1.9872 417.9214 418.0473 0.0189 -1.0000 -1.0000 0548260 1582923978.20 151.5378 59.9992 32.0000 1.9873 1.9878 417.8361 417.9620 0.0189 -1.0000 -1.0000 0548323 1582923978.30 151.5378 59.9992 32.0000 1.9876 1.9881 417.8938 418.0199 0.0189 -1.0000 -1.0000 0548386 1582923978.40 151.5378 59.9992 32.0000 1.9876 1.9881 417.9879 418.1137 0.0189 -1.0000 -1.0000 0548464 1582923978.50 151.6169 59.9992 32.0000 1.9865 1.9870 418.1198 418.2460 0.0190 -1.0000 -1.0000 0548526 1582923978.60 151.6169 59.9992 32.0000 1.9865 1.9870 418.0181 418.1433 0.0189 -1.0000 -1.0000 0548589 1582923978.70 151.6169 59.9992 32.0000 1.9866 1.9871 417.9836 418.1097 0.0188 -1.0000 -1.0000 0548667 1582923978.80 151.6169 59.9992 32.0000 1.9882 1.9887 417.8980 418.0237 0.0190 -1.0000 -1.0000 0548729 1582923978.90 151.6169 59.9992 32.0000 1.9876 1.9881 417.8396 417.9650 0.0189 -1.0000 -1.0000 0548964 1582923979.00 151.6169 59.9992 32.0000 1.9867 1.9872 417.9654 418.0925 0.0191 -1.0000 -1.0000 0549026 1582923979.10 151.5626 59.9992 32.0000 1.9870 1.9875 418.0202 418.1472 0.0190 -1.0000 -1.0000 0549089 1582923979.20 151.5621 59.9992 32.0000 1.9870 1.9875 417.9715 418.0974 0.0189 -1.0000 -1.0000 0549167 1582923979.30 151.5621 59.9992 32.0000 1.9877 1.9882 417.9145 418.0404 0.0189 -1.0000 -1.0000 0549245 1582923979.40 151.5621 59.9992 32.0000 1.9880 1.9885 417.8891 418.0147 0.0189 -1.0000 -1.0000 0549307 1582923979.50 151.5621 59.9992 32.0000 1.9869 1.9874 417.8950 418.0208 0.0189 -1.0000 -1.0000 0549386 1582923979.60 151.5561 59.9992 32.0000 1.9873 1.9878 417.9671 418.0930 0.0190 -1.0000 -1.0000 0549448 1582923979.70 151.5416 59.9992 32.0000 1.9873 1.9878 418.0000 418.1275 0.0191 -1.0000 -1.0000 0549510 1582923979.80 151.5416 59.9992 32.0000 1.9880 1.9884 417.9179 418.0447 0.0190 -1.0000 -1.0000 0549589 1582923979.90 151.5416 59.9992 32.0000 1.9871 1.9876 418.0150 418.1412 0.0189 -1.0000 -1.0000 0549635 1582923980.00 151.5416 59.9992 32.0000 1.9870 1.9875 418.1270 418.2532 0.0189 -1.0000 -1.0000 0549870 1582923980.10 151.5416 59.9992 32.0000 1.9871 1.9876 418.1689 418.2949 0.0189 -1.0000 -1.0000 0549948 1582923980.20 151.5416 59.9992 32.0000 1.9871 1.9876 418.1074 418.2335 0.0189 -1.0000 -1.0000 0550010 1582923980.30 151.5416 59.9992 32.0000 1.9872 1.9877 418.0023 418.1292 0.0190 -1.0000 -1.0000 0550073 1582923980.40 151.4707 59.9992 32.0000 1.9871 1.9876 417.9262 418.0524 0.0190 -1.0000 -1.0000 0550151 1582923980.50 151.4707 59.9992 32.0000 1.9876 1.9881 418.0308 418.1578 0.0190 -1.0000 -1.0000 0550870 1582923980.60 151.4707 59.9992 32.0000 1.9867 1.9872 418.1350 418.2615 0.0190 -1.0000 -1.0000 0550932 1582923980.70 151.4707 59.9992 32.0000 1.9867 1.9872 418.0818 418.2088 0.0191 -1.0000 -1.0000 0550995 1582923980.80 151.4707 59.9992 32.0000 1.9874 1.9879 417.9153 418.0418 0.0189 -1.0000 -1.0000 0551057 1582923980.90 151.5058 59.9992 32.0000 1.9875 1.9880 417.8623 417.9880 0.0189 -1.0000 -1.0000 0551120 1582923981.00 151.5087 59.9992 32.0000 1.9874 1.9879 417.9535 418.0790 0.0188 -1.0000 -1.0000 0551198 1582923981.10 151.5087 59.9992 32.0000 1.9872 1.9877 418.0941 418.2203 0.0190 -1.0000 -1.0000 0551260 1582923981.20 151.5087 59.9992 32.0000 1.9876 1.9881 418.0512 418.1779 0.0189 -1.0000 -1.0000 0551323 1582923981.30 151.5087 59.9992 32.0000 1.9876 1.9881 418.0144 418.1410 0.0190 -1.0000 -1.0000 0551401 1582923981.40 151.5087 59.9992 32.0000 1.9878 1.9883 417.9245 418.0500 0.0188 -1.0000 -1.0000 0551510 1582923981.50 151.4736 59.9992 32.0000 1.9873 1.9878 418.0233 418.1490 0.0189 -1.0000 -1.0000 0551620 1582923981.60 151.4736 59.9992 32.0000 1.9865 1.9870 418.1472 418.2733 0.0189 -1.0000 -1.0000 0551682 1582923981.70 151.4736 59.9992 32.0000 1.9871 1.9876 418.0330 418.1584 0.0188 -1.0000 -1.0000 0551745 1582923981.80 151.4736 59.9992 32.0000 1.9874 1.9879 417.9678 418.0940 0.0190 -1.0000 -1.0000 0551823 1582923981.90 151.4736 59.9992 32.0000 1.9870 1.9875 418.0594 418.1856 0.0189 -1.0000 -1.0000 0551886 1582923982.00 151.4736 59.9992 32.0000 1.9861 1.9866 418.1301 418.2573 0.0192 -1.0000 -1.0000 0552635 1582923982.10 151.4643 59.9992 32.0000 1.9867 1.9872 418.0276 418.1538 0.0190 -1.0000 -1.0000 0552698 1582923982.20 151.4643 59.9992 32.0000 1.9873 1.9878 417.9461 418.0736 0.0190 -1.0000 -1.0000 0552760 1582923982.30 151.4643 59.9992 32.0000 1.9885 1.9890 417.9270 418.0547 0.0192 -1.0000 -1.0000 0552823 1582923982.40 151.4643 59.9992 32.0000 1.9873 1.9878 417.9662 418.0920 0.0189 -1.0000 -1.0000 0552901 1582923982.50 151.4643 59.9992 32.0000 1.9875 1.9880 418.0732 418.1997 0.0191 -1.0000 -1.0000 0552964 1582923982.60 151.4643 59.9992 32.0000 1.9865 1.9870 418.1772 418.3038 0.0189 -1.0000 -1.0000 0553026 1582923982.70 151.5114 59.9992 32.0000 1.9871 1.9876 417.9839 418.1107 0.0191 -1.0000 -1.0000 0553104 1582923982.80 151.5114 59.9992 32.0000 1.9875 1.9880 417.8652 417.9925 0.0191 -1.0000 -1.0000 0553167 1582923982.90 151.5114 59.9992 32.0000 1.9878 1.9883 417.9119 418.0384 0.0190 -1.0000 -1.0000 0553229 1582923983.00 151.5114 59.9992 32.0000 1.9874 1.9879 418.0329 418.1607 0.0192 -1.0000 -1.0000 0553292 1582923983.10 151.5114 59.9992 32.0000 1.9872 1.9877 418.1213 418.2474 0.0189 -1.0000 -1.0000 0553354 1582923983.20 151.4873 59.9992 32.0000 1.9875 1.9880 417.9449 418.0706 0.0188 -1.0000 -1.0000 0553417 1582923983.30 151.4773 59.9992 32.0000 1.9877 1.9882 417.8547 417.9804 0.0190 -1.0000 -1.0000 0553495 1582923983.40 151.4773 59.9992 32.0000 1.9874 1.9879 417.9754 418.1021 0.0190 -1.0000 -1.0000 0553557 1582923983.50 151.4773 59.9992 32.0000 1.9869 1.9874 418.1192 418.2459 0.0190 -1.0000 -1.0000 0553635 1582923983.60 151.4773 59.9992 32.0000 1.9854 1.9859 418.0674 418.1931 0.0188 -1.0000 -1.0000 0553698 1582923983.70 151.4773 59.9992 32.0000 1.9868 1.9873 417.9525 418.0782 0.0189 -1.0000 -1.0000 0553760 1582923983.80 151.5284 59.9992 32.0000 1.9879 1.9884 417.9164 418.0422 0.0189 -1.0000 -1.0000 0553823 1582923983.90 151.5284 59.9992 32.0000 1.9881 1.9886 417.9031 418.0287 0.0189 -1.0000 -1.0000 0553886 1582923984.00 151.5284 59.9992 32.0000 1.9869 1.9874 417.9986 418.1250 0.0190 -1.0000 -1.0000 0553948 1582923984.10 151.5284 59.9992 32.0000 1.9869 1.9874 418.0815 418.2072 0.0189 -1.0000 -1.0000 0554026 1582923984.20 151.5284 59.9992 32.0000 1.9859 1.9863 418.0590 418.1850 0.0189 -1.0000 -1.0000 0554089 1582923984.30 151.5284 59.9992 32.0000 1.9877 1.9882 417.9180 418.0444 0.0190 -1.0000 -1.0000 0554151 1582923984.40 151.5284 59.9992 32.0000 1.9871 1.9876 417.9544 418.0805 0.0190 -1.0000 -1.0000 0554229 1582923984.50 151.5284 59.9992 32.0000 1.9867 1.9872 418.0882 418.2136 0.0188 -1.0000 -1.0000 0554292 1582923984.60 151.5284 59.9992 32.0000 1.9863 1.9868 418.0773 418.2030 0.0190 -1.0000 -1.0000 0554667 1582923984.70 151.5284 59.9992 32.0000 1.9864 1.9869 417.9629 418.0900 0.0191 -1.0000 -1.0000 0554745 1582923984.80 151.5284 59.9992 32.0000 1.9878 1.9883 417.9801 418.1063 0.0190 -1.0000 -1.0000 0554807 1582923984.90 151.5284 59.9992 32.0000 1.9882 1.9887 417.8571 417.9838 0.0190 -1.0000 -1.0000 0554870 1582923985.00 151.5678 59.9993 32.0000 1.9868 1.9873 417.9641 418.0895 0.0187 -1.0000 -1.0000 0554948 1582923985.10 151.5678 59.9993 32.0000 1.9860 1.9865 418.1203 418.2470 0.0191 -1.0000 -1.0000 0555229 1582923985.20 151.5678 59.9993 32.0000 1.9859 1.9864 418.1423 418.2698 0.0191 -1.0000 -1.0000 0555292 1582923985.30 151.5678 59.9993 32.0000 1.9870 1.9875 417.9660 418.0934 0.0192 -1.0000 -1.0000 0555370 1582923985.40 151.5678 59.9993 32.0000 1.9870 1.9875 417.9063 418.0333 0.0190 -1.0000 -1.0000 0555432 1582923985.50 151.5166 59.9993 32.0000 1.9867 1.9872 417.9788 418.1054 0.0190 -1.0000 -1.0000 0555510 1582923985.60 151.5166 59.9993 32.0000 1.9862 1.9867 418.0737 418.2006 0.0190 -1.0000 -1.0000 0555667 1582923985.70 151.5166 59.9993 32.0000 1.9864 1.9869 418.0747 418.2013 0.0190 -1.0000 -1.0000 0555729 1582923985.80 151.5166 59.9993 32.0000 1.9873 1.9878 417.8835 418.0103 0.0190 -1.0000 -1.0000 0555807 1582923985.90 151.5166 59.9993 32.0000 1.9869 1.9874 417.8421 417.9676 0.0189 -1.0000 -1.0000 0555870 1582923986.00 151.5166 59.9993 32.0000 1.9865 1.9870 417.9992 418.1257 0.0190 -1.0000 -1.0000 0555932 1582923986.10 151.5765 59.9993 32.0000 1.9863 1.9868 418.0730 418.1993 0.0189 -1.0000 -1.0000 0556010 1582923986.20 151.5765 59.9993 32.0000 1.9875 1.9880 417.9549 418.0816 0.0190 -1.0000 -1.0000 0556135 1582923986.30 151.5765 59.9993 32.0000 1.9881 1.9886 417.9075 418.0342 0.0190 -1.0000 -1.0000 0556198 1582923986.40 151.5765 59.9993 32.0000 1.9876 1.9881 418.0016 418.1281 0.0190 -1.0000 -1.0000 0556276 1582923986.50 151.5765 59.9993 32.0000 1.9867 1.9872 418.0641 418.1905 0.0190 -1.0000 -1.0000 0556339 1582923986.60 151.5765 59.9993 32.0000 1.9870 1.9875 418.0243 418.1508 0.0190 -1.0000 -1.0000 0556401 1582923986.70 151.5511 59.9993 32.0000 1.9869 1.9874 417.8635 417.9897 0.0189 -1.0000 -1.0000 0556464 1582923986.80 151.5511 59.9993 32.0000 1.9869 1.9874 417.8400 417.9664 0.0190 -1.0000 -1.0000 0556526 1582923986.90 151.5511 59.9993 32.0000 1.9867 1.9872 417.9697 418.0965 0.0189 -1.0000 -1.0000 0556589 1582923987.00 151.5511 59.9993 32.0000 1.9863 1.9868 418.1038 418.2305 0.0190 -1.0000 -1.0000 0556667 1582923987.10 151.5511 59.9993 32.0000 1.9866 1.9871 418.1251 418.2516 0.0190 -1.0000 -1.0000 0556729 1582923987.20 151.5692 59.9993 32.0000 1.9866 1.9871 417.9769 418.1054 0.0195 -1.0000 -1.0000 0557370 1582923987.30 151.5735 59.9993 32.0000 1.9880 1.9885 417.9359 418.0702 0.0202 -1.0000 -1.0000 0557432 1582923987.40 151.5735 59.9993 32.0000 1.9869 1.9874 418.0001 418.1350 0.0202 -1.0000 -1.0000 0557495 1582923987.50 151.5735 59.9993 32.0000 1.9863 1.9868 418.0684 418.2006 0.0197 -1.0000 -1.0000 0557573 1582923987.60 151.5735 59.9993 32.0000 1.9866 1.9872 418.1079 418.2366 0.0193 -1.0000 -1.0000 0557635 1582923987.70 151.5731 59.9993 32.0000 1.9869 1.9874 417.9631 418.0913 0.0192 -1.0000 -1.0000 0557698 1582923987.80 151.5715 59.9993 32.0000 1.9873 1.9878 417.8814 418.0100 0.0194 -1.0000 -1.0000 0557776 1582923987.90 151.5715 59.9993 32.0000 1.9871 1.9876 417.9970 418.1256 0.0193 -1.0000 -1.0000 0557839 1582923988.00 151.5715 59.9993 32.0000 1.9859 1.9864 418.0464 418.1744 0.0191 -1.0000 -1.0000 0557901 1582923988.10 151.5715 59.9993 32.0000 1.9869 1.9874 418.0956 418.2226 0.0191 -1.0000 -1.0000 0557979 1582923988.20 151.5715 59.9993 32.0000 1.9872 1.9877 418.0210 418.1485 0.0191 -1.0000 -1.0000 0558042 1582923988.30 151.5408 59.9993 32.0000 1.9868 1.9873 417.9241 418.0508 0.0190 -1.0000 -1.0000 0558104 1582923988.40 151.5397 59.9993 32.0000 1.9875 1.9879 417.9701 418.0970 0.0191 -1.0000 -1.0000 0558167 1582923988.50 151.5397 59.9993 32.0000 1.9866 1.9871 418.0756 418.2028 0.0191 -1.0000 -1.0000 0558245 1582923988.60 151.5397 59.9993 32.0000 1.9871 1.9876 418.0957 418.2217 0.0189 -1.0000 -1.0000 0558307 1582923988.70 151.5397 59.9993 32.0000 1.9874 1.9879 418.0532 418.1794 0.0189 -1.0000 -1.0000 0558385 1582923988.80 151.5397 59.9993 32.0000 1.9878 1.9883 417.9936 418.1195 0.0189 -1.0000 -1.0000 0558448 1582923988.90 151.4743 59.9993 32.0000 1.9870 1.9875 418.0035 418.1314 0.0191 -1.0000 -1.0000 0558495 1582923989.00 151.4722 59.9993 32.0000 1.9864 1.9869 418.0655 418.1920 0.0190 -1.0000 -1.0000 0558573 1582923989.10 151.4722 59.9993 32.0000 1.9858 1.9863 418.0756 418.2018 0.0189 -1.0000 -1.0000 0558635 1582923989.20 151.4722 59.9993 32.0000 1.9868 1.9873 418.1619 418.2876 0.0189 -1.0000 -1.0000 0559448 1582923989.30 151.4722 59.9993 32.0000 1.9871 1.9876 417.8497 417.9756 0.0189 -1.0000 -1.0000 0559526 1582923989.40 151.4745 59.9993 32.0000 1.9873 1.9878 417.9281 418.0545 0.0190 -1.0000 -1.0000 0559589 1582923989.50 151.4757 59.9993 32.0000 1.9870 1.9875 417.8362 417.9634 0.0191 -1.0000 -1.0000 0559667 1582923989.60 151.4757 59.9993 32.0000 1.9862 1.9867 418.1283 418.2555 0.0191 -1.0000 -1.0000 0559729 1582923989.70 151.4757 59.9993 32.0000 1.9862 1.9867 418.1537 418.2804 0.0190 -1.0000 -1.0000 0559792 1582923989.80 151.4757 59.9993 32.0000 1.9864 1.9869 418.1485 418.2749 0.0189 -1.0000 -1.0000 0559854 1582923989.90 151.4757 59.9993 32.0000 1.9875 1.9880 417.9807 418.1063 0.0189 -1.0000 -1.0000 0559917 1582923990.00 151.3791 59.9994 32.0000 1.9873 1.9878 417.9552 418.0815 0.0190 -1.0000 -1.0000 0559979 1582923990.10 151.3791 59.9994 32.0000 1.9866 1.9871 417.9696 418.0956 0.0189 -1.0000 -1.0000 0600057 1582923990.20 151.3791 59.9994 32.0000 1.9867 1.9872 418.1834 418.3095 0.0189 -1.0000 -1.0000 0600120 1582923990.30 151.3791 59.9994 32.0000 1.9865 1.9870 418.1399 418.2663 0.0190 -1.0000 -1.0000 0600182 1582923990.40 151.3791 59.9994 32.0000 1.9868 1.9873 417.9626 418.0897 0.0191 -1.0000 -1.0000 0600260 1582923990.50 151.3791 59.9994 32.0000 1.9866 1.9871 417.9144 418.0418 0.0191 -1.0000 -1.0000 0600323 1582923990.60 151.4590 59.9994 32.0000 1.9867 1.9872 418.0911 418.2180 0.0190 -1.0000 -1.0000 0600385 1582923990.70 151.4643 59.9994 32.0000 1.9872 1.9877 418.1091 418.2353 0.0189 -1.0000 -1.0000 0600464 1582923990.80 151.4643 59.9994 32.0000 1.9862 1.9867 418.0631 418.1909 0.0193 -1.0000 -1.0000 0600526 1582923990.90 151.4643 59.9994 32.0000 1.9870 1.9875 417.9500 418.0765 0.0190 -1.0000 -1.0000 0600589 1582923991.00 151.4643 59.9994 32.0000 1.9878 1.9883 417.9542 418.0798 0.0188 -1.0000 -1.0000 0600651 1582923991.10 151.4643 59.9994 32.0000 1.9870 1.9875 417.9934 418.1198 0.0191 -1.0000 -1.0000 0600714 1582923991.20 151.4886 59.9994 32.0000 1.9869 1.9874 417.9948 418.1223 0.0191 -1.0000 -1.0000 0600776 1582923991.30 151.4886 59.9994 32.0000 1.9871 1.9876 417.9366 418.0629 0.0190 -1.0000 -1.0000 0600964 1582923991.40 151.4886 59.9994 32.0000 1.9869 1.9874 417.8938 418.0211 0.0190 -1.0000 -1.0000 0601026 1582923991.50 151.4886 59.9994 32.0000 1.9875 1.9879 418.0502 418.1763 0.0189 -1.0000 -1.0000 0601104 1582923991.60 151.4886 59.9994 32.0000 1.9875 1.9880 418.0118 418.1380 0.0190 -1.0000 -1.0000 0601167 1582923991.70 151.4434 59.9994 32.0000 1.9869 1.9874 417.9960 418.1223 0.0190 -1.0000 -1.0000 0601229 1582923991.80 151.4179 59.9994 32.0000 1.9876 1.9881 417.8829 418.0095 0.0191 -1.0000 -1.0000 0601417 1582923991.90 151.4179 59.9994 32.0000 1.9872 1.9877 417.9918 418.1182 0.0189 -1.0000 -1.0000 0601479 1582923992.00 151.4179 59.9994 32.0000 1.9863 1.9868 418.1871 418.3129 0.0189 -1.0000 -1.0000 0601542 1582923992.10 151.4179 59.9994 32.0000 1.9863 1.9868 418.1751 418.3017 0.0190 -1.0000 -1.0000 0601620 1582923992.20 151.4179 59.9994 32.0000 1.9873 1.9878 418.1003 418.2269 0.0190 -1.0000 -1.0000 0601682 1582923992.30 151.4442 59.9994 32.0000 1.9867 1.9872 417.9774 418.1039 0.0190 -1.0000 -1.0000 0602620 1582923992.40 151.4442 59.9994 32.0000 1.9868 1.9873 417.8917 418.0177 0.0189 -1.0000 -1.0000 0602698 1582923992.50 151.4442 59.9994 32.0000 1.9869 1.9874 418.0058 418.1316 0.0189 -1.0000 -1.0000 0602760 1582923992.60 151.4442 59.9994 32.0000 1.9868 1.9873 418.1076 418.2340 0.0190 -1.0000 -1.0000 0602823 1582923992.70 151.4442 59.9994 32.0000 1.9871 1.9876 418.0429 418.1691 0.0190 -1.0000 -1.0000 0602901 1582923992.80 151.4442 59.9994 32.0000 1.9872 1.9876 417.9524 418.0788 0.0190 -1.0000 -1.0000 0602964 1582923992.90 151.5013 59.9994 32.0000 1.9877 1.9882 417.9681 418.0944 0.0189 -1.0000 -1.0000 0603026 1582923993.00 151.5013 59.9994 32.0000 1.9877 1.9882 417.9617 418.0878 0.0189 -1.0000 -1.0000 0603089 1582923993.10 151.5013 59.9994 32.0000 1.9867 1.9872 418.0474 418.1737 0.0190 -1.0000 -1.0000 0603151 1582923993.20 151.5013 59.9994 32.0000 1.9870 1.9875 418.1496 418.2757 0.0189 -1.0000 -1.0000 0603214 1582923993.30 151.5013 59.9994 32.0000 1.9872 1.9877 418.0430 418.1691 0.0189 -1.0000 -1.0000 0603386 1582923993.40 151.4599 59.9994 32.0000 1.9875 1.9880 417.9661 418.0923 0.0190 -1.0000 -1.0000 0603448 1582923993.50 151.4599 59.9994 32.0000 1.9876 1.9881 417.9696 418.0961 0.0190 -1.0000 -1.0000 0603526 1582923993.60 151.4599 59.9994 32.0000 1.9864 1.9869 418.0790 418.2051 0.0189 -1.0000 -1.0000 0603589 1582923993.70 151.4599 59.9994 32.0000 1.9862 1.9867 418.0588 418.1850 0.0190 -1.0000 -1.0000 0603651 1582923993.80 151.4599 59.9994 32.0000 1.9875 1.9879 418.0617 418.1883 0.0190 -1.0000 -1.0000 0603714 1582923993.90 151.5191 59.9994 32.0000 1.9876 1.9881 417.8944 418.0205 0.0189 -1.0000 -1.0000 0604401 1582923994.00 151.5191 59.9994 32.0000 1.9874 1.9879 417.9314 418.0581 0.0190 -1.0000 -1.0000 0604495 1582923994.10 151.5191 59.9994 32.0000 1.9875 1.9880 417.9501 418.0769 0.0190 -1.0000 -1.0000 0604557 1582923994.20 151.5191 59.9994 32.0000 1.9871 1.9876 418.0938 418.2204 0.0190 -1.0000 -1.0000 0604620 1582923994.30 151.5191 59.9994 32.0000 1.9868 1.9873 418.1683 418.2943 0.0189 -1.0000 -1.0000 0604683 1582923994.40 151.5191 59.9994 32.0000 1.9872 1.9877 418.1021 418.2283 0.0189 -1.0000 -1.0000 0604776 1582923994.50 151.5659 59.9994 32.0000 1.9871 1.9876 417.9580 418.0835 0.0188 -1.0000 -1.0000 0604839 1582923994.60 151.5659 59.9994 32.0000 1.9874 1.9879 417.8160 417.9417 0.0189 -1.0000 -1.0000 0604901 1582923994.70 151.5659 59.9994 32.0000 1.9868 1.9873 418.2436 418.3700 0.0190 -1.0000 -1.0000 0604980 1582923994.80 151.5659 59.9994 32.0000 1.9867 1.9872 418.1966 418.3231 0.0190 -1.0000 -1.0000 0605120 1582923994.90 151.5659 59.9994 32.0000 1.9869 1.9874 418.0971 418.2234 0.0190 -1.0000 -1.0000 0605182 1582923995.00 151.5659 59.9994 32.0000 1.9873 1.9878 417.9520 418.0785 0.0190 -1.0000 -1.0000 0605260 1582923995.10 151.5169 60.0000 32.0000 1.9870 1.9875 417.9451 418.0718 0.0189 -1.0000 -1.0000 0605323 1582923995.20 151.5169 60.0000 32.0000 1.9876 1.9881 418.0617 418.1881 0.0190 -1.0000 -1.0000 0605385 1582923995.30 151.5169 60.0000 32.0000 1.9867 1.9872 418.0862 418.2122 0.0189 -1.0000 -1.0000 0605448 1582923995.40 151.5169 60.0000 32.0000 1.9860 1.9865 418.1513 418.2777 0.0190 -1.0000 -1.0000 0605510 1582923995.50 151.5169 60.0000 32.0000 1.9871 1.9876 418.0151 418.1415 0.0189 -1.0000 -1.0000 0605589 1582923995.60 151.5169 60.0000 32.0000 1.9868 1.9873 417.9275 418.0537 0.0189 -1.0000 -1.0000 0605651 1582923995.70 151.5465 60.0000 32.0000 1.9874 1.9879 417.8889 418.0150 0.0190 -1.0000 -1.0000 0605714 1582923995.80 151.5465 60.0000 32.0000 1.9864 1.9869 418.0116 418.1383 0.0191 -1.0000 -1.0000 0605792 1582923995.90 151.5465 60.0000 32.0000 1.9869 1.9874 418.0002 418.1277 0.0192 -1.0000 -1.0000 0606167 1582923996.00 151.5465 60.0000 32.0000 1.9872 1.9877 417.9859 418.1130 0.0190 -1.0000 -1.0000 0606229 1582923996.10 151.5465 60.0000 32.0000 1.9869 1.9874 417.8772 418.0027 0.0189 -1.0000 -1.0000 0606307 1582923996.20 151.5555 60.0000 32.0000 1.9865 1.9870 418.0055 418.1321 0.0190 -1.0000 -1.0000 0606370 1582923996.30 151.6032 60.0000 32.0000 1.9865 1.9870 418.1376 418.2643 0.0190 -1.0000 -1.0000 0606432 1582923996.40 151.6032 60.0000 32.0000 1.9863 1.9868 418.1822 418.3084 0.0190 -1.0000 -1.0000 0606495 1582923996.50 151.6032 60.0000 32.0000 1.9859 1.9864 418.0980 418.2248 0.0190 -1.0000 -1.0000 0606557 1582923996.60 151.6032 60.0000 32.0000 1.9876 1.9881 417.9638 418.0899 0.0189 -1.0000 -1.0000 0606620 1582923996.70 151.6032 60.0000 32.0000 1.9873 1.9878 417.9849 418.1124 0.0192 -1.0000 -1.0000 0606698 1582923996.80 151.5653 60.0000 32.0000 1.9866 1.9871 418.0841 418.2117 0.0191 -1.0000 -1.0000 0606760 1582923996.90 151.5653 60.0000 32.0000 1.9862 1.9867 418.1342 418.2611 0.0190 -1.0000 -1.0000 0606823 1582923997.00 151.5653 60.0000 32.0000 1.9864 1.9869 417.9282 418.0546 0.0190 -1.0000 -1.0000 0606901 1582923997.10 151.5653 60.0000 32.0000 1.9871 1.9876 417.9893 418.1157 0.0190 -1.0000 -1.0000 0606964 1582923997.20 151.5653 60.0000 32.0000 1.9872 1.9877 417.9577 418.0833 0.0188 -1.0000 -1.0000 0607026 1582923997.30 151.5653 60.0000 32.0000 1.9869 1.9874 418.0465 418.1713 0.0188 -1.0000 -1.0000 0607104 1582923997.40 151.5855 60.0000 32.0000 1.9871 1.9876 418.1657 418.2927 0.0191 -1.0000 -1.0000 0607167 1582923997.50 151.5855 60.0000 32.0000 1.9874 1.9879 418.1346 418.2610 0.0189 -1.0000 -1.0000 0607401 1582923997.60 151.5855 60.0000 32.0000 1.9877 1.9882 417.9929 418.1197 0.0190 -1.0000 -1.0000 0607480 1582923997.70 151.5855 60.0000 32.0000 1.9874 1.9879 417.9688 418.0947 0.0189 -1.0000 -1.0000 0607557 1582923997.80 151.5855 60.0000 32.0000 1.9868 1.9873 418.0206 418.1471 0.0190 -1.0000 -1.0000 0607635 1582923997.90 151.5855 60.0000 32.0000 1.9866 1.9871 418.1141 418.2403 0.0189 -1.0000 -1.0000 0607698 1582923998.00 151.5524 60.0000 32.0000 1.9863 1.9868 418.1045 418.2306 0.0189 -1.0000 -1.0000 0608135 1582923998.10 151.5456 60.0000 32.0000 1.9860 1.9865 418.0770 418.2030 0.0189 -1.0000 -1.0000 0608198 1582923998.20 151.5456 60.0000 32.0000 1.9875 1.9880 417.9267 418.0531 0.0190 -1.0000 -1.0000 0608276 1582923998.30 151.5456 60.0000 32.0000 1.9860 1.9865 418.0429 418.1688 0.0188 -1.0000 -1.0000 0608339 1582923998.40 151.5456 60.0000 32.0000 1.9858 1.9863 418.0637 418.1881 0.0188 -1.0000 -1.0000 0608401 1582923998.50 151.5426 60.0000 32.0000 1.9872 1.9877 418.0797 418.2059 0.0190 -1.0000 -1.0000 0608667 1582923998.60 151.5079 60.0000 32.0000 1.9868 1.9873 418.0233 418.1499 0.0190 -1.0000 -1.0000 0608776 1582923998.70 151.5079 60.0000 32.0000 1.9874 1.9879 417.9034 418.0305 0.0190 -1.0000 -1.0000 0608839 1582923998.80 151.5079 60.0000 32.0000 1.9871 1.9876 417.8479 417.9738 0.0190 -1.0000 -1.0000 0608901 1582923998.90 151.5079 60.0000 32.0000 1.9864 1.9869 418.0260 418.1509 0.0187 -1.0000 -1.0000 0608964 1582923999.00 151.5079 60.0000 32.0000 1.9864 1.9869 418.1358 418.2624 0.0190 -1.0000 -1.0000 0609042 1582923999.10 151.5080 60.0000 32.0000 1.9865 1.9870 418.0742 418.2008 0.0190 -1.0000 -1.0000 0609104 1582923999.20 151.5089 60.0000 32.0000 1.9879 1.9884 417.9849 418.1116 0.0190 -1.0000 -1.0000 0609167 1582923999.30 151.5089 60.0000 32.0000 1.9869 1.9874 418.0680 418.1948 0.0190 -1.0000 -1.0000 0609245 1582923999.40 151.5089 60.0000 32.0000 1.9866 1.9871 418.1376 418.2637 0.0189 -1.0000 -1.0000 0609307 1582923999.50 151.5089 60.0000 32.0000 1.9868 1.9873 418.1312 418.2569 0.0189 -1.0000 -1.0000 0609401 1582923999.60 151.5089 60.0000 32.0000 1.9872 1.9877 417.9718 418.0979 0.0189 -1.0000 -1.0000 0609448 1582923999.70 151.5089 60.0000 32.0000 1.9874 1.9879 417.8589 417.9840 0.0188 -1.0000 -1.0000 0609510 1582923999.80 151.4316 60.0005 32.0000 1.9864 1.9869 418.0205 418.1462 0.0189 -1.0000 -1.0000 0609589 1582923999.90 151.4316 60.0005 32.0000 1.9860 1.9865 418.1359 418.2623 0.0190 -1.0000 -1.0000 0609651 1582924000.00 151.4316 60.0005 32.0000 1.9871 1.9876 418.0562 418.1833 0.0191 -1.0000 -1.0000 0609714 1582924000.10 151.4316 60.0005 32.0000 1.9877 1.9882 417.9905 418.1165 0.0190 -1.0000 -1.0000 0609948 1582924000.20 151.4316 60.0005 32.0000 1.9876 1.9881 417.8848 418.0112 0.0190 -1.0000 -1.0000 0610010 1582924000.30 151.5051 60.0005 32.0000 1.9872 1.9877 418.0331 418.1588 0.0189 -1.0000 -1.0000 0610073 1582924000.40 151.5051 60.0005 32.0000 1.9869 1.9874 417.9753 418.1010 0.0189 -1.0000 -1.0000 0610151 1582924000.50 151.5051 60.0005 32.0000 1.9867 1.9872 418.0287 418.1546 0.0190 -1.0000 -1.0000 0610214 1582924000.60 151.5051 60.0005 32.0000 1.9870 1.9875 417.9653 418.0921 0.0190 -1.0000 -1.0000 0610401 1582924000.70 151.5051 60.0005 32.0000 1.9877 1.9882 417.8618 417.9874 0.0188 -1.0000 -1.0000 0610464 1582924000.80 151.5051 60.0005 32.0000 1.9875 1.9880 417.9402 418.0658 0.0188 -1.0000 -1.0000 0610526 1582924000.90 151.5051 60.0005 32.0000 1.9872 1.9877 418.0711 418.1965 0.0188 -1.0000 -1.0000 0610589 1582924001.00 151.5037 60.0005 32.0000 1.9863 1.9868 418.1486 418.2743 0.0189 -1.0000 -1.0000 0610667 1582924001.10 151.4373 60.0005 32.0000 1.9865 1.9870 418.1084 418.2342 0.0189 -1.0000 -1.0000 0610901 1582924001.20 151.4373 60.0005 32.0000 1.9887 1.9892 418.0193 418.1457 0.0190 -1.0000 -1.0000 0610964 1582924001.30 151.4373 60.0005 32.0000 1.9879 1.9884 417.8856 418.0117 0.0189 -1.0000 -1.0000 0611042 1582924001.40 151.4373 60.0005 32.0000 1.9874 1.9879 418.0415 418.1677 0.0189 -1.0000 -1.0000 0611104 1582924001.50 151.4373 60.0005 32.0000 1.9873 1.9878 418.0108 418.1369 0.0190 -1.0000 -1.0000 0611167 1582924001.60 151.4554 60.0005 32.0000 1.9872 1.9876 417.9874 418.1135 0.0189 -1.0000 -1.0000 0611667 1582924001.70 151.4554 60.0005 32.0000 1.9878 1.9883 417.9183 418.0449 0.0190 -1.0000 -1.0000 0611729 1582924001.80 151.4554 60.0005 32.0000 1.9880 1.9885 417.9086 418.0343 0.0189 -1.0000 -1.0000 0611792 1582924001.90 151.4554 60.0005 32.0000 1.9874 1.9879 418.0202 418.1460 0.0188 -1.0000 -1.0000 0611854 1582924002.00 151.4554 60.0005 32.0000 1.9871 1.9875 418.1468 418.2724 0.0188 -1.0000 -1.0000 0611917 1582924002.10 151.4554 60.0005 32.0000 1.9872 1.9877 418.1021 418.2292 0.0190 -1.0000 -1.0000 0612198 1582924002.20 151.4529 60.0005 32.0000 1.9874 1.9879 417.9583 418.0839 0.0189 -1.0000 -1.0000 0612260 1582924002.30 151.4529 60.0005 32.0000 1.9880 1.9885 417.9072 418.0342 0.0191 -1.0000 -1.0000 0612323 1582924002.40 151.4529 60.0005 32.0000 1.9862 1.9867 418.1405 418.2668 0.0189 -1.0000 -1.0000 0612401 1582924002.50 151.4529 60.0005 32.0000 1.9861 1.9866 418.1360 418.2631 0.0190 -1.0000 -1.0000 0612464 1582924002.60 151.4529 60.0005 32.0000 1.9872 1.9877 417.9975 418.1231 0.0189 -1.0000 -1.0000 0612651 1582924002.70 151.4455 60.0005 32.0000 1.9874 1.9879 417.8606 417.9869 0.0189 -1.0000 -1.0000 0612729 1582924002.80 151.4455 60.0005 32.0000 1.9868 1.9873 418.0165 418.1421 0.0189 -1.0000 -1.0000 0612792 1582924002.90 151.4455 60.0005 32.0000 1.9870 1.9875 418.0308 418.1576 0.0189 -1.0000 -1.0000 0612854 1582924003.00 151.4455 60.0005 32.0000 1.9860 1.9865 418.1101 418.2357 0.0189 -1.0000 -1.0000 0612932 1582924003.10 151.4455 60.0005 32.0000 1.9875 1.9880 417.9518 418.0776 0.0190 -1.0000 -1.0000 0612995 1582924003.20 151.4491 60.0005 32.0000 1.9881 1.9886 417.8141 417.9397 0.0188 -1.0000 -1.0000 0613057 1582924003.30 151.4917 60.0005 32.0000 1.9867 1.9872 417.8744 417.9994 0.0188 -1.0000 -1.0000 0613120 1582924003.40 151.5040 60.0005 32.0000 1.9873 1.9878 418.0537 418.1800 0.0190 -1.0000 -1.0000 0613183 1582924003.50 151.5040 60.0005 32.0000 1.9878 1.9883 418.0269 418.1525 0.0188 -1.0000 -1.0000 0613260 1582924003.60 151.5040 60.0005 32.0000 1.9864 1.9869 418.1291 418.2546 0.0189 -1.0000 -1.0000 0613323 1582924003.70 151.5040 60.0005 32.0000 1.9866 1.9871 418.0303 418.1564 0.0189 -1.0000 -1.0000 0613464 1582924003.80 151.4605 60.0005 32.0000 1.9872 1.9877 417.9578 418.0840 0.0190 -1.0000 -1.0000 0613526 1582924003.90 151.4605 60.0005 32.0000 1.9876 1.9881 417.9542 418.0802 0.0188 -1.0000 -1.0000 0613589 1582924004.00 151.4605 60.0005 32.0000 1.9861 1.9866 418.1435 418.2685 0.0188 -1.0000 -1.0000 0613651 1582924004.10 151.4605 60.0005 32.0000 1.9864 1.9869 418.2196 418.3459 0.0189 -1.0000 -1.0000 0613745 1582924004.20 151.4605 60.0005 32.0000 1.9865 1.9870 417.9976 418.1232 0.0189 -1.0000 -1.0000 0613932 1582924004.30 151.4605 60.0005 32.0000 1.9867 1.9872 417.9103 418.0364 0.0189 -1.0000 -1.0000 0613995 1582924004.40 151.4605 60.0005 32.0000 1.9875 1.9880 417.9158 418.0406 0.0188 -1.0000 -1.0000 0614073 1582924004.50 151.4605 60.0005 32.0000 1.9873 1.9878 417.8659 417.9935 0.0191 -1.0000 -1.0000 0614135 1582924004.60 151.5157 60.0005 32.0000 1.9865 1.9870 418.0012 418.1272 0.0189 -1.0000 -1.0000 0614198 1582924004.70 151.5157 60.0005 32.0000 1.9865 1.9870 418.0560 418.1826 0.0190 -1.0000 -1.0000 0614448 1582924004.80 151.5157 60.0005 32.0000 1.9860 1.9865 418.0631 418.1890 0.0189 -1.0000 -1.0000 0614495 1582924004.90 151.5157 60.0005 32.0000 1.9862 1.9867 418.0429 418.1691 0.0190 -1.0000 -1.0000 0614573 1582924005.00 151.5157 60.0005 32.0000 1.9869 1.9874 417.9117 418.0377 0.0189 -1.0000 -1.0000 0614635 1582924005.10 151.5309 59.9998 32.0000 1.9863 1.9868 417.9008 418.0276 0.0190 -1.0000 -1.0000 0614698 1582924005.20 151.5309 59.9998 32.0000 1.9865 1.9870 417.9981 418.1240 0.0189 -1.0000 -1.0000 0614932 1582924005.30 151.5309 59.9998 32.0000 1.9865 1.9870 418.0624 418.1883 0.0190 -1.0000 -1.0000 0615010 1582924005.40 151.5309 59.9998 32.0000 1.9865 1.9870 417.9892 418.1159 0.0190 -1.0000 -1.0000 0615073 1582924005.50 151.5309 59.9998 32.0000 1.9866 1.9871 417.8621 417.9872 0.0188 -1.0000 -1.0000 0615151 1582924005.60 151.5272 59.9998 32.0000 1.9871 1.9876 417.9318 418.0578 0.0189 -1.0000 -1.0000 0615214 1582924005.70 151.5213 59.9998 32.0000 1.9862 1.9867 418.0429 418.1697 0.0191 -1.0000 -1.0000 0615480 1582924005.80 151.5213 59.9998 32.0000 1.9856 1.9861 418.1244 418.2505 0.0189 -1.0000 -1.0000 0615542 1582924005.90 151.5213 59.9998 32.0000 1.9865 1.9870 418.0238 418.1499 0.0190 -1.0000 -1.0000 0615620 1582924006.00 151.5213 59.9998 32.0000 1.9873 1.9878 417.9503 418.0763 0.0189 -1.0000 -1.0000 0615682 1582924006.10 151.5213 59.9998 32.0000 1.9873 1.9878 417.8658 417.9916 0.0189 -1.0000 -1.0000 0615745 1582924006.20 151.4461 59.9998 32.0000 1.9870 1.9875 417.9630 418.0893 0.0190 -1.0000 -1.0000 0616135 1582924006.30 151.4461 59.9998 32.0000 1.9862 1.9866 418.0059 418.1322 0.0190 -1.0000 -1.0000 0616198 1582924006.40 151.4461 59.9998 32.0000 1.9869 1.9874 417.9517 418.0773 0.0188 -1.0000 -1.0000 0616260 1582924006.50 151.4461 59.9998 32.0000 1.9869 1.9874 417.9418 418.0672 0.0188 -1.0000 -1.0000 0616323 1582924006.60 151.4461 59.9998 32.0000 1.9864 1.9869 417.8463 417.9713 0.0188 -1.0000 -1.0000 0616386 1582924006.70 151.4563 59.9998 32.0000 1.9865 1.9870 418.0296 418.1562 0.0190 -1.0000 -1.0000 0616682 1582924006.80 151.4596 59.9998 32.0000 1.9863 1.9868 418.1653 418.2931 0.0192 -1.0000 -1.0000 0616745 1582924006.90 151.4596 59.9998 32.0000 1.9863 1.9868 417.9773 418.1040 0.0189 -1.0000 -1.0000 0616807 1582924007.00 151.4596 59.9998 32.0000 1.9874 1.9879 417.8665 417.9928 0.0190 -1.0000 -1.0000 0616886 1582924007.10 151.4596 59.9998 32.0000 1.9871 1.9876 417.8507 417.9766 0.0189 -1.0000 -1.0000 0616948 1582924007.20 151.4596 59.9998 32.0000 1.9872 1.9877 418.0614 418.1886 0.0191 -1.0000 -1.0000 0617010 1582924007.30 151.4596 59.9998 32.0000 1.9866 1.9871 418.0848 418.2111 0.0189 -1.0000 -1.0000 0617151 1582924007.40 151.4596 59.9998 32.0000 1.9865 1.9870 417.8904 418.0160 0.0189 -1.0000 -1.0000 0617214 1582924007.50 151.4596 59.9998 32.0000 1.9872 1.9877 417.8728 417.9987 0.0189 -1.0000 -1.0000 0617292 1582924007.60 151.4596 59.9998 32.0000 1.9863 1.9868 417.9885 418.1150 0.0189 -1.0000 -1.0000 0617354 1582924007.70 151.4596 59.9998 32.0000 1.9863 1.9868 418.0174 418.1439 0.0191 -1.0000 -1.0000 0617417 1582924007.80 151.4627 59.9998 32.0000 1.9869 1.9874 418.0511 418.1767 0.0188 -1.0000 -1.0000 0617651 1582924007.90 151.4071 59.9998 32.0000 1.9874 1.9879 418.0325 418.1589 0.0190 -1.0000 -1.0000 0617714 1582924008.00 151.4071 59.9998 32.0000 1.9873 1.9878 417.8942 418.0201 0.0189 -1.0000 -1.0000 0617776 1582924008.10 151.4071 59.9998 32.0000 1.9869 1.9874 417.8945 418.0203 0.0189 -1.0000 -1.0000 0617854 1582924008.20 151.4071 59.9998 32.0000 1.9865 1.9870 417.9788 418.1047 0.0189 -1.0000 -1.0000 0617917 1582924008.30 151.4182 59.9998 32.0000 1.9860 1.9864 418.1174 418.2437 0.0189 -1.0000 -1.0000 0618651 1582924008.40 151.4538 59.9998 32.0000 1.9868 1.9873 418.1211 418.2477 0.0190 -1.0000 -1.0000 0618729 1582924008.50 151.4538 59.9998 32.0000 1.9873 1.9878 418.0345 418.1597 0.0189 -1.0000 -1.0000 0618792 1582924008.60 151.4538 59.9998 32.0000 1.9870 1.9875 417.8411 417.9673 0.0189 -1.0000 -1.0000 0618854 1582924008.70 151.4538 59.9998 32.0000 1.9870 1.9875 417.9659 418.0921 0.0190 -1.0000 -1.0000 0618932 1582924008.80 151.4538 59.9998 32.0000 1.9866 1.9871 418.0785 418.2044 0.0189 -1.0000 -1.0000 0618995 1582924008.90 151.4346 59.9998 32.0000 1.9872 1.9877 417.9958 418.1221 0.0191 -1.0000 -1.0000 0619057 1582924009.00 151.4263 59.9998 32.0000 1.9865 1.9870 417.9264 418.0531 0.0191 -1.0000 -1.0000 0619135 1582924009.10 151.4263 59.9998 32.0000 1.9873 1.9878 417.8451 417.9713 0.0189 -1.0000 -1.0000 0619198 1582924009.20 151.4263 59.9998 32.0000 1.9868 1.9873 417.9469 418.0710 0.0187 -1.0000 -1.0000 0619260 1582924009.30 151.4263 59.9998 32.0000 1.9862 1.9866 418.1222 418.2483 0.0191 -1.0000 -1.0000 0619386 1582924009.40 151.4263 59.9998 32.0000 1.9874 1.9879 418.0910 418.2176 0.0189 -1.0000 -1.0000 0619448 1582924009.50 151.4856 59.9998 32.0000 1.9872 1.9877 417.9371 418.0637 0.0190 -1.0000 -1.0000 0619526 1582924009.60 151.4869 59.9998 32.0000 1.9877 1.9882 417.8581 417.9843 0.0190 -1.0000 -1.0000 0619589 1582924009.70 151.4869 59.9998 32.0000 1.9874 1.9879 417.9860 418.1119 0.0189 -1.0000 -1.0000 0619651 1582924009.80 151.4869 59.9998 32.0000 1.9867 1.9872 418.1660 418.2915 0.0188 -1.0000 -1.0000 0619729 1582924009.90 151.4869 59.9998 32.0000 1.9866 1.9870 418.0190 418.1448 0.0189 -1.0000 -1.0000 0619792 1582924010.00 151.4851 59.9998 32.0000 1.9871 1.9876 417.9945 418.1202 0.0189 -1.0000 -1.0000 0619854 1582924010.10 151.4676 59.9996 32.0000 1.9865 1.9870 417.9314 418.0585 0.0191 -1.0000 -1.0000 0619932 1582924010.20 151.4676 59.9996 32.0000 1.9869 1.9874 418.0262 418.1511 0.0188 -1.0000 -1.0000 0619995 1582924010.30 151.4676 59.9996 32.0000 1.9871 1.9875 418.1315 418.2579 0.0190 -1.0000 -1.0000 0620057 1582924010.40 151.4676 59.9996 32.0000 1.9871 1.9876 418.1242 418.2510 0.0190 -1.0000 -1.0000 0620135 1582924010.50 151.4676 59.9996 32.0000 1.9873 1.9878 417.9571 418.0843 0.0191 -1.0000 -1.0000 0620198 1582924010.60 151.4676 59.9996 32.0000 1.9876 1.9881 417.9188 418.0451 0.0190 -1.0000 -1.0000 0620260 1582924010.70 151.5154 59.9996 32.0000 1.9873 1.9878 417.8198 417.9463 0.0190 -1.0000 -1.0000 0620323 1582924010.80 151.5154 59.9996 32.0000 1.9868 1.9873 417.9972 418.1240 0.0190 -1.0000 -1.0000 0620386 1582924010.90 151.5154 59.9996 32.0000 1.9869 1.9874 418.0200 418.1465 0.0191 -1.0000 -1.0000 0620667 1582924011.00 151.5154 59.9996 32.0000 1.9879 1.9884 417.9435 418.0713 0.0191 -1.0000 -1.0000 0620745 1582924011.10 151.5154 59.9996 32.0000 1.9880 1.9885 417.9137 418.0404 0.0190 -1.0000 -1.0000 0620807 1582924011.20 151.4699 59.9996 32.0000 1.9873 1.9878 418.0211 418.1467 0.0190 -1.0000 -1.0000 0620870 1582924011.30 151.4699 59.9996 32.0000 1.9873 1.9878 418.1227 418.2476 0.0189 -1.0000 -1.0000 0620932 1582924011.40 151.4699 59.9996 32.0000 1.9869 1.9874 418.0480 418.1752 0.0191 -1.0000 -1.0000 0621183 1582924011.50 151.4699 59.9996 32.0000 1.9874 1.9879 417.9203 418.0474 0.0191 -1.0000 -1.0000 0621245 1582924011.60 151.4699 59.9996 32.0000 1.9880 1.9885 417.8748 418.0016 0.0190 -1.0000 -1.0000 0621307 1582924011.70 151.4699 59.9996 32.0000 1.9875 1.9879 418.0607 418.1871 0.0190 -1.0000 -1.0000 0621370 1582924011.80 151.4699 59.9996 32.0000 1.9870 1.9875 418.1713 418.2973 0.0189 -1.0000 -1.0000 0621448 1582924011.90 151.4699 59.9996 32.0000 1.9873 1.9878 418.2225 418.3492 0.0190 -1.0000 -1.0000 0621682 1582924012.00 151.4699 59.9996 32.0000 1.9870 1.9875 418.0984 418.2252 0.0190 -1.0000 -1.0000 0621745 1582924012.10 151.4699 59.9996 32.0000 1.9878 1.9882 417.9567 418.0831 0.0189 -1.0000 -1.0000 0621823 1582924012.20 151.4699 59.9996 32.0000 1.9875 1.9880 417.8938 418.0195 0.0189 -1.0000 -1.0000 0621886 1582924012.30 151.5026 59.9996 32.0000 1.9868 1.9873 418.0666 418.1927 0.0189 -1.0000 -1.0000 0621948 1582924012.40 151.5293 59.9996 32.0000 1.9871 1.9876 418.1892 418.3151 0.0189 -1.0000 -1.0000 0622136 1582924012.50 151.5273 59.9996 32.0000 1.9871 1.9876 417.9793 418.1059 0.0190 -1.0000 -1.0000 0622198 1582924012.60 151.4813 59.9996 32.0000 1.9877 1.9882 417.8198 417.9455 0.0189 -1.0000 -1.0000 0622260 1582924012.70 151.4813 59.9996 32.0000 1.9877 1.9882 417.8244 417.9506 0.0190 -1.0000 -1.0000 0622339 1582924012.80 151.4813 59.9996 32.0000 1.9877 1.9882 417.9497 418.0758 0.0189 -1.0000 -1.0000 0622401 1582924012.90 151.5536 59.9996 32.0000 1.9865 1.9870 418.0740 418.1995 0.0188 -1.0000 -1.0000 0622839 1582924013.00 151.5536 59.9996 32.0000 1.9871 1.9876 418.1179 418.2440 0.0190 -1.0000 -1.0000 0622917 1582924013.10 151.5536 59.9996 32.0000 1.9878 1.9883 418.0253 418.1523 0.0190 -1.0000 -1.0000 0622980 1582924013.20 151.5536 59.9996 32.0000 1.9882 1.9887 418.1033 418.2294 0.0189 -1.0000 -1.0000 0623042 1582924013.30 151.5536 59.9996 32.0000 1.9873 1.9878 418.0894 418.2156 0.0189 -1.0000 -1.0000 0623120 1582924013.40 151.5536 59.9996 32.0000 1.9863 1.9868 418.0675 418.1939 0.0190 -1.0000 -1.0000 0623182 1582924013.50 151.5378 59.9996 32.0000 1.9870 1.9875 418.0844 418.2109 0.0189 -1.0000 -1.0000 0623245 1582924013.60 151.5378 59.9996 32.0000 1.9868 1.9873 417.9045 418.0310 0.0190 -1.0000 -1.0000 0623307 1582924013.70 151.5378 59.9996 32.0000 1.9879 1.9884 417.9106 418.0364 0.0189 -1.0000 -1.0000 0623370 1582924013.80 151.5378 59.9996 32.0000 1.9867 1.9872 417.9673 418.0940 0.0190 -1.0000 -1.0000 0623448 1582924013.90 151.5378 59.9996 32.0000 1.9860 1.9865 418.1154 418.2412 0.0189 -1.0000 -1.0000 0623510 1582924014.00 151.5502 59.9996 32.0000 1.9861 1.9866 418.0508 418.1769 0.0189 -1.0000 -1.0000 0623886 1582924014.10 151.5566 59.9996 32.0000 1.9876 1.9881 417.9677 418.0936 0.0190 -1.0000 -1.0000 0623964 1582924014.20 151.5566 59.9996 32.0000 1.9871 1.9876 417.8770 418.0043 0.0191 -1.0000 -1.0000 0624026 1582924014.30 151.5566 59.9996 32.0000 1.9866 1.9871 417.8060 417.9324 0.0190 -1.0000 -1.0000 0624089 1582924014.40 151.5566 59.9996 32.0000 1.9866 1.9871 418.0706 418.1968 0.0190 -1.0000 -1.0000 0624167 1582924014.50 151.5566 59.9996 32.0000 1.9875 1.9880 417.9741 418.1012 0.0191 -1.0000 -1.0000 0624386 1582924014.60 151.6131 59.9996 32.0000 1.9879 1.9884 417.9306 418.0564 0.0189 -1.0000 -1.0000 0624448 1582924014.70 151.6131 59.9996 32.0000 1.9874 1.9879 417.8654 417.9915 0.0190 -1.0000 -1.0000 0624526 1582924014.80 151.6131 59.9996 32.0000 1.9867 1.9872 417.9272 418.0538 0.0190 -1.0000 -1.0000 0624589 1582924014.90 151.6131 59.9996 32.0000 1.9862 1.9867 418.0484 418.1753 0.0191 -1.0000 -1.0000 0624651 1582924015.00 151.6131 59.9996 32.0000 1.9871 1.9876 418.0398 418.1668 0.0190 -1.0000 -1.0000 0624901 1582924015.10 151.5426 59.9996 32.0000 1.9873 1.9878 418.0196 418.1462 0.0191 -1.0000 -1.0000 0624964 1582924015.20 151.5426 59.9996 32.0000 1.9877 1.9882 417.8227 417.9490 0.0189 -1.0000 -1.0000 0625026 1582924015.30 151.5573 60.0003 32.0000 1.9878 1.9883 417.9293 418.0551 0.0189 -1.0000 -1.0000 0625104 1582924015.40 151.5596 60.0005 32.0000 1.9878 1.9883 417.9287 418.0545 0.0189 -1.0000 -1.0000 0625167 1582924015.50 151.5596 60.0005 32.0000 1.9871 1.9876 418.0951 418.2209 0.0189 -1.0000 -1.0000 0625651 1582924015.60 151.5596 60.0005 32.0000 1.9865 1.9870 418.0387 418.1669 0.0192 -1.0000 -1.0000 0625714 1582924015.70 151.4951 60.0005 32.0000 1.9865 1.9870 417.9618 418.0885 0.0190 -1.0000 -1.0000 0625776 1582924015.80 151.4951 60.0005 32.0000 1.9874 1.9879 417.8788 418.0050 0.0189 -1.0000 -1.0000 0625854 1582924015.90 151.4951 60.0005 32.0000 1.9871 1.9876 417.7883 417.9145 0.0189 -1.0000 -1.0000 0625917 1582924016.00 151.4951 60.0005 32.0000 1.9865 1.9870 418.0207 418.1470 0.0190 -1.0000 -1.0000 0625979 1582924016.10 151.4951 60.0005 32.0000 1.9870 1.9875 418.1404 418.2675 0.0191 -1.0000 -1.0000 0626057 1582924016.20 151.5312 60.0005 32.0000 1.9872 1.9877 418.0765 418.2031 0.0190 -1.0000 -1.0000 0626120 1582924016.30 151.5312 60.0005 32.0000 1.9872 1.9876 417.8878 418.0133 0.0189 -1.0000 -1.0000 0626182 1582924016.40 151.5312 60.0005 32.0000 1.9879 1.9884 417.9322 418.0589 0.0190 -1.0000 -1.0000 0626260 1582924016.50 151.5312 60.0005 32.0000 1.9868 1.9873 418.0006 418.1259 0.0188 -1.0000 -1.0000 0626323 1582924016.60 151.5312 60.0005 32.0000 1.9869 1.9874 418.0991 418.2252 0.0190 -1.0000 -1.0000 0626385 1582924016.70 151.4949 60.0005 32.0000 1.9873 1.9878 417.8858 418.0127 0.0190 -1.0000 -1.0000 0626464 1582924016.80 151.4259 60.0005 32.0000 1.9871 1.9876 417.9029 418.0295 0.0190 -1.0000 -1.0000 0626526 1582924016.90 151.4259 60.0005 32.0000 1.9869 1.9874 417.8952 418.0216 0.0190 -1.0000 -1.0000 0626589 1582924017.00 151.4259 60.0005 32.0000 1.9863 1.9868 418.0355 418.1615 0.0190 -1.0000 -1.0000 0626964 1582924017.10 151.4259 60.0005 32.0000 1.9872 1.9877 418.0391 418.1658 0.0190 -1.0000 -1.0000 0627026 1582924017.20 151.4259 60.0005 32.0000 1.9875 1.9880 418.0149 418.1411 0.0189 -1.0000 -1.0000 0627089 1582924017.30 151.4428 60.0005 32.0000 1.9871 1.9876 417.8897 418.0158 0.0189 -1.0000 -1.0000 0627167 1582924017.40 151.4428 60.0005 32.0000 1.9873 1.9878 417.8486 417.9743 0.0190 -1.0000 -1.0000 0627229 1582924017.50 151.4428 60.0005 32.0000 1.9875 1.9879 418.0465 418.1727 0.0188 -1.0000 -1.0000 0627417 1582924017.60 151.4428 60.0005 32.0000 1.9862 1.9867 418.1723 418.2990 0.0190 -1.0000 -1.0000 0627480 1582924017.70 151.4428 60.0005 32.0000 1.9869 1.9874 418.0341 418.1609 0.0190 -1.0000 -1.0000 0627542 1582924017.80 151.4202 60.0005 32.0000 1.9871 1.9876 417.9580 418.0845 0.0190 -1.0000 -1.0000 0627620 1582924017.90 151.4122 60.0005 32.0000 1.9883 1.9888 417.8275 417.9534 0.0189 -1.0000 -1.0000 0627682 1582924018.00 151.4122 60.0005 32.0000 1.9875 1.9880 417.8976 418.0237 0.0189 -1.0000 -1.0000 0627745 1582924018.10 151.4122 60.0005 32.0000 1.9875 1.9880 417.9911 418.1173 0.0190 -1.0000 -1.0000 0627823 1582924018.20 151.4122 60.0005 32.0000 1.9862 1.9867 418.0127 418.1388 0.0189 -1.0000 -1.0000 0627886 1582924018.30 151.4122 60.0005 32.0000 1.9865 1.9870 418.0699 418.1939 0.0187 -1.0000 -1.0000 0627948 1582924018.40 151.4258 60.0005 32.0000 1.9867 1.9872 417.9942 418.1199 0.0189 -1.0000 -1.0000 0628010 1582924018.50 151.4420 60.0005 32.0000 1.9877 1.9882 417.8866 418.0130 0.0190 -1.0000 -1.0000 0628073 1582924018.60 151.4420 60.0005 32.0000 1.9874 1.9879 417.8383 417.9638 0.0189 -1.0000 -1.0000 0628167 1582924018.70 151.4420 60.0005 32.0000 1.9866 1.9871 417.9061 418.0322 0.0190 -1.0000 -1.0000 0628245 1582924018.80 151.4420 60.0005 32.0000 1.9857 1.9862 417.9861 418.1119 0.0189 -1.0000 -1.0000 0628307 1582924018.90 151.4420 60.0005 32.0000 1.9864 1.9868 418.0712 418.1969 0.0188 -1.0000 -1.0000 0628370 1582924019.00 151.4774 60.0005 32.0000 1.9873 1.9878 417.8275 417.9523 0.0188 -1.0000 -1.0000 0628448 1582924019.10 151.4774 60.0005 32.0000 1.9869 1.9874 417.8839 418.0104 0.0190 -1.0000 -1.0000 0628917 1582924019.20 151.4774 60.0005 32.0000 1.9869 1.9874 417.9589 418.0858 0.0190 -1.0000 -1.0000 0628979 1582924019.30 151.4774 60.0005 32.0000 1.9866 1.9871 418.0124 418.1386 0.0189 -1.0000 -1.0000 0629057 1582924019.40 151.4774 60.0005 32.0000 1.9867 1.9872 418.0208 418.1464 0.0189 -1.0000 -1.0000 0629120 1582924019.50 151.5133 60.0005 32.0000 1.9867 1.9872 417.9902 418.1154 0.0187 -1.0000 -1.0000 0629198 1582924019.60 151.5154 60.0005 32.0000 1.9871 1.9876 417.8762 418.0024 0.0189 -1.0000 -1.0000 0629510 1582924019.70 151.5154 60.0005 32.0000 1.9876 1.9881 417.8849 418.0101 0.0189 -1.0000 -1.0000 0629620 1582924019.80 151.5154 60.0005 32.0000 1.9870 1.9875 417.9688 418.0953 0.0190 -1.0000 -1.0000 0629682 1582924019.90 151.5154 60.0005 32.0000 1.9860 1.9864 418.0227 418.1484 0.0189 -1.0000 -1.0000 0629760 1582924020.00 151.5088 60.0004 32.0000 1.9860 1.9865 418.0532 418.1790 0.0189 -1.0000 -1.0000 0629823 1582924020.10 151.4970 60.0003 32.0000 1.9865 1.9869 417.9731 418.0986 0.0188 -1.0000 -1.0000 0630151 1582924020.20 151.4970 60.0003 32.0000 1.9874 1.9879 417.8506 417.9758 0.0188 -1.0000 -1.0000 0630214 1582924020.30 151.4970 60.0003 32.0000 1.9875 1.9880 417.7723 417.8970 0.0188 -1.0000 -1.0000 0630276 1582924020.40 151.4970 60.0003 32.0000 1.9861 1.9866 417.8596 417.9856 0.0190 -1.0000 -1.0000 0630354 1582924020.50 151.4970 60.0003 32.0000 1.9859 1.9864 418.0710 418.1970 0.0189 -1.0000 -1.0000 0630417 1582924020.60 151.4970 60.0003 32.0000 1.9861 1.9865 418.0412 418.1660 0.0188 -1.0000 -1.0000 0630479 1582924020.70 151.4357 60.0003 32.0000 1.9864 1.9869 418.0434 418.1696 0.0190 -1.0000 -1.0000 0630667 1582924020.80 151.4357 60.0003 32.0000 1.9868 1.9873 417.9194 418.0457 0.0190 -1.0000 -1.0000 0630729 1582924020.90 151.4357 60.0003 32.0000 1.9869 1.9874 417.8465 417.9733 0.0190 -1.0000 -1.0000 0630792 1582924021.00 151.4357 60.0003 32.0000 1.9867 1.9872 417.8986 418.0245 0.0190 -1.0000 -1.0000 0630870 1582924021.10 151.4357 60.0003 32.0000 1.9869 1.9874 417.9146 418.0408 0.0189 -1.0000 -1.0000 0630932 1582924021.20 151.4429 60.0003 32.0000 1.9858 1.9863 418.1450 418.2706 0.0189 -1.0000 -1.0000 0631167 1582924021.30 151.4762 60.0003 32.0000 1.9866 1.9871 417.8505 417.9774 0.0191 -1.0000 -1.0000 0631245 1582924021.40 151.4762 60.0003 32.0000 1.9867 1.9872 417.8299 417.9563 0.0189 -1.0000 -1.0000 0631307 1582924021.50 151.4762 60.0003 32.0000 1.9871 1.9876 417.9112 418.0373 0.0189 -1.0000 -1.0000 0631370 1582924021.60 151.4762 60.0003 32.0000 1.9871 1.9876 418.0060 418.1311 0.0188 -1.0000 -1.0000 0631432 1582924021.70 151.4762 60.0003 32.0000 1.9867 1.9872 418.0175 418.1422 0.0188 -1.0000 -1.0000 0631495 1582924021.80 151.4762 60.0003 32.0000 1.9866 1.9871 417.9677 418.0927 0.0188 -1.0000 -1.0000 0631573 1582924021.90 151.4762 60.0003 32.0000 1.9870 1.9875 417.9649 418.0914 0.0190 -1.0000 -1.0000 0631636 1582924022.00 151.4762 60.0003 32.0000 1.9870 1.9875 417.9425 418.0688 0.0189 -1.0000 -1.0000 0631698 1582924022.10 151.4762 60.0003 32.0000 1.9862 1.9867 418.0273 418.1535 0.0189 -1.0000 -1.0000 0631776 1582924022.20 151.4762 60.0003 32.0000 1.9859 1.9864 418.0187 418.1452 0.0190 -1.0000 -1.0000 0632151 1582924022.30 151.4762 60.0003 32.0000 1.9872 1.9877 418.0661 418.1917 0.0189 -1.0000 -1.0000 0632214 1582924022.40 151.4617 60.0003 32.0000 1.9864 1.9869 417.9968 418.1221 0.0188 -1.0000 -1.0000 0632292 1582924022.50 151.4509 60.0003 32.0000 1.9866 1.9871 417.9944 418.1201 0.0189 -1.0000 -1.0000 0632370 1582924022.60 151.4463 60.0003 32.0000 1.9865 1.9870 418.1853 418.3119 0.0190 -1.0000 -1.0000 0632432 1582924022.70 151.4337 60.0003 32.0000 1.9867 1.9872 418.0382 418.1632 0.0188 -1.0000 -1.0000 0632667 1582924022.80 151.4337 60.0003 32.0000 1.9875 1.9880 417.9140 418.0400 0.0189 -1.0000 -1.0000 0632729 1582924022.90 151.4350 60.0003 32.0000 1.9871 1.9876 417.9169 418.0423 0.0188 -1.0000 -1.0000 0632807 1582924023.00 151.5119 60.0003 32.0000 1.9869 1.9874 418.0122 418.1404 0.0192 -1.0000 -1.0000 0632886 1582924023.10 151.5119 60.0003 32.0000 1.9863 1.9868 418.1018 418.2283 0.0190 -1.0000 -1.0000 0632979 1582924023.20 151.5119 60.0003 32.0000 1.9875 1.9880 418.0566 418.1825 0.0189 -1.0000 -1.0000 0633198 1582924023.30 151.5119 60.0003 32.0000 1.9878 1.9882 418.0061 418.1319 0.0189 -1.0000 -1.0000 0633276 1582924023.40 151.5119 60.0003 32.0000 1.9872 1.9877 417.9857 418.1111 0.0188 -1.0000 -1.0000 0633339 1582924023.50 151.4524 60.0003 32.0000 1.9880 1.9885 417.8813 418.0071 0.0190 -1.0000 -1.0000 0633401 1582924023.60 151.4513 60.0003 32.0000 1.9876 1.9881 418.0895 418.2157 0.0189 -1.0000 -1.0000 0633464 1582924023.70 151.4513 60.0003 32.0000 1.9866 1.9871 418.0538 418.1790 0.0188 -1.0000 -1.0000 0633526 1582924023.80 151.4513 60.0003 32.0000 1.9866 1.9871 418.0260 418.1518 0.0189 -1.0000 -1.0000 0633714 1582924023.90 151.4513 60.0003 32.0000 1.9871 1.9876 417.9272 418.0530 0.0189 -1.0000 -1.0000 0633776 1582924024.00 151.4750 60.0003 32.0000 1.9876 1.9881 417.9283 418.0538 0.0188 -1.0000 -1.0000 0633839 1582924024.10 151.5195 60.0003 32.0000 1.9874 1.9879 417.9789 418.1043 0.0188 -1.0000 -1.0000 0633901 1582924024.20 151.5195 60.0003 32.0000 1.9874 1.9879 418.0898 418.2153 0.0188 -1.0000 -1.0000 0633964 1582924024.30 151.5195 60.0003 32.0000 1.9871 1.9876 418.1066 418.2331 0.0189 -1.0000 -1.0000 0634448 1582924024.40 151.5195 60.0003 32.0000 1.9877 1.9882 417.8469 417.9722 0.0188 -1.0000 -1.0000 0634510 1582924024.50 151.5195 60.0003 32.0000 1.9871 1.9876 417.9098 418.0353 0.0190 -1.0000 -1.0000 0634573 1582924024.60 151.5243 60.0005 32.0000 1.9871 1.9876 417.8767 418.0026 0.0189 -1.0000 -1.0000 0634636 1582924024.70 151.5243 60.0005 32.0000 1.9869 1.9874 417.9721 418.0974 0.0188 -1.0000 -1.0000 0634714 1582924024.80 151.5243 60.0005 32.0000 1.9866 1.9871 418.0116 418.1373 0.0189 -1.0000 -1.0000 0634917 1582924024.90 151.5243 60.0005 32.0000 1.9866 1.9871 418.0160 418.1431 0.0191 -1.0000 -1.0000 0634979 1582924025.00 151.5243 60.0005 32.0000 1.9876 1.9881 417.9144 418.0415 0.0191 -1.0000 -1.0000 0635057 1582924025.10 151.5243 60.0005 32.0000 1.9867 1.9872 417.8598 417.9868 0.0190 -1.0000 -1.0000 0635120 1582924025.20 151.5378 60.0005 32.0000 1.9869 1.9874 418.0187 418.1453 0.0190 -1.0000 -1.0000 0635183 1582924025.30 151.5559 60.0005 32.0000 1.9861 1.9866 418.1592 418.2855 0.0189 -1.0000 -1.0000 0635417 1582924025.40 151.5559 60.0005 32.0000 1.9859 1.9864 418.0161 418.1421 0.0189 -1.0000 -1.0000 0635480 1582924025.50 151.5559 60.0005 32.0000 1.9879 1.9884 417.9531 418.0785 0.0189 -1.0000 -1.0000 0635542 1582924025.60 151.5559 60.0005 32.0000 1.9866 1.9871 417.8306 417.9556 0.0187 -1.0000 -1.0000 0635604 1582924025.70 151.5559 60.0005 32.0000 1.9864 1.9869 417.8626 417.9880 0.0188 -1.0000 -1.0000 0635667 1582924025.80 151.5578 60.0005 32.0000 1.9874 1.9879 418.0447 418.1709 0.0190 -1.0000 -1.0000 0636448 1582924025.90 151.5310 60.0005 32.0000 1.9863 1.9868 418.0115 418.1384 0.0190 -1.0000 -1.0000 0636526 1582924026.00 151.5304 60.0005 32.0000 1.9864 1.9869 417.9511 418.0763 0.0188 -1.0000 -1.0000 0636792 1582924026.10 151.5304 60.0005 32.0000 1.9872 1.9877 417.8844 418.0103 0.0189 -1.0000 -1.0000 0636854 1582924026.20 151.5304 60.0005 32.0000 1.9873 1.9878 417.9675 418.0939 0.0189 -1.0000 -1.0000 0636917 1582924026.30 151.5304 60.0005 32.0000 1.9862 1.9867 418.0786 418.2052 0.0190 -1.0000 -1.0000 0636980 1582924026.40 151.5304 60.0005 32.0000 1.9860 1.9865 418.0437 418.1706 0.0190 -1.0000 -1.0000 0637057 1582924026.50 151.5061 60.0005 32.0000 1.9858 1.9863 418.0234 418.1492 0.0189 -1.0000 -1.0000 0637120 1582924026.60 151.4899 60.0005 32.0000 1.9872 1.9877 417.8687 417.9950 0.0190 -1.0000 -1.0000 0637183 1582924026.70 151.4899 60.0005 32.0000 1.9873 1.9878 417.8971 418.0229 0.0189 -1.0000 -1.0000 0637260 1582924026.80 151.4899 60.0005 32.0000 1.9876 1.9881 417.8332 417.9600 0.0190 -1.0000 -1.0000 0637323 1582924026.90 151.4899 60.0005 32.0000 1.9868 1.9873 418.0169 418.1431 0.0190 -1.0000 -1.0000 0637386 1582924027.00 151.4899 60.0005 32.0000 1.9865 1.9870 418.0772 418.2026 0.0189 -1.0000 -1.0000 0637464 1582924027.10 151.4647 60.0005 32.0000 1.9872 1.9877 417.9343 418.0612 0.0190 -1.0000 -1.0000 0637526 1582924027.20 151.4647 60.0005 32.0000 1.9874 1.9879 417.8816 418.0074 0.0189 -1.0000 -1.0000 0637589 1582924027.30 151.4647 60.0005 32.0000 1.9879 1.9884 417.8754 418.0013 0.0190 -1.0000 -1.0000 0637651 1582924027.40 151.4647 60.0005 32.0000 1.9868 1.9873 418.0019 418.1279 0.0190 -1.0000 -1.0000 0637714 1582924027.50 151.4647 60.0005 32.0000 1.9865 1.9870 418.1069 418.2327 0.0189 -1.0000 -1.0000 0637792 1582924027.60 151.4212 60.0005 32.0000 1.9868 1.9873 418.0625 418.1891 0.0190 -1.0000 -1.0000 0637917 1582924027.70 151.4142 60.0005 32.0000 1.9873 1.9878 418.0341 418.1599 0.0189 -1.0000 -1.0000 0637979 1582924027.80 151.4142 60.0005 32.0000 1.9876 1.9881 417.8786 418.0043 0.0189 -1.0000 -1.0000 0638057 1582924027.90 151.4142 60.0005 32.0000 1.9873 1.9878 417.8661 417.9920 0.0190 -1.0000 -1.0000 0638120 1582924028.00 151.4142 60.0005 32.0000 1.9872 1.9877 417.9803 418.1055 0.0188 -1.0000 -1.0000 0638182 1582924028.10 151.4142 60.0005 32.0000 1.9866 1.9871 418.0398 418.1648 0.0188 -1.0000 -1.0000 0638260 1582924028.20 151.4142 60.0005 32.0000 1.9870 1.9875 418.0008 418.1265 0.0188 -1.0000 -1.0000 0638323 1582924028.30 151.4608 60.0005 32.0000 1.9883 1.9888 417.9167 418.0429 0.0190 -1.0000 -1.0000 0638401 1582924028.40 151.4608 60.0005 32.0000 1.9872 1.9877 418.0354 418.1631 0.0191 -1.0000 -1.0000 0638667 1582924028.50 151.4608 60.0005 32.0000 1.9865 1.9870 418.0553 418.1808 0.0190 -1.0000 -1.0000 0638729 1582924028.60 151.4608 60.0005 32.0000 1.9879 1.9884 418.0507 418.1767 0.0190 -1.0000 -1.0000 0638792 1582924028.70 151.4608 60.0005 32.0000 1.9882 1.9887 418.0424 418.1680 0.0189 -1.0000 -1.0000 0638854 1582924028.80 151.4664 60.0005 32.0000 1.9883 1.9888 417.9167 418.0429 0.0190 -1.0000 -1.0000 0638917 1582924028.90 151.4865 60.0005 32.0000 1.9882 1.9887 417.9369 418.0623 0.0187 -1.0000 -1.0000 0638980 1582924029.00 151.4865 60.0005 32.0000 1.9863 1.9868 418.0054 418.1326 0.0192 -1.0000 -1.0000 0639480 1582924029.10 151.4865 60.0005 32.0000 1.9871 1.9876 418.1178 418.2433 0.0189 -1.0000 -1.0000 0639542 1582924029.20 151.4865 60.0005 32.0000 1.9864 1.9869 418.1015 418.2279 0.0189 -1.0000 -1.0000 0639604 1582924029.30 151.4865 60.0005 32.0000 1.9877 1.9882 417.9326 418.0582 0.0188 -1.0000 -1.0000 0639682 1582924029.40 151.4865 60.0005 32.0000 1.9870 1.9875 417.9401 418.0654 0.0188 -1.0000 -1.0000 0639745 1582924029.50 151.4916 60.0005 32.0000 1.9865 1.9870 418.0941 418.2196 0.0189 -1.0000 -1.0000 0639823 1582924029.60 151.5126 60.0005 32.0000 1.9871 1.9876 418.1176 418.2442 0.0190 -1.0000 -1.0000 0639886 1582924029.70 151.5126 60.0005 32.0000 1.9874 1.9879 417.9697 418.0962 0.0190 -1.0000 -1.0000 0639948 1582924029.80 151.5126 60.0005 32.0000 1.9873 1.9878 417.8994 418.0257 0.0190 -1.0000 -1.0000 0640026 1582924029.90 151.5126 60.0005 32.0000 1.9873 1.9878 417.9272 418.0537 0.0190 -1.0000 -1.0000 0640198 1582924030.00 151.5126 60.0005 32.0000 1.9863 1.9868 418.0169 418.1432 0.0190 -1.0000 -1.0000 0640307 1582924030.10 151.5304 60.0007 32.0000 1.9862 1.9866 418.1325 418.2587 0.0189 -1.0000 -1.0000 0640370 1582924030.20 151.5304 60.0007 32.0000 1.9867 1.9872 417.9668 418.0929 0.0190 -1.0000 -1.0000 0640432 1582924030.30 151.5304 60.0007 32.0000 1.9867 1.9872 417.8260 417.9521 0.0189 -1.0000 -1.0000 0640495 1582924030.40 151.5304 60.0007 32.0000 1.9868 1.9873 417.9075 418.0326 0.0188 -1.0000 -1.0000 0640573 1582924030.50 151.5304 60.0007 32.0000 1.9870 1.9875 417.8981 418.0245 0.0190 -1.0000 -1.0000 0640636 1582924030.60 151.5304 60.0007 32.0000 1.9868 1.9873 418.1139 418.2399 0.0188 -1.0000 -1.0000 0640698 1582924030.70 151.5321 60.0007 32.0000 1.9866 1.9871 418.0518 418.1773 0.0189 -1.0000 -1.0000 0640760 1582924030.80 151.5495 60.0007 32.0000 1.9868 1.9873 417.9470 418.0733 0.0190 -1.0000 -1.0000 0640823 1582924030.90 151.5495 60.0007 32.0000 1.9876 1.9881 417.8418 417.9672 0.0189 -1.0000 -1.0000 0640886 1582924031.00 151.5495 60.0007 32.0000 1.9869 1.9874 417.8754 418.0009 0.0189 -1.0000 -1.0000 0641432 1582924031.10 151.5495 60.0007 32.0000 1.9865 1.9870 417.9528 418.0785 0.0189 -1.0000 -1.0000 0641495 1582924031.20 151.5495 60.0007 32.0000 1.9869 1.9874 418.0164 418.1433 0.0191 -1.0000 -1.0000 0641557 1582924031.30 151.5495 60.0007 32.0000 1.9863 1.9868 417.9806 418.1060 0.0187 -1.0000 -1.0000 0641636 1582924031.40 151.5495 60.0007 32.0000 1.9871 1.9876 418.0438 418.1702 0.0190 -1.0000 -1.0000 0641698 1582924031.50 151.5495 60.0007 32.0000 1.9881 1.9886 417.9768 418.1030 0.0189 -1.0000 -1.0000 0641776 1582924031.60 151.5495 60.0007 32.0000 1.9874 1.9879 417.8807 418.0066 0.0189 -1.0000 -1.0000 0641839 1582924031.70 151.5495 60.0007 32.0000 1.9872 1.9877 418.0377 418.1645 0.0191 -1.0000 -1.0000 0641901 1582924031.80 151.5495 60.0007 32.0000 1.9866 1.9871 418.0849 418.2119 0.0192 -1.0000 -1.0000 0641964 1582924031.90 151.5030 60.0007 32.0000 1.9866 1.9871 417.9745 418.1024 0.0190 -1.0000 -1.0000 0642026 1582924032.00 151.5030 60.0007 32.0000 1.9863 1.9868 417.9019 418.0273 0.0189 -1.0000 -1.0000 0642089 1582924032.10 151.5030 60.0007 32.0000 1.9862 1.9867 417.8876 418.0123 0.0188 -1.0000 -1.0000 0642167 1582924032.20 151.5030 60.0007 32.0000 1.9860 1.9865 418.0182 418.1444 0.0190 -1.0000 -1.0000 0642229 1582924032.30 151.5030 60.0007 32.0000 1.9864 1.9868 418.1133 418.2389 0.0188 -1.0000 -1.0000 0642292 1582924032.40 151.5056 60.0007 32.0000 1.9866 1.9871 418.0215 418.1483 0.0190 -1.0000 -1.0000 0642370 1582924032.50 151.5263 60.0007 32.0000 1.9864 1.9869 417.9158 418.0428 0.0191 -1.0000 -1.0000 0642682 1582924032.60 151.5263 60.0007 32.0000 1.9868 1.9873 417.8289 417.9554 0.0190 -1.0000 -1.0000 0642745 1582924032.70 151.5263 60.0007 32.0000 1.9865 1.9870 417.8251 417.9513 0.0189 -1.0000 -1.0000 0642823 1582924032.80 151.5263 60.0007 32.0000 1.9864 1.9868 417.9890 418.1150 0.0190 -1.0000 -1.0000 0642886 1582924032.90 151.5263 60.0007 32.0000 1.9866 1.9871 418.0171 418.1440 0.0190 -1.0000 -1.0000 0642948 1582924033.00 151.5263 60.0007 32.0000 1.9873 1.9878 417.8557 417.9811 0.0188 -1.0000 -1.0000 0643010 1582924033.10 151.5263 60.0007 32.0000 1.9872 1.9877 417.8722 417.9988 0.0190 -1.0000 -1.0000 0643183 1582924033.20 151.5263 60.0007 32.0000 1.9867 1.9872 418.0542 418.1797 0.0188 -1.0000 -1.0000 0643245 1582924033.30 151.5263 60.0007 32.0000 1.9860 1.9865 418.0700 418.1955 0.0188 -1.0000 -1.0000 0643323 1582924033.40 151.5263 60.0007 32.0000 1.9871 1.9875 418.0559 418.1823 0.0190 -1.0000 -1.0000 0643386 1582924033.50 151.5263 60.0007 32.0000 1.9867 1.9872 417.9921 418.1172 0.0188 -1.0000 -1.0000 0643464 1582924033.60 151.5107 60.0007 32.0000 1.9882 1.9886 417.8987 418.0244 0.0188 -1.0000 -1.0000 0643776 1582924033.70 151.4845 60.0007 32.0000 1.9876 1.9881 418.0232 418.1488 0.0189 -1.0000 -1.0000 0643839 1582924033.80 151.4845 60.0007 32.0000 1.9868 1.9873 418.0869 418.2128 0.0189 -1.0000 -1.0000 0643901 1582924033.90 151.4845 60.0007 32.0000 1.9871 1.9876 418.1328 418.2587 0.0189 -1.0000 -1.0000 0643964 1582924034.00 151.4845 60.0007 32.0000 1.9873 1.9878 417.9406 418.0663 0.0188 -1.0000 -1.0000 0644026 1582924034.10 151.4845 60.0007 32.0000 1.9870 1.9875 417.9402 418.0660 0.0190 -1.0000 -1.0000 0644104 1582924034.20 151.4845 60.0007 32.0000 1.9874 1.9879 418.1382 418.2658 0.0191 -1.0000 -1.0000 0644167 1582924034.30 151.4212 60.0007 32.0000 1.9872 1.9877 418.0348 418.1608 0.0190 -1.0000 -1.0000 0644229 1582924034.40 151.4212 60.0007 32.0000 1.9877 1.9882 417.9158 418.0417 0.0189 -1.0000 -1.0000 0644307 1582924034.50 151.4212 60.0007 32.0000 1.9874 1.9879 417.8932 418.0191 0.0189 -1.0000 -1.0000 0644370 1582924034.60 151.4212 60.0007 32.0000 1.9869 1.9874 417.9634 418.0891 0.0189 -1.0000 -1.0000 0644948 1582924034.70 151.4212 60.0007 32.0000 1.9856 1.9861 417.9915 418.1182 0.0191 -1.0000 -1.0000 0645026 1582924034.80 151.4199 60.0007 32.0000 1.9863 1.9868 418.0825 418.2085 0.0189 -1.0000 -1.0000 0645089 1582924034.90 151.3958 60.0009 32.0000 1.9871 1.9876 418.0332 418.1603 0.0191 -1.0000 -1.0000 0645151 1582924035.00 151.3958 60.0009 32.0000 1.9875 1.9880 417.9123 418.0395 0.0190 -1.0000 -1.0000 0645229 1582924035.10 151.3958 60.0009 32.0000 1.9867 1.9872 417.9613 418.0871 0.0189 -1.0000 -1.0000 0645292 1582924035.20 151.3958 60.0009 32.0000 1.9862 1.9867 417.9757 418.1020 0.0190 -1.0000 -1.0000 0645354 1582924035.30 151.3958 60.0009 32.0000 1.9867 1.9872 417.9534 418.0795 0.0190 -1.0000 -1.0000 0645433 1582924035.40 151.4501 60.0009 32.0000 1.9878 1.9883 417.8970 418.0242 0.0191 -1.0000 -1.0000 0645495 1582924035.50 151.4501 60.0009 32.0000 1.9867 1.9872 417.9427 418.0698 0.0190 -1.0000 -1.0000 0645557 1582924035.60 151.4501 60.0009 32.0000 1.9865 1.9870 418.0158 418.1427 0.0191 -1.0000 -1.0000 0645620 1582924035.70 151.4501 60.0009 32.0000 1.9864 1.9869 418.1929 418.3196 0.0190 -1.0000 -1.0000 0645682 1582924035.80 151.4501 60.0009 32.0000 1.9871 1.9876 418.0626 418.1884 0.0189 -1.0000 -1.0000 0645760 1582924035.90 151.4501 60.0009 32.0000 1.9869 1.9874 417.9946 418.1212 0.0190 -1.0000 -1.0000 0645823 1582924036.00 151.4888 60.0009 32.0000 1.9872 1.9877 417.8952 418.0210 0.0188 -1.0000 -1.0000 0645886 1582924036.10 151.4888 60.0009 32.0000 1.9873 1.9877 417.9004 418.0266 0.0191 -1.0000 -1.0000 0645964 1582924036.20 151.4888 60.0009 32.0000 1.9875 1.9880 418.0237 418.1491 0.0189 -1.0000 -1.0000 0646198 1582924036.30 151.4888 60.0009 32.0000 1.9870 1.9875 418.0571 418.1836 0.0190 -1.0000 -1.0000 0646260 1582924036.40 151.4888 60.0009 32.0000 1.9872 1.9877 417.8966 418.0230 0.0190 -1.0000 -1.0000 0646339 1582924036.50 151.4888 60.0009 32.0000 1.9878 1.9883 417.8637 417.9902 0.0190 -1.0000 -1.0000 0646401 1582924036.60 151.4888 60.0009 32.0000 1.9872 1.9877 417.9232 418.0497 0.0190 -1.0000 -1.0000 0646464 1582924036.70 151.4888 60.0009 32.0000 1.9864 1.9869 418.0471 418.1733 0.0189 -1.0000 -1.0000 0646651 1582924036.80 151.4888 60.0009 32.0000 1.9873 1.9877 417.9646 418.0912 0.0191 -1.0000 -1.0000 0646714 1582924036.90 151.4888 60.0009 32.0000 1.9875 1.9880 417.8610 417.9878 0.0190 -1.0000 -1.0000 0646776 1582924037.00 151.4888 60.0009 32.0000 1.9879 1.9884 417.8691 417.9949 0.0189 -1.0000 -1.0000 0646854 1582924037.10 151.4888 60.0009 32.0000 1.9861 1.9866 417.9784 418.1042 0.0189 -1.0000 -1.0000 0646917 1582924037.20 151.4885 60.0009 32.0000 1.9863 1.9868 418.0684 418.1945 0.0189 -1.0000 -1.0000 0647417 1582924037.30 151.4885 60.0009 32.0000 1.9877 1.9882 418.0763 418.2018 0.0188 -1.0000 -1.0000 0647495 1582924037.40 151.4885 60.0009 32.0000 1.9879 1.9884 417.8646 417.9899 0.0189 -1.0000 -1.0000 0647557 1582924037.50 151.4885 60.0009 32.0000 1.9868 1.9873 417.9153 418.0423 0.0191 -1.0000 -1.0000 0647620 1582924037.60 151.4885 60.0009 32.0000 1.9868 1.9873 418.1273 418.2532 0.0189 -1.0000 -1.0000 0647682 1582924037.70 151.5035 60.0009 32.0000 1.9871 1.9876 418.0009 418.1286 0.0191 -1.0000 -1.0000 0647745 1582924037.80 151.5035 60.0009 32.0000 1.9876 1.9881 417.9986 418.1253 0.0190 -1.0000 -1.0000 0647823 1582924037.90 151.5035 60.0009 32.0000 1.9877 1.9882 417.9391 418.0660 0.0190 -1.0000 -1.0000 0647886 1582924038.00 151.5035 60.0009 32.0000 1.9871 1.9876 418.0686 418.1940 0.0188 -1.0000 -1.0000 0647948 1582924038.10 151.5035 60.0009 32.0000 1.9864 1.9869 418.0975 418.2226 0.0188 -1.0000 -1.0000 0648026 1582924038.20 151.5035 60.0009 32.0000 1.9869 1.9874 418.0190 418.1449 0.0189 -1.0000 -1.0000 0648089 1582924038.30 151.4949 60.0009 32.0000 1.9881 1.9886 417.8902 418.0173 0.0192 -1.0000 -1.0000 0648151 1582924038.40 151.4949 60.0009 32.0000 1.9877 1.9882 417.9121 418.0385 0.0190 -1.0000 -1.0000 0648229 1582924038.50 151.4949 60.0009 32.0000 1.9876 1.9881 417.9699 418.0962 0.0190 -1.0000 -1.0000 0648292 1582924038.60 151.4949 60.0009 32.0000 1.9874 1.9879 418.0042 418.1307 0.0190 -1.0000 -1.0000 0648354 1582924038.70 151.4949 60.0009 32.0000 1.9880 1.9885 417.9929 418.1189 0.0189 -1.0000 -1.0000 0648417 1582924038.80 151.5009 60.0009 32.0000 1.9882 1.9887 417.8850 418.0107 0.0189 -1.0000 -1.0000 0648714 1582924038.90 151.5284 60.0009 32.0000 1.9878 1.9883 417.8904 418.0156 0.0188 -1.0000 -1.0000 0648776 1582924039.00 151.5284 60.0009 32.0000 1.9878 1.9883 417.9418 418.0677 0.0189 -1.0000 -1.0000 0648854 1582924039.10 151.5284 60.0009 32.0000 1.9870 1.9875 418.1102 418.2369 0.0190 -1.0000 -1.0000 0648933 1582924039.20 151.5284 60.0009 32.0000 1.9858 1.9863 418.0667 418.1923 0.0188 -1.0000 -1.0000 0648995 1582924039.30 151.5284 60.0009 32.0000 1.9867 1.9872 417.9929 418.1195 0.0191 -1.0000 -1.0000 0649198 1582924039.40 151.5564 60.0009 32.0000 1.9870 1.9875 417.8959 418.0214 0.0189 -1.0000 -1.0000 0649260 1582924039.50 151.5564 60.0009 32.0000 1.9874 1.9879 417.8330 417.9594 0.0190 -1.0000 -1.0000 0649339 1582924039.60 151.5564 60.0009 32.0000 1.9868 1.9873 417.8686 417.9946 0.0189 -1.0000 -1.0000 0649417 1582924039.70 151.5564 60.0009 32.0000 1.9866 1.9871 418.0619 418.1893 0.0191 -1.0000 -1.0000 0649464 1582924039.80 151.5564 60.0009 32.0000 1.9865 1.9870 418.0120 418.1382 0.0190 -1.0000 -1.0000 0649698 1582924039.90 151.5564 60.0009 32.0000 1.9867 1.9872 417.9556 418.0819 0.0189 -1.0000 -1.0000 0649760 1582924040.00 151.5564 60.0009 32.0000 1.9873 1.9878 417.9103 418.0372 0.0191 -1.0000 -1.0000 0649823 1582924040.10 151.5193 60.0011 32.0000 1.9874 1.9879 417.8713 417.9969 0.0188 -1.0000 -1.0000 0649901 1582924040.20 151.5193 60.0011 32.0000 1.9866 1.9870 417.9153 418.0413 0.0190 -1.0000 -1.0000 0649964 1582924040.30 151.5193 60.0011 32.0000 1.9859 1.9864 418.0151 418.1407 0.0188 -1.0000 -1.0000 0650401 1582924040.40 151.5193 60.0011 32.0000 1.9863 1.9868 418.0392 418.1648 0.0189 -1.0000 -1.0000 0650479 1582924040.50 151.5193 60.0011 32.0000 1.9868 1.9873 417.9497 418.0758 0.0189 -1.0000 -1.0000 0650542 1582924040.60 151.5193 60.0011 32.0000 1.9871 1.9876 417.8789 418.0041 0.0188 -1.0000 -1.0000 0650604 1582924040.70 151.5193 60.0011 32.0000 1.9872 1.9877 417.8399 417.9644 0.0188 -1.0000 -1.0000 0650807 1582924040.80 151.4212 60.0011 32.0000 1.9873 1.9878 417.8793 418.0054 0.0188 -1.0000 -1.0000 0650901 1582924040.90 151.4212 60.0011 32.0000 1.9866 1.9870 417.9443 418.0698 0.0189 -1.0000 -1.0000 0650964 1582924041.00 151.4212 60.0011 32.0000 1.9867 1.9871 417.9085 418.0343 0.0189 -1.0000 -1.0000 0651042 1582924041.10 151.4212 60.0011 32.0000 1.9874 1.9879 417.7916 417.9176 0.0189 -1.0000 -1.0000 0651104 1582924041.20 151.4212 60.0011 32.0000 1.9865 1.9870 417.8986 418.0248 0.0189 -1.0000 -1.0000 0651167 1582924041.30 151.4321 60.0011 32.0000 1.9870 1.9875 417.9810 418.1064 0.0189 -1.0000 -1.0000 0651229 1582924041.40 151.4518 60.0011 32.0000 1.9860 1.9865 418.0847 418.2101 0.0189 -1.0000 -1.0000 0651292 1582924041.50 151.4518 60.0011 32.0000 1.9863 1.9868 418.0662 418.1924 0.0189 -1.0000 -1.0000 0651386 1582924041.60 151.4518 60.0011 32.0000 1.9868 1.9872 418.0671 418.1926 0.0188 -1.0000 -1.0000 0651448 1582924041.70 151.4518 60.0011 32.0000 1.9873 1.9878 417.9022 418.0286 0.0189 -1.0000 -1.0000 0651510 1582924041.80 151.4518 60.0011 32.0000 1.9873 1.9878 417.8023 417.9279 0.0189 -1.0000 -1.0000 0651573 1582924041.90 151.4217 60.0011 32.0000 1.9871 1.9876 417.8682 417.9942 0.0189 -1.0000 -1.0000 0651964 1582924042.00 151.4217 60.0011 32.0000 1.9868 1.9873 417.9817 418.1087 0.0190 -1.0000 -1.0000 0652026 1582924042.10 151.4217 60.0011 32.0000 1.9863 1.9868 418.0318 418.1574 0.0189 -1.0000 -1.0000 0652089 1582924042.20 151.4217 60.0011 32.0000 1.9872 1.9877 417.8596 417.9847 0.0187 -1.0000 -1.0000 0652167 1582924042.30 151.4217 60.0011 32.0000 1.9876 1.9881 417.8092 417.9362 0.0192 -1.0000 -1.0000 0652214 1582924042.40 151.4093 60.0011 32.0000 1.9876 1.9880 417.8075 417.9331 0.0188 -1.0000 -1.0000 0652292 1582924042.50 151.3962 60.0011 32.0000 1.9873 1.9878 418.0292 418.1541 0.0189 -1.0000 -1.0000 0652354 1582924042.60 151.3962 60.0011 32.0000 1.9870 1.9875 418.1057 418.2319 0.0189 -1.0000 -1.0000 0652417 1582924042.70 151.3962 60.0011 32.0000 1.9867 1.9872 417.9256 418.0515 0.0189 -1.0000 -1.0000 0652495 1582924042.80 151.3962 60.0011 32.0000 1.9871 1.9876 417.8607 417.9865 0.0189 -1.0000 -1.0000 0652557 1582924042.90 151.3962 60.0011 32.0000 1.9875 1.9880 417.8420 417.9674 0.0188 -1.0000 -1.0000 0652682 1582924043.00 151.3962 60.0011 32.0000 1.9874 1.9879 418.0104 418.1366 0.0189 -1.0000 -1.0000 0652760 1582924043.10 151.4249 60.0011 32.0000 1.9869 1.9874 418.0777 418.2035 0.0189 -1.0000 -1.0000 0652823 1582924043.20 151.4249 60.0011 32.0000 1.9867 1.9872 418.0783 418.2047 0.0190 -1.0000 -1.0000 0652886 1582924043.30 151.4249 60.0011 32.0000 1.9867 1.9872 418.0112 418.1375 0.0190 -1.0000 -1.0000 0652948 1582924043.40 151.4249 60.0011 32.0000 1.9872 1.9877 417.8194 417.9464 0.0190 -1.0000 -1.0000 0653183 1582924043.50 151.4249 60.0011 32.0000 1.9871 1.9876 417.8667 417.9926 0.0190 -1.0000 -1.0000 0653260 1582924043.60 151.4368 60.0011 32.0000 1.9867 1.9872 418.0178 418.1438 0.0189 -1.0000 -1.0000 0653307 1582924043.70 151.5252 60.0011 32.0000 1.9857 1.9862 418.1404 418.2664 0.0189 -1.0000 -1.0000 0653370 1582924043.80 151.5252 60.0011 32.0000 1.9864 1.9869 418.0245 418.1509 0.0190 -1.0000 -1.0000 0653448 1582924043.90 151.5252 60.0011 32.0000 1.9870 1.9875 418.0072 418.1330 0.0188 -1.0000 -1.0000 0654557 1582924044.00 151.5252 60.0011 32.0000 1.9877 1.9882 417.8449 417.9713 0.0189 -1.0000 -1.0000 0654620 1582924044.10 151.5252 60.0011 32.0000 1.9866 1.9870 417.9329 418.0587 0.0189 -1.0000 -1.0000 0654698 1582924044.20 151.5252 60.0011 32.0000 1.9862 1.9867 417.9321 418.0583 0.0189 -1.0000 -1.0000 0654760 1582924044.30 151.5977 60.0011 32.0000 1.9861 1.9866 418.1064 418.2323 0.0189 -1.0000 -1.0000 0654823 1582924044.40 151.5977 60.0011 32.0000 1.9861 1.9866 418.0350 418.1605 0.0189 -1.0000 -1.0000 0654886 1582924044.50 151.5977 60.0011 32.0000 1.9883 1.9888 417.8710 417.9974 0.0191 -1.0000 -1.0000 0654948 1582924044.60 151.5977 60.0011 32.0000 1.9878 1.9883 417.9150 418.0409 0.0189 -1.0000 -1.0000 0655010 1582924044.70 151.5977 60.0011 32.0000 1.9869 1.9874 417.9830 418.1102 0.0191 -1.0000 -1.0000 0655089 1582924044.80 151.5977 60.0011 32.0000 1.9862 1.9867 418.0407 418.1678 0.0191 -1.0000 -1.0000 0655151 1582924044.90 151.4997 60.0010 32.0000 1.9865 1.9870 417.9937 418.1193 0.0188 -1.0000 -1.0000 0655214 1582924045.00 151.4997 60.0010 32.0000 1.9872 1.9877 417.9106 418.0368 0.0190 -1.0000 -1.0000 0655292 1582924045.10 151.4997 60.0010 32.0000 1.9871 1.9876 417.8445 417.9707 0.0190 -1.0000 -1.0000 0655354 1582924045.20 151.4997 60.0010 32.0000 1.9864 1.9869 417.9327 418.0586 0.0189 -1.0000 -1.0000 0655417 1582924045.30 151.4997 60.0010 32.0000 1.9865 1.9870 418.0012 418.1270 0.0189 -1.0000 -1.0000 0655495 1582924045.40 151.5424 60.0010 32.0000 1.9867 1.9872 418.0670 418.1934 0.0190 -1.0000 -1.0000 0655557 1582924045.50 151.5424 60.0010 32.0000 1.9866 1.9871 417.9022 418.0279 0.0188 -1.0000 -1.0000 0655636 1582924045.60 151.5424 60.0010 32.0000 1.9868 1.9873 417.8847 418.0106 0.0190 -1.0000 -1.0000 0655698 1582924045.70 151.5424 60.0010 32.0000 1.9863 1.9868 418.1007 418.2267 0.0189 -1.0000 -1.0000 0655760 1582924045.80 151.5424 60.0010 32.0000 1.9865 1.9870 418.0208 418.1465 0.0189 -1.0000 -1.0000 0655823 1582924045.90 151.5424 60.0010 32.0000 1.9870 1.9875 417.9809 418.1065 0.0189 -1.0000 -1.0000 0655917 1582924046.00 151.5424 60.0010 32.0000 1.9870 1.9875 417.8247 417.9507 0.0189 -1.0000 -1.0000 0655979 1582924046.10 151.5424 60.0010 32.0000 1.9867 1.9872 417.8625 417.9880 0.0189 -1.0000 -1.0000 0656057 1582924046.20 151.5424 60.0010 32.0000 1.9861 1.9866 418.0012 418.1270 0.0188 -1.0000 -1.0000 0656120 1582924046.30 151.5424 60.0010 32.0000 1.9869 1.9874 418.0445 418.1706 0.0190 -1.0000 -1.0000 0656182 1582924046.40 151.5424 60.0010 32.0000 1.9874 1.9879 418.0341 418.1600 0.0189 -1.0000 -1.0000 0656245 1582924046.50 151.5432 60.0010 32.0000 1.9869 1.9874 417.8731 417.9993 0.0190 -1.0000 -1.0000 0656307 1582924046.60 151.5251 60.0010 32.0000 1.9868 1.9873 417.8604 417.9870 0.0190 -1.0000 -1.0000 0656386 1582924046.70 151.5251 60.0010 32.0000 1.9866 1.9871 417.9826 418.1091 0.0190 -1.0000 -1.0000 0656448 1582924046.80 151.5251 60.0010 32.0000 1.9869 1.9874 417.9534 418.0795 0.0189 -1.0000 -1.0000 0656510 1582924046.90 151.5251 60.0010 32.0000 1.9873 1.9877 417.8464 417.9719 0.0189 -1.0000 -1.0000 0656573 1582924047.00 151.5251 60.0010 32.0000 1.9872 1.9877 417.9675 418.0942 0.0190 -1.0000 -1.0000 0656682 1582924047.10 151.5346 60.0010 32.0000 1.9859 1.9864 418.0564 418.1824 0.0189 -1.0000 -1.0000 0656745 1582924047.20 151.5527 60.0010 32.0000 1.9861 1.9866 418.0732 418.1984 0.0188 -1.0000 -1.0000 0656807 1582924047.30 151.5527 60.0010 32.0000 1.9868 1.9873 417.9626 418.0884 0.0189 -1.0000 -1.0000 0656870 1582924047.40 151.5527 60.0010 32.0000 1.9872 1.9876 417.9058 418.0320 0.0189 -1.0000 -1.0000 0656933 1582924047.50 151.5527 60.0010 32.0000 1.9872 1.9877 417.8942 418.0193 0.0188 -1.0000 -1.0000 0657229 1582924047.60 151.5527 60.0010 32.0000 1.9864 1.9869 417.9748 418.1009 0.0190 -1.0000 -1.0000 0657292 1582924047.70 151.4984 60.0010 32.0000 1.9869 1.9873 418.0042 418.1292 0.0187 -1.0000 -1.0000 0657354 1582924047.80 151.4984 60.0010 32.0000 1.9866 1.9871 418.1216 418.2475 0.0189 -1.0000 -1.0000 0657433 1582924047.90 151.4984 60.0010 32.0000 1.9873 1.9878 417.8921 418.0183 0.0189 -1.0000 -1.0000 0657495 1582924048.00 151.4984 60.0010 32.0000 1.9872 1.9877 417.8716 417.9974 0.0188 -1.0000 -1.0000 0657948 1582924048.10 151.4984 60.0010 32.0000 1.9870 1.9875 417.9589 418.0839 0.0188 -1.0000 -1.0000 0658026 1582924048.20 151.4984 60.0010 32.0000 1.9867 1.9872 418.0666 418.1914 0.0188 -1.0000 -1.0000 0658089 1582924048.30 151.5313 60.0010 32.0000 1.9870 1.9875 417.8996 418.0255 0.0190 -1.0000 -1.0000 0658151 1582924048.40 151.5380 60.0010 32.0000 1.9871 1.9876 417.8354 417.9616 0.0189 -1.0000 -1.0000 0658229 1582924048.50 151.5380 60.0010 32.0000 1.9871 1.9876 417.9406 418.0654 0.0188 -1.0000 -1.0000 0658292 1582924048.60 151.5380 60.0010 32.0000 1.9871 1.9876 418.0644 418.1904 0.0189 -1.0000 -1.0000 0658667 1582924048.70 151.5380 60.0010 32.0000 1.9867 1.9872 418.1110 418.2364 0.0188 -1.0000 -1.0000 0658745 1582924048.80 151.5304 60.0010 32.0000 1.9873 1.9878 417.8979 418.0231 0.0188 -1.0000 -1.0000 0658807 1582924048.90 151.4165 60.0010 32.0000 1.9879 1.9884 417.8586 417.9846 0.0189 -1.0000 -1.0000 0658870 1582924049.00 151.4165 60.0010 32.0000 1.9865 1.9870 417.8485 417.9742 0.0189 -1.0000 -1.0000 0658948 1582924049.10 151.4165 60.0010 32.0000 1.9873 1.9878 417.9443 418.0704 0.0189 -1.0000 -1.0000 0659167 1582924049.20 151.4165 60.0010 32.0000 1.9870 1.9875 417.9225 418.0479 0.0188 -1.0000 -1.0000 0659229 1582924049.30 151.4165 60.0010 32.0000 1.9875 1.9880 417.8895 418.0163 0.0189 -1.0000 -1.0000 0659307 1582924049.40 151.5073 60.0010 32.0000 1.9878 1.9883 417.8959 418.0210 0.0190 -1.0000 -1.0000 0659370 1582924049.50 151.5073 60.0010 32.0000 1.9870 1.9875 417.9935 418.1198 0.0190 -1.0000 -1.0000 0659448 1582924049.60 151.5073 60.0010 32.0000 1.9863 1.9868 418.0352 418.1610 0.0189 -1.0000 -1.0000 0659682 1582924049.70 151.5073 60.0010 32.0000 1.9867 1.9872 418.0873 418.2131 0.0189 -1.0000 -1.0000 0659745 1582924049.80 151.5073 60.0010 32.0000 1.9883 1.9888 417.9787 418.1042 0.0188 -1.0000 -1.0000 0659807 1582924049.90 151.4949 60.0015 32.0000 1.9876 1.9881 417.8991 418.0249 0.0189 -1.0000 -1.0000 0659870 1582924050.00 151.4701 60.0024 32.0000 1.9866 1.9871 418.0536 418.1785 0.0188 -1.0000 -1.0000 0659932 1582924050.10 151.4701 60.0024 32.0000 1.9868 1.9873 418.0601 418.1857 0.0188 -1.0000 -1.0000 0700229 1582924050.20 151.4701 60.0024 32.0000 1.9867 1.9872 418.0179 418.1433 0.0189 -1.0000 -1.0000 0700292 1582924050.30 151.4701 60.0024 32.0000 1.9874 1.9879 417.9562 418.0822 0.0189 -1.0000 -1.0000 0700354 1582924050.40 151.4701 60.0024 32.0000 1.9866 1.9871 417.9077 418.0334 0.0189 -1.0000 -1.0000 0700432 1582924050.50 151.4701 60.0024 32.0000 1.9867 1.9871 418.0599 418.1861 0.0189 -1.0000 -1.0000 0700495 1582924050.60 151.4354 60.0024 32.0000 1.9871 1.9876 418.0406 418.1662 0.0189 -1.0000 -1.0000 0700698 1582924050.70 151.4354 60.0024 32.0000 1.9874 1.9879 417.8468 417.9718 0.0188 -1.0000 -1.0000 0700760 1582924050.80 151.4354 60.0024 32.0000 1.9868 1.9873 417.8951 418.0203 0.0189 -1.0000 -1.0000 0700823 1582924050.90 151.4354 60.0024 32.0000 1.9867 1.9872 417.9483 418.0736 0.0188 -1.0000 -1.0000 0700901 1582924051.00 151.4354 60.0024 32.0000 1.9864 1.9869 418.0805 418.2057 0.0188 -1.0000 -1.0000 0700979 1582924051.10 151.4354 60.0024 32.0000 1.9868 1.9873 417.9941 418.1193 0.0188 -1.0000 -1.0000 0701182 1582924051.20 151.4354 60.0024 32.0000 1.9875 1.9880 417.9310 418.0567 0.0189 -1.0000 -1.0000 0701245 1582924051.30 151.4485 60.0024 32.0000 1.9878 1.9883 417.9037 418.0298 0.0190 -1.0000 -1.0000 0701323 1582924051.40 151.4485 60.0024 32.0000 1.9875 1.9880 417.9247 418.0513 0.0190 -1.0000 -1.0000 0701401 1582924051.50 151.4485 60.0024 32.0000 1.9865 1.9870 418.1388 418.2651 0.0190 -1.0000 -1.0000 0701464 1582924051.60 151.4485 60.0024 32.0000 1.9873 1.9878 418.0963 418.2227 0.0190 -1.0000 -1.0000 0701526 1582924051.70 151.4485 60.0024 32.0000 1.9877 1.9882 417.9949 418.1208 0.0189 -1.0000 -1.0000 0701589 1582924051.80 151.4546 60.0024 32.0000 1.9876 1.9881 417.8674 417.9926 0.0188 -1.0000 -1.0000 0701667 1582924051.90 151.4555 60.0024 32.0000 1.9874 1.9878 417.8327 417.9580 0.0189 -1.0000 -1.0000 0701729 1582924052.00 151.4555 60.0024 32.0000 1.9871 1.9876 418.1201 418.2458 0.0189 -1.0000 -1.0000 0701792 1582924052.10 151.4555 60.0024 32.0000 1.9865 1.9870 418.0877 418.2137 0.0190 -1.0000 -1.0000 0701870 1582924052.20 151.4555 60.0024 32.0000 1.9871 1.9876 417.9837 418.1102 0.0189 -1.0000 -1.0000 0702214 1582924052.30 151.4640 60.0024 32.0000 1.9878 1.9883 417.8840 418.0096 0.0189 -1.0000 -1.0000 0702276 1582924052.40 151.4750 60.0024 32.0000 1.9880 1.9885 417.9677 418.0946 0.0190 -1.0000 -1.0000 0702339 1582924052.50 151.4750 60.0024 32.0000 1.9874 1.9879 417.8905 418.0164 0.0189 -1.0000 -1.0000 0702433 1582924052.60 151.4750 60.0024 32.0000 1.9879 1.9884 417.9923 418.1188 0.0190 -1.0000 -1.0000 0702495 1582924052.70 151.4750 60.0024 32.0000 1.9879 1.9884 418.0361 418.1621 0.0189 -1.0000 -1.0000 0702729 1582924052.80 151.4750 60.0024 32.0000 1.9869 1.9874 417.9338 418.0593 0.0188 -1.0000 -1.0000 0702792 1582924052.90 151.4398 60.0024 32.0000 1.9882 1.9887 417.8713 417.9969 0.0189 -1.0000 -1.0000 0702854 1582924053.00 151.4398 60.0024 32.0000 1.9877 1.9882 417.9115 418.0370 0.0188 -1.0000 -1.0000 0702917 1582924053.10 151.4398 60.0024 32.0000 1.9868 1.9873 418.0283 418.1536 0.0189 -1.0000 -1.0000 0702980 1582924053.20 151.4398 60.0024 32.0000 1.9866 1.9871 418.0798 418.2055 0.0188 -1.0000 -1.0000 0703167 1582924053.30 151.4398 60.0024 32.0000 1.9867 1.9872 418.0752 418.2020 0.0190 -1.0000 -1.0000 0703245 1582924053.40 151.4398 60.0024 32.0000 1.9878 1.9883 417.9405 418.0660 0.0189 -1.0000 -1.0000 0703307 1582924053.50 151.5073 60.0024 32.0000 1.9877 1.9882 417.8584 417.9844 0.0189 -1.0000 -1.0000 0703370 1582924053.60 151.5136 60.0024 32.0000 1.9879 1.9884 417.8289 417.9554 0.0189 -1.0000 -1.0000 0703448 1582924053.70 151.5136 60.0024 32.0000 1.9873 1.9877 417.8849 418.0102 0.0188 -1.0000 -1.0000 0703667 1582924053.80 151.5136 60.0024 32.0000 1.9865 1.9870 418.0476 418.1729 0.0188 -1.0000 -1.0000 0703745 1582924053.90 151.5136 60.0024 32.0000 1.9867 1.9872 417.9171 418.0425 0.0188 -1.0000 -1.0000 0703807 1582924054.00 151.5137 60.0024 32.0000 1.9868 1.9872 417.8476 417.9739 0.0190 -1.0000 -1.0000 0703870 1582924054.10 151.5234 60.0024 32.0000 1.9878 1.9883 417.8518 417.9780 0.0189 -1.0000 -1.0000 0703948 1582924054.20 151.5234 60.0024 32.0000 1.9869 1.9874 417.9505 418.0767 0.0190 -1.0000 -1.0000 0704010 1582924054.30 151.5234 60.0024 32.0000 1.9862 1.9867 418.1408 418.2678 0.0190 -1.0000 -1.0000 0704073 1582924054.40 151.5234 60.0024 32.0000 1.9863 1.9868 418.1396 418.2656 0.0189 -1.0000 -1.0000 0704151 1582924054.50 151.5234 60.0024 32.0000 1.9868 1.9872 417.9549 418.0811 0.0190 -1.0000 -1.0000 0704214 1582924054.60 151.5372 60.0010 32.0000 1.9872 1.9877 417.8420 417.9683 0.0190 -1.0000 -1.0000 0704276 1582924054.70 151.5390 60.0008 32.0000 1.9873 1.9878 417.9298 418.0558 0.0189 -1.0000 -1.0000 0704354 1582924054.80 151.5390 60.0008 32.0000 1.9869 1.9874 417.9726 418.0989 0.0190 -1.0000 -1.0000 0704760 1582924054.90 151.5390 60.0008 32.0000 1.9867 1.9872 418.0518 418.1773 0.0188 -1.0000 -1.0000 0704823 1582924055.00 151.5390 60.0008 32.0000 1.9867 1.9871 417.9512 418.0770 0.0189 -1.0000 -1.0000 0704933 1582924055.10 151.5390 60.0008 32.0000 1.9876 1.9881 417.8939 418.0192 0.0188 -1.0000 -1.0000 0705010 1582924055.20 151.5491 60.0008 32.0000 1.9867 1.9872 417.9856 418.1108 0.0188 -1.0000 -1.0000 0705073 1582924055.30 151.5491 60.0008 32.0000 1.9863 1.9868 418.1102 418.2357 0.0188 -1.0000 -1.0000 0705151 1582924055.40 151.5491 60.0008 32.0000 1.9863 1.9868 418.0823 418.2077 0.0188 -1.0000 -1.0000 0705214 1582924055.50 151.5491 60.0008 32.0000 1.9875 1.9880 417.9548 418.0804 0.0189 -1.0000 -1.0000 0705292 1582924055.60 151.5491 60.0008 32.0000 1.9870 1.9875 417.8674 417.9941 0.0190 -1.0000 -1.0000 0705354 1582924055.70 151.5491 60.0008 32.0000 1.9865 1.9870 418.0462 418.1713 0.0188 -1.0000 -1.0000 0705417 1582924055.80 151.5529 60.0008 32.0000 1.9863 1.9868 418.1183 418.2434 0.0188 -1.0000 -1.0000 0705495 1582924055.90 151.5529 60.0008 32.0000 1.9867 1.9872 418.1295 418.2544 0.0187 -1.0000 -1.0000 0705557 1582924056.00 151.5529 60.0008 32.0000 1.9874 1.9879 417.9742 418.0999 0.0189 -1.0000 -1.0000 0705620 1582924056.10 151.5529 60.0008 32.0000 1.9871 1.9876 417.8622 417.9874 0.0188 -1.0000 -1.0000 0705682 1582924056.20 151.5529 60.0008 32.0000 1.9858 1.9863 418.0316 418.1571 0.0188 -1.0000 -1.0000 0705745 1582924056.30 151.5421 60.0008 32.0000 1.9866 1.9871 418.0996 418.2254 0.0189 -1.0000 -1.0000 0705932 1582924056.40 151.5350 60.0008 32.0000 1.9868 1.9873 417.9025 418.0289 0.0189 -1.0000 -1.0000 0706010 1582924056.50 151.5350 60.0008 32.0000 1.9873 1.9878 417.8853 418.0107 0.0189 -1.0000 -1.0000 0706073 1582924056.60 151.5350 60.0008 32.0000 1.9859 1.9864 418.0061 418.1316 0.0188 -1.0000 -1.0000 0706136 1582924056.70 151.5350 60.0008 32.0000 1.9861 1.9866 418.0461 418.1724 0.0190 -1.0000 -1.0000 0706198 1582924056.80 151.5358 60.0008 32.0000 1.9872 1.9877 418.0105 418.1365 0.0189 -1.0000 -1.0000 0706432 1582924056.90 151.5453 60.0008 32.0000 1.9875 1.9879 417.8249 417.9507 0.0189 -1.0000 -1.0000 0706495 1582924057.00 151.5453 60.0008 32.0000 1.9869 1.9874 417.8379 417.9640 0.0190 -1.0000 -1.0000 0706557 1582924057.10 151.5453 60.0008 32.0000 1.9865 1.9870 418.0484 418.1736 0.0188 -1.0000 -1.0000 0706620 1582924057.20 151.5453 60.0008 32.0000 1.9856 1.9861 418.0224 418.1480 0.0189 -1.0000 -1.0000 0706698 1582924057.30 151.5453 60.0008 32.0000 1.9870 1.9875 417.8856 418.0117 0.0189 -1.0000 -1.0000 0707183 1582924057.40 151.5453 60.0008 32.0000 1.9872 1.9877 417.8502 417.9764 0.0190 -1.0000 -1.0000 0707245 1582924057.50 151.5453 60.0008 32.0000 1.9868 1.9872 417.8928 418.0192 0.0190 -1.0000 -1.0000 0707307 1582924057.60 151.5453 60.0008 32.0000 1.9859 1.9864 418.0402 418.1670 0.0190 -1.0000 -1.0000 0707370 1582924057.70 151.5453 60.0008 32.0000 1.9862 1.9867 418.0588 418.1843 0.0188 -1.0000 -1.0000 0707433 1582924057.80 151.5453 60.0008 32.0000 1.9870 1.9875 417.9867 418.1135 0.0190 -1.0000 -1.0000 0708276 1582924057.90 151.5442 60.0008 32.0000 1.9870 1.9874 417.9167 418.0424 0.0188 -1.0000 -1.0000 0708339 1582924058.00 151.5408 60.0008 32.0000 1.9873 1.9878 417.8986 418.0246 0.0190 -1.0000 -1.0000 0708401 1582924058.10 151.5408 60.0008 32.0000 1.9861 1.9866 418.0313 418.1571 0.0189 -1.0000 -1.0000 0708573 1582924058.20 151.5408 60.0008 32.0000 1.9863 1.9868 418.0240 418.1516 0.0191 -1.0000 -1.0000 0708636 1582924058.30 151.5408 60.0008 32.0000 1.9863 1.9868 418.0325 418.1592 0.0190 -1.0000 -1.0000 0708698 1582924058.40 151.5408 60.0008 32.0000 1.9873 1.9878 417.9252 418.0512 0.0189 -1.0000 -1.0000 0708776 1582924058.50 151.5194 60.0008 32.0000 1.9874 1.9879 417.8341 417.9594 0.0188 -1.0000 -1.0000 0708839 1582924058.60 151.5194 60.0008 32.0000 1.9864 1.9869 418.0138 418.1390 0.0188 -1.0000 -1.0000 0708886 1582924058.70 151.5194 60.0008 32.0000 1.9861 1.9866 418.0666 418.1925 0.0192 -1.0000 -1.0000 0708964 1582924058.80 151.4902 60.0008 32.0000 1.9871 1.9876 417.9737 418.0998 0.0189 -1.0000 -1.0000 0709026 1582924058.90 151.4902 60.0008 32.0000 1.9874 1.9879 417.8942 418.0206 0.0189 -1.0000 -1.0000 0709089 1582924059.00 151.5075 60.0008 32.0000 1.9878 1.9883 417.9361 418.0616 0.0189 -1.0000 -1.0000 0709167 1582924059.10 151.5367 60.0008 32.0000 1.9863 1.9867 417.9416 418.0671 0.0188 -1.0000 -1.0000 0709229 1582924059.20 151.5367 60.0008 32.0000 1.9864 1.9869 418.1313 418.2572 0.0189 -1.0000 -1.0000 0709292 1582924059.30 151.5367 60.0008 32.0000 1.9869 1.9874 418.0521 418.1775 0.0188 -1.0000 -1.0000 0709370 1582924059.40 151.5367 60.0008 32.0000 1.9874 1.9879 418.0149 418.1405 0.0189 -1.0000 -1.0000 0709433 1582924059.50 151.5367 60.0008 32.0000 1.9881 1.9885 417.8248 417.9489 0.0187 -1.0000 -1.0000 0709495 1582924059.60 151.5200 60.0012 32.0000 1.9870 1.9875 418.0858 418.2121 0.0190 -1.0000 -1.0000 0709557 1582924059.70 151.5200 60.0012 32.0000 1.9864 1.9869 418.1124 418.2385 0.0189 -1.0000 -1.0000 0709620 1582924059.80 151.5200 60.0012 32.0000 1.9871 1.9876 418.0416 418.1667 0.0188 -1.0000 -1.0000 0709698 1582924059.90 151.5028 60.0012 32.0000 1.9872 1.9877 417.9167 418.0429 0.0190 -1.0000 -1.0000 0709761 1582924060.00 151.4503 60.0012 32.0000 1.9875 1.9880 417.8828 418.0097 0.0190 -1.0000 -1.0000 0709823 1582924060.10 151.4503 60.0012 32.0000 1.9874 1.9879 417.9215 418.0473 0.0189 -1.0000 -1.0000 0709901 1582924060.20 151.4503 60.0012 32.0000 1.9868 1.9873 417.9944 418.1210 0.0189 -1.0000 -1.0000 0709964 1582924060.30 151.4503 60.0012 32.0000 1.9869 1.9873 418.0808 418.2065 0.0189 -1.0000 -1.0000 0710026 1582924060.40 151.4503 60.0012 32.0000 1.9878 1.9883 418.0059 418.1326 0.0191 -1.0000 -1.0000 0710167 1582924060.50 151.4503 60.0012 32.0000 1.9883 1.9888 417.8868 418.0129 0.0189 -1.0000 -1.0000 0710229 1582924060.60 151.4503 60.0012 32.0000 1.9874 1.9879 417.9338 418.0600 0.0190 -1.0000 -1.0000 0710292 1582924060.70 151.4503 60.0012 32.0000 1.9872 1.9877 418.0119 418.1384 0.0190 -1.0000 -1.0000 0710354 1582924060.80 151.4503 60.0012 32.0000 1.9863 1.9868 418.1111 418.2378 0.0190 -1.0000 -1.0000 0710432 1582924060.90 151.4503 60.0012 32.0000 1.9869 1.9874 418.0935 418.2194 0.0190 -1.0000 -1.0000 0710948 1582924061.00 151.4503 60.0012 32.0000 1.9874 1.9879 418.0537 418.1804 0.0190 -1.0000 -1.0000 0711026 1582924061.10 151.4503 60.0012 32.0000 1.9878 1.9883 417.9071 418.0329 0.0189 -1.0000 -1.0000 0711089 1582924061.20 151.4503 60.0012 32.0000 1.9873 1.9878 417.9024 418.0289 0.0190 -1.0000 -1.0000 0711401 1582924061.30 151.4503 60.0012 32.0000 1.9866 1.9871 418.0737 418.2008 0.0191 -1.0000 -1.0000 0711479 1582924061.40 151.4503 60.0012 32.0000 1.9865 1.9870 418.0574 418.1842 0.0190 -1.0000 -1.0000 0711542 1582924061.50 151.4642 60.0012 32.0000 1.9875 1.9880 418.0373 418.1647 0.0191 -1.0000 -1.0000 0711620 1582924061.60 151.4642 60.0012 32.0000 1.9878 1.9883 417.9272 418.0534 0.0189 -1.0000 -1.0000 0711682 1582924061.70 151.4642 60.0012 32.0000 1.9876 1.9881 417.8562 417.9821 0.0189 -1.0000 -1.0000 0711745 1582924061.80 151.4642 60.0012 32.0000 1.9868 1.9872 418.0003 418.1267 0.0190 -1.0000 -1.0000 0711807 1582924061.90 151.4642 60.0012 32.0000 1.9874 1.9879 418.0660 418.1923 0.0190 -1.0000 -1.0000 0711870 1582924062.00 151.4401 60.0012 32.0000 1.9876 1.9881 418.0157 418.1421 0.0189 -1.0000 -1.0000 0712510 1582924062.10 151.4394 60.0012 32.0000 1.9885 1.9890 417.9201 418.0462 0.0190 -1.0000 -1.0000 0712604 1582924062.20 151.4394 60.0012 32.0000 1.9879 1.9884 417.9514 418.0776 0.0190 -1.0000 -1.0000 0712714 1582924062.30 151.4394 60.0012 32.0000 1.9874 1.9879 418.0685 418.1950 0.0190 -1.0000 -1.0000 0712776 1582924062.40 151.4618 60.0012 32.0000 1.9867 1.9872 418.0350 418.1611 0.0189 -1.0000 -1.0000 0712854 1582924062.50 151.4746 60.0012 32.0000 1.9864 1.9869 418.1286 418.2551 0.0190 -1.0000 -1.0000 0712933 1582924062.60 151.5101 60.0012 32.0000 1.9879 1.9884 418.1187 418.2453 0.0190 -1.0000 -1.0000 0712995 1582924062.70 151.5101 60.0012 32.0000 1.9874 1.9879 417.9913 418.1164 0.0187 -1.0000 -1.0000 0713057 1582924062.80 151.5101 60.0012 32.0000 1.9876 1.9881 417.8380 417.9634 0.0189 -1.0000 -1.0000 0713120 1582924062.90 151.5101 60.0012 32.0000 1.9867 1.9872 417.8840 418.0103 0.0190 -1.0000 -1.0000 0713183 1582924063.00 151.5101 60.0012 32.0000 1.9874 1.9879 418.0309 418.1570 0.0189 -1.0000 -1.0000 0713261 1582924063.10 151.4554 60.0012 32.0000 1.9885 1.9890 417.9107 418.0360 0.0188 -1.0000 -1.0000 0713323 1582924063.20 151.4554 60.0012 32.0000 1.9879 1.9884 417.8404 417.9661 0.0189 -1.0000 -1.0000 0713386 1582924063.30 151.4554 60.0012 32.0000 1.9874 1.9879 417.9267 418.0535 0.0190 -1.0000 -1.0000 0713464 1582924063.40 151.4554 60.0012 32.0000 1.9859 1.9864 418.0111 418.1374 0.0189 -1.0000 -1.0000 0713526 1582924063.50 151.4554 60.0012 32.0000 1.9867 1.9872 418.0390 418.1647 0.0189 -1.0000 -1.0000 0713604 1582924063.60 151.4575 60.0012 32.0000 1.9870 1.9875 418.0417 418.1685 0.0191 -1.0000 -1.0000 0713667 1582924063.70 151.4590 60.0012 32.0000 1.9869 1.9874 417.8433 417.9702 0.0190 -1.0000 -1.0000 0713729 1582924063.80 151.4590 60.0012 32.0000 1.9872 1.9877 417.8264 417.9524 0.0189 -1.0000 -1.0000 0713792 1582924063.90 151.4590 60.0012 32.0000 1.9869 1.9874 417.9417 418.0689 0.0191 -1.0000 -1.0000 0713854 1582924064.00 151.4590 60.0012 32.0000 1.9858 1.9863 418.0348 418.1613 0.0190 -1.0000 -1.0000 0713917 1582924064.10 151.4590 60.0012 32.0000 1.9862 1.9867 418.1120 418.2376 0.0188 -1.0000 -1.0000 0713995 1582924064.20 151.4590 60.0012 32.0000 1.9865 1.9870 417.7532 417.8787 0.0188 -1.0000 -1.0000 0714057 1582924064.30 151.4590 60.0012 32.0000 1.9868 1.9873 417.7898 417.9150 0.0188 -1.0000 -1.0000 0714120 1582924064.40 151.4590 60.0012 32.0000 1.9868 1.9873 417.8911 418.0173 0.0190 -1.0000 -1.0000 0714198 1582924064.50 151.4590 60.0012 32.0000 1.9863 1.9868 417.9821 418.1084 0.0190 -1.0000 -1.0000 0714261 1582924064.60 151.4590 60.0012 32.0000 1.9861 1.9866 417.9452 418.0715 0.0189 -1.0000 -1.0000 0714323 1582924064.70 151.4590 60.0012 32.0000 1.9868 1.9873 417.8964 418.0224 0.0189 -1.0000 -1.0000 0714401 1582924064.80 151.4590 60.0012 32.0000 1.9878 1.9883 417.7804 417.9068 0.0190 -1.0000 -1.0000 0714464 1582924064.90 151.4590 60.0012 32.0000 1.9863 1.9868 417.9170 418.0424 0.0189 -1.0000 -1.0000 0714542 1582924065.00 151.4898 60.0012 32.0000 1.9862 1.9867 417.9817 418.1083 0.0190 -1.0000 -1.0000 0714729 1582924065.10 151.4910 60.0012 32.0000 1.9871 1.9876 417.8926 418.0191 0.0190 -1.0000 -1.0000 0714792 1582924065.20 151.4910 60.0012 32.0000 1.9876 1.9881 417.8463 417.9730 0.0191 -1.0000 -1.0000 0714854 1582924065.30 151.4910 60.0012 32.0000 1.9867 1.9872 417.8056 417.9325 0.0190 -1.0000 -1.0000 0714917 1582924065.40 151.5023 60.0012 32.0000 1.9861 1.9866 418.0427 418.1684 0.0189 -1.0000 -1.0000 0714980 1582924065.50 151.5023 60.0012 32.0000 1.9870 1.9875 417.9693 418.0949 0.0188 -1.0000 -1.0000 0715057 1582924065.60 151.5023 60.0012 32.0000 1.9871 1.9876 417.8087 417.9349 0.0190 -1.0000 -1.0000 0715964 1582924065.70 151.5023 60.0012 32.0000 1.9864 1.9869 417.8689 417.9947 0.0189 -1.0000 -1.0000 0716026 1582924065.80 151.5023 60.0012 32.0000 1.9863 1.9868 417.9750 418.1001 0.0187 -1.0000 -1.0000 0716104 1582924065.90 151.5243 60.0012 32.0000 1.9859 1.9863 417.9816 418.1079 0.0191 -1.0000 -1.0000 0716167 1582924066.00 151.5243 60.0012 32.0000 1.9857 1.9862 417.9160 418.0423 0.0190 -1.0000 -1.0000 0716229 1582924066.10 151.5243 60.0012 32.0000 1.9874 1.9879 417.8876 418.0139 0.0189 -1.0000 -1.0000 0716307 1582924066.20 151.5243 60.0012 32.0000 1.9866 1.9871 417.7958 417.9221 0.0190 -1.0000 -1.0000 0716370 1582924066.30 151.5243 60.0012 32.0000 1.9871 1.9876 417.9001 418.0249 0.0187 -1.0000 -1.0000 0716432 1582924066.40 151.5243 60.0012 32.0000 1.9871 1.9876 417.9309 418.0560 0.0188 -1.0000 -1.0000 0716510 1582924066.50 151.5178 60.0012 32.0000 1.9862 1.9867 417.8966 418.0223 0.0189 -1.0000 -1.0000 0716573 1582924066.60 151.5178 60.0012 32.0000 1.9870 1.9875 417.8861 418.0121 0.0189 -1.0000 -1.0000 0716636 1582924066.70 151.5178 60.0012 32.0000 1.9870 1.9875 417.8006 417.9261 0.0189 -1.0000 -1.0000 0716698 1582924066.80 151.5178 60.0012 32.0000 1.9872 1.9877 417.8431 417.9688 0.0188 -1.0000 -1.0000 0716761 1582924066.90 151.5195 60.0012 32.0000 1.9864 1.9869 417.9464 418.0722 0.0190 -1.0000 -1.0000 0716823 1582924067.00 151.5137 60.0012 32.0000 1.9870 1.9875 418.1114 418.2376 0.0189 -1.0000 -1.0000 0716901 1582924067.10 151.5137 60.0012 32.0000 1.9864 1.9869 418.0135 418.1392 0.0189 -1.0000 -1.0000 0716964 1582924067.20 151.5137 60.0012 32.0000 1.9874 1.9878 417.8372 417.9635 0.0190 -1.0000 -1.0000 0717026 1582924067.30 151.5137 60.0012 32.0000 1.9871 1.9875 417.9680 418.0942 0.0189 -1.0000 -1.0000 0717089 1582924067.40 151.5137 60.0012 32.0000 1.9857 1.9862 417.9519 418.0772 0.0189 -1.0000 -1.0000 0717167 1582924067.50 151.5137 60.0012 32.0000 1.9856 1.9861 418.0546 418.1808 0.0189 -1.0000 -1.0000 0717229 1582924067.60 151.5137 60.0012 32.0000 1.9863 1.9868 417.9392 418.0650 0.0189 -1.0000 -1.0000 0717464 1582924067.70 151.5137 60.0012 32.0000 1.9870 1.9875 417.9047 418.0307 0.0189 -1.0000 -1.0000 0717526 1582924067.80 151.5137 60.0012 32.0000 1.9869 1.9874 418.0683 418.1943 0.0190 -1.0000 -1.0000 0717589 1582924067.90 151.5137 60.0012 32.0000 1.9865 1.9870 418.0207 418.1477 0.0190 -1.0000 -1.0000 0717651 1582924068.00 151.5137 60.0012 32.0000 1.9867 1.9872 417.9284 418.0552 0.0190 -1.0000 -1.0000 0717714 1582924068.10 151.5137 60.0012 32.0000 1.9874 1.9879 417.8711 417.9975 0.0189 -1.0000 -1.0000 0718479 1582924068.20 151.4144 60.0012 32.0000 1.9868 1.9873 417.9236 418.0493 0.0189 -1.0000 -1.0000 0718714 1582924068.30 151.4144 60.0012 32.0000 1.9861 1.9866 417.9297 418.0563 0.0190 -1.0000 -1.0000 0718776 1582924068.40 151.4144 60.0012 32.0000 1.9862 1.9867 417.9912 418.1177 0.0190 -1.0000 -1.0000 0718854 1582924068.50 151.4144 60.0012 32.0000 1.9870 1.9875 417.9487 418.0748 0.0189 -1.0000 -1.0000 0718917 1582924068.60 151.4144 60.0012 32.0000 1.9870 1.9875 417.8733 417.9994 0.0190 -1.0000 -1.0000 0718980 1582924068.70 151.4144 60.0012 32.0000 1.9875 1.9880 417.8659 417.9914 0.0189 -1.0000 -1.0000 0719136 1582924068.80 151.4144 60.0012 32.0000 1.9875 1.9880 417.9362 418.0623 0.0189 -1.0000 -1.0000 0719198 1582924068.90 151.4144 60.0012 32.0000 1.9857 1.9862 418.1032 418.2295 0.0190 -1.0000 -1.0000 0719261 1582924069.00 151.4144 60.0012 32.0000 1.9865 1.9870 418.0809 418.2065 0.0188 -1.0000 -1.0000 0719323 1582924069.10 151.4144 60.0012 32.0000 1.9864 1.9869 417.9308 418.0576 0.0190 -1.0000 -1.0000 0719386 1582924069.20 151.4144 60.0012 32.0000 1.9867 1.9872 417.9481 418.0745 0.0190 -1.0000 -1.0000 0719448 1582924069.30 151.4406 60.0012 32.0000 1.9870 1.9875 418.0005 418.1264 0.0189 -1.0000 -1.0000 0719526 1582924069.40 151.4418 60.0012 32.0000 1.9863 1.9868 418.0616 418.1880 0.0190 -1.0000 -1.0000 0719589 1582924069.50 151.4418 60.0012 32.0000 1.9862 1.9867 418.0747 418.2014 0.0190 -1.0000 -1.0000 0719667 1582924069.60 151.4913 60.0012 32.0000 1.9873 1.9878 417.9133 418.0396 0.0189 -1.0000 -1.0000 0719729 1582924069.70 151.4581 60.0012 32.0000 1.9872 1.9877 417.7245 417.8497 0.0188 -1.0000 -1.0000 0719792 1582924069.80 151.4680 60.0011 32.0000 1.9870 1.9875 417.8106 417.9359 0.0189 -1.0000 -1.0000 0719854 1582924069.90 151.4902 60.0008 32.0000 1.9871 1.9876 417.8814 418.0067 0.0187 -1.0000 -1.0000 0719917 1582924070.00 151.4902 60.0008 32.0000 1.9864 1.9869 418.0400 418.1660 0.0190 -1.0000 -1.0000 0719979 1582924070.10 151.4902 60.0008 32.0000 1.9868 1.9873 417.9836 418.1101 0.0189 -1.0000 -1.0000 0720057 1582924070.20 151.4902 60.0008 32.0000 1.9874 1.9878 417.8491 417.9747 0.0189 -1.0000 -1.0000 0720120 1582924070.30 151.4902 60.0008 32.0000 1.9872 1.9877 417.8782 418.0035 0.0188 -1.0000 -1.0000 0720182 1582924070.40 151.4902 60.0008 32.0000 1.9871 1.9876 418.0255 418.1518 0.0190 -1.0000 -1.0000 0720261 1582924070.50 151.4902 60.0008 32.0000 1.9868 1.9872 418.0962 418.2221 0.0189 -1.0000 -1.0000 0720323 1582924070.60 151.4902 60.0008 32.0000 1.9867 1.9872 418.0829 418.2089 0.0190 -1.0000 -1.0000 0720386 1582924070.70 151.4902 60.0008 32.0000 1.9871 1.9876 417.9467 418.0717 0.0188 -1.0000 -1.0000 0720745 1582924070.80 151.4902 60.0008 32.0000 1.9877 1.9882 417.8995 418.0265 0.0190 -1.0000 -1.0000 0720807 1582924070.90 151.4902 60.0008 32.0000 1.9878 1.9883 417.9160 418.0417 0.0188 -1.0000 -1.0000 0720870 1582924071.00 151.4902 60.0008 32.0000 1.9867 1.9871 418.0832 418.2099 0.0190 -1.0000 -1.0000 0720948 1582924071.10 151.4902 60.0008 32.0000 1.9859 1.9864 418.1019 418.2282 0.0189 -1.0000 -1.0000 0721010 1582924071.20 151.4902 60.0008 32.0000 1.9883 1.9888 417.9462 418.0723 0.0190 -1.0000 -1.0000 0721073 1582924071.30 151.4826 60.0008 32.0000 1.9875 1.9880 417.8641 417.9897 0.0188 -1.0000 -1.0000 0721136 1582924071.40 151.4826 60.0008 32.0000 1.9877 1.9882 417.9713 418.0981 0.0190 -1.0000 -1.0000 0721198 1582924071.50 151.4826 60.0008 32.0000 1.9872 1.9877 417.9930 418.1193 0.0190 -1.0000 -1.0000 0721276 1582924071.60 151.4826 60.0008 32.0000 1.9863 1.9868 417.9883 418.1145 0.0190 -1.0000 -1.0000 0721339 1582924071.70 151.4826 60.0008 32.0000 1.9875 1.9880 417.8940 418.0199 0.0188 -1.0000 -1.0000 0721433 1582924071.80 151.4826 60.0008 32.0000 1.9882 1.9887 417.8996 418.0265 0.0190 -1.0000 -1.0000 0721510 1582924071.90 151.4826 60.0008 32.0000 1.9881 1.9886 417.9420 418.0676 0.0189 -1.0000 -1.0000 0721573 1582924072.00 151.4826 60.0008 32.0000 1.9868 1.9873 418.0737 418.2000 0.0190 -1.0000 -1.0000 0721636 1582924072.10 151.5314 60.0008 32.0000 1.9865 1.9870 418.0325 418.1578 0.0189 -1.0000 -1.0000 0721714 1582924072.20 151.5320 60.0008 32.0000 1.9869 1.9874 418.0611 418.1881 0.0191 -1.0000 -1.0000 0721823 1582924072.30 151.5320 60.0008 32.0000 1.9876 1.9881 418.0442 418.1705 0.0189 -1.0000 -1.0000 0721948 1582924072.40 151.5320 60.0008 32.0000 1.9875 1.9880 418.0392 418.1653 0.0189 -1.0000 -1.0000 0722026 1582924072.50 151.5320 60.0008 32.0000 1.9863 1.9868 418.0058 418.1323 0.0190 -1.0000 -1.0000 0722089 1582924072.60 151.5320 60.0008 32.0000 1.9859 1.9864 417.9865 418.1132 0.0189 -1.0000 -1.0000 0722151 1582924072.70 151.5320 60.0008 32.0000 1.9865 1.9870 417.9100 418.0365 0.0190 -1.0000 -1.0000 0722214 1582924072.80 151.5320 60.0008 32.0000 1.9876 1.9881 417.8923 418.0191 0.0190 -1.0000 -1.0000 0722448 1582924072.90 151.5320 60.0008 32.0000 1.9874 1.9879 417.8585 417.9853 0.0191 -1.0000 -1.0000 0722510 1582924073.00 151.5320 60.0008 32.0000 1.9862 1.9867 417.8919 418.0187 0.0190 -1.0000 -1.0000 0722589 1582924073.10 151.5320 60.0008 32.0000 1.9866 1.9871 418.0569 418.1831 0.0189 -1.0000 -1.0000 0722651 1582924073.20 151.5639 60.0008 32.0000 1.9867 1.9872 418.0970 418.2220 0.0188 -1.0000 -1.0000 0722714 1582924073.30 151.5714 60.0008 32.0000 1.9871 1.9876 418.0212 418.1471 0.0189 -1.0000 -1.0000 0722995 1582924073.40 151.5714 60.0008 32.0000 1.9877 1.9882 417.9280 418.0536 0.0189 -1.0000 -1.0000 0723057 1582924073.50 151.5714 60.0008 32.0000 1.9873 1.9878 417.9335 418.0607 0.0190 -1.0000 -1.0000 0723136 1582924073.60 151.5714 60.0008 32.0000 1.9869 1.9874 418.0655 418.1915 0.0189 -1.0000 -1.0000 0723198 1582924073.70 151.5696 60.0008 32.0000 1.9872 1.9877 418.0882 418.2140 0.0189 -1.0000 -1.0000 0723261 1582924073.80 151.5309 60.0008 32.0000 1.9870 1.9875 418.0265 418.1526 0.0189 -1.0000 -1.0000 0723448 1582924073.90 151.5309 60.0008 32.0000 1.9873 1.9878 417.8316 417.9578 0.0190 -1.0000 -1.0000 0723510 1582924074.00 151.5309 60.0008 32.0000 1.9874 1.9879 417.7635 417.8900 0.0189 -1.0000 -1.0000 0723573 1582924074.10 151.5309 60.0008 32.0000 1.9868 1.9873 417.8336 417.9603 0.0190 -1.0000 -1.0000 0723651 1582924074.20 151.5309 60.0008 32.0000 1.9858 1.9863 417.9375 418.0636 0.0190 -1.0000 -1.0000 0723714 1582924074.30 151.5309 60.0008 32.0000 1.9857 1.9862 418.0480 418.1741 0.0189 -1.0000 -1.0000 0723964 1582924074.40 151.5005 60.0008 32.0000 1.9869 1.9874 418.0282 418.1543 0.0189 -1.0000 -1.0000 0724042 1582924074.50 151.5326 60.0008 32.0000 1.9875 1.9880 417.8675 417.9933 0.0188 -1.0000 -1.0000 0724104 1582924074.60 151.5326 60.0008 32.0000 1.9870 1.9875 417.9707 418.0963 0.0189 -1.0000 -1.0000 0724167 1582924074.70 151.5326 60.0008 32.0000 1.9864 1.9869 418.0698 418.1965 0.0190 -1.0000 -1.0000 0724245 1582924074.80 151.5326 60.0008 32.0000 1.9862 1.9867 418.0575 418.1845 0.0190 -1.0000 -1.0000 0724667 1582924074.90 151.5326 60.0008 32.0000 1.9863 1.9868 417.8901 418.0157 0.0188 -1.0000 -1.0000 0724729 1582924075.00 151.5326 60.0008 32.0000 1.9873 1.9878 417.8626 417.9886 0.0190 -1.0000 -1.0000 0724807 1582924075.10 151.5326 60.0008 32.0000 1.9870 1.9875 417.8933 418.0199 0.0190 -1.0000 -1.0000 0724870 1582924075.20 151.5326 60.0008 32.0000 1.9866 1.9871 418.0076 418.1346 0.0191 -1.0000 -1.0000 0724933 1582924075.30 151.5326 60.0008 32.0000 1.9858 1.9863 418.0479 418.1746 0.0190 -1.0000 -1.0000 0725183 1582924075.40 151.5270 60.0009 32.0000 1.9872 1.9877 417.9408 418.0679 0.0191 -1.0000 -1.0000 0725245 1582924075.50 151.5270 60.0009 32.0000 1.9876 1.9881 417.8088 417.9335 0.0188 -1.0000 -1.0000 0725323 1582924075.60 151.4911 60.0009 32.0000 1.9876 1.9881 417.8916 418.0175 0.0189 -1.0000 -1.0000 0725386 1582924075.70 151.4911 60.0009 32.0000 1.9870 1.9875 417.8630 417.9894 0.0190 -1.0000 -1.0000 0725448 1582924075.80 151.4911 60.0009 32.0000 1.9865 1.9870 418.0847 418.2113 0.0190 -1.0000 -1.0000 0725526 1582924075.90 151.4911 60.0009 32.0000 1.9872 1.9877 418.0165 418.1428 0.0189 -1.0000 -1.0000 0725698 1582924076.00 151.4911 60.0009 32.0000 1.9878 1.9883 417.8996 418.0254 0.0189 -1.0000 -1.0000 0725761 1582924076.10 151.4647 60.0009 32.0000 1.9868 1.9873 417.8541 417.9800 0.0190 -1.0000 -1.0000 0725839 1582924076.20 151.4187 60.0009 32.0000 1.9868 1.9873 417.8828 418.0090 0.0190 -1.0000 -1.0000 0725901 1582924076.30 151.4187 60.0009 32.0000 1.9875 1.9880 417.9685 418.0952 0.0190 -1.0000 -1.0000 0725964 1582924076.40 151.4207 60.0009 32.0000 1.9865 1.9870 418.0777 418.2038 0.0190 -1.0000 -1.0000 0726026 1582924076.50 151.4441 60.0009 32.0000 1.9873 1.9878 418.1084 418.2354 0.0190 -1.0000 -1.0000 0726089 1582924076.60 151.4441 60.0009 32.0000 1.9874 1.9879 417.9412 418.0681 0.0191 -1.0000 -1.0000 0726151 1582924076.70 151.4441 60.0009 32.0000 1.9878 1.9883 417.8316 417.9580 0.0189 -1.0000 -1.0000 0726229 1582924076.80 151.4441 60.0009 32.0000 1.9875 1.9880 417.7702 417.8961 0.0190 -1.0000 -1.0000 0726292 1582924076.90 151.4441 60.0009 32.0000 1.9875 1.9880 417.9074 418.0335 0.0189 -1.0000 -1.0000 0726964 1582924077.00 151.4612 60.0009 32.0000 1.9884 1.9889 417.9265 418.0524 0.0190 -1.0000 -1.0000 0727042 1582924077.10 151.4612 60.0009 32.0000 1.9885 1.9890 417.8961 418.0221 0.0189 -1.0000 -1.0000 0727104 1582924077.20 151.4612 60.0009 32.0000 1.9887 1.9892 417.8823 418.0086 0.0189 -1.0000 -1.0000 0727167 1582924077.30 151.4612 60.0009 32.0000 1.9867 1.9872 417.9656 418.0912 0.0189 -1.0000 -1.0000 0727245 1582924077.40 151.4612 60.0009 32.0000 1.9867 1.9872 418.0497 418.1758 0.0189 -1.0000 -1.0000 0727307 1582924077.50 151.4565 60.0009 32.0000 1.9869 1.9874 418.0224 418.1492 0.0190 -1.0000 -1.0000 0727370 1582924077.60 151.4538 60.0009 32.0000 1.9874 1.9879 417.8913 418.0178 0.0190 -1.0000 -1.0000 0727433 1582924077.70 151.4538 60.0009 32.0000 1.9874 1.9879 417.7932 417.9205 0.0191 -1.0000 -1.0000 0727510 1582924077.80 151.4538 60.0009 32.0000 1.9876 1.9881 417.8446 417.9708 0.0189 -1.0000 -1.0000 0727682 1582924077.90 151.4538 60.0009 32.0000 1.9875 1.9880 418.0196 418.1455 0.0189 -1.0000 -1.0000 0727948 1582924078.00 151.4538 60.0009 32.0000 1.9875 1.9880 418.0212 418.1477 0.0190 -1.0000 -1.0000 0728010 1582924078.10 151.4538 60.0009 32.0000 1.9881 1.9886 417.9573 418.0830 0.0189 -1.0000 -1.0000 0728089 1582924078.20 151.4312 60.0009 32.0000 1.9883 1.9888 417.8815 418.0082 0.0190 -1.0000 -1.0000 0728151 1582924078.30 151.4312 60.0009 32.0000 1.9880 1.9885 417.8091 417.9354 0.0189 -1.0000 -1.0000 0728214 1582924078.40 151.4312 60.0009 32.0000 1.9869 1.9874 417.9466 418.0721 0.0189 -1.0000 -1.0000 0728292 1582924078.50 151.4312 60.0009 32.0000 1.9868 1.9873 418.0986 418.2236 0.0188 -1.0000 -1.0000 0728354 1582924078.60 151.4312 60.0009 32.0000 1.9875 1.9880 418.0600 418.1863 0.0190 -1.0000 -1.0000 0728417 1582924078.70 151.4312 60.0009 32.0000 1.9875 1.9880 417.8597 417.9875 0.0192 -1.0000 -1.0000 0728479 1582924078.80 151.4312 60.0009 32.0000 1.9871 1.9876 417.8837 418.0105 0.0190 -1.0000 -1.0000 0728542 1582924078.90 151.4312 60.0009 32.0000 1.9869 1.9873 417.9052 418.0308 0.0189 -1.0000 -1.0000 0728604 1582924079.00 151.4312 60.0009 32.0000 1.9868 1.9873 418.0204 418.1464 0.0189 -1.0000 -1.0000 0728964 1582924079.10 151.4312 60.0009 32.0000 1.9867 1.9872 418.0257 418.1525 0.0190 -1.0000 -1.0000 0729026 1582924079.20 151.4339 60.0009 32.0000 1.9868 1.9873 417.9687 418.0953 0.0190 -1.0000 -1.0000 0729089 1582924079.30 151.5049 60.0009 32.0000 1.9867 1.9872 417.8258 417.9523 0.0190 -1.0000 -1.0000 0729151 1582924079.40 151.5049 60.0009 32.0000 1.9871 1.9876 417.8945 418.0216 0.0191 -1.0000 -1.0000 0729229 1582924079.50 151.5049 60.0009 32.0000 1.9870 1.9875 417.9475 418.0738 0.0190 -1.0000 -1.0000 0729495 1582924079.60 151.5049 60.0009 32.0000 1.9863 1.9868 418.0886 418.2151 0.0190 -1.0000 -1.0000 0729542 1582924079.70 151.5049 60.0009 32.0000 1.9866 1.9871 418.0692 418.1956 0.0190 -1.0000 -1.0000 0729604 1582924079.80 151.4861 60.0011 32.0000 1.9873 1.9878 417.9620 418.0881 0.0189 -1.0000 -1.0000 0729682 1582924079.90 151.4816 60.0012 32.0000 1.9876 1.9881 417.8801 418.0064 0.0190 -1.0000 -1.0000 0729745 1582924080.00 151.4816 60.0012 32.0000 1.9874 1.9879 417.9029 418.0305 0.0191 -1.0000 -1.0000 0729932 1582924080.10 151.4816 60.0012 32.0000 1.9866 1.9871 417.9724 418.0988 0.0190 -1.0000 -1.0000 0730010 1582924080.20 151.4816 60.0012 32.0000 1.9861 1.9866 418.0693 418.1959 0.0190 -1.0000 -1.0000 0730073 1582924080.30 151.4816 60.0012 32.0000 1.9867 1.9872 418.0098 418.1357 0.0189 -1.0000 -1.0000 0730136 1582924080.40 151.4816 60.0012 32.0000 1.9878 1.9883 417.9208 418.0477 0.0190 -1.0000 -1.0000 0730214 1582924080.50 151.5193 60.0012 32.0000 1.9878 1.9883 417.9216 418.0479 0.0190 -1.0000 -1.0000 0730683 1582924080.60 151.5279 60.0012 32.0000 1.9873 1.9878 417.9911 418.1180 0.0191 -1.0000 -1.0000 0730745 1582924080.70 151.5279 60.0012 32.0000 1.9865 1.9870 418.1148 418.2420 0.0191 -1.0000 -1.0000 0730823 1582924080.80 151.5279 60.0012 32.0000 1.9875 1.9880 417.9100 418.0371 0.0191 -1.0000 -1.0000 0730886 1582924080.90 151.5279 60.0012 32.0000 1.9871 1.9876 417.8467 417.9739 0.0191 -1.0000 -1.0000 0730948 1582924081.00 151.5279 60.0012 32.0000 1.9869 1.9874 417.9445 418.0712 0.0190 -1.0000 -1.0000 0731026 1582924081.10 151.5282 60.0012 32.0000 1.9864 1.9869 418.0642 418.1911 0.0190 -1.0000 -1.0000 0731214 1582924081.20 151.5282 60.0012 32.0000 1.9867 1.9872 418.0442 418.1706 0.0190 -1.0000 -1.0000 0731276 1582924081.30 151.5282 60.0012 32.0000 1.9868 1.9873 417.9752 418.1019 0.0190 -1.0000 -1.0000 0731354 1582924081.40 151.5282 60.0012 32.0000 1.9876 1.9881 417.8727 417.9986 0.0190 -1.0000 -1.0000 0731417 1582924081.50 151.5282 60.0012 32.0000 1.9873 1.9878 417.8665 417.9930 0.0190 -1.0000 -1.0000 0731480 1582924081.60 151.5341 60.0012 32.0000 1.9865 1.9870 418.1187 418.2455 0.0191 -1.0000 -1.0000 0731682 1582924081.70 151.5342 60.0012 32.0000 1.9865 1.9870 417.9243 418.0516 0.0191 -1.0000 -1.0000 0731745 1582924081.80 151.5342 60.0012 32.0000 1.9863 1.9868 417.9051 418.0307 0.0189 -1.0000 -1.0000 0731823 1582924081.90 151.5342 60.0012 32.0000 1.9874 1.9879 417.9016 418.0280 0.0190 -1.0000 -1.0000 0731886 1582924082.00 151.5342 60.0012 32.0000 1.9865 1.9870 417.9358 418.0621 0.0189 -1.0000 -1.0000 0731948 1582924082.10 151.5342 60.0012 32.0000 1.9861 1.9866 417.9188 418.0456 0.0191 -1.0000 -1.0000 0732026 1582924082.20 151.5346 60.0012 32.0000 1.9859 1.9864 418.0773 418.2043 0.0190 -1.0000 -1.0000 0732104 1582924082.30 151.5363 60.0012 32.0000 1.9869 1.9874 418.0717 418.1982 0.0190 -1.0000 -1.0000 0732167 1582924082.40 151.5363 60.0012 32.0000 1.9862 1.9867 418.0269 418.1532 0.0190 -1.0000 -1.0000 0732229 1582924082.50 151.5363 60.0012 32.0000 1.9873 1.9878 417.9109 418.0379 0.0191 -1.0000 -1.0000 0732292 1582924082.60 151.5363 60.0012 32.0000 1.9871 1.9876 417.8465 417.9733 0.0190 -1.0000 -1.0000 0732354 1582924082.70 151.5363 60.0012 32.0000 1.9865 1.9870 418.0385 418.1646 0.0189 -1.0000 -1.0000 0732432 1582924082.80 151.5577 60.0012 32.0000 1.9866 1.9871 417.9850 418.1112 0.0190 -1.0000 -1.0000 0732495 1582924082.90 151.5577 60.0012 32.0000 1.9867 1.9872 417.9014 418.0280 0.0190 -1.0000 -1.0000 0732557 1582924083.00 151.5577 60.0012 32.0000 1.9876 1.9881 417.9199 418.0464 0.0190 -1.0000 -1.0000 0732636 1582924083.10 151.5577 60.0012 32.0000 1.9872 1.9877 417.9843 418.1107 0.0190 -1.0000 -1.0000 0732964 1582924083.20 151.5577 60.0012 32.0000 1.9866 1.9871 418.0954 418.2225 0.0190 -1.0000 -1.0000 0733026 1582924083.30 151.5465 60.0012 32.0000 1.9863 1.9868 418.1822 418.3081 0.0188 -1.0000 -1.0000 0733104 1582924083.40 151.5465 60.0012 32.0000 1.9862 1.9867 418.0486 418.1758 0.0191 -1.0000 -1.0000 0733167 1582924083.50 151.5465 60.0012 32.0000 1.9870 1.9875 417.9156 418.0436 0.0191 -1.0000 -1.0000 0733245 1582924083.60 151.5465 60.0012 32.0000 1.9871 1.9876 417.8935 418.0197 0.0189 -1.0000 -1.0000 0733480 1582924083.70 151.5465 60.0012 32.0000 1.9864 1.9869 417.8784 418.0047 0.0190 -1.0000 -1.0000 0733542 1582924083.80 151.5465 60.0012 32.0000 1.9860 1.9865 417.9369 418.0637 0.0190 -1.0000 -1.0000 0733604 1582924083.90 151.5335 60.0012 32.0000 1.9863 1.9868 418.1228 418.2487 0.0189 -1.0000 -1.0000 0733667 1582924084.00 151.5192 60.0012 32.0000 1.9873 1.9877 417.9496 418.0750 0.0189 -1.0000 -1.0000 0733729 1582924084.10 151.5192 60.0012 32.0000 1.9877 1.9882 417.7978 417.9249 0.0190 -1.0000 -1.0000 0733807 1582924084.20 151.5192 60.0012 32.0000 1.9864 1.9869 417.9941 418.1205 0.0189 -1.0000 -1.0000 0733948 1582924084.30 151.5192 60.0012 32.0000 1.9866 1.9871 418.0569 418.1829 0.0189 -1.0000 -1.0000 0734010 1582924084.40 151.5215 60.0012 32.0000 1.9860 1.9865 418.0866 418.2135 0.0191 -1.0000 -1.0000 0734073 1582924084.50 151.5494 60.0012 32.0000 1.9868 1.9873 418.0508 418.1772 0.0189 -1.0000 -1.0000 0734136 1582924084.60 151.5494 60.0012 32.0000 1.9877 1.9882 417.8822 418.0072 0.0187 -1.0000 -1.0000 0734198 1582924084.70 151.5494 60.0012 32.0000 1.9873 1.9878 417.8722 417.9983 0.0190 -1.0000 -1.0000 0734948 1582924084.80 151.5494 60.0012 32.0000 1.9868 1.9873 418.0118 418.1389 0.0191 -1.0000 -1.0000 0735010 1582924084.90 151.5494 60.0012 32.0000 1.9868 1.9873 418.0788 418.2053 0.0190 -1.0000 -1.0000 0735073 1582924085.00 151.5494 60.0012 32.0000 1.9870 1.9875 417.9455 418.0715 0.0189 -1.0000 -1.0000 0735151 1582924085.10 151.4888 60.0016 32.0000 1.9875 1.9880 417.8479 417.9737 0.0190 -1.0000 -1.0000 0735214 1582924085.20 151.4888 60.0016 32.0000 1.9874 1.9879 417.9079 418.0344 0.0189 -1.0000 -1.0000 0735276 1582924085.30 151.4888 60.0016 32.0000 1.9872 1.9877 417.9110 418.0377 0.0191 -1.0000 -1.0000 0735354 1582924085.40 151.4888 60.0016 32.0000 1.9873 1.9878 418.0690 418.1959 0.0190 -1.0000 -1.0000 0735417 1582924085.50 151.4888 60.0016 32.0000 1.9865 1.9870 418.0794 418.2052 0.0188 -1.0000 -1.0000 0735480 1582924085.60 151.4888 60.0016 32.0000 1.9866 1.9871 418.0337 418.1597 0.0189 -1.0000 -1.0000 0735542 1582924085.70 151.4656 60.0016 32.0000 1.9875 1.9880 417.8930 418.0197 0.0190 -1.0000 -1.0000 0735729 1582924085.80 151.4656 60.0016 32.0000 1.9874 1.9879 417.8764 418.0027 0.0190 -1.0000 -1.0000 0735792 1582924085.90 151.4656 60.0016 32.0000 1.9872 1.9877 417.9668 418.0924 0.0188 -1.0000 -1.0000 0735854 1582924086.00 151.4656 60.0016 32.0000 1.9864 1.9869 418.2376 418.3644 0.0190 -1.0000 -1.0000 0735917 1582924086.10 151.4656 60.0016 32.0000 1.9865 1.9870 418.0844 418.2113 0.0190 -1.0000 -1.0000 0735995 1582924086.20 151.4656 60.0016 32.0000 1.9876 1.9881 417.8715 417.9973 0.0188 -1.0000 -1.0000 0736229 1582924086.30 151.4761 60.0016 32.0000 1.9878 1.9883 417.8558 417.9832 0.0192 -1.0000 -1.0000 0736292 1582924086.40 151.4761 60.0016 32.0000 1.9869 1.9874 417.9322 418.0580 0.0189 -1.0000 -1.0000 0736370 1582924086.50 151.4761 60.0016 32.0000 1.9874 1.9879 418.0922 418.2182 0.0189 -1.0000 -1.0000 0736432 1582924086.60 151.4761 60.0016 32.0000 1.9872 1.9876 417.9757 418.1022 0.0190 -1.0000 -1.0000 0736495 1582924086.70 151.4761 60.0016 32.0000 1.9876 1.9881 417.8819 418.0082 0.0190 -1.0000 -1.0000 0736557 1582924086.80 151.4761 60.0016 32.0000 1.9877 1.9882 417.8544 417.9808 0.0190 -1.0000 -1.0000 0736620 1582924086.90 151.4761 60.0016 32.0000 1.9874 1.9879 417.9224 418.0497 0.0192 -1.0000 -1.0000 0736682 1582924087.00 151.4761 60.0016 32.0000 1.9870 1.9875 418.1655 418.2920 0.0190 -1.0000 -1.0000 0736761 1582924087.10 151.4761 60.0016 32.0000 1.9864 1.9869 418.0517 418.1791 0.0191 -1.0000 -1.0000 0736823 1582924087.20 151.4761 60.0016 32.0000 1.9873 1.9878 418.0218 418.1483 0.0190 -1.0000 -1.0000 0736964 1582924087.30 151.4660 60.0016 32.0000 1.9875 1.9880 417.9986 418.1252 0.0190 -1.0000 -1.0000 0737042 1582924087.40 151.4529 60.0016 32.0000 1.9873 1.9878 417.9614 418.0892 0.0192 -1.0000 -1.0000 0737104 1582924087.50 151.4529 60.0016 32.0000 1.9864 1.9869 418.0476 418.1745 0.0190 -1.0000 -1.0000 0737183 1582924087.60 151.4529 60.0016 32.0000 1.9873 1.9878 418.0430 418.1692 0.0189 -1.0000 -1.0000 0737245 1582924087.70 151.4529 60.0016 32.0000 1.9878 1.9883 417.9938 418.1201 0.0190 -1.0000 -1.0000 0737495 1582924087.80 151.4529 60.0016 32.0000 1.9878 1.9883 417.9154 418.0415 0.0189 -1.0000 -1.0000 0737573 1582924087.90 151.4637 60.0016 32.0000 1.9876 1.9881 417.8798 418.0059 0.0189 -1.0000 -1.0000 0737636 1582924088.00 151.4637 60.0016 32.0000 1.9872 1.9877 418.1148 418.2415 0.0190 -1.0000 -1.0000 0737698 1582924088.10 151.4637 60.0016 32.0000 1.9865 1.9870 418.0372 418.1628 0.0189 -1.0000 -1.0000 0737761 1582924088.20 151.4637 60.0016 32.0000 1.9877 1.9882 417.9880 418.1140 0.0189 -1.0000 -1.0000 0737823 1582924088.30 151.4637 60.0016 32.0000 1.9876 1.9881 417.9161 418.0426 0.0190 -1.0000 -1.0000 0738245 1582924088.40 151.4637 60.0016 32.0000 1.9870 1.9875 417.9637 418.0904 0.0190 -1.0000 -1.0000 0738307 1582924088.50 151.4637 60.0016 32.0000 1.9865 1.9870 418.0053 418.1311 0.0189 -1.0000 -1.0000 0738370 1582924088.60 151.4308 60.0016 32.0000 1.9869 1.9874 418.0465 418.1726 0.0189 -1.0000 -1.0000 0738433 1582924088.70 151.4308 60.0016 32.0000 1.9882 1.9887 417.9289 418.0551 0.0190 -1.0000 -1.0000 0738510 1582924088.80 151.4308 60.0016 32.0000 1.9871 1.9876 418.0791 418.2054 0.0189 -1.0000 -1.0000 0738714 1582924088.90 151.4308 60.0016 32.0000 1.9862 1.9867 418.1335 418.2593 0.0189 -1.0000 -1.0000 0738776 1582924089.00 151.4308 60.0016 32.0000 1.9861 1.9866 418.0714 418.1980 0.0191 -1.0000 -1.0000 0738854 1582924089.10 151.4695 60.0016 32.0000 1.9868 1.9873 417.9708 418.0971 0.0190 -1.0000 -1.0000 0738917 1582924089.20 151.4909 60.0016 32.0000 1.9869 1.9874 417.9098 418.0361 0.0189 -1.0000 -1.0000 0738979 1582924089.30 151.4909 60.0016 32.0000 1.9875 1.9879 417.8775 418.0031 0.0189 -1.0000 -1.0000 0739214 1582924089.40 151.4909 60.0016 32.0000 1.9878 1.9883 417.9254 418.0504 0.0188 -1.0000 -1.0000 0739276 1582924089.50 151.4909 60.0016 32.0000 1.9867 1.9872 418.1188 418.2454 0.0190 -1.0000 -1.0000 0739354 1582924089.60 151.4909 60.0016 32.0000 1.9872 1.9877 418.0962 418.2232 0.0190 -1.0000 -1.0000 0739417 1582924089.70 151.4931 60.0016 32.0000 1.9876 1.9880 417.9834 418.1099 0.0190 -1.0000 -1.0000 0739480 1582924089.80 151.5426 60.0017 32.0000 1.9878 1.9883 417.9073 418.0332 0.0189 -1.0000 -1.0000 0739948 1582924089.90 151.5426 60.0017 32.0000 1.9878 1.9883 418.0360 418.1618 0.0189 -1.0000 -1.0000 0740010 1582924090.00 151.5426 60.0017 32.0000 1.9872 1.9877 418.1741 418.3006 0.0191 -1.0000 -1.0000 0740073 1582924090.10 151.5426 60.0017 32.0000 1.9867 1.9872 418.0916 418.2176 0.0189 -1.0000 -1.0000 0740151 1582924090.20 151.5426 60.0017 32.0000 1.9875 1.9880 418.0895 418.2162 0.0190 -1.0000 -1.0000 0740214 1582924090.30 151.5426 60.0017 32.0000 1.9876 1.9881 417.9601 418.0863 0.0189 -1.0000 -1.0000 0740276 1582924090.40 151.5347 60.0017 32.0000 1.9868 1.9873 418.0807 418.2063 0.0189 -1.0000 -1.0000 0740354 1582924090.50 151.5347 60.0017 32.0000 1.9863 1.9868 418.0704 418.1972 0.0189 -1.0000 -1.0000 0740417 1582924090.60 151.5347 60.0017 32.0000 1.9869 1.9874 418.1341 418.2593 0.0189 -1.0000 -1.0000 0740480 1582924090.70 151.5347 60.0017 32.0000 1.9861 1.9866 418.1923 418.3184 0.0189 -1.0000 -1.0000 0740542 1582924090.80 151.5347 60.0017 32.0000 1.9869 1.9874 417.8710 417.9976 0.0190 -1.0000 -1.0000 0740714 1582924090.90 151.5347 60.0017 32.0000 1.9872 1.9877 418.0055 418.1317 0.0190 -1.0000 -1.0000 0740776 1582924091.00 151.5379 60.0017 32.0000 1.9863 1.9868 418.1207 418.2472 0.0190 -1.0000 -1.0000 0740854 1582924091.10 151.5485 60.0017 32.0000 1.9862 1.9867 418.2026 418.3294 0.0190 -1.0000 -1.0000 0740933 1582924091.20 151.5485 60.0017 32.0000 1.9870 1.9875 418.1118 418.2377 0.0189 -1.0000 -1.0000 0740995 1582924091.30 151.5485 60.0017 32.0000 1.9875 1.9880 417.9684 418.0947 0.0190 -1.0000 -1.0000 0741229 1582924091.40 151.5485 60.0017 32.0000 1.9877 1.9882 417.9541 418.0803 0.0189 -1.0000 -1.0000 0741292 1582924091.50 151.5485 60.0017 32.0000 1.9871 1.9876 418.0362 418.1627 0.0190 -1.0000 -1.0000 0741370 1582924091.60 151.5323 60.0017 32.0000 1.9865 1.9870 418.1321 418.2582 0.0189 -1.0000 -1.0000 0741433 1582924091.70 151.5323 60.0017 32.0000 1.9865 1.9870 418.1066 418.2327 0.0190 -1.0000 -1.0000 0741495 1582924091.80 151.5323 60.0017 32.0000 1.9873 1.9878 418.0169 418.1440 0.0191 -1.0000 -1.0000 0741557 1582924091.90 151.5323 60.0017 32.0000 1.9869 1.9874 417.9738 418.1000 0.0188 -1.0000 -1.0000 0741933 1582924092.00 151.5323 60.0017 32.0000 1.9868 1.9873 418.0475 418.1722 0.0187 -1.0000 -1.0000 0741995 1582924092.10 151.5264 60.0017 32.0000 1.9870 1.9875 418.1528 418.2794 0.0190 -1.0000 -1.0000 0742073 1582924092.20 151.5260 60.0017 32.0000 1.9871 1.9876 418.0766 418.2029 0.0189 -1.0000 -1.0000 0742136 1582924092.30 151.5260 60.0017 32.0000 1.9869 1.9874 418.0126 418.1387 0.0189 -1.0000 -1.0000 0742230 1582924092.40 151.5260 60.0017 32.0000 1.9870 1.9875 417.8575 417.9834 0.0190 -1.0000 -1.0000 0742307 1582924092.50 151.5260 60.0017 32.0000 1.9870 1.9875 417.9101 418.0369 0.0190 -1.0000 -1.0000 0742370 1582924092.60 151.5260 60.0017 32.0000 1.9865 1.9870 417.9309 418.0574 0.0190 -1.0000 -1.0000 0742433 1582924092.70 151.5728 60.0017 32.0000 1.9862 1.9867 418.1087 418.2342 0.0188 -1.0000 -1.0000 0742495 1582924092.80 151.5728 60.0017 32.0000 1.9865 1.9870 417.9976 418.1243 0.0190 -1.0000 -1.0000 0742557 1582924092.90 151.5728 60.0017 32.0000 1.9871 1.9876 418.0342 418.1607 0.0190 -1.0000 -1.0000 0742776 1582924093.00 151.5728 60.0017 32.0000 1.9873 1.9878 417.8881 418.0143 0.0190 -1.0000 -1.0000 0742854 1582924093.10 151.5728 60.0017 32.0000 1.9863 1.9868 418.0482 418.1749 0.0190 -1.0000 -1.0000 0742917 1582924093.20 151.5728 60.0017 32.0000 1.9866 1.9871 418.1061 418.2323 0.0190 -1.0000 -1.0000 0742980 1582924093.30 151.5351 60.0017 32.0000 1.9866 1.9871 418.0284 418.1547 0.0189 -1.0000 -1.0000 0743042 1582924093.40 151.5351 60.0017 32.0000 1.9873 1.9878 417.8699 417.9957 0.0189 -1.0000 -1.0000 0743261 1582924093.50 151.5351 60.0017 32.0000 1.9868 1.9873 417.9104 418.0366 0.0190 -1.0000 -1.0000 0743323 1582924093.60 151.5351 60.0017 32.0000 1.9869 1.9874 417.9321 418.0582 0.0189 -1.0000 -1.0000 0743386 1582924093.70 151.5351 60.0017 32.0000 1.9868 1.9873 418.0561 418.1810 0.0188 -1.0000 -1.0000 0743448 1582924093.80 151.5333 60.0017 32.0000 1.9873 1.9877 418.1599 418.2865 0.0190 -1.0000 -1.0000 0743526 1582924093.90 151.5114 60.0017 32.0000 1.9868 1.9873 417.9558 418.0822 0.0190 -1.0000 -1.0000 0743729 1582924094.00 151.5114 60.0017 32.0000 1.9878 1.9883 417.8369 417.9628 0.0189 -1.0000 -1.0000 0743792 1582924094.10 151.5114 60.0017 32.0000 1.9866 1.9871 417.8580 417.9850 0.0191 -1.0000 -1.0000 0743870 1582924094.20 151.5114 60.0017 32.0000 1.9869 1.9874 417.9843 418.1111 0.0190 -1.0000 -1.0000 0743933 1582924094.30 151.5114 60.0017 32.0000 1.9870 1.9875 418.0364 418.1629 0.0189 -1.0000 -1.0000 0743995 1582924094.40 151.5640 60.0017 32.0000 1.9875 1.9880 417.9549 418.0808 0.0189 -1.0000 -1.0000 0744464 1582924094.50 151.5640 60.0017 32.0000 1.9868 1.9873 417.9583 418.0841 0.0190 -1.0000 -1.0000 0744526 1582924094.60 151.5640 60.0017 32.0000 1.9855 1.9860 418.0887 418.2149 0.0190 -1.0000 -1.0000 0744589 1582924094.70 151.5640 60.0017 32.0000 1.9863 1.9868 418.1280 418.2549 0.0191 -1.0000 -1.0000 0744667 1582924094.80 151.5640 60.0017 32.0000 1.9868 1.9873 418.0096 418.1366 0.0190 -1.0000 -1.0000 0744729 1582924094.90 151.5640 60.0017 32.0000 1.9861 1.9866 417.9522 418.0781 0.0189 -1.0000 -1.0000 0744964 1582924095.00 151.5596 60.0021 32.0000 1.9861 1.9866 417.9388 418.0648 0.0189 -1.0000 -1.0000 0745042 1582924095.10 151.5596 60.0021 32.0000 1.9867 1.9872 417.9186 418.0444 0.0189 -1.0000 -1.0000 0745104 1582924095.20 151.5596 60.0021 32.0000 1.9870 1.9875 418.0656 418.1916 0.0189 -1.0000 -1.0000 0745167 1582924095.30 151.5596 60.0021 32.0000 1.9862 1.9867 418.1181 418.2440 0.0189 -1.0000 -1.0000 0745230 1582924095.40 151.5596 60.0021 32.0000 1.9872 1.9877 417.9202 418.0472 0.0191 -1.0000 -1.0000 0745292 1582924095.50 151.5574 60.0021 32.0000 1.9876 1.9880 417.9574 418.0836 0.0189 -1.0000 -1.0000 0745370 1582924095.60 151.5429 60.0021 32.0000 1.9871 1.9875 417.9850 418.1105 0.0189 -1.0000 -1.0000 0745433 1582924095.70 151.5429 60.0021 32.0000 1.9864 1.9869 418.0769 418.2039 0.0190 -1.0000 -1.0000 0745495 1582924095.80 151.5429 60.0021 32.0000 1.9865 1.9870 418.1108 418.2391 0.0192 -1.0000 -1.0000 0745573 1582924095.90 151.5429 60.0021 32.0000 1.9871 1.9876 418.0465 418.1724 0.0190 -1.0000 -1.0000 0745636 1582924096.00 151.5429 60.0021 32.0000 1.9870 1.9875 417.9112 418.0385 0.0191 -1.0000 -1.0000 0745698 1582924096.10 151.4887 60.0021 32.0000 1.9863 1.9868 418.0329 418.1596 0.0190 -1.0000 -1.0000 0745776 1582924096.20 151.4834 60.0021 32.0000 1.9864 1.9869 418.1694 418.2959 0.0190 -1.0000 -1.0000 0745839 1582924096.30 151.4834 60.0021 32.0000 1.9867 1.9872 417.9673 418.0936 0.0189 -1.0000 -1.0000 0745901 1582924096.40 151.4834 60.0021 32.0000 1.9879 1.9884 417.8728 417.9993 0.0190 -1.0000 -1.0000 0745964 1582924096.50 151.4834 60.0021 32.0000 1.9870 1.9875 417.8864 418.0132 0.0191 -1.0000 -1.0000 0746464 1582924096.60 151.4851 60.0021 32.0000 1.9870 1.9875 418.1557 418.2828 0.0191 -1.0000 -1.0000 0746526 1582924096.70 151.5014 60.0021 32.0000 1.9869 1.9874 418.0953 418.2223 0.0190 -1.0000 -1.0000 0746604 1582924096.80 151.5014 60.0021 32.0000 1.9874 1.9879 418.0978 418.2241 0.0189 -1.0000 -1.0000 0746667 1582924096.90 151.5014 60.0021 32.0000 1.9874 1.9879 417.9757 418.1024 0.0189 -1.0000 -1.0000 0746730 1582924097.00 151.5014 60.0021 32.0000 1.9864 1.9869 417.8974 418.0244 0.0190 -1.0000 -1.0000 0746964 1582924097.10 151.5014 60.0021 32.0000 1.9867 1.9872 418.0553 418.1819 0.0190 -1.0000 -1.0000 0747026 1582924097.20 151.5014 60.0021 32.0000 1.9860 1.9865 418.0751 418.2015 0.0190 -1.0000 -1.0000 0747089 1582924097.30 151.4444 60.0021 32.0000 1.9872 1.9877 417.8220 417.9493 0.0191 -1.0000 -1.0000 0747183 1582924097.40 151.4326 60.0021 32.0000 1.9872 1.9877 417.8261 417.9526 0.0190 -1.0000 -1.0000 0747245 1582924097.50 151.4326 60.0021 32.0000 1.9873 1.9877 417.7714 417.8975 0.0189 -1.0000 -1.0000 0747323 1582924097.60 151.4326 60.0021 32.0000 1.9866 1.9871 417.9428 418.0695 0.0191 -1.0000 -1.0000 0747401 1582924097.70 151.4326 60.0021 32.0000 1.9863 1.9868 417.9943 418.1209 0.0189 -1.0000 -1.0000 0747464 1582924097.80 151.4326 60.0021 32.0000 1.9867 1.9872 418.0152 418.1416 0.0190 -1.0000 -1.0000 0747589 1582924097.90 151.5002 60.0021 32.0000 1.9867 1.9871 417.9519 418.0778 0.0189 -1.0000 -1.0000 0747651 1582924098.00 151.5002 60.0021 32.0000 1.9874 1.9879 417.8565 417.9830 0.0190 -1.0000 -1.0000 0748245 1582924098.10 151.5002 60.0021 32.0000 1.9860 1.9864 417.9646 418.0911 0.0190 -1.0000 -1.0000 0748307 1582924098.20 151.5002 60.0021 32.0000 1.9862 1.9867 418.1152 418.2423 0.0191 -1.0000 -1.0000 0748480 1582924098.30 151.5002 60.0021 32.0000 1.9858 1.9863 418.1342 418.2608 0.0190 -1.0000 -1.0000 0748557 1582924098.40 151.4858 60.0021 32.0000 1.9867 1.9872 417.9494 418.0762 0.0191 -1.0000 -1.0000 0748636 1582924098.50 151.4836 60.0021 32.0000 1.9871 1.9876 417.8412 417.9674 0.0189 -1.0000 -1.0000 0748730 1582924098.60 151.4836 60.0021 32.0000 1.9869 1.9873 417.9416 418.0669 0.0188 -1.0000 -1.0000 0748792 1582924098.70 151.4836 60.0021 32.0000 1.9867 1.9872 418.0146 418.1412 0.0191 -1.0000 -1.0000 0748870 1582924098.80 151.4836 60.0021 32.0000 1.9867 1.9872 418.0389 418.1654 0.0190 -1.0000 -1.0000 0748933 1582924098.90 151.4836 60.0021 32.0000 1.9871 1.9876 417.9805 418.1068 0.0189 -1.0000 -1.0000 0748995 1582924099.00 151.4836 60.0021 32.0000 1.9874 1.9878 417.9513 418.0773 0.0189 -1.0000 -1.0000 0749245 1582924099.10 151.4815 60.0021 32.0000 1.9875 1.9879 417.8693 417.9957 0.0190 -1.0000 -1.0000 0749307 1582924099.20 151.4815 60.0021 32.0000 1.9865 1.9870 418.0253 418.1514 0.0191 -1.0000 -1.0000 0749370 1582924099.30 151.4815 60.0021 32.0000 1.9864 1.9869 418.1582 418.2836 0.0188 -1.0000 -1.0000 0749433 1582924099.40 151.4815 60.0021 32.0000 1.9870 1.9874 418.0305 418.1566 0.0190 -1.0000 -1.0000 0749510 1582924099.50 151.4815 60.0021 32.0000 1.9868 1.9873 417.9882 418.1148 0.0191 -1.0000 -1.0000 0749589 1582924099.60 151.4672 60.0021 32.0000 1.9877 1.9882 417.9154 418.0429 0.0190 -1.0000 -1.0000 0749964 1582924099.70 151.4602 60.0020 32.0000 1.9872 1.9877 418.0541 418.1809 0.0191 -1.0000 -1.0000 0750026 1582924099.80 151.4602 60.0020 32.0000 1.9873 1.9878 418.0322 418.1587 0.0189 -1.0000 -1.0000 0750104 1582924099.90 151.4602 60.0020 32.0000 1.9867 1.9872 418.0561 418.1820 0.0189 -1.0000 -1.0000 0750167 1582924100.00 151.4602 60.0020 32.0000 1.9868 1.9872 418.0481 418.1744 0.0189 -1.0000 -1.0000 0750230 1582924100.10 151.4602 60.0020 32.0000 1.9875 1.9880 417.9079 418.0348 0.0191 -1.0000 -1.0000 0750307 1582924100.20 151.4602 60.0020 32.0000 1.9881 1.9886 417.9246 418.0512 0.0190 -1.0000 -1.0000 0750370 1582924100.30 151.4602 60.0020 32.0000 1.9871 1.9876 418.0773 418.2034 0.0189 -1.0000 -1.0000 0750433 1582924100.40 151.4602 60.0020 32.0000 1.9864 1.9869 418.1053 418.2316 0.0190 -1.0000 -1.0000 0750510 1582924100.50 151.4602 60.0020 32.0000 1.9863 1.9868 418.1306 418.2569 0.0190 -1.0000 -1.0000 0750573 1582924100.60 151.4602 60.0020 32.0000 1.9877 1.9882 417.9787 418.1057 0.0191 -1.0000 -1.0000 0750620 1582924100.70 151.4615 60.0020 32.0000 1.9875 1.9880 417.9384 418.0646 0.0189 -1.0000 -1.0000 0750698 1582924100.80 151.4615 60.0020 32.0000 1.9881 1.9886 417.9226 418.0486 0.0189 -1.0000 -1.0000 0750761 1582924100.90 151.4615 60.0020 32.0000 1.9870 1.9875 418.0666 418.1926 0.0189 -1.0000 -1.0000 0750823 1582924101.00 151.4615 60.0020 32.0000 1.9868 1.9873 418.0865 418.2121 0.0188 -1.0000 -1.0000 0750901 1582924101.10 151.4615 60.0020 32.0000 1.9867 1.9872 418.0662 418.1923 0.0190 -1.0000 -1.0000 0750964 1582924101.20 151.4615 60.0020 32.0000 1.9880 1.9885 417.8866 418.0133 0.0189 -1.0000 -1.0000 0751026 1582924101.30 151.4373 60.0020 32.0000 1.9871 1.9876 417.9269 418.0528 0.0190 -1.0000 -1.0000 0751104 1582924101.40 151.4373 60.0020 32.0000 1.9866 1.9871 418.0780 418.2049 0.0190 -1.0000 -1.0000 0751167 1582924101.50 151.4373 60.0020 32.0000 1.9861 1.9866 418.1332 418.2595 0.0189 -1.0000 -1.0000 0751245 1582924101.60 151.4373 60.0020 32.0000 1.9865 1.9869 418.0991 418.2258 0.0191 -1.0000 -1.0000 0751480 1582924101.70 151.4373 60.0020 32.0000 1.9871 1.9876 418.0699 418.1963 0.0189 -1.0000 -1.0000 0751542 1582924101.80 151.4373 60.0020 32.0000 1.9874 1.9879 417.9082 418.0340 0.0189 -1.0000 -1.0000 0751604 1582924101.90 151.4742 60.0020 32.0000 1.9877 1.9882 417.9638 418.0898 0.0189 -1.0000 -1.0000 0751667 1582924102.00 151.4843 60.0020 32.0000 1.9867 1.9871 418.1058 418.2320 0.0190 -1.0000 -1.0000 0751761 1582924102.10 151.4843 60.0020 32.0000 1.9868 1.9873 418.1168 418.2424 0.0188 -1.0000 -1.0000 0752245 1582924102.20 151.4843 60.0020 32.0000 1.9872 1.9877 417.9287 418.0540 0.0189 -1.0000 -1.0000 0752307 1582924102.30 151.4843 60.0020 32.0000 1.9875 1.9880 417.8936 418.0194 0.0189 -1.0000 -1.0000 0752370 1582924102.40 151.4843 60.0020 32.0000 1.9871 1.9876 418.0184 418.1446 0.0189 -1.0000 -1.0000 0752448 1582924102.50 151.5136 60.0020 32.0000 1.9863 1.9868 418.0343 418.1606 0.0190 -1.0000 -1.0000 0752510 1582924102.60 151.5136 60.0020 32.0000 1.9871 1.9876 418.0381 418.1650 0.0189 -1.0000 -1.0000 0752745 1582924102.70 151.5136 60.0020 32.0000 1.9877 1.9882 417.9809 418.1070 0.0190 -1.0000 -1.0000 0752823 1582924102.80 151.5136 60.0020 32.0000 1.9875 1.9880 417.8183 417.9454 0.0190 -1.0000 -1.0000 0752886 1582924102.90 151.5136 60.0020 32.0000 1.9872 1.9877 417.9485 418.0742 0.0189 -1.0000 -1.0000 0753010 1582924103.00 151.5147 60.0020 32.0000 1.9868 1.9873 418.0212 418.1479 0.0190 -1.0000 -1.0000 0753089 1582924103.10 151.5147 60.0020 32.0000 1.9865 1.9870 418.0560 418.1821 0.0189 -1.0000 -1.0000 0753151 1582924103.20 151.5147 60.0020 32.0000 1.9874 1.9879 417.9467 418.0736 0.0190 -1.0000 -1.0000 0753230 1582924103.30 151.5147 60.0020 32.0000 1.9872 1.9877 417.9214 418.0483 0.0191 -1.0000 -1.0000 0753307 1582924103.40 151.5147 60.0020 32.0000 1.9870 1.9875 417.8958 418.0228 0.0191 -1.0000 -1.0000 0753370 1582924103.50 151.5147 60.0020 32.0000 1.9862 1.9867 418.0476 418.1740 0.0189 -1.0000 -1.0000 0753433 1582924103.60 151.4725 60.0020 32.0000 1.9862 1.9867 417.9939 418.1191 0.0188 -1.0000 -1.0000 0753510 1582924103.70 151.4725 60.0020 32.0000 1.9876 1.9881 417.9908 418.1162 0.0189 -1.0000 -1.0000 0753745 1582924103.80 151.4725 60.0020 32.0000 1.9876 1.9881 417.9308 418.0578 0.0190 -1.0000 -1.0000 0753807 1582924103.90 151.4725 60.0020 32.0000 1.9866 1.9871 417.9855 418.1101 0.0187 -1.0000 -1.0000 0753870 1582924104.00 151.4725 60.0020 32.0000 1.9860 1.9865 418.1152 418.2408 0.0189 -1.0000 -1.0000 0753932 1582924104.10 151.4725 60.0020 32.0000 1.9861 1.9866 418.1254 418.2519 0.0190 -1.0000 -1.0000 0754057 1582924104.20 151.5361 60.0020 32.0000 1.9869 1.9874 418.1259 418.2519 0.0189 -1.0000 -1.0000 0754198 1582924104.30 151.5361 60.0020 32.0000 1.9875 1.9880 417.9041 418.0298 0.0189 -1.0000 -1.0000 0754261 1582924104.40 151.5361 60.0020 32.0000 1.9873 1.9877 417.9062 418.0315 0.0188 -1.0000 -1.0000 0754323 1582924104.50 151.5361 60.0020 32.0000 1.9866 1.9871 418.0507 418.1767 0.0190 -1.0000 -1.0000 0754386 1582924104.60 151.5361 60.0020 32.0000 1.9862 1.9867 418.0769 418.2039 0.0191 -1.0000 -1.0000 0754464 1582924104.70 151.5214 60.0025 32.0000 1.9877 1.9882 417.8476 417.9746 0.0190 -1.0000 -1.0000 0754698 1582924104.80 151.5214 60.0025 32.0000 1.9869 1.9874 417.8727 417.9991 0.0190 -1.0000 -1.0000 0754761 1582924104.90 151.5214 60.0025 32.0000 1.9861 1.9866 417.9779 418.1036 0.0189 -1.0000 -1.0000 0754823 1582924105.00 151.5214 60.0025 32.0000 1.9865 1.9870 418.0913 418.2173 0.0189 -1.0000 -1.0000 0754901 1582924105.10 151.5214 60.0025 32.0000 1.9866 1.9871 418.0460 418.1724 0.0190 -1.0000 -1.0000 0754964 1582924105.20 151.5233 60.0025 32.0000 1.9866 1.9871 418.0401 418.1663 0.0189 -1.0000 -1.0000 0755026 1582924105.30 151.5544 60.0025 32.0000 1.9865 1.9870 417.9209 418.0465 0.0189 -1.0000 -1.0000 0755104 1582924105.40 151.5544 60.0025 32.0000 1.9875 1.9880 417.8984 418.0244 0.0189 -1.0000 -1.0000 0755167 1582924105.50 151.5544 60.0025 32.0000 1.9864 1.9869 418.0086 418.1343 0.0189 -1.0000 -1.0000 0755230 1582924105.60 151.5544 60.0025 32.0000 1.9865 1.9870 418.0420 418.1681 0.0189 -1.0000 -1.0000 0755292 1582924105.70 151.5544 60.0025 32.0000 1.9868 1.9873 418.0621 418.1885 0.0190 -1.0000 -1.0000 0755948 1582924105.80 151.5544 60.0025 32.0000 1.9867 1.9872 417.9466 418.0722 0.0188 -1.0000 -1.0000 0756026 1582924105.90 151.5335 60.0025 32.0000 1.9861 1.9866 418.0460 418.1718 0.0189 -1.0000 -1.0000 0756089 1582924106.00 151.5312 60.0025 32.0000 1.9862 1.9866 418.1356 418.2612 0.0188 -1.0000 -1.0000 0756151 1582924106.10 151.5312 60.0025 32.0000 1.9867 1.9872 418.0229 418.1483 0.0190 -1.0000 -1.0000 0756245 1582924106.20 151.5312 60.0025 32.0000 1.9870 1.9875 417.8013 417.9277 0.0190 -1.0000 -1.0000 0756386 1582924106.30 151.5312 60.0025 32.0000 1.9863 1.9868 417.9572 418.0831 0.0189 -1.0000 -1.0000 0756448 1582924106.40 151.5312 60.0025 32.0000 1.9856 1.9861 418.0357 418.1623 0.0190 -1.0000 -1.0000 0756526 1582924106.50 151.5535 60.0025 32.0000 1.9871 1.9876 418.0752 418.2008 0.0188 -1.0000 -1.0000 0756589 1582924106.60 151.5535 60.0025 32.0000 1.9877 1.9882 417.9352 418.0617 0.0190 -1.0000 -1.0000 0756651 1582924106.70 151.5535 60.0025 32.0000 1.9869 1.9874 417.8521 417.9782 0.0190 -1.0000 -1.0000 0756729 1582924106.80 151.5535 60.0025 32.0000 1.9861 1.9866 417.9233 418.0490 0.0188 -1.0000 -1.0000 0756792 1582924106.90 151.5535 60.0025 32.0000 1.9858 1.9863 418.0085 418.1344 0.0189 -1.0000 -1.0000 0756854 1582924107.00 151.5590 60.0025 32.0000 1.9864 1.9869 417.8205 417.9467 0.0189 -1.0000 -1.0000 0756917 1582924107.10 151.5602 60.0025 32.0000 1.9868 1.9873 417.9102 418.0354 0.0189 -1.0000 -1.0000 0756980 1582924107.20 151.5602 60.0025 32.0000 1.9858 1.9863 417.9923 418.1190 0.0190 -1.0000 -1.0000 0757042 1582924107.30 151.5602 60.0025 32.0000 1.9861 1.9866 418.1888 418.3147 0.0189 -1.0000 -1.0000 0757120 1582924107.40 151.5408 60.0025 32.0000 1.9868 1.9873 417.9905 418.1165 0.0189 -1.0000 -1.0000 0757183 1582924107.50 151.5408 60.0025 32.0000 1.9869 1.9874 417.9044 418.0304 0.0189 -1.0000 -1.0000 0757261 1582924107.60 151.5408 60.0025 32.0000 1.9868 1.9873 417.9538 418.0800 0.0190 -1.0000 -1.0000 0757323 1582924107.70 151.5408 60.0025 32.0000 1.9861 1.9866 417.9259 418.0524 0.0189 -1.0000 -1.0000 0757510 1582924107.80 151.5408 60.0025 32.0000 1.9857 1.9862 418.0814 418.2071 0.0189 -1.0000 -1.0000 0757636 1582924107.90 151.5408 60.0025 32.0000 1.9859 1.9864 417.9432 418.0690 0.0188 -1.0000 -1.0000 0757698 1582924108.00 151.5408 60.0025 32.0000 1.9872 1.9877 417.9923 418.1188 0.0190 -1.0000 -1.0000 0757761 1582924108.10 151.5603 60.0025 32.0000 1.9872 1.9877 417.8403 417.9673 0.0191 -1.0000 -1.0000 0757839 1582924108.20 151.5603 60.0025 32.0000 1.9862 1.9867 417.9938 418.1201 0.0189 -1.0000 -1.0000 0757901 1582924108.30 151.5603 60.0025 32.0000 1.9858 1.9863 418.1068 418.2320 0.0188 -1.0000 -1.0000 0757964 1582924108.40 151.5603 60.0025 32.0000 1.9855 1.9860 418.0204 418.1473 0.0190 -1.0000 -1.0000 0758026 1582924108.50 151.5603 60.0025 32.0000 1.9867 1.9872 417.9090 418.0348 0.0189 -1.0000 -1.0000 0758089 1582924108.60 151.5603 60.0025 32.0000 1.9873 1.9878 417.8551 417.9806 0.0188 -1.0000 -1.0000 0758151 1582924108.70 151.5377 60.0025 32.0000 1.9867 1.9872 418.0471 418.1736 0.0190 -1.0000 -1.0000 0758229 1582924108.80 151.5377 60.0025 32.0000 1.9863 1.9868 418.1137 418.2397 0.0189 -1.0000 -1.0000 0759042 1582924108.90 151.5377 60.0025 32.0000 1.9862 1.9867 418.0179 418.1440 0.0189 -1.0000 -1.0000 0759104 1582924109.00 151.5377 60.0025 32.0000 1.9867 1.9872 417.9518 418.0774 0.0189 -1.0000 -1.0000 0759182 1582924109.10 151.5377 60.0025 32.0000 1.9874 1.9879 417.8815 418.0094 0.0191 -1.0000 -1.0000 0759245 1582924109.20 151.5377 60.0025 32.0000 1.9869 1.9874 417.8373 417.9633 0.0188 -1.0000 -1.0000 0759323 1582924109.30 151.5132 60.0025 32.0000 1.9864 1.9868 418.0714 418.1975 0.0189 -1.0000 -1.0000 0759464 1582924109.40 151.5132 60.0025 32.0000 1.9861 1.9866 417.9940 418.1190 0.0189 -1.0000 -1.0000 0759526 1582924109.50 151.5132 60.0025 32.0000 1.9869 1.9874 417.8882 418.0148 0.0190 -1.0000 -1.0000 0759604 1582924109.60 151.5132 60.0025 32.0000 1.9864 1.9869 417.9417 418.0680 0.0188 -1.0000 -1.0000 0759667 1582924109.70 151.5132 60.0025 32.0000 1.9861 1.9866 418.0669 418.1934 0.0190 -1.0000 -1.0000 0759729 1582924109.80 151.5132 60.0025 32.0000 1.9863 1.9868 418.1029 418.2295 0.0190 -1.0000 -1.0000 0759995 1582924109.90 151.5132 60.0025 32.0000 1.9864 1.9869 418.0759 418.2016 0.0189 -1.0000 -1.0000 0800057 1582924110.00 151.5132 60.0025 32.0000 1.9863 1.9867 418.0280 418.1544 0.0190 -1.0000 -1.0000 0800120 1582924110.10 151.5132 60.0025 32.0000 1.9870 1.9875 417.8615 417.9877 0.0189 -1.0000 -1.0000 0800182 1582924110.20 151.5356 60.0018 32.0000 1.9862 1.9867 417.9119 418.0379 0.0189 -1.0000 -1.0000 0800245 1582924110.30 151.5248 60.0018 32.0000 1.9864 1.9869 417.9784 418.1046 0.0189 -1.0000 -1.0000 0800323 1582924110.40 151.5263 60.0018 32.0000 1.9865 1.9870 418.0325 418.1579 0.0189 -1.0000 -1.0000 0800385 1582924110.50 151.5277 60.0018 32.0000 1.9871 1.9876 417.8814 418.0073 0.0188 -1.0000 -1.0000 0800448 1582924110.60 151.5277 60.0018 32.0000 1.9868 1.9873 417.8207 417.9465 0.0189 -1.0000 -1.0000 0800510 1582924110.70 151.5277 60.0018 32.0000 1.9868 1.9873 417.8787 418.0038 0.0188 -1.0000 -1.0000 0800589 1582924110.80 151.5277 60.0018 32.0000 1.9860 1.9865 417.9901 418.1161 0.0190 -1.0000 -1.0000 0800651 1582924110.90 151.5277 60.0018 32.0000 1.9850 1.9855 418.0451 418.1710 0.0188 -1.0000 -1.0000 0800714 1582924111.00 151.5183 60.0018 32.0000 1.9865 1.9870 418.0382 418.1639 0.0188 -1.0000 -1.0000 0800792 1582924111.10 151.5074 60.0018 32.0000 1.9864 1.9869 417.9475 418.0728 0.0189 -1.0000 -1.0000 0800854 1582924111.20 151.5074 60.0018 32.0000 1.9870 1.9875 417.9400 418.0657 0.0189 -1.0000 -1.0000 0800917 1582924111.30 151.5074 60.0018 32.0000 1.9862 1.9867 417.9599 418.0861 0.0190 -1.0000 -1.0000 0800995 1582924111.40 151.5074 60.0018 32.0000 1.9857 1.9862 418.0656 418.1923 0.0190 -1.0000 -1.0000 0801057 1582924111.50 151.5074 60.0018 32.0000 1.9855 1.9860 418.0200 418.1460 0.0189 -1.0000 -1.0000 0801135 1582924111.60 151.5366 60.0018 32.0000 1.9864 1.9869 417.8702 417.9960 0.0189 -1.0000 -1.0000 0801198 1582924111.70 151.5366 60.0018 32.0000 1.9866 1.9871 417.8851 418.0119 0.0190 -1.0000 -1.0000 0801260 1582924111.80 151.5366 60.0018 32.0000 1.9861 1.9866 417.9627 418.0887 0.0189 -1.0000 -1.0000 0801323 1582924111.90 151.5366 60.0018 32.0000 1.9861 1.9866 418.0486 418.1741 0.0189 -1.0000 -1.0000 0801729 1582924112.00 151.5366 60.0018 32.0000 1.9865 1.9870 417.9223 418.0481 0.0189 -1.0000 -1.0000 0801792 1582924112.10 151.5366 60.0018 32.0000 1.9873 1.9878 417.8596 417.9856 0.0189 -1.0000 -1.0000 0801854 1582924112.20 151.5375 60.0018 32.0000 1.9879 1.9884 417.8285 417.9544 0.0189 -1.0000 -1.0000 0801917 1582924112.30 151.5381 60.0018 32.0000 1.9870 1.9875 417.9019 418.0276 0.0189 -1.0000 -1.0000 0801979 1582924112.40 151.5381 60.0018 32.0000 1.9866 1.9871 418.0650 418.1904 0.0189 -1.0000 -1.0000 0802057 1582924112.50 151.5381 60.0018 32.0000 1.9864 1.9869 418.1122 418.2384 0.0190 -1.0000 -1.0000 0802120 1582924112.60 151.5381 60.0018 32.0000 1.9866 1.9871 417.9708 418.0975 0.0190 -1.0000 -1.0000 0802182 1582924112.70 151.5381 60.0018 32.0000 1.9874 1.9879 417.8920 418.0177 0.0189 -1.0000 -1.0000 0802261 1582924112.80 151.4090 60.0018 32.0000 1.9873 1.9877 417.9303 418.0558 0.0188 -1.0000 -1.0000 0802323 1582924112.90 151.4090 60.0018 32.0000 1.9859 1.9864 418.0324 418.1579 0.0189 -1.0000 -1.0000 0802495 1582924113.00 151.4090 60.0018 32.0000 1.9855 1.9860 418.1037 418.2301 0.0189 -1.0000 -1.0000 0802573 1582924113.10 151.4090 60.0018 32.0000 1.9869 1.9874 417.9353 418.0607 0.0188 -1.0000 -1.0000 0802636 1582924113.20 151.4090 60.0018 32.0000 1.9874 1.9879 417.8290 417.9546 0.0189 -1.0000 -1.0000 0802698 1582924113.30 151.4463 60.0018 32.0000 1.9872 1.9877 417.8693 417.9957 0.0190 -1.0000 -1.0000 0802761 1582924113.40 151.4626 60.0018 32.0000 1.9873 1.9878 418.0573 418.1834 0.0189 -1.0000 -1.0000 0803823 1582924113.50 151.4626 60.0018 32.0000 1.9875 1.9880 418.0543 418.1799 0.0189 -1.0000 -1.0000 0803901 1582924113.60 151.4626 60.0018 32.0000 1.9872 1.9877 418.0041 418.1293 0.0188 -1.0000 -1.0000 0803964 1582924113.70 151.4626 60.0018 32.0000 1.9878 1.9883 417.8680 417.9940 0.0189 -1.0000 -1.0000 0804026 1582924113.80 151.4626 60.0018 32.0000 1.9868 1.9873 417.8900 418.0160 0.0189 -1.0000 -1.0000 0804104 1582924113.90 151.4619 60.0018 32.0000 1.9862 1.9867 417.9708 418.0961 0.0188 -1.0000 -1.0000 0804167 1582924114.00 151.4429 60.0018 32.0000 1.9870 1.9875 417.9675 418.0931 0.0189 -1.0000 -1.0000 0804229 1582924114.10 151.4429 60.0018 32.0000 1.9871 1.9876 417.8601 417.9855 0.0189 -1.0000 -1.0000 0804386 1582924114.20 151.4429 60.0018 32.0000 1.9870 1.9875 417.9006 418.0268 0.0189 -1.0000 -1.0000 0804448 1582924114.30 151.4429 60.0018 32.0000 1.9866 1.9871 418.0273 418.1527 0.0189 -1.0000 -1.0000 0804510 1582924114.40 151.4429 60.0018 32.0000 1.9870 1.9875 418.0325 418.1590 0.0190 -1.0000 -1.0000 0804589 1582924114.50 151.4190 60.0018 32.0000 1.9872 1.9877 417.9195 418.0454 0.0189 -1.0000 -1.0000 0804651 1582924114.60 151.4190 60.0018 32.0000 1.9875 1.9880 417.8368 417.9632 0.0190 -1.0000 -1.0000 0804714 1582924114.70 151.4190 60.0018 32.0000 1.9869 1.9874 417.9157 418.0422 0.0190 -1.0000 -1.0000 0804792 1582924114.80 151.4190 60.0018 32.0000 1.9861 1.9866 418.0805 418.2061 0.0188 -1.0000 -1.0000 0804854 1582924114.90 151.4190 60.0018 32.0000 1.9864 1.9869 418.0813 418.2066 0.0189 -1.0000 -1.0000 0804948 1582924115.00 151.5139 60.0023 32.0000 1.9876 1.9881 417.9715 418.0969 0.0188 -1.0000 -1.0000 0805026 1582924115.10 151.5139 60.0023 32.0000 1.9870 1.9875 417.9950 418.1212 0.0190 -1.0000 -1.0000 0805073 1582924115.20 151.5139 60.0023 32.0000 1.9861 1.9866 418.0754 418.2017 0.0190 -1.0000 -1.0000 0805136 1582924115.30 151.5139 60.0023 32.0000 1.9863 1.9868 418.0774 418.2036 0.0189 -1.0000 -1.0000 0805214 1582924115.40 151.5139 60.0023 32.0000 1.9869 1.9874 418.0342 418.1604 0.0190 -1.0000 -1.0000 0805276 1582924115.50 151.5139 60.0023 32.0000 1.9869 1.9874 417.8305 417.9562 0.0188 -1.0000 -1.0000 0805354 1582924115.60 151.4558 60.0023 32.0000 1.9867 1.9871 417.8789 418.0045 0.0190 -1.0000 -1.0000 0805417 1582924115.70 151.4558 60.0023 32.0000 1.9863 1.9868 417.9479 418.0744 0.0189 -1.0000 -1.0000 0805479 1582924115.80 151.4558 60.0023 32.0000 1.9864 1.9868 418.1467 418.2722 0.0188 -1.0000 -1.0000 0805558 1582924115.90 151.4558 60.0023 32.0000 1.9868 1.9873 418.0191 418.1437 0.0187 -1.0000 -1.0000 0805620 1582924116.00 151.4558 60.0023 32.0000 1.9869 1.9874 417.8325 417.9577 0.0188 -1.0000 -1.0000 0805745 1582924116.10 151.4574 60.0023 32.0000 1.9872 1.9877 417.8474 417.9722 0.0188 -1.0000 -1.0000 0805823 1582924116.20 151.4637 60.0023 32.0000 1.9868 1.9873 417.9003 418.0260 0.0189 -1.0000 -1.0000 0805886 1582924116.30 151.4637 60.0023 32.0000 1.9862 1.9867 418.0039 418.1300 0.0189 -1.0000 -1.0000 0805948 1582924116.40 151.4637 60.0023 32.0000 1.9875 1.9880 417.9154 418.0420 0.0190 -1.0000 -1.0000 0806026 1582924116.50 151.4637 60.0023 32.0000 1.9871 1.9876 417.8232 417.9497 0.0190 -1.0000 -1.0000 0806089 1582924116.60 151.4637 60.0023 32.0000 1.9868 1.9873 417.9759 418.1026 0.0190 -1.0000 -1.0000 0806151 1582924116.70 151.4814 60.0023 32.0000 1.9862 1.9866 418.1167 418.2425 0.0189 -1.0000 -1.0000 0806229 1582924116.80 151.4814 60.0023 32.0000 1.9864 1.9869 418.0852 418.2110 0.0189 -1.0000 -1.0000 0806292 1582924116.90 151.4814 60.0023 32.0000 1.9870 1.9875 417.9983 418.1235 0.0188 -1.0000 -1.0000 0806354 1582924117.00 151.4814 60.0023 32.0000 1.9876 1.9881 417.9627 418.0882 0.0188 -1.0000 -1.0000 0806761 1582924117.10 151.4814 60.0023 32.0000 1.9872 1.9877 418.0278 418.1534 0.0189 -1.0000 -1.0000 0806823 1582924117.20 151.4814 60.0023 32.0000 1.9865 1.9870 418.0593 418.1865 0.0190 -1.0000 -1.0000 0806886 1582924117.30 151.4647 60.0023 32.0000 1.9868 1.9873 418.1896 418.3147 0.0188 -1.0000 -1.0000 0806964 1582924117.40 151.4552 60.0023 32.0000 1.9869 1.9874 418.0169 418.1423 0.0188 -1.0000 -1.0000 0807026 1582924117.50 151.4552 60.0023 32.0000 1.9875 1.9880 417.9286 418.0545 0.0189 -1.0000 -1.0000 0807464 1582924117.60 151.4552 60.0023 32.0000 1.9865 1.9870 417.9880 418.1129 0.0188 -1.0000 -1.0000 0807510 1582924117.70 151.4552 60.0023 32.0000 1.9862 1.9867 418.0288 418.1545 0.0189 -1.0000 -1.0000 0807589 1582924117.80 151.4562 60.0023 32.0000 1.9872 1.9877 418.0658 418.1919 0.0190 -1.0000 -1.0000 0807651 1582924117.90 151.4959 60.0023 32.0000 1.9871 1.9876 417.9599 418.0857 0.0189 -1.0000 -1.0000 0807729 1582924118.00 151.4959 60.0023 32.0000 1.9872 1.9877 417.8429 417.9680 0.0187 -1.0000 -1.0000 0807792 1582924118.10 151.4959 60.0023 32.0000 1.9872 1.9877 417.8953 418.0207 0.0189 -1.0000 -1.0000 0807854 1582924118.20 151.4959 60.0023 32.0000 1.9864 1.9869 418.0810 418.2075 0.0190 -1.0000 -1.0000 0807917 1582924118.30 151.4959 60.0023 32.0000 1.9858 1.9863 418.1467 418.2728 0.0188 -1.0000 -1.0000 0807979 1582924118.40 151.4023 60.0023 32.0000 1.9870 1.9875 418.0360 418.1611 0.0188 -1.0000 -1.0000 0808057 1582924118.50 151.4023 60.0023 32.0000 1.9870 1.9875 417.9776 418.1024 0.0188 -1.0000 -1.0000 0808151 1582924118.60 151.4023 60.0023 32.0000 1.9870 1.9875 417.9107 418.0369 0.0189 -1.0000 -1.0000 0808245 1582924118.70 151.4023 60.0023 32.0000 1.9868 1.9873 417.9173 418.0433 0.0190 -1.0000 -1.0000 0808307 1582924118.80 151.4023 60.0023 32.0000 1.9862 1.9867 418.0063 418.1322 0.0188 -1.0000 -1.0000 0808370 1582924118.90 151.4131 60.0023 32.0000 1.9873 1.9878 417.9005 418.0268 0.0190 -1.0000 -1.0000 0808432 1582924119.00 151.4867 60.0023 32.0000 1.9879 1.9884 417.8542 417.9800 0.0189 -1.0000 -1.0000 0808510 1582924119.10 151.4867 60.0023 32.0000 1.9876 1.9881 417.9255 418.0512 0.0189 -1.0000 -1.0000 0808980 1582924119.20 151.4867 60.0023 32.0000 1.9872 1.9877 417.9571 418.0830 0.0189 -1.0000 -1.0000 0809042 1582924119.30 151.4867 60.0023 32.0000 1.9870 1.9875 418.0590 418.1847 0.0188 -1.0000 -1.0000 0809104 1582924119.40 151.4867 60.0023 32.0000 1.9878 1.9882 417.9521 418.0772 0.0188 -1.0000 -1.0000 0809167 1582924119.50 151.4867 60.0023 32.0000 1.9871 1.9876 417.8804 418.0056 0.0188 -1.0000 -1.0000 0809245 1582924119.60 151.4796 60.0023 32.0000 1.9872 1.9877 417.8327 417.9581 0.0188 -1.0000 -1.0000 0809480 1582924119.70 151.4796 60.0023 32.0000 1.9873 1.9878 417.9184 418.0441 0.0189 -1.0000 -1.0000 0809542 1582924119.80 151.4796 60.0023 32.0000 1.9868 1.9873 418.0937 418.2196 0.0189 -1.0000 -1.0000 0809620 1582924119.90 151.4796 60.0023 32.0000 1.9867 1.9872 417.9316 418.0579 0.0190 -1.0000 -1.0000 0809682 1582924120.00 151.4796 60.0023 32.0000 1.9872 1.9877 417.8855 418.0101 0.0188 -1.0000 -1.0000 0809729 1582924120.10 151.4843 60.0023 32.0000 1.9878 1.9883 418.0070 418.1328 0.0189 -1.0000 -1.0000 0809807 1582924120.20 151.4968 60.0023 32.0000 1.9872 1.9877 418.1488 418.2751 0.0189 -1.0000 -1.0000 0809870 1582924120.30 151.4968 60.0023 32.0000 1.9866 1.9871 418.0016 418.1260 0.0187 -1.0000 -1.0000 0809932 1582924120.40 151.4968 60.0023 32.0000 1.9865 1.9870 418.0360 418.1611 0.0187 -1.0000 -1.0000 0810010 1582924120.50 151.4968 60.0023 32.0000 1.9866 1.9871 417.9295 418.0553 0.0190 -1.0000 -1.0000 0810073 1582924120.60 151.4968 60.0023 32.0000 1.9873 1.9878 417.8461 417.9715 0.0188 -1.0000 -1.0000 0810714 1582924120.70 151.5907 60.0023 32.0000 1.9872 1.9876 417.9166 418.0421 0.0189 -1.0000 -1.0000 0810792 1582924120.80 151.5907 60.0023 32.0000 1.9861 1.9866 418.0109 418.1364 0.0188 -1.0000 -1.0000 0810854 1582924120.90 151.5907 60.0023 32.0000 1.9875 1.9880 418.0045 418.1304 0.0189 -1.0000 -1.0000 0810917 1582924121.00 151.5907 60.0023 32.0000 1.9876 1.9881 417.8526 417.9779 0.0188 -1.0000 -1.0000 0810995 1582924121.10 151.5907 60.0023 32.0000 1.9876 1.9881 417.9021 418.0275 0.0188 -1.0000 -1.0000 0811058 1582924121.20 151.5766 60.0023 32.0000 1.9868 1.9873 418.0316 418.1574 0.0189 -1.0000 -1.0000 0811292 1582924121.30 151.5546 60.0023 32.0000 1.9863 1.9867 418.0871 418.2133 0.0189 -1.0000 -1.0000 0811370 1582924121.40 151.5546 60.0023 32.0000 1.9862 1.9867 417.8729 417.9972 0.0187 -1.0000 -1.0000 0811433 1582924121.50 151.5546 60.0023 32.0000 1.9871 1.9876 417.8161 417.9416 0.0188 -1.0000 -1.0000 0811495 1582924121.60 151.5546 60.0023 32.0000 1.9878 1.9883 417.8647 417.9899 0.0188 -1.0000 -1.0000 0811558 1582924121.70 151.5546 60.0023 32.0000 1.9868 1.9873 417.9936 418.1181 0.0187 -1.0000 -1.0000 0811620 1582924121.80 151.5309 60.0023 32.0000 1.9865 1.9870 418.0824 418.2074 0.0188 -1.0000 -1.0000 0811698 1582924121.90 151.5195 60.0023 32.0000 1.9867 1.9871 417.9743 418.0999 0.0188 -1.0000 -1.0000 0811761 1582924122.00 151.5195 60.0023 32.0000 1.9870 1.9875 417.8725 417.9973 0.0188 -1.0000 -1.0000 0811823 1582924122.10 151.5195 60.0023 32.0000 1.9861 1.9866 417.9856 418.1118 0.0189 -1.0000 -1.0000 0811901 1582924122.20 151.5195 60.0023 32.0000 1.9855 1.9860 418.0918 418.2178 0.0189 -1.0000 -1.0000 0812026 1582924122.30 151.5195 60.0023 32.0000 1.9864 1.9869 418.0480 418.1741 0.0189 -1.0000 -1.0000 0812089 1582924122.40 151.5388 60.0023 32.0000 1.9870 1.9875 417.8764 418.0026 0.0190 -1.0000 -1.0000 0812151 1582924122.50 151.5388 60.0023 32.0000 1.9876 1.9881 417.8392 417.9654 0.0189 -1.0000 -1.0000 0812214 1582924122.60 151.5388 60.0023 32.0000 1.9867 1.9872 417.9774 418.1028 0.0188 -1.0000 -1.0000 0812276 1582924122.70 151.5388 60.0023 32.0000 1.9857 1.9862 418.0676 418.1936 0.0189 -1.0000 -1.0000 0812510 1582924122.80 151.5388 60.0023 32.0000 1.9870 1.9875 418.0228 418.1493 0.0190 -1.0000 -1.0000 0812573 1582924122.90 151.5755 60.0023 32.0000 1.9872 1.9877 417.8462 417.9721 0.0189 -1.0000 -1.0000 0812635 1582924123.00 151.5794 60.0023 32.0000 1.9871 1.9876 417.7686 417.8953 0.0191 -1.0000 -1.0000 0812714 1582924123.10 151.5794 60.0023 32.0000 1.9875 1.9880 417.9006 418.0257 0.0188 -1.0000 -1.0000 0812776 1582924123.20 151.5794 60.0023 32.0000 1.9876 1.9881 417.9823 418.1076 0.0188 -1.0000 -1.0000 0813010 1582924123.30 151.5794 60.0023 32.0000 1.9858 1.9863 417.9612 418.0871 0.0189 -1.0000 -1.0000 0813073 1582924123.40 151.5794 60.0023 32.0000 1.9861 1.9866 417.8867 418.0126 0.0189 -1.0000 -1.0000 0813135 1582924123.50 151.5794 60.0023 32.0000 1.9868 1.9873 417.8311 417.9577 0.0190 -1.0000 -1.0000 0813214 1582924123.60 151.5295 60.0023 32.0000 1.9870 1.9875 417.9572 418.0837 0.0190 -1.0000 -1.0000 0813276 1582924123.70 151.5295 60.0023 32.0000 1.9863 1.9868 418.0096 418.1354 0.0189 -1.0000 -1.0000 0813480 1582924123.80 151.5295 60.0023 32.0000 1.9862 1.9867 418.0481 418.1748 0.0190 -1.0000 -1.0000 0813558 1582924123.90 151.5295 60.0023 32.0000 1.9861 1.9866 418.0048 418.1310 0.0189 -1.0000 -1.0000 0813620 1582924124.00 151.5295 60.0023 32.0000 1.9867 1.9871 417.8666 417.9931 0.0190 -1.0000 -1.0000 0813682 1582924124.10 151.5295 60.0023 32.0000 1.9865 1.9870 417.8927 418.0188 0.0189 -1.0000 -1.0000 0813761 1582924124.20 151.4860 60.0023 32.0000 1.9863 1.9868 418.0175 418.1430 0.0188 -1.0000 -1.0000 0814230 1582924124.30 151.4860 60.0023 32.0000 1.9862 1.9867 418.0347 418.1602 0.0188 -1.0000 -1.0000 0814292 1582924124.40 151.4860 60.0023 32.0000 1.9864 1.9869 417.8660 417.9915 0.0189 -1.0000 -1.0000 0814370 1582924124.50 151.4860 60.0023 32.0000 1.9864 1.9869 417.8206 417.9467 0.0189 -1.0000 -1.0000 0814433 1582924124.60 151.4860 60.0023 32.0000 1.9860 1.9864 417.9379 418.0637 0.0189 -1.0000 -1.0000 0814495 1582924124.70 151.4860 60.0023 32.0000 1.9863 1.9868 418.0001 418.1263 0.0189 -1.0000 -1.0000 0814745 1582924124.80 151.5160 60.0021 32.0000 1.9870 1.9874 417.9285 418.0548 0.0189 -1.0000 -1.0000 0814807 1582924124.90 151.5160 60.0021 32.0000 1.9868 1.9873 417.9608 418.0864 0.0189 -1.0000 -1.0000 0814870 1582924125.00 151.5160 60.0021 32.0000 1.9877 1.9882 417.8343 417.9602 0.0189 -1.0000 -1.0000 0814948 1582924125.10 151.5160 60.0021 32.0000 1.9866 1.9871 417.9204 418.0467 0.0189 -1.0000 -1.0000 0815010 1582924125.20 151.5160 60.0021 32.0000 1.9864 1.9869 418.0114 418.1370 0.0189 -1.0000 -1.0000 0815073 1582924125.30 151.5160 60.0021 32.0000 1.9864 1.9869 418.0171 418.1423 0.0187 -1.0000 -1.0000 0815261 1582924125.40 151.4800 60.0021 32.0000 1.9871 1.9876 418.0523 418.1777 0.0188 -1.0000 -1.0000 0815323 1582924125.50 151.4800 60.0021 32.0000 1.9868 1.9873 417.8879 418.0127 0.0188 -1.0000 -1.0000 0815385 1582924125.60 151.4800 60.0021 32.0000 1.9864 1.9869 417.9330 418.0593 0.0189 -1.0000 -1.0000 0815448 1582924125.70 151.4800 60.0021 32.0000 1.9864 1.9869 418.0513 418.1769 0.0189 -1.0000 -1.0000 0815510 1582924125.80 151.4800 60.0021 32.0000 1.9860 1.9864 418.0161 418.1410 0.0188 -1.0000 -1.0000 0815589 1582924125.90 151.5016 60.0021 32.0000 1.9865 1.9869 417.8967 418.0228 0.0189 -1.0000 -1.0000 0815651 1582924126.00 151.5028 60.0021 32.0000 1.9863 1.9868 417.8084 417.9341 0.0190 -1.0000 -1.0000 0815714 1582924126.10 151.5028 60.0021 32.0000 1.9868 1.9873 417.9443 418.0707 0.0190 -1.0000 -1.0000 0815792 1582924126.20 151.5028 60.0021 32.0000 1.9863 1.9868 418.0233 418.1495 0.0189 -1.0000 -1.0000 0815854 1582924126.30 151.5028 60.0021 32.0000 1.9865 1.9870 418.1089 418.2351 0.0189 -1.0000 -1.0000 0815979 1582924126.40 151.5028 60.0021 32.0000 1.9870 1.9875 417.8866 418.0123 0.0188 -1.0000 -1.0000 0816042 1582924126.50 151.4999 60.0021 32.0000 1.9873 1.9877 417.8071 417.9321 0.0188 -1.0000 -1.0000 0816104 1582924126.60 151.4999 60.0021 32.0000 1.9868 1.9873 417.9090 418.0351 0.0190 -1.0000 -1.0000 0816167 1582924126.70 151.4999 60.0021 32.0000 1.9868 1.9873 417.9181 418.0446 0.0189 -1.0000 -1.0000 0816245 1582924126.80 151.4999 60.0021 32.0000 1.9871 1.9876 417.8805 418.0057 0.0188 -1.0000 -1.0000 0816995 1582924126.90 151.4999 60.0021 32.0000 1.9876 1.9881 417.8027 417.9289 0.0189 -1.0000 -1.0000 0817058 1582924127.00 151.4999 60.0021 32.0000 1.9875 1.9880 417.9255 418.0511 0.0188 -1.0000 -1.0000 0817135 1582924127.10 151.4759 60.0021 32.0000 1.9873 1.9878 418.0443 418.1698 0.0189 -1.0000 -1.0000 0817198 1582924127.20 151.4759 60.0021 32.0000 1.9869 1.9874 417.9932 418.1186 0.0188 -1.0000 -1.0000 0817261 1582924127.30 151.4759 60.0021 32.0000 1.9869 1.9874 418.0687 418.1943 0.0189 -1.0000 -1.0000 0817339 1582924127.40 151.4759 60.0021 32.0000 1.9873 1.9878 417.9188 418.0441 0.0188 -1.0000 -1.0000 0817401 1582924127.50 151.4759 60.0021 32.0000 1.9870 1.9875 417.8724 417.9985 0.0190 -1.0000 -1.0000 0817495 1582924127.60 151.4621 60.0021 32.0000 1.9872 1.9877 417.9986 418.1249 0.0190 -1.0000 -1.0000 0817558 1582924127.70 151.4565 60.0021 32.0000 1.9870 1.9875 418.0546 418.1814 0.0190 -1.0000 -1.0000 0817620 1582924127.80 151.4565 60.0021 32.0000 1.9871 1.9876 417.9531 418.0784 0.0187 -1.0000 -1.0000 0817761 1582924127.90 151.4565 60.0021 32.0000 1.9868 1.9873 417.9027 418.0280 0.0188 -1.0000 -1.0000 0817823 1582924128.00 151.4565 60.0021 32.0000 1.9865 1.9870 417.9721 418.0980 0.0189 -1.0000 -1.0000 0817885 1582924128.10 151.4565 60.0021 32.0000 1.9860 1.9865 418.0402 418.1659 0.0189 -1.0000 -1.0000 0817964 1582924128.20 151.4160 60.0021 32.0000 1.9869 1.9874 418.0648 418.1901 0.0188 -1.0000 -1.0000 0818026 1582924128.30 151.4160 60.0021 32.0000 1.9869 1.9874 418.0275 418.1544 0.0190 -1.0000 -1.0000 0818089 1582924128.40 151.4160 60.0021 32.0000 1.9873 1.9878 417.8923 418.0178 0.0188 -1.0000 -1.0000 0818229 1582924128.50 151.4160 60.0021 32.0000 1.9871 1.9876 417.8351 417.9601 0.0188 -1.0000 -1.0000 0818292 1582924128.60 151.4160 60.0021 32.0000 1.9865 1.9870 417.9841 418.1087 0.0187 -1.0000 -1.0000 0818354 1582924128.70 151.4223 60.0021 32.0000 1.9860 1.9865 418.1194 418.2445 0.0187 -1.0000 -1.0000 0818417 1582924128.80 151.4223 60.0021 32.0000 1.9859 1.9864 418.0353 418.1612 0.0190 -1.0000 -1.0000 0818479 1582924128.90 151.4223 60.0021 32.0000 1.9870 1.9875 417.9682 418.0938 0.0188 -1.0000 -1.0000 0818776 1582924129.00 151.4223 60.0021 32.0000 1.9881 1.9886 417.9164 418.0416 0.0189 -1.0000 -1.0000 0818854 1582924129.10 151.4223 60.0021 32.0000 1.9866 1.9871 418.0475 418.1730 0.0188 -1.0000 -1.0000 0818917 1582924129.20 151.4194 60.0021 32.0000 1.9871 1.9876 418.1819 418.3079 0.0189 -1.0000 -1.0000 0818980 1582924129.30 151.4117 60.0021 32.0000 1.9869 1.9874 418.0022 418.1273 0.0187 -1.0000 -1.0000 0819042 1582924129.40 151.4117 60.0021 32.0000 1.9878 1.9883 417.8322 417.9565 0.0187 -1.0000 -1.0000 0819245 1582924129.50 151.4117 60.0021 32.0000 1.9871 1.9876 417.7603 417.8856 0.0188 -1.0000 -1.0000 0819323 1582924129.60 151.4117 60.0021 32.0000 1.9867 1.9872 418.0141 418.1392 0.0188 -1.0000 -1.0000 0819385 1582924129.70 151.4117 60.0021 32.0000 1.9860 1.9865 418.0567 418.1822 0.0189 -1.0000 -1.0000 0819448 1582924129.80 151.4117 60.0021 32.0000 1.9867 1.9872 417.9297 418.0556 0.0189 -1.0000 -1.0000 0819526 1582924129.90 151.3944 60.0015 32.0000 1.9873 1.9878 417.8112 417.9370 0.0189 -1.0000 -1.0000 0819729 1582924130.00 151.3944 60.0015 32.0000 1.9869 1.9874 417.8701 417.9951 0.0188 -1.0000 -1.0000 0819792 1582924130.10 151.3944 60.0015 32.0000 1.9874 1.9879 417.9166 418.0425 0.0189 -1.0000 -1.0000 0819870 1582924130.20 151.3944 60.0015 32.0000 1.9875 1.9879 418.0208 418.1472 0.0190 -1.0000 -1.0000 0819932 1582924130.30 151.3944 60.0015 32.0000 1.9869 1.9873 418.0604 418.1872 0.0190 -1.0000 -1.0000 0819995 1582924130.40 151.3944 60.0015 32.0000 1.9885 1.9890 417.9522 418.0774 0.0188 -1.0000 -1.0000 0820276 1582924130.50 151.4430 60.0015 32.0000 1.9874 1.9879 417.8946 418.0202 0.0189 -1.0000 -1.0000 0820339 1582924130.60 151.4430 60.0015 32.0000 1.9869 1.9874 417.9377 418.0636 0.0189 -1.0000 -1.0000 0820401 1582924130.70 151.4430 60.0015 32.0000 1.9863 1.9868 418.0049 418.1300 0.0188 -1.0000 -1.0000 0820479 1582924130.80 151.4430 60.0015 32.0000 1.9859 1.9864 418.0404 418.1659 0.0189 -1.0000 -1.0000 0820542 1582924130.90 151.4430 60.0015 32.0000 1.9871 1.9876 417.9727 418.0976 0.0187 -1.0000 -1.0000 0821230 1582924131.00 151.4430 60.0015 32.0000 1.9874 1.9878 417.8261 417.9502 0.0187 -1.0000 -1.0000 0821307 1582924131.10 151.4590 60.0015 32.0000 1.9870 1.9875 417.8870 418.0126 0.0189 -1.0000 -1.0000 0821370 1582924131.20 151.4590 60.0015 32.0000 1.9870 1.9875 418.1150 418.2408 0.0189 -1.0000 -1.0000 0821433 1582924131.30 151.4590 60.0015 32.0000 1.9870 1.9875 418.0595 418.1846 0.0188 -1.0000 -1.0000 0821510 1582924131.40 151.4590 60.0015 32.0000 1.9874 1.9879 417.9528 418.0785 0.0188 -1.0000 -1.0000 0821573 1582924131.50 151.4590 60.0015 32.0000 1.9872 1.9877 417.8347 417.9601 0.0189 -1.0000 -1.0000 0821635 1582924131.60 151.4635 60.0015 32.0000 1.9871 1.9876 417.8887 418.0129 0.0187 -1.0000 -1.0000 0821698 1582924131.70 151.4650 60.0015 32.0000 1.9866 1.9871 418.0419 418.1668 0.0188 -1.0000 -1.0000 0821761 1582924131.80 151.4650 60.0015 32.0000 1.9862 1.9867 418.0444 418.1692 0.0187 -1.0000 -1.0000 0821839 1582924131.90 151.4650 60.0015 32.0000 1.9878 1.9883 417.8754 418.0007 0.0189 -1.0000 -1.0000 0821901 1582924132.00 151.4650 60.0015 32.0000 1.9877 1.9882 417.8051 417.9310 0.0189 -1.0000 -1.0000 0821964 1582924132.10 151.4650 60.0015 32.0000 1.9869 1.9874 417.9365 418.0620 0.0188 -1.0000 -1.0000 0822073 1582924132.20 151.5084 60.0015 32.0000 1.9864 1.9869 418.0753 418.2012 0.0189 -1.0000 -1.0000 0822135 1582924132.30 151.5084 60.0015 32.0000 1.9870 1.9874 418.0806 418.2060 0.0188 -1.0000 -1.0000 0822198 1582924132.40 151.5084 60.0015 32.0000 1.9877 1.9882 418.0617 418.1874 0.0189 -1.0000 -1.0000 0822276 1582924132.50 151.5084 60.0015 32.0000 1.9876 1.9881 418.0209 418.1464 0.0188 -1.0000 -1.0000 0822339 1582924132.60 151.5084 60.0015 32.0000 1.9867 1.9872 418.0874 418.2128 0.0188 -1.0000 -1.0000 0822401 1582924132.70 151.5069 60.0015 32.0000 1.9866 1.9871 418.0060 418.1305 0.0187 -1.0000 -1.0000 0822479 1582924132.80 151.5069 60.0015 32.0000 1.9875 1.9879 418.1017 418.2262 0.0187 -1.0000 -1.0000 0822542 1582924132.90 151.5069 60.0015 32.0000 1.9878 1.9883 417.9525 418.0774 0.0188 -1.0000 -1.0000 0822604 1582924133.00 151.5069 60.0015 32.0000 1.9868 1.9873 417.7927 417.9185 0.0189 -1.0000 -1.0000 0822729 1582924133.10 151.5069 60.0015 32.0000 1.9871 1.9876 417.8344 417.9602 0.0189 -1.0000 -1.0000 0822792 1582924133.20 151.5094 60.0015 32.0000 1.9868 1.9873 417.9941 418.1198 0.0189 -1.0000 -1.0000 0822854 1582924133.30 151.5239 60.0015 32.0000 1.9869 1.9874 418.1578 418.2836 0.0188 -1.0000 -1.0000 0822932 1582924133.40 151.5239 60.0015 32.0000 1.9866 1.9871 418.0040 418.1292 0.0189 -1.0000 -1.0000 0822995 1582924133.50 151.5239 60.0015 32.0000 1.9875 1.9879 417.8739 417.9994 0.0188 -1.0000 -1.0000 0823495 1582924133.60 151.5239 60.0015 32.0000 1.9874 1.9879 417.8849 418.0102 0.0188 -1.0000 -1.0000 0823557 1582924133.70 151.5239 60.0015 32.0000 1.9866 1.9871 418.1468 418.2719 0.0188 -1.0000 -1.0000 0823620 1582924133.80 151.5539 60.0015 32.0000 1.9868 1.9873 418.1169 418.2425 0.0189 -1.0000 -1.0000 0823682 1582924133.90 151.5539 60.0015 32.0000 1.9874 1.9879 417.9458 418.0702 0.0186 -1.0000 -1.0000 0823745 1582924134.00 151.5539 60.0015 32.0000 1.9878 1.9883 417.9546 418.0797 0.0188 -1.0000 -1.0000 0824026 1582924134.10 151.5539 60.0015 32.0000 1.9876 1.9881 418.0260 418.1515 0.0188 -1.0000 -1.0000 0824104 1582924134.20 151.5539 60.0015 32.0000 1.9865 1.9870 418.0925 418.2168 0.0186 -1.0000 -1.0000 0824167 1582924134.30 151.5539 60.0015 32.0000 1.9865 1.9870 418.1082 418.2342 0.0189 -1.0000 -1.0000 0824229 1582924134.40 151.4853 60.0015 32.0000 1.9860 1.9865 418.0214 418.1463 0.0188 -1.0000 -1.0000 0824307 1582924134.50 151.4653 60.0015 32.0000 1.9868 1.9873 417.9651 418.0914 0.0191 -1.0000 -1.0000 0824479 1582924134.60 151.4653 60.0015 32.0000 1.9872 1.9877 417.8290 417.9547 0.0188 -1.0000 -1.0000 0824542 1582924134.70 151.4653 60.0015 32.0000 1.9869 1.9874 417.9241 418.0487 0.0187 -1.0000 -1.0000 0824620 1582924134.80 151.4653 60.0015 32.0000 1.9867 1.9872 417.9989 418.1234 0.0187 -1.0000 -1.0000 0824682 1582924134.90 151.4653 60.0015 32.0000 1.9868 1.9873 417.9553 418.0802 0.0187 -1.0000 -1.0000 0824745 1582924135.00 151.5593 60.0022 32.0000 1.9873 1.9877 417.8564 417.9810 0.0188 -1.0000 -1.0000 0825026 1582924135.10 151.5593 60.0022 32.0000 1.9875 1.9880 417.8827 418.0079 0.0188 -1.0000 -1.0000 0825089 1582924135.20 151.5593 60.0022 32.0000 1.9868 1.9873 417.9750 418.0997 0.0187 -1.0000 -1.0000 0825151 1582924135.30 151.5593 60.0022 32.0000 1.9869 1.9874 417.9678 418.0925 0.0188 -1.0000 -1.0000 0825214 1582924135.40 151.5593 60.0022 32.0000 1.9879 1.9884 417.9878 418.1131 0.0188 -1.0000 -1.0000 0825292 1582924135.50 151.5428 60.0022 32.0000 1.9870 1.9875 417.8640 417.9892 0.0188 -1.0000 -1.0000 0825354 1582924135.60 151.5247 60.0022 32.0000 1.9869 1.9874 417.9062 418.0310 0.0187 -1.0000 -1.0000 0825480 1582924135.70 151.5247 60.0022 32.0000 1.9866 1.9871 417.9713 418.0960 0.0188 -1.0000 -1.0000 0825542 1582924135.80 151.5247 60.0022 32.0000 1.9865 1.9870 417.9891 418.1143 0.0187 -1.0000 -1.0000 0825620 1582924135.90 151.5247 60.0022 32.0000 1.9863 1.9868 417.9882 418.1144 0.0190 -1.0000 -1.0000 0825682 1582924136.00 151.5247 60.0022 32.0000 1.9872 1.9877 417.8577 417.9833 0.0188 -1.0000 -1.0000 0825745 1582924136.10 151.5465 60.0022 32.0000 1.9876 1.9881 417.8913 418.0161 0.0188 -1.0000 -1.0000 0826276 1582924136.20 151.5521 60.0022 32.0000 1.9869 1.9874 417.9745 418.0997 0.0188 -1.0000 -1.0000 0826339 1582924136.30 151.5521 60.0022 32.0000 1.9871 1.9876 418.0441 418.1696 0.0189 -1.0000 -1.0000 0826401 1582924136.40 151.5521 60.0022 32.0000 1.9862 1.9867 418.0736 418.1988 0.0187 -1.0000 -1.0000 0826479 1582924136.50 151.5521 60.0022 32.0000 1.9871 1.9876 418.0049 418.1299 0.0188 -1.0000 -1.0000 0826542 1582924136.60 151.5521 60.0022 32.0000 1.9876 1.9881 417.9280 418.0537 0.0189 -1.0000 -1.0000 0826714 1582924136.70 151.5381 60.0022 32.0000 1.9864 1.9869 417.8822 418.0079 0.0188 -1.0000 -1.0000 0826792 1582924136.80 151.5381 60.0022 32.0000 1.9869 1.9874 417.9771 418.1023 0.0188 -1.0000 -1.0000 0826854 1582924136.90 151.5381 60.0022 32.0000 1.9871 1.9876 418.0908 418.2176 0.0189 -1.0000 -1.0000 0826917 1582924137.00 151.5381 60.0022 32.0000 1.9868 1.9873 418.0991 418.2244 0.0188 -1.0000 -1.0000 0826995 1582924137.10 151.5381 60.0022 32.0000 1.9866 1.9871 417.8833 418.0087 0.0188 -1.0000 -1.0000 0827058 1582924137.20 151.5498 60.0022 32.0000 1.9868 1.9873 417.8300 417.9548 0.0187 -1.0000 -1.0000 0827120 1582924137.30 151.5560 60.0022 32.0000 1.9866 1.9871 418.0142 418.1398 0.0188 -1.0000 -1.0000 0827198 1582924137.40 151.5560 60.0022 32.0000 1.9863 1.9868 418.0373 418.1623 0.0188 -1.0000 -1.0000 0827261 1582924137.50 151.5560 60.0022 32.0000 1.9874 1.9879 417.9581 418.0832 0.0188 -1.0000 -1.0000 0827339 1582924137.60 151.5560 60.0022 32.0000 1.9871 1.9876 417.8299 417.9550 0.0188 -1.0000 -1.0000 0827401 1582924137.70 151.5560 60.0022 32.0000 1.9861 1.9866 417.9220 418.0468 0.0187 -1.0000 -1.0000 0827464 1582924137.80 151.5231 60.0022 32.0000 1.9865 1.9870 417.9911 418.1163 0.0188 -1.0000 -1.0000 0827526 1582924137.90 151.5231 60.0022 32.0000 1.9868 1.9873 418.0704 418.1949 0.0187 -1.0000 -1.0000 0827589 1582924138.00 151.5231 60.0022 32.0000 1.9876 1.9881 418.0438 418.1695 0.0188 -1.0000 -1.0000 0827651 1582924138.10 151.5231 60.0022 32.0000 1.9878 1.9883 417.8926 418.0175 0.0188 -1.0000 -1.0000 0827823 1582924138.20 151.5231 60.0022 32.0000 1.9873 1.9878 417.8478 417.9725 0.0187 -1.0000 -1.0000 0827885 1582924138.30 151.5136 60.0022 32.0000 1.9867 1.9872 418.0548 418.1801 0.0188 -1.0000 -1.0000 0827948 1582924138.40 151.5120 60.0022 32.0000 1.9869 1.9874 418.0284 418.1537 0.0188 -1.0000 -1.0000 0828026 1582924138.50 151.5120 60.0022 32.0000 1.9870 1.9875 417.8701 417.9955 0.0188 -1.0000 -1.0000 0828089 1582924138.60 151.5120 60.0022 32.0000 1.9867 1.9872 417.9494 418.0744 0.0188 -1.0000 -1.0000 0828885 1582924138.70 151.5120 60.0022 32.0000 1.9861 1.9866 418.0883 418.2137 0.0189 -1.0000 -1.0000 0828948 1582924138.80 151.5120 60.0022 32.0000 1.9860 1.9865 418.1146 418.2403 0.0188 -1.0000 -1.0000 0829010 1582924138.90 151.5123 60.0022 32.0000 1.9868 1.9873 418.1053 418.2300 0.0187 -1.0000 -1.0000 0829073 1582924139.00 151.5123 60.0022 32.0000 1.9873 1.9878 417.9339 418.0585 0.0187 -1.0000 -1.0000 0829151 1582924139.10 151.5123 60.0022 32.0000 1.9872 1.9877 417.8822 418.0075 0.0188 -1.0000 -1.0000 0829214 1582924139.20 151.5123 60.0022 32.0000 1.9868 1.9873 417.9964 418.1216 0.0188 -1.0000 -1.0000 0829276 1582924139.30 151.5123 60.0022 32.0000 1.9864 1.9868 418.0310 418.1561 0.0188 -1.0000 -1.0000 0829354 1582924139.40 151.5123 60.0022 32.0000 1.9873 1.9878 417.9941 418.1195 0.0188 -1.0000 -1.0000 0829417 1582924139.50 151.5125 60.0022 32.0000 1.9877 1.9882 417.8875 418.0129 0.0189 -1.0000 -1.0000 0829480 1582924139.60 151.5125 60.0022 32.0000 1.9868 1.9873 417.9219 418.0470 0.0187 -1.0000 -1.0000 0829542 1582924139.70 151.5125 60.0022 32.0000 1.9864 1.9869 418.0788 418.2051 0.0189 -1.0000 -1.0000 0829604 1582924139.80 151.5125 60.0022 32.0000 1.9867 1.9872 418.0455 418.1706 0.0188 -1.0000 -1.0000 0829682 1582924139.90 151.5125 60.0022 32.0000 1.9864 1.9868 417.9282 418.0537 0.0189 -1.0000 -1.0000 0829745 1582924140.00 151.5595 60.0020 32.0000 1.9874 1.9879 417.8436 417.9682 0.0187 -1.0000 -1.0000 0829807 1582924140.10 151.5616 60.0020 32.0000 1.9871 1.9876 417.8723 417.9976 0.0188 -1.0000 -1.0000 0829885 1582924140.20 151.5616 60.0020 32.0000 1.9881 1.9886 417.9834 418.1085 0.0188 -1.0000 -1.0000 0830245 1582924140.30 151.5616 60.0020 32.0000 1.9867 1.9872 418.0189 418.1442 0.0188 -1.0000 -1.0000 0830307 1582924140.40 151.5616 60.0020 32.0000 1.9869 1.9874 418.1096 418.2347 0.0188 -1.0000 -1.0000 0830385 1582924140.50 151.5616 60.0020 32.0000 1.9874 1.9878 418.0259 418.1508 0.0187 -1.0000 -1.0000 0830448 1582924140.60 151.5514 60.0020 32.0000 1.9872 1.9876 417.9864 418.1111 0.0187 -1.0000 -1.0000 0830510 1582924140.70 151.5108 60.0020 32.0000 1.9866 1.9871 418.0885 418.2137 0.0188 -1.0000 -1.0000 0830761 1582924140.80 151.5108 60.0020 32.0000 1.9860 1.9865 418.0079 418.1325 0.0187 -1.0000 -1.0000 0830823 1582924140.90 151.5108 60.0020 32.0000 1.9864 1.9869 417.9301 418.0550 0.0188 -1.0000 -1.0000 0830885 1582924141.00 151.5108 60.0020 32.0000 1.9870 1.9875 417.8570 417.9812 0.0187 -1.0000 -1.0000 0830948 1582924141.10 151.5108 60.0020 32.0000 1.9873 1.9878 417.8380 417.9637 0.0189 -1.0000 -1.0000 0831026 1582924141.20 151.5767 60.0020 32.0000 1.9874 1.9879 417.8604 417.9862 0.0189 -1.0000 -1.0000 0831307 1582924141.30 151.5767 60.0020 32.0000 1.9874 1.9879 417.9414 418.0667 0.0188 -1.0000 -1.0000 0831385 1582924141.40 151.5767 60.0020 32.0000 1.9864 1.9869 418.1431 418.2675 0.0187 -1.0000 -1.0000 0831448 1582924141.50 151.5767 60.0020 32.0000 1.9861 1.9866 418.0319 418.1563 0.0187 -1.0000 -1.0000 0831510 1582924141.60 151.5767 60.0020 32.0000 1.9870 1.9875 417.9504 418.0752 0.0188 -1.0000 -1.0000 0831573 1582924141.70 151.5767 60.0020 32.0000 1.9875 1.9880 417.9678 418.0932 0.0188 -1.0000 -1.0000 0832245 1582924141.80 151.5708 60.0020 32.0000 1.9862 1.9867 418.0170 418.1426 0.0188 -1.0000 -1.0000 0832323 1582924141.90 151.5581 60.0020 32.0000 1.9864 1.9869 418.0384 418.1638 0.0188 -1.0000 -1.0000 0832385 1582924142.00 151.5581 60.0020 32.0000 1.9867 1.9872 418.0720 418.1971 0.0188 -1.0000 -1.0000 0832448 1582924142.10 151.5581 60.0020 32.0000 1.9870 1.9875 418.0061 418.1312 0.0188 -1.0000 -1.0000 0832510 1582924142.20 151.5581 60.0020 32.0000 1.9870 1.9874 417.9158 418.0417 0.0190 -1.0000 -1.0000 0832573 1582924142.30 151.5581 60.0020 32.0000 1.9864 1.9869 417.9394 418.0649 0.0188 -1.0000 -1.0000 0832635 1582924142.40 151.5425 60.0020 32.0000 1.9855 1.9860 417.9881 418.1132 0.0188 -1.0000 -1.0000 0832714 1582924142.50 151.5386 60.0020 32.0000 1.9868 1.9873 418.0213 418.1468 0.0188 -1.0000 -1.0000 0832776 1582924142.60 151.5386 60.0020 32.0000 1.9873 1.9878 417.8963 418.0212 0.0187 -1.0000 -1.0000 0832839 1582924142.70 151.5386 60.0020 32.0000 1.9878 1.9882 417.7540 417.8799 0.0189 -1.0000 -1.0000 0832917 1582924142.80 151.5386 60.0020 32.0000 1.9871 1.9876 417.8758 418.0007 0.0187 -1.0000 -1.0000 0832980 1582924142.90 151.5386 60.0020 32.0000 1.9867 1.9872 418.0188 418.1434 0.0187 -1.0000 -1.0000 0833042 1582924143.00 151.5143 60.0020 32.0000 1.9868 1.9873 417.9294 418.0550 0.0189 -1.0000 -1.0000 0833104 1582924143.10 151.5143 60.0020 32.0000 1.9875 1.9880 417.8467 417.9724 0.0188 -1.0000 -1.0000 0833167 1582924143.20 151.5143 60.0020 32.0000 1.9873 1.9878 417.9520 418.0766 0.0188 -1.0000 -1.0000 0833230 1582924143.30 151.5143 60.0020 32.0000 1.9863 1.9868 418.1360 418.2614 0.0188 -1.0000 -1.0000 0833307 1582924143.40 151.5143 60.0020 32.0000 1.9858 1.9863 418.0479 418.1722 0.0187 -1.0000 -1.0000 0833370 1582924143.50 151.4583 60.0020 32.0000 1.9865 1.9869 417.9431 418.0675 0.0187 -1.0000 -1.0000 0833432 1582924143.60 151.4564 60.0020 32.0000 1.9873 1.9878 417.9305 418.0553 0.0188 -1.0000 -1.0000 0833510 1582924143.70 151.4564 60.0020 32.0000 1.9866 1.9871 417.8328 417.9578 0.0188 -1.0000 -1.0000 0833573 1582924143.80 151.4564 60.0020 32.0000 1.9870 1.9875 417.8412 417.9661 0.0188 -1.0000 -1.0000 0833761 1582924143.90 151.4564 60.0020 32.0000 1.9868 1.9873 417.9262 418.0513 0.0188 -1.0000 -1.0000 0833823 1582924144.00 151.4564 60.0020 32.0000 1.9865 1.9870 418.0883 418.2128 0.0187 -1.0000 -1.0000 0833885 1582924144.10 151.4586 60.0020 32.0000 1.9881 1.9886 417.8640 417.9891 0.0188 -1.0000 -1.0000 0833964 1582924144.20 151.4884 60.0020 32.0000 1.9882 1.9887 417.9000 418.0255 0.0188 -1.0000 -1.0000 0834026 1582924144.30 151.4884 60.0020 32.0000 1.9876 1.9881 417.9307 418.0558 0.0188 -1.0000 -1.0000 0834261 1582924144.40 151.4884 60.0020 32.0000 1.9865 1.9870 418.1065 418.2308 0.0187 -1.0000 -1.0000 0834339 1582924144.50 151.4884 60.0020 32.0000 1.9873 1.9878 418.0307 418.1555 0.0187 -1.0000 -1.0000 0834401 1582924144.60 151.4884 60.0020 32.0000 1.9871 1.9875 417.9198 418.0440 0.0186 -1.0000 -1.0000 0834464 1582924144.70 151.4768 60.0030 32.0000 1.9875 1.9880 417.8227 417.9481 0.0189 -1.0000 -1.0000 0834542 1582924144.80 151.4768 60.0030 32.0000 1.9871 1.9876 417.9970 418.1233 0.0189 -1.0000 -1.0000 0834745 1582924144.90 151.4768 60.0030 32.0000 1.9862 1.9866 418.0897 418.2143 0.0187 -1.0000 -1.0000 0834807 1582924145.00 151.4768 60.0030 32.0000 1.9866 1.9871 418.1475 418.2728 0.0188 -1.0000 -1.0000 0834885 1582924145.10 151.4768 60.0030 32.0000 1.9873 1.9878 418.0468 418.1726 0.0188 -1.0000 -1.0000 0834948 1582924145.20 151.4768 60.0030 32.0000 1.9882 1.9887 417.9602 418.0850 0.0188 -1.0000 -1.0000 0835010 1582924145.30 151.4509 60.0030 32.0000 1.9868 1.9873 418.0384 418.1629 0.0187 -1.0000 -1.0000 0835245 1582924145.40 151.4486 60.0030 32.0000 1.9866 1.9871 418.1210 418.2455 0.0187 -1.0000 -1.0000 0835307 1582924145.50 151.4486 60.0030 32.0000 1.9868 1.9873 418.1205 418.2448 0.0187 -1.0000 -1.0000 0835385 1582924145.60 151.4486 60.0030 32.0000 1.9868 1.9873 417.9945 418.1192 0.0188 -1.0000 -1.0000 0835448 1582924145.70 151.4486 60.0030 32.0000 1.9878 1.9883 417.8718 417.9970 0.0188 -1.0000 -1.0000 0835510 1582924145.80 151.4486 60.0030 32.0000 1.9867 1.9872 417.8861 418.0112 0.0188 -1.0000 -1.0000 0835573 1582924145.90 151.4486 60.0030 32.0000 1.9868 1.9873 418.0267 418.1518 0.0188 -1.0000 -1.0000 0835729 1582924146.00 151.4486 60.0030 32.0000 1.9859 1.9864 418.0463 418.1718 0.0189 -1.0000 -1.0000 0835792 1582924146.10 151.4486 60.0030 32.0000 1.9865 1.9870 418.0284 418.1536 0.0188 -1.0000 -1.0000 0835870 1582924146.20 151.4486 60.0030 32.0000 1.9870 1.9875 417.9230 418.0488 0.0189 -1.0000 -1.0000 0835917 1582924146.30 151.4486 60.0030 32.0000 1.9881 1.9886 417.9337 418.0589 0.0188 -1.0000 -1.0000 0835995 1582924146.40 151.4324 60.0030 32.0000 1.9864 1.9869 418.0786 418.2039 0.0188 -1.0000 -1.0000 0836307 1582924146.50 151.4249 60.0030 32.0000 1.9860 1.9864 418.0546 418.1796 0.0188 -1.0000 -1.0000 0836370 1582924146.60 151.4249 60.0030 32.0000 1.9872 1.9877 417.9587 418.0842 0.0188 -1.0000 -1.0000 0836432 1582924146.70 151.4249 60.0030 32.0000 1.9871 1.9875 417.9213 418.0459 0.0187 -1.0000 -1.0000 0836495 1582924146.80 151.4249 60.0030 32.0000 1.9865 1.9870 417.9594 418.0859 0.0189 -1.0000 -1.0000 0836557 1582924146.90 151.4249 60.0030 32.0000 1.9868 1.9873 418.1018 418.2265 0.0188 -1.0000 -1.0000 0836980 1582924147.00 151.4750 60.0030 32.0000 1.9859 1.9864 418.1489 418.2745 0.0188 -1.0000 -1.0000 0837058 1582924147.10 151.4750 60.0030 32.0000 1.9864 1.9869 418.1489 418.2748 0.0189 -1.0000 -1.0000 0837120 1582924147.20 151.4750 60.0030 32.0000 1.9871 1.9876 417.8460 417.9716 0.0188 -1.0000 -1.0000 0837182 1582924147.30 151.4750 60.0030 32.0000 1.9870 1.9875 417.9071 418.0320 0.0187 -1.0000 -1.0000 0837245 1582924147.40 151.4750 60.0030 32.0000 1.9875 1.9880 418.0378 418.1628 0.0188 -1.0000 -1.0000 0837307 1582924147.50 151.4434 60.0030 32.0000 1.9861 1.9866 418.0323 418.1575 0.0188 -1.0000 -1.0000 0837385 1582924147.60 151.4181 60.0030 32.0000 1.9866 1.9871 417.9409 418.0666 0.0189 -1.0000 -1.0000 0837448 1582924147.70 151.4181 60.0030 32.0000 1.9873 1.9878 417.8806 418.0050 0.0186 -1.0000 -1.0000 0837510 1582924147.80 151.4181 60.0030 32.0000 1.9872 1.9877 417.8238 417.9491 0.0188 -1.0000 -1.0000 0837589 1582924147.90 151.4181 60.0030 32.0000 1.9870 1.9874 418.0720 418.1978 0.0189 -1.0000 -1.0000 0837651 1582924148.00 151.4181 60.0030 32.0000 1.9865 1.9870 418.1366 418.2629 0.0190 -1.0000 -1.0000 0837714 1582924148.10 151.5200 60.0030 32.0000 1.9867 1.9872 418.0878 418.2130 0.0188 -1.0000 -1.0000 0837792 1582924148.20 151.5200 60.0030 32.0000 1.9875 1.9880 417.9810 418.1067 0.0188 -1.0000 -1.0000 0837854 1582924148.30 151.5200 60.0030 32.0000 1.9879 1.9884 417.8734 417.9981 0.0187 -1.0000 -1.0000 0837917 1582924148.40 151.5200 60.0030 32.0000 1.9882 1.9887 417.9586 418.0834 0.0188 -1.0000 -1.0000 0838573 1582924148.50 151.5200 60.0030 32.0000 1.9865 1.9870 418.0475 418.1721 0.0187 -1.0000 -1.0000 0838635 1582924148.60 151.5191 60.0030 32.0000 1.9866 1.9871 418.1036 418.2283 0.0188 -1.0000 -1.0000 0838698 1582924148.70 151.4924 60.0030 32.0000 1.9869 1.9874 418.0114 418.1367 0.0188 -1.0000 -1.0000 0838776 1582924148.80 151.4924 60.0030 32.0000 1.9874 1.9879 417.8477 417.9734 0.0188 -1.0000 -1.0000 0838839 1582924148.90 151.4924 60.0030 32.0000 1.9877 1.9882 417.9132 418.0384 0.0188 -1.0000 -1.0000 0838901 1582924149.00 151.4924 60.0030 32.0000 1.9869 1.9874 418.0746 418.2002 0.0189 -1.0000 -1.0000 0838964 1582924149.10 151.4924 60.0030 32.0000 1.9858 1.9863 418.2093 418.3361 0.0189 -1.0000 -1.0000 0839026 1582924149.20 151.4793 60.0030 32.0000 1.9863 1.9868 418.1356 418.2600 0.0187 -1.0000 -1.0000 0839089 1582924149.30 151.4744 60.0030 32.0000 1.9865 1.9870 418.1096 418.2346 0.0188 -1.0000 -1.0000 0839167 1582924149.40 151.4744 60.0030 32.0000 1.9876 1.9881 417.9400 418.0656 0.0188 -1.0000 -1.0000 0839245 1582924149.50 151.4744 60.0030 32.0000 1.9872 1.9877 417.8689 417.9940 0.0188 -1.0000 -1.0000 0839323 1582924149.60 151.4744 60.0030 32.0000 1.9868 1.9873 417.9871 418.1122 0.0188 -1.0000 -1.0000 0839385 1582924149.70 151.4744 60.0030 32.0000 1.9861 1.9866 418.0741 418.1991 0.0187 -1.0000 -1.0000 0839448 1582924149.80 151.4751 60.0029 32.0000 1.9867 1.9872 418.0837 418.2084 0.0188 -1.0000 -1.0000 0839510 1582924149.90 151.5562 60.0020 32.0000 1.9882 1.9887 417.9141 418.0397 0.0188 -1.0000 -1.0000 0839745 1582924150.00 151.5562 60.0020 32.0000 1.9870 1.9874 417.8770 418.0022 0.0188 -1.0000 -1.0000 0839807 1582924150.10 151.5562 60.0020 32.0000 1.9866 1.9871 417.9527 418.0785 0.0189 -1.0000 -1.0000 0839885 1582924150.20 151.5562 60.0020 32.0000 1.9864 1.9869 418.0515 418.1769 0.0187 -1.0000 -1.0000 0839948 1582924150.30 151.5562 60.0020 32.0000 1.9865 1.9869 418.1045 418.2295 0.0188 -1.0000 -1.0000 0840010 1582924150.40 151.5562 60.0020 32.0000 1.9873 1.9878 417.9786 418.1055 0.0189 -1.0000 -1.0000 0840073 1582924150.50 151.5367 60.0020 32.0000 1.9873 1.9878 417.8874 418.0128 0.0189 -1.0000 -1.0000 0840261 1582924150.60 151.5337 60.0020 32.0000 1.9870 1.9875 417.9605 418.0858 0.0188 -1.0000 -1.0000 0840323 1582924150.70 151.5337 60.0020 32.0000 1.9869 1.9874 418.0007 418.1257 0.0188 -1.0000 -1.0000 0840401 1582924150.80 151.5337 60.0020 32.0000 1.9875 1.9879 418.1103 418.2360 0.0189 -1.0000 -1.0000 0840464 1582924150.90 151.5337 60.0020 32.0000 1.9866 1.9871 418.0687 418.1946 0.0188 -1.0000 -1.0000 0840526 1582924151.00 151.5337 60.0020 32.0000 1.9867 1.9872 417.9208 418.0459 0.0188 -1.0000 -1.0000 0841010 1582924151.10 151.5501 60.0020 32.0000 1.9871 1.9876 417.9858 418.1108 0.0188 -1.0000 -1.0000 0841073 1582924151.20 151.5501 60.0020 32.0000 1.9867 1.9872 418.0538 418.1798 0.0189 -1.0000 -1.0000 0841135 1582924151.30 151.5501 60.0020 32.0000 1.9871 1.9875 418.1027 418.2293 0.0190 -1.0000 -1.0000 0841214 1582924151.40 151.5501 60.0020 32.0000 1.9872 1.9877 417.9305 418.0546 0.0187 -1.0000 -1.0000 0841276 1582924151.50 151.5501 60.0020 32.0000 1.9875 1.9880 417.8772 418.0031 0.0189 -1.0000 -1.0000 0841558 1582924151.60 151.5526 60.0020 32.0000 1.9867 1.9872 417.9501 418.0757 0.0189 -1.0000 -1.0000 0841620 1582924151.70 151.5526 60.0020 32.0000 1.9863 1.9868 418.0673 418.1927 0.0188 -1.0000 -1.0000 0841667 1582924151.80 151.5526 60.0020 32.0000 1.9875 1.9880 418.0330 418.1575 0.0187 -1.0000 -1.0000 0841745 1582924151.90 151.5526 60.0020 32.0000 1.9868 1.9872 417.8609 417.9867 0.0190 -1.0000 -1.0000 0841807 1582924152.00 151.5526 60.0020 32.0000 1.9876 1.9881 417.8867 418.0113 0.0185 -1.0000 -1.0000 0841995 1582924152.10 151.5423 60.0020 32.0000 1.9869 1.9874 417.8784 418.0042 0.0189 -1.0000 -1.0000 0842073 1582924152.20 151.5182 60.0020 32.0000 1.9867 1.9872 418.0172 418.1423 0.0188 -1.0000 -1.0000 0842135 1582924152.30 151.5182 60.0020 32.0000 1.9873 1.9878 417.9268 418.0527 0.0189 -1.0000 -1.0000 0842198 1582924152.40 151.5182 60.0020 32.0000 1.9868 1.9873 417.8471 417.9727 0.0188 -1.0000 -1.0000 0842261 1582924152.50 151.5182 60.0020 32.0000 1.9877 1.9882 418.0549 418.1797 0.0187 -1.0000 -1.0000 0842323 1582924152.60 151.5182 60.0020 32.0000 1.9878 1.9883 418.1222 418.2476 0.0189 -1.0000 -1.0000 0842448 1582924152.70 151.5020 60.0020 32.0000 1.9873 1.9878 418.0343 418.1603 0.0189 -1.0000 -1.0000 0842526 1582924152.80 151.5020 60.0020 32.0000 1.9877 1.9881 417.8871 418.0127 0.0189 -1.0000 -1.0000 0842589 1582924152.90 151.5020 60.0020 32.0000 1.9868 1.9873 417.8905 418.0167 0.0189 -1.0000 -1.0000 0842651 1582924153.00 151.5020 60.0020 32.0000 1.9870 1.9875 417.9165 418.0425 0.0189 -1.0000 -1.0000 0842745 1582924153.10 151.5020 60.0020 32.0000 1.9864 1.9869 418.0123 418.1383 0.0189 -1.0000 -1.0000 0842807 1582924153.20 151.4991 60.0020 32.0000 1.9868 1.9873 418.1391 418.2647 0.0189 -1.0000 -1.0000 0842870 1582924153.30 151.4985 60.0020 32.0000 1.9874 1.9879 417.9783 418.1045 0.0189 -1.0000 -1.0000 0842948 1582924153.40 151.4985 60.0020 32.0000 1.9872 1.9877 417.9141 418.0398 0.0188 -1.0000 -1.0000 0843010 1582924153.50 151.4985 60.0020 32.0000 1.9869 1.9873 418.1264 418.2522 0.0190 -1.0000 -1.0000 0843854 1582924153.60 151.4985 60.0020 32.0000 1.9865 1.9870 418.0606 418.1859 0.0187 -1.0000 -1.0000 0843917 1582924153.70 151.4985 60.0020 32.0000 1.9869 1.9874 417.8942 418.0196 0.0187 -1.0000 -1.0000 0843979 1582924153.80 151.4311 60.0020 32.0000 1.9872 1.9877 417.8230 417.9488 0.0189 -1.0000 -1.0000 0844057 1582924153.90 151.4311 60.0020 32.0000 1.9871 1.9875 417.9266 418.0524 0.0189 -1.0000 -1.0000 0844120 1582924154.00 151.4311 60.0020 32.0000 1.9870 1.9875 418.1064 418.2311 0.0187 -1.0000 -1.0000 0844182 1582924154.10 151.4311 60.0020 32.0000 1.9870 1.9875 418.1108 418.2358 0.0188 -1.0000 -1.0000 0844261 1582924154.20 151.4311 60.0020 32.0000 1.9872 1.9877 417.9184 418.0439 0.0189 -1.0000 -1.0000 0844323 1582924154.30 151.4311 60.0020 32.0000 1.9876 1.9881 417.8167 417.9422 0.0189 -1.0000 -1.0000 0844385 1582924154.40 151.4686 60.0020 32.0000 1.9875 1.9880 417.9361 418.0619 0.0188 -1.0000 -1.0000 0844448 1582924154.50 151.4686 60.0020 32.0000 1.9871 1.9876 417.9998 418.1255 0.0190 -1.0000 -1.0000 0844526 1582924154.60 151.4686 60.0020 32.0000 1.9867 1.9872 418.0227 418.1484 0.0188 -1.0000 -1.0000 0844589 1582924154.70 151.4686 60.0020 32.0000 1.9873 1.9878 417.8878 418.0140 0.0189 -1.0000 -1.0000 0844651 1582924154.80 151.4686 60.0020 32.0000 1.9869 1.9873 417.9618 418.0871 0.0188 -1.0000 -1.0000 0844714 1582924154.90 151.4756 60.0020 32.0000 1.9868 1.9872 418.0550 418.1797 0.0187 -1.0000 -1.0000 0844776 1582924155.00 151.4870 60.0022 32.0000 1.9867 1.9872 418.0982 418.2237 0.0189 -1.0000 -1.0000 0844854 1582924155.10 151.4870 60.0022 32.0000 1.9874 1.9879 418.0235 418.1494 0.0189 -1.0000 -1.0000 0845261 1582924155.20 151.4870 60.0022 32.0000 1.9874 1.9879 417.9436 418.0687 0.0188 -1.0000 -1.0000 0845323 1582924155.30 151.4870 60.0022 32.0000 1.9877 1.9882 417.8763 418.0019 0.0189 -1.0000 -1.0000 0845401 1582924155.40 151.4870 60.0022 32.0000 1.9870 1.9875 418.0196 418.1445 0.0188 -1.0000 -1.0000 0845464 1582924155.50 151.4271 60.0022 32.0000 1.9861 1.9866 418.0448 418.1700 0.0188 -1.0000 -1.0000 0845542 1582924155.60 151.4271 60.0022 32.0000 1.9867 1.9871 418.1331 418.2591 0.0190 -1.0000 -1.0000 0845761 1582924155.70 151.4271 60.0022 32.0000 1.9874 1.9879 417.9128 418.0399 0.0190 -1.0000 -1.0000 0845823 1582924155.80 151.4271 60.0022 32.0000 1.9874 1.9879 417.8153 417.9410 0.0189 -1.0000 -1.0000 0845901 1582924155.90 151.4271 60.0022 32.0000 1.9874 1.9879 417.9097 418.0352 0.0188 -1.0000 -1.0000 0845964 1582924156.00 151.4595 60.0022 32.0000 1.9869 1.9874 418.0453 418.1713 0.0189 -1.0000 -1.0000 0846026 1582924156.10 151.4634 60.0022 32.0000 1.9866 1.9871 418.1197 418.2447 0.0188 -1.0000 -1.0000 0846261 1582924156.20 151.4634 60.0022 32.0000 1.9873 1.9878 418.0104 418.1354 0.0187 -1.0000 -1.0000 0846323 1582924156.30 151.4634 60.0022 32.0000 1.9873 1.9878 417.8604 417.9859 0.0188 -1.0000 -1.0000 0846401 1582924156.40 151.4634 60.0022 32.0000 1.9869 1.9873 417.8873 418.0113 0.0187 -1.0000 -1.0000 0846464 1582924156.50 151.4634 60.0022 32.0000 1.9863 1.9868 418.0973 418.2225 0.0189 -1.0000 -1.0000 0846526 1582924156.60 151.4634 60.0022 32.0000 1.9863 1.9868 418.1088 418.2346 0.0189 -1.0000 -1.0000 0846761 1582924156.70 151.4579 60.0022 32.0000 1.9863 1.9868 418.0454 418.1706 0.0188 -1.0000 -1.0000 0846839 1582924156.80 151.4562 60.0022 32.0000 1.9866 1.9871 417.9345 418.0593 0.0187 -1.0000 -1.0000 0846901 1582924156.90 151.4562 60.0022 32.0000 1.9865 1.9870 417.9157 418.0406 0.0189 -1.0000 -1.0000 0846964 1582924157.00 151.4562 60.0022 32.0000 1.9862 1.9867 418.0766 418.2030 0.0189 -1.0000 -1.0000 0847042 1582924157.10 151.4562 60.0022 32.0000 1.9867 1.9872 418.0118 418.1367 0.0188 -1.0000 -1.0000 0847104 1582924157.20 151.4573 60.0022 32.0000 1.9877 1.9882 417.9340 418.0598 0.0189 -1.0000 -1.0000 0847167 1582924157.30 151.4843 60.0022 32.0000 1.9881 1.9886 417.8049 417.9311 0.0190 -1.0000 -1.0000 0847229 1582924157.40 151.4843 60.0022 32.0000 1.9877 1.9882 417.9636 418.0885 0.0188 -1.0000 -1.0000 0847292 1582924157.50 151.4843 60.0022 32.0000 1.9873 1.9878 418.0031 418.1295 0.0189 -1.0000 -1.0000 0847370 1582924157.60 151.4843 60.0022 32.0000 1.9871 1.9876 418.0438 418.1704 0.0190 -1.0000 -1.0000 0847448 1582924157.70 151.4843 60.0022 32.0000 1.9873 1.9878 417.9497 418.0747 0.0188 -1.0000 -1.0000 0847807 1582924157.80 151.5898 60.0022 32.0000 1.9869 1.9874 417.8496 417.9752 0.0188 -1.0000 -1.0000 0847870 1582924157.90 151.5898 60.0022 32.0000 1.9869 1.9874 417.9464 418.0709 0.0187 -1.0000 -1.0000 0847932 1582924158.00 151.5898 60.0022 32.0000 1.9873 1.9878 417.9995 418.1250 0.0189 -1.0000 -1.0000 0847995 1582924158.10 151.5898 60.0022 32.0000 1.9883 1.9888 417.9253 418.0501 0.0187 -1.0000 -1.0000 0848073 1582924158.20 151.5898 60.0022 32.0000 1.9884 1.9888 417.9530 418.0780 0.0188 -1.0000 -1.0000 0848261 1582924158.30 151.5898 60.0022 32.0000 1.9881 1.9886 417.9463 418.0709 0.0188 -1.0000 -1.0000 0848323 1582924158.40 151.6221 60.0022 32.0000 1.9875 1.9880 418.0115 418.1356 0.0186 -1.0000 -1.0000 0848401 1582924158.50 151.6382 60.0022 32.0000 1.9873 1.9878 418.1522 418.2767 0.0187 -1.0000 -1.0000 0848464 1582924158.60 151.6382 60.0022 32.0000 1.9879 1.9884 418.1347 418.2604 0.0189 -1.0000 -1.0000 0848526 1582924158.70 151.6382 60.0022 32.0000 1.9884 1.9889 418.0039 418.1296 0.0189 -1.0000 -1.0000 0848807 1582924158.80 151.6382 60.0022 32.0000 1.9887 1.9892 417.8932 418.0185 0.0188 -1.0000 -1.0000 0848870 1582924158.90 151.6382 60.0022 32.0000 1.9885 1.9890 417.9506 418.0765 0.0190 -1.0000 -1.0000 0848932 1582924159.00 151.5261 60.0022 32.0000 1.9883 1.9888 418.1430 418.2688 0.0189 -1.0000 -1.0000 0849010 1582924159.10 151.5261 60.0022 32.0000 1.9879 1.9884 418.1400 418.2660 0.0188 -1.0000 -1.0000 0849073 1582924159.20 151.5261 60.0022 32.0000 1.9890 1.9895 418.0105 418.1354 0.0188 -1.0000 -1.0000 0849261 1582924159.30 151.5261 60.0022 32.0000 1.9883 1.9888 417.9705 418.0958 0.0188 -1.0000 -1.0000 0849323 1582924159.40 151.5261 60.0022 32.0000 1.9868 1.9873 418.0443 418.1698 0.0188 -1.0000 -1.0000 0849385 1582924159.50 151.5261 60.0022 32.0000 1.9870 1.9875 417.9942 418.1201 0.0188 -1.0000 -1.0000 0849464 1582924159.60 151.5261 60.0022 32.0000 1.9868 1.9873 417.9056 418.0314 0.0188 -1.0000 -1.0000 0849526 1582924159.70 151.5261 60.0022 32.0000 1.9877 1.9882 417.8444 417.9690 0.0187 -1.0000 -1.0000 0849729 1582924159.80 151.5261 60.0022 32.0000 1.9875 1.9880 417.9965 418.1206 0.0187 -1.0000 -1.0000 0849807 1582924159.90 151.5261 60.0022 32.0000 1.9868 1.9873 418.0212 418.1461 0.0188 -1.0000 -1.0000 0849870 1582924160.00 151.5261 60.0022 32.0000 1.9873 1.9878 418.0452 418.1700 0.0187 -1.0000 -1.0000 0849932 1582924160.10 151.5261 60.0022 32.0000 1.9873 1.9878 417.9532 418.0796 0.0190 -1.0000 -1.0000 0850010 1582924160.20 151.5261 60.0022 32.0000 1.9874 1.9878 417.9407 418.0661 0.0188 -1.0000 -1.0000 0850073 1582924160.30 151.4177 60.0022 32.0000 1.9869 1.9874 417.9539 418.0792 0.0188 -1.0000 -1.0000 0850245 1582924160.40 151.4177 60.0022 32.0000 1.9863 1.9868 418.0441 418.1692 0.0188 -1.0000 -1.0000 0850323 1582924160.50 151.4177 60.0022 32.0000 1.9868 1.9873 418.0630 418.1894 0.0189 -1.0000 -1.0000 0850385 1582924160.60 151.4177 60.0022 32.0000 1.9867 1.9872 417.8404 417.9653 0.0189 -1.0000 -1.0000 0850448 1582924160.70 151.4177 60.0022 32.0000 1.9876 1.9881 417.8347 417.9609 0.0189 -1.0000 -1.0000 0850526 1582924160.80 151.4177 60.0022 32.0000 1.9869 1.9874 418.0216 418.1460 0.0187 -1.0000 -1.0000 0851526 1582924160.90 151.4923 60.0022 32.0000 1.9864 1.9869 418.0846 418.2104 0.0188 -1.0000 -1.0000 0851589 1582924161.00 151.4923 60.0022 32.0000 1.9863 1.9868 418.0452 418.1701 0.0188 -1.0000 -1.0000 0851667 1582924161.10 151.4923 60.0022 32.0000 1.9874 1.9879 417.9225 418.0484 0.0189 -1.0000 -1.0000 0851729 1582924161.20 151.4923 60.0022 32.0000 1.9881 1.9885 417.8228 417.9478 0.0187 -1.0000 -1.0000 0851792 1582924161.30 151.4923 60.0022 32.0000 1.9874 1.9879 417.8052 417.9298 0.0187 -1.0000 -1.0000 0851854 1582924161.40 151.5014 60.0022 32.0000 1.9870 1.9875 417.8773 418.0029 0.0189 -1.0000 -1.0000 0851917 1582924161.50 151.5195 60.0022 32.0000 1.9865 1.9870 417.9472 418.0725 0.0188 -1.0000 -1.0000 0851995 1582924161.60 151.5195 60.0022 32.0000 1.9874 1.9879 417.8486 417.9734 0.0187 -1.0000 -1.0000 0852057 1582924161.70 151.5195 60.0022 32.0000 1.9869 1.9874 417.9159 418.0410 0.0189 -1.0000 -1.0000 0852120 1582924161.80 151.5195 60.0022 32.0000 1.9869 1.9874 417.9903 418.1142 0.0186 -1.0000 -1.0000 0852198 1582924161.90 151.5195 60.0022 32.0000 1.9860 1.9865 417.9918 418.1166 0.0188 -1.0000 -1.0000 0852261 1582924162.00 151.4357 60.0022 32.0000 1.9862 1.9867 417.9928 418.1179 0.0188 -1.0000 -1.0000 0852323 1582924162.10 151.4357 60.0022 32.0000 1.9874 1.9879 417.9110 418.0358 0.0187 -1.0000 -1.0000 0852401 1582924162.20 151.4357 60.0022 32.0000 1.9878 1.9883 417.8615 417.9865 0.0187 -1.0000 -1.0000 0852464 1582924162.30 151.4357 60.0022 32.0000 1.9865 1.9870 417.8940 418.0182 0.0187 -1.0000 -1.0000 0852526 1582924162.40 151.4357 60.0022 32.0000 1.9866 1.9871 418.0107 418.1368 0.0190 -1.0000 -1.0000 0852589 1582924162.50 151.4691 60.0022 32.0000 1.9857 1.9862 417.9823 418.1074 0.0188 -1.0000 -1.0000 0852651 1582924162.60 151.4691 60.0022 32.0000 1.9863 1.9868 417.9259 418.0513 0.0188 -1.0000 -1.0000 0852714 1582924162.70 151.4691 60.0022 32.0000 1.9868 1.9873 417.8513 417.9761 0.0187 -1.0000 -1.0000 0852792 1582924162.80 151.4691 60.0022 32.0000 1.9874 1.9879 417.9579 418.0826 0.0187 -1.0000 -1.0000 0852854 1582924162.90 151.4691 60.0022 32.0000 1.9863 1.9868 417.9633 418.0875 0.0187 -1.0000 -1.0000 0853042 1582924163.00 151.4691 60.0022 32.0000 1.9859 1.9864 418.0383 418.1634 0.0187 -1.0000 -1.0000 0853104 1582924163.10 151.4691 60.0022 32.0000 1.9864 1.9869 417.8952 418.0201 0.0188 -1.0000 -1.0000 0853245 1582924163.20 151.4691 60.0022 32.0000 1.9871 1.9876 417.8178 417.9429 0.0188 -1.0000 -1.0000 0853307 1582924163.30 151.4691 60.0022 32.0000 1.9866 1.9871 417.8570 417.9821 0.0188 -1.0000 -1.0000 0853385 1582924163.40 151.4691 60.0022 32.0000 1.9858 1.9863 418.0059 418.1314 0.0189 -1.0000 -1.0000 0853448 1582924163.50 151.4691 60.0022 32.0000 1.9862 1.9867 418.0800 418.2059 0.0189 -1.0000 -1.0000 0853510 1582924163.60 151.4825 60.0022 32.0000 1.9872 1.9876 417.9351 418.0603 0.0188 -1.0000 -1.0000 0853589 1582924163.70 151.4852 60.0022 32.0000 1.9877 1.9882 417.8708 417.9962 0.0189 -1.0000 -1.0000 0853651 1582924163.80 151.4852 60.0022 32.0000 1.9871 1.9876 417.9536 418.0780 0.0186 -1.0000 -1.0000 0853729 1582924163.90 151.4852 60.0022 32.0000 1.9859 1.9864 418.1059 418.2323 0.0189 -1.0000 -1.0000 0854010 1582924164.00 151.4852 60.0022 32.0000 1.9862 1.9867 418.0294 418.1539 0.0187 -1.0000 -1.0000 0854073 1582924164.10 151.4852 60.0022 32.0000 1.9867 1.9872 417.8971 418.0225 0.0188 -1.0000 -1.0000 0854135 1582924164.20 151.4852 60.0022 32.0000 1.9871 1.9876 417.8758 418.0003 0.0187 -1.0000 -1.0000 0854214 1582924164.30 151.4802 60.0022 32.0000 1.9881 1.9886 417.7915 417.9163 0.0188 -1.0000 -1.0000 0854276 1582924164.40 151.4802 60.0022 32.0000 1.9861 1.9866 417.9308 418.0558 0.0188 -1.0000 -1.0000 0854510 1582924164.50 151.4802 60.0022 32.0000 1.9859 1.9864 417.9988 418.1227 0.0186 -1.0000 -1.0000 0854573 1582924164.60 151.4802 60.0022 32.0000 1.9870 1.9874 418.0008 418.1248 0.0187 -1.0000 -1.0000 0854635 1582924164.70 151.4802 60.0022 32.0000 1.9870 1.9875 417.8487 417.9738 0.0188 -1.0000 -1.0000 0854714 1582924164.80 151.4791 60.0022 32.0000 1.9869 1.9874 417.8220 417.9473 0.0188 -1.0000 -1.0000 0854776 1582924164.90 151.4535 60.0022 32.0000 1.9872 1.9877 417.9018 418.0267 0.0188 -1.0000 -1.0000 0855010 1582924165.00 151.4535 60.0022 32.0000 1.9862 1.9867 418.0664 418.1923 0.0188 -1.0000 -1.0000 0855089 1582924165.10 151.4535 60.0022 32.0000 1.9870 1.9875 417.9347 418.0674 0.0207 -1.0000 -1.0000 0855151 1582924165.20 151.4535 60.0022 32.0000 1.9865 1.9871 417.7225 417.8875 0.0258 -1.0000 -1.0000 0855214 1582924165.30 151.4535 60.0022 32.0000 1.9860 1.9867 417.6813 417.8577 0.0259 -1.0000 -1.0000 0855276 1582924165.40 151.5427 60.0022 32.0000 1.9866 1.9873 417.8780 418.0362 0.0230 -1.0000 -1.0000 0855339 1582924165.50 151.5550 60.0022 32.0000 1.9861 1.9867 417.9818 418.1253 0.0213 -1.0000 -1.0000 0855417 1582924165.60 151.5550 60.0022 32.0000 1.9863 1.9868 417.9966 418.1342 0.0205 -1.0000 -1.0000 0855479 1582924165.70 151.5550 60.0022 32.0000 1.9874 1.9880 417.8289 417.9629 0.0200 -1.0000 -1.0000 0855542 1582924165.80 151.5550 60.0022 32.0000 1.9873 1.9878 417.7567 417.8888 0.0198 -1.0000 -1.0000 0855620 1582924165.90 151.5550 60.0022 32.0000 1.9874 1.9879 417.8510 417.9817 0.0197 -1.0000 -1.0000 0855682 1582924166.00 151.5550 60.0022 32.0000 1.9867 1.9872 417.9341 418.0641 0.0194 -1.0000 -1.0000 0855745 1582924166.10 151.5598 60.0022 32.0000 1.9870 1.9875 417.8571 417.9865 0.0194 -1.0000 -1.0000 0855807 1582924166.20 151.5598 60.0022 32.0000 1.9874 1.9880 417.8335 417.9628 0.0193 -1.0000 -1.0000 0855870 1582924166.30 151.5598 60.0022 32.0000 1.9876 1.9881 417.7806 417.9083 0.0192 -1.0000 -1.0000 0855932 1582924166.40 151.5598 60.0022 32.0000 1.9878 1.9883 417.9229 418.0508 0.0193 -1.0000 -1.0000 0856010 1582924166.50 151.5598 60.0022 32.0000 1.9861 1.9866 418.0694 418.1977 0.0192 -1.0000 -1.0000 0856307 1582924166.60 151.5557 60.0022 32.0000 1.9852 1.9857 418.0248 418.1519 0.0191 -1.0000 -1.0000 0856370 1582924166.70 151.5338 60.0022 32.0000 1.9863 1.9868 418.0086 418.1359 0.0191 -1.0000 -1.0000 0856432 1582924166.80 151.5338 60.0022 32.0000 1.9871 1.9876 417.9893 418.1178 0.0193 -1.0000 -1.0000 0856495 1582924166.90 151.5338 60.0022 32.0000 1.9874 1.9879 417.8738 418.0013 0.0191 -1.0000 -1.0000 0856557 1582924167.00 151.5338 60.0022 32.0000 1.9873 1.9878 417.8347 417.9618 0.0191 -1.0000 -1.0000 0857026 1582924167.10 151.5338 60.0022 32.0000 1.9864 1.9869 417.8640 417.9913 0.0191 -1.0000 -1.0000 0857089 1582924167.20 151.5304 60.0022 32.0000 1.9870 1.9875 417.9118 418.0386 0.0190 -1.0000 -1.0000 0857167 1582924167.30 151.5092 60.0022 32.0000 1.9875 1.9879 417.8300 417.9568 0.0191 -1.0000 -1.0000 0857229 1582924167.40 151.5092 60.0022 32.0000 1.9876 1.9881 417.8336 417.9607 0.0191 -1.0000 -1.0000 0857307 1582924167.50 151.5092 60.0022 32.0000 1.9865 1.9870 417.8795 418.0056 0.0190 -1.0000 -1.0000 0857370 1582924167.60 151.5092 60.0022 32.0000 1.9862 1.9867 417.9754 418.1017 0.0189 -1.0000 -1.0000 0857432 1582924167.70 151.5092 60.0022 32.0000 1.9864 1.9869 417.9777 418.1036 0.0189 -1.0000 -1.0000 0857495 1582924167.80 151.5011 60.0022 32.0000 1.9875 1.9880 417.8768 418.0035 0.0191 -1.0000 -1.0000 0857573 1582924167.90 151.5009 60.0022 32.0000 1.9876 1.9881 417.8459 417.9731 0.0191 -1.0000 -1.0000 0857635 1582924168.00 151.5009 60.0022 32.0000 1.9870 1.9875 417.8970 418.0231 0.0189 -1.0000 -1.0000 0857823 1582924168.10 151.5009 60.0022 32.0000 1.9857 1.9862 417.9800 418.1050 0.0188 -1.0000 -1.0000 0857885 1582924168.20 151.5009 60.0022 32.0000 1.9867 1.9872 417.9660 418.0910 0.0188 -1.0000 -1.0000 0857948 1582924168.30 151.5074 60.0022 32.0000 1.9864 1.9869 417.9594 418.0859 0.0191 -1.0000 -1.0000 0858010 1582924168.40 151.5281 60.0022 32.0000 1.9868 1.9873 417.8933 418.0196 0.0189 -1.0000 -1.0000 0858089 1582924168.50 151.5281 60.0022 32.0000 1.9864 1.9869 417.9884 418.1146 0.0190 -1.0000 -1.0000 0858776 1582924168.60 151.5281 60.0022 32.0000 1.9862 1.9867 418.1570 418.2840 0.0190 -1.0000 -1.0000 0858839 1582924168.70 151.5281 60.0022 32.0000 1.9859 1.9864 418.0165 418.1425 0.0189 -1.0000 -1.0000 0858917 1582924168.80 151.5281 60.0022 32.0000 1.9869 1.9874 417.8689 417.9945 0.0189 -1.0000 -1.0000 0858979 1582924168.90 151.4949 60.0022 32.0000 1.9867 1.9872 417.7729 417.8993 0.0190 -1.0000 -1.0000 0859042 1582924169.00 151.4949 60.0022 32.0000 1.9872 1.9877 417.8863 418.0120 0.0189 -1.0000 -1.0000 0859104 1582924169.10 151.4949 60.0022 32.0000 1.9863 1.9868 418.0078 418.1335 0.0189 -1.0000 -1.0000 0859167 1582924169.20 151.4949 60.0022 32.0000 1.9865 1.9870 417.9637 418.0905 0.0190 -1.0000 -1.0000 0859229 1582924169.30 151.4949 60.0022 32.0000 1.9868 1.9873 417.8203 417.9456 0.0189 -1.0000 -1.0000 0859307 1582924169.40 151.4421 60.0022 32.0000 1.9876 1.9881 417.7323 417.8586 0.0190 -1.0000 -1.0000 0859370 1582924169.50 151.4344 60.0022 32.0000 1.9874 1.9878 417.8580 417.9830 0.0188 -1.0000 -1.0000 0859448 1582924169.60 151.4344 60.0022 32.0000 1.9870 1.9875 418.0482 418.1737 0.0188 -1.0000 -1.0000 0859510 1582924169.70 151.4344 60.0022 32.0000 1.9866 1.9871 417.8064 417.9313 0.0188 -1.0000 -1.0000 0859573 1582924169.80 151.4344 60.0022 32.0000 1.9867 1.9872 417.7243 417.8500 0.0188 -1.0000 -1.0000 0859635 1582924169.90 151.4344 60.0022 32.0000 1.9869 1.9874 417.9267 418.0525 0.0189 -1.0000 -1.0000 0859698 1582924170.00 151.4391 60.0022 32.0000 1.9869 1.9874 417.9791 418.1053 0.0189 -1.0000 -1.0000 0859761 1582924170.10 151.5190 60.0025 32.0000 1.9874 1.9879 417.9671 418.0930 0.0189 -1.0000 -1.0000 0900010 1582924170.20 151.5190 60.0025 32.0000 1.9869 1.9874 417.8511 417.9773 0.0190 -1.0000 -1.0000 0900073 1582924170.30 151.5190 60.0025 32.0000 1.9877 1.9882 417.7957 417.9214 0.0188 -1.0000 -1.0000 0900151 1582924170.40 151.5190 60.0025 32.0000 1.9863 1.9868 417.8297 417.9540 0.0187 -1.0000 -1.0000 0900229 1582924170.50 151.5190 60.0025 32.0000 1.9862 1.9867 417.8933 418.0189 0.0189 -1.0000 -1.0000 0900292 1582924170.60 151.5190 60.0025 32.0000 1.9867 1.9872 417.9873 418.1134 0.0188 -1.0000 -1.0000 0900807 1582924170.70 151.5190 60.0025 32.0000 1.9863 1.9868 417.9289 418.0537 0.0188 -1.0000 -1.0000 0900885 1582924170.80 151.5190 60.0025 32.0000 1.9872 1.9877 417.8877 418.0129 0.0188 -1.0000 -1.0000 0900948 1582924170.90 151.5190 60.0025 32.0000 1.9873 1.9878 417.8066 417.9329 0.0190 -1.0000 -1.0000 0901010 1582924171.00 151.5190 60.0025 32.0000 1.9868 1.9873 417.8888 418.0145 0.0188 -1.0000 -1.0000 0901089 1582924171.10 151.5190 60.0025 32.0000 1.9867 1.9872 418.0574 418.1828 0.0188 -1.0000 -1.0000 0901260 1582924171.20 151.5190 60.0025 32.0000 1.9870 1.9875 418.0332 418.1583 0.0188 -1.0000 -1.0000 0901323 1582924171.30 151.5090 60.0025 32.0000 1.9875 1.9880 417.9652 418.0902 0.0188 -1.0000 -1.0000 0901385 1582924171.40 151.5090 60.0025 32.0000 1.9876 1.9881 417.8792 418.0039 0.0187 -1.0000 -1.0000 0901448 1582924171.50 151.5090 60.0025 32.0000 1.9875 1.9880 417.8640 417.9892 0.0188 -1.0000 -1.0000 0901526 1582924171.60 151.5090 60.0025 32.0000 1.9865 1.9870 418.0604 418.1864 0.0189 -1.0000 -1.0000 0901760 1582924171.70 151.5090 60.0025 32.0000 1.9865 1.9870 418.0401 418.1658 0.0188 -1.0000 -1.0000 0901823 1582924171.80 151.4962 60.0025 32.0000 1.9876 1.9881 417.8882 418.0133 0.0189 -1.0000 -1.0000 0901901 1582924171.90 151.4946 60.0025 32.0000 1.9876 1.9881 417.9750 418.1005 0.0188 -1.0000 -1.0000 0901964 1582924172.00 151.4946 60.0025 32.0000 1.9865 1.9870 418.0731 418.1977 0.0187 -1.0000 -1.0000 0902026 1582924172.10 151.4946 60.0025 32.0000 1.9874 1.9879 418.0111 418.1361 0.0188 -1.0000 -1.0000 0902089 1582924172.20 151.4946 60.0025 32.0000 1.9877 1.9882 417.9137 418.0394 0.0189 -1.0000 -1.0000 0902151 1582924172.30 151.4946 60.0025 32.0000 1.9875 1.9880 417.8464 417.9715 0.0188 -1.0000 -1.0000 0902214 1582924172.40 151.4394 60.0025 32.0000 1.9875 1.9880 417.8523 417.9784 0.0189 -1.0000 -1.0000 0902292 1582924172.50 151.4394 60.0025 32.0000 1.9864 1.9869 417.9711 418.0963 0.0188 -1.0000 -1.0000 0902354 1582924172.60 151.4394 60.0025 32.0000 1.9866 1.9871 418.0754 418.2007 0.0188 -1.0000 -1.0000 0902417 1582924172.70 151.4394 60.0025 32.0000 1.9875 1.9880 417.8343 417.9605 0.0189 -1.0000 -1.0000 0902495 1582924172.80 151.4394 60.0025 32.0000 1.9870 1.9875 417.7578 417.8828 0.0188 -1.0000 -1.0000 0902557 1582924172.90 151.4807 60.0025 32.0000 1.9878 1.9882 417.8717 417.9971 0.0189 -1.0000 -1.0000 0902620 1582924173.00 151.4831 60.0025 32.0000 1.9876 1.9881 417.8814 418.0072 0.0189 -1.0000 -1.0000 0902682 1582924173.10 151.4831 60.0025 32.0000 1.9883 1.9888 418.0120 418.1385 0.0188 -1.0000 -1.0000 0902745 1582924173.20 151.4831 60.0025 32.0000 1.9885 1.9890 417.9073 418.0316 0.0187 -1.0000 -1.0000 0903026 1582924173.30 151.4831 60.0025 32.0000 1.9876 1.9881 417.8384 417.9637 0.0189 -1.0000 -1.0000 0903089 1582924173.40 151.4877 60.0025 32.0000 1.9870 1.9875 417.8765 418.0018 0.0188 -1.0000 -1.0000 0903151 1582924173.50 151.4958 60.0025 32.0000 1.9866 1.9871 418.0067 418.1320 0.0188 -1.0000 -1.0000 0903229 1582924173.60 151.4958 60.0025 32.0000 1.9875 1.9880 418.0652 418.1903 0.0187 -1.0000 -1.0000 0903292 1582924173.70 151.4958 60.0025 32.0000 1.9874 1.9879 417.9015 418.0273 0.0189 -1.0000 -1.0000 0903761 1582924173.80 151.4958 60.0025 32.0000 1.9875 1.9880 417.8672 417.9921 0.0188 -1.0000 -1.0000 0903839 1582924173.90 151.4958 60.0025 32.0000 1.9870 1.9875 417.9525 418.0777 0.0188 -1.0000 -1.0000 0903901 1582924174.00 151.4958 60.0025 32.0000 1.9872 1.9877 418.0132 418.1390 0.0189 -1.0000 -1.0000 0903964 1582924174.10 151.4835 60.0025 32.0000 1.9867 1.9872 418.0317 418.1579 0.0189 -1.0000 -1.0000 0904042 1582924174.20 151.4835 60.0025 32.0000 1.9881 1.9886 417.9717 418.0963 0.0187 -1.0000 -1.0000 0904542 1582924174.30 151.4835 60.0025 32.0000 1.9873 1.9878 417.9281 418.0531 0.0188 -1.0000 -1.0000 0904604 1582924174.40 151.4835 60.0025 32.0000 1.9873 1.9878 418.0228 418.1480 0.0188 -1.0000 -1.0000 0904682 1582924174.50 151.4835 60.0025 32.0000 1.9872 1.9877 418.0453 418.1710 0.0189 -1.0000 -1.0000 0904745 1582924174.60 151.4143 60.0031 32.0000 1.9874 1.9879 417.9348 418.0610 0.0190 -1.0000 -1.0000 0904807 1582924174.70 151.4143 60.0031 32.0000 1.9871 1.9876 417.8914 418.0173 0.0189 -1.0000 -1.0000 0904885 1582924174.80 151.4143 60.0031 32.0000 1.9865 1.9870 417.8386 417.9644 0.0189 -1.0000 -1.0000 0904948 1582924174.90 151.4143 60.0031 32.0000 1.9866 1.9871 417.9086 418.0341 0.0189 -1.0000 -1.0000 0905010 1582924175.00 151.4143 60.0031 32.0000 1.9862 1.9867 418.0095 418.1343 0.0187 -1.0000 -1.0000 0905089 1582924175.10 151.4274 60.0031 32.0000 1.9869 1.9874 417.9058 418.0320 0.0190 -1.0000 -1.0000 0905151 1582924175.20 151.4646 60.0031 32.0000 1.9867 1.9872 417.8436 417.9694 0.0189 -1.0000 -1.0000 0905214 1582924175.30 151.4646 60.0031 32.0000 1.9871 1.9876 417.8461 417.9712 0.0188 -1.0000 -1.0000 0905276 1582924175.40 151.4646 60.0031 32.0000 1.9871 1.9876 418.0473 418.1730 0.0189 -1.0000 -1.0000 0905339 1582924175.50 151.4646 60.0031 32.0000 1.9867 1.9872 418.0981 418.2244 0.0189 -1.0000 -1.0000 0905417 1582924175.60 151.4646 60.0031 32.0000 1.9875 1.9880 418.0076 418.1319 0.0187 -1.0000 -1.0000 0905479 1582924175.70 151.5342 60.0031 32.0000 1.9875 1.9879 417.8737 417.9980 0.0187 -1.0000 -1.0000 0905807 1582924175.80 151.5342 60.0031 32.0000 1.9875 1.9880 417.8497 417.9743 0.0188 -1.0000 -1.0000 0905885 1582924175.90 151.5342 60.0031 32.0000 1.9872 1.9877 417.9560 418.0811 0.0187 -1.0000 -1.0000 0905948 1582924176.00 151.5342 60.0031 32.0000 1.9867 1.9872 418.0444 418.1690 0.0187 -1.0000 -1.0000 0906010 1582924176.10 151.5342 60.0031 32.0000 1.9871 1.9876 418.0369 418.1621 0.0188 -1.0000 -1.0000 0906073 1582924176.20 151.5416 60.0031 32.0000 1.9873 1.9878 417.9571 418.0826 0.0190 -1.0000 -1.0000 0906510 1582924176.30 151.5702 60.0031 32.0000 1.9871 1.9876 417.8002 417.9272 0.0190 -1.0000 -1.0000 0906573 1582924176.40 151.5702 60.0031 32.0000 1.9871 1.9876 417.9357 418.0618 0.0189 -1.0000 -1.0000 0906651 1582924176.50 151.5702 60.0031 32.0000 1.9871 1.9876 418.0156 418.1426 0.0190 -1.0000 -1.0000 0906714 1582924176.60 151.5702 60.0031 32.0000 1.9881 1.9885 417.9091 418.0347 0.0189 -1.0000 -1.0000 0906776 1582924176.70 151.5702 60.0031 32.0000 1.9877 1.9882 417.8759 418.0018 0.0189 -1.0000 -1.0000 0906854 1582924176.80 151.5634 60.0031 32.0000 1.9874 1.9879 417.7709 417.8969 0.0189 -1.0000 -1.0000 0906917 1582924176.90 151.5634 60.0031 32.0000 1.9861 1.9866 417.9188 418.0448 0.0189 -1.0000 -1.0000 0906979 1582924177.00 151.5634 60.0031 32.0000 1.9863 1.9868 418.0336 418.1588 0.0188 -1.0000 -1.0000 0907058 1582924177.10 151.5634 60.0031 32.0000 1.9867 1.9872 418.0687 418.1946 0.0189 -1.0000 -1.0000 0907120 1582924177.20 151.5634 60.0031 32.0000 1.9866 1.9871 417.9836 418.1097 0.0190 -1.0000 -1.0000 0907182 1582924177.30 151.5634 60.0031 32.0000 1.9882 1.9887 417.9020 418.0284 0.0190 -1.0000 -1.0000 0907245 1582924177.40 151.5670 60.0031 32.0000 1.9870 1.9875 417.9117 418.0372 0.0188 -1.0000 -1.0000 0907573 1582924177.50 151.5691 60.0031 32.0000 1.9868 1.9873 418.0194 418.1443 0.0188 -1.0000 -1.0000 0907651 1582924177.60 151.5691 60.0031 32.0000 1.9866 1.9871 418.0804 418.2060 0.0189 -1.0000 -1.0000 0907698 1582924177.70 151.5691 60.0031 32.0000 1.9863 1.9868 417.8976 418.0231 0.0188 -1.0000 -1.0000 0907761 1582924177.80 151.5691 60.0031 32.0000 1.9876 1.9881 417.9009 418.0261 0.0188 -1.0000 -1.0000 0907839 1582924177.90 151.5691 60.0031 32.0000 1.9871 1.9876 417.8918 418.0172 0.0188 -1.0000 -1.0000 0907901 1582924178.00 151.5209 60.0031 32.0000 1.9864 1.9869 418.0085 418.1336 0.0187 -1.0000 -1.0000 0907964 1582924178.10 151.5209 60.0031 32.0000 1.9861 1.9866 418.0939 418.2193 0.0188 -1.0000 -1.0000 0908042 1582924178.20 151.5209 60.0031 32.0000 1.9866 1.9870 417.9280 418.0534 0.0188 -1.0000 -1.0000 0908104 1582924178.30 151.5209 60.0031 32.0000 1.9869 1.9873 417.7988 417.9232 0.0187 -1.0000 -1.0000 0908167 1582924178.40 151.5209 60.0031 32.0000 1.9875 1.9880 417.8283 417.9537 0.0188 -1.0000 -1.0000 0908245 1582924178.50 151.5268 60.0031 32.0000 1.9868 1.9872 417.9265 418.0517 0.0188 -1.0000 -1.0000 0908307 1582924178.60 151.5559 60.0031 32.0000 1.9866 1.9871 418.0550 418.1800 0.0188 -1.0000 -1.0000 0908370 1582924178.70 151.5559 60.0031 32.0000 1.9870 1.9874 418.0338 418.1596 0.0189 -1.0000 -1.0000 0908448 1582924178.80 151.5559 60.0031 32.0000 1.9872 1.9877 417.8708 417.9960 0.0188 -1.0000 -1.0000 0908776 1582924178.90 151.5559 60.0031 32.0000 1.9864 1.9869 418.0906 418.2158 0.0189 -1.0000 -1.0000 0908839 1582924179.00 151.5559 60.0031 32.0000 1.9864 1.9869 418.0368 418.1631 0.0189 -1.0000 -1.0000 0908917 1582924179.10 151.5162 60.0031 32.0000 1.9865 1.9870 417.9267 418.0529 0.0190 -1.0000 -1.0000 0908979 1582924179.20 151.5162 60.0031 32.0000 1.9871 1.9876 417.8133 417.9397 0.0190 -1.0000 -1.0000 0909042 1582924179.30 151.5162 60.0031 32.0000 1.9871 1.9876 417.9063 418.0319 0.0188 -1.0000 -1.0000 0909573 1582924179.40 151.5162 60.0031 32.0000 1.9861 1.9865 418.0066 418.1318 0.0188 -1.0000 -1.0000 0909635 1582924179.50 151.5162 60.0031 32.0000 1.9859 1.9864 418.0294 418.1565 0.0191 -1.0000 -1.0000 0909698 1582924179.60 151.5465 60.0027 32.0000 1.9866 1.9871 417.9554 418.0806 0.0188 -1.0000 -1.0000 0909761 1582924179.70 151.5677 60.0025 32.0000 1.9873 1.9878 417.7551 417.8806 0.0189 -1.0000 -1.0000 0909823 1582924179.80 151.5677 60.0025 32.0000 1.9869 1.9874 417.8750 418.0006 0.0188 -1.0000 -1.0000 0909901 1582924179.90 151.5677 60.0025 32.0000 1.9873 1.9878 417.9497 418.0749 0.0188 -1.0000 -1.0000 0909964 1582924180.00 151.5677 60.0025 32.0000 1.9861 1.9866 417.9538 418.0791 0.0188 -1.0000 -1.0000 0910026 1582924180.10 151.5677 60.0025 32.0000 1.9864 1.9869 417.8260 417.9510 0.0187 -1.0000 -1.0000 0910104 1582924180.20 151.5433 60.0025 32.0000 1.9875 1.9880 417.8602 417.9859 0.0189 -1.0000 -1.0000 0910167 1582924180.30 151.5433 60.0025 32.0000 1.9866 1.9870 417.9339 418.0600 0.0189 -1.0000 -1.0000 0910229 1582924180.40 151.5433 60.0025 32.0000 1.9869 1.9873 417.9322 418.0581 0.0188 -1.0000 -1.0000 0910792 1582924180.50 151.5433 60.0025 32.0000 1.9863 1.9868 417.9444 418.0701 0.0189 -1.0000 -1.0000 0910854 1582924180.60 151.5433 60.0025 32.0000 1.9869 1.9874 417.8401 417.9658 0.0189 -1.0000 -1.0000 0910917 1582924180.70 151.5433 60.0025 32.0000 1.9871 1.9876 417.7524 417.8784 0.0189 -1.0000 -1.0000 0910979 1582924180.80 151.5558 60.0025 32.0000 1.9867 1.9872 417.8866 418.0120 0.0188 -1.0000 -1.0000 0911042 1582924180.90 151.5558 60.0025 32.0000 1.9865 1.9870 418.0125 418.1374 0.0187 -1.0000 -1.0000 0911104 1582924181.00 151.5558 60.0025 32.0000 1.9866 1.9871 418.0753 418.1995 0.0187 -1.0000 -1.0000 0911182 1582924181.10 151.5558 60.0025 32.0000 1.9870 1.9875 417.9216 418.0467 0.0188 -1.0000 -1.0000 0911261 1582924181.20 151.5558 60.0025 32.0000 1.9869 1.9874 417.9108 418.0364 0.0189 -1.0000 -1.0000 0911323 1582924181.30 151.4981 60.0025 32.0000 1.9865 1.9870 418.0041 418.1299 0.0189 -1.0000 -1.0000 0911385 1582924181.40 151.4981 60.0025 32.0000 1.9861 1.9866 418.0335 418.1592 0.0189 -1.0000 -1.0000 0911448 1582924181.50 151.4981 60.0025 32.0000 1.9866 1.9871 417.9974 418.1231 0.0189 -1.0000 -1.0000 0911526 1582924181.60 151.4981 60.0025 32.0000 1.9871 1.9875 417.8839 418.0092 0.0188 -1.0000 -1.0000 0911589 1582924181.70 151.4981 60.0025 32.0000 1.9874 1.9879 417.7783 417.9038 0.0189 -1.0000 -1.0000 0911651 1582924181.80 151.4981 60.0025 32.0000 1.9869 1.9874 417.9136 418.0394 0.0189 -1.0000 -1.0000 0911745 1582924181.90 151.5366 60.0025 32.0000 1.9863 1.9868 418.0408 418.1670 0.0190 -1.0000 -1.0000 0911807 1582924182.00 151.5366 60.0025 32.0000 1.9867 1.9872 418.0574 418.1834 0.0189 -1.0000 -1.0000 0911870 1582924182.10 151.5366 60.0025 32.0000 1.9871 1.9876 417.9008 418.0270 0.0190 -1.0000 -1.0000 0911948 1582924182.20 151.5366 60.0025 32.0000 1.9873 1.9878 417.7966 417.9226 0.0189 -1.0000 -1.0000 0912010 1582924182.30 151.5366 60.0025 32.0000 1.9871 1.9875 417.8052 417.9312 0.0189 -1.0000 -1.0000 0912073 1582924182.40 151.5366 60.0025 32.0000 1.9865 1.9870 417.9165 418.0422 0.0188 -1.0000 -1.0000 0912776 1582924182.50 151.5366 60.0025 32.0000 1.9873 1.9878 417.9310 418.0559 0.0188 -1.0000 -1.0000 0912839 1582924182.60 151.5366 60.0025 32.0000 1.9866 1.9871 417.7485 417.8744 0.0189 -1.0000 -1.0000 0912901 1582924182.70 151.5366 60.0025 32.0000 1.9868 1.9873 417.7959 417.9215 0.0189 -1.0000 -1.0000 0912979 1582924182.80 151.5366 60.0025 32.0000 1.9865 1.9869 417.9420 418.0679 0.0189 -1.0000 -1.0000 0913058 1582924182.90 151.5366 60.0025 32.0000 1.9867 1.9872 418.0069 418.1332 0.0190 -1.0000 -1.0000 0913120 1582924183.00 151.5240 60.0025 32.0000 1.9858 1.9863 417.9902 418.1156 0.0189 -1.0000 -1.0000 0913182 1582924183.10 151.5240 60.0025 32.0000 1.9860 1.9865 417.8650 417.9912 0.0190 -1.0000 -1.0000 0913261 1582924183.20 151.5240 60.0025 32.0000 1.9873 1.9878 417.7807 417.9064 0.0188 -1.0000 -1.0000 0913323 1582924183.30 151.5240 60.0025 32.0000 1.9870 1.9875 417.7902 417.9158 0.0188 -1.0000 -1.0000 0913385 1582924183.40 151.5240 60.0025 32.0000 1.9863 1.9868 417.8705 417.9960 0.0189 -1.0000 -1.0000 0913448 1582924183.50 151.5240 60.0025 32.0000 1.9861 1.9866 417.8984 418.0244 0.0189 -1.0000 -1.0000 0913526 1582924183.60 151.5092 60.0025 32.0000 1.9862 1.9867 417.9311 418.0569 0.0189 -1.0000 -1.0000 0913589 1582924183.70 151.5040 60.0025 32.0000 1.9869 1.9874 417.8357 417.9611 0.0188 -1.0000 -1.0000 0913651 1582924183.80 151.5040 60.0025 32.0000 1.9874 1.9879 417.8477 417.9725 0.0191 -1.0000 -1.0000 0913729 1582924183.90 151.5040 60.0025 32.0000 1.9860 1.9865 417.9931 418.1178 0.0187 -1.0000 -1.0000 0913792 1582924184.00 151.5040 60.0025 32.0000 1.9862 1.9867 418.0016 418.1266 0.0189 -1.0000 -1.0000 0913854 1582924184.10 151.5040 60.0025 32.0000 1.9867 1.9872 417.9592 418.0859 0.0190 -1.0000 -1.0000 0913917 1582924184.20 151.5198 60.0025 32.0000 1.9867 1.9872 417.9098 418.0353 0.0188 -1.0000 -1.0000 0913979 1582924184.30 151.5216 60.0025 32.0000 1.9868 1.9873 417.9710 418.0965 0.0189 -1.0000 -1.0000 0914042 1582924184.40 151.5216 60.0025 32.0000 1.9863 1.9868 417.9367 418.0629 0.0190 -1.0000 -1.0000 0914120 1582924184.50 151.5216 60.0025 32.0000 1.9862 1.9867 417.9297 418.0566 0.0191 -1.0000 -1.0000 0914354 1582924184.60 151.5216 60.0025 32.0000 1.9859 1.9864 417.9307 418.0567 0.0189 -1.0000 -1.0000 0914417 1582924184.70 151.5205 60.0025 32.0000 1.9866 1.9871 417.8725 417.9991 0.0190 -1.0000 -1.0000 0914495 1582924184.80 151.4468 60.0025 32.0000 1.9873 1.9878 417.8590 417.9852 0.0189 -1.0000 -1.0000 0914573 1582924184.90 151.4468 60.0025 32.0000 1.9857 1.9862 417.9514 418.0760 0.0186 -1.0000 -1.0000 0914635 1582924185.00 151.4468 60.0025 32.0000 1.9855 1.9859 417.9377 418.0633 0.0189 -1.0000 -1.0000 0914761 1582924185.10 151.4468 60.0025 32.0000 1.9861 1.9866 417.8817 418.0084 0.0190 -1.0000 -1.0000 0914823 1582924185.20 151.4468 60.0025 32.0000 1.9869 1.9874 417.8307 417.9561 0.0188 -1.0000 -1.0000 0914885 1582924185.30 151.5533 60.0025 32.0000 1.9871 1.9876 417.9490 418.0744 0.0188 -1.0000 -1.0000 0914964 1582924185.40 151.5584 60.0025 32.0000 1.9868 1.9873 417.9701 418.0960 0.0189 -1.0000 -1.0000 0915026 1582924185.50 151.5584 60.0025 32.0000 1.9872 1.9876 418.0948 418.2205 0.0189 -1.0000 -1.0000 0915323 1582924185.60 151.5584 60.0025 32.0000 1.9872 1.9877 418.0236 418.1493 0.0188 -1.0000 -1.0000 0915385 1582924185.70 151.5584 60.0025 32.0000 1.9880 1.9885 417.9450 418.0707 0.0189 -1.0000 -1.0000 0915448 1582924185.80 151.5584 60.0025 32.0000 1.9881 1.9886 417.9471 418.0737 0.0191 -1.0000 -1.0000 0915526 1582924185.90 151.6154 60.0025 32.0000 1.9879 1.9884 418.0657 418.1924 0.0189 -1.0000 -1.0000 0915573 1582924186.00 151.6451 60.0025 32.0000 1.9881 1.9886 418.0580 418.1834 0.0188 -1.0000 -1.0000 0915823 1582924186.10 151.6451 60.0025 32.0000 1.9882 1.9887 417.9523 418.0783 0.0190 -1.0000 -1.0000 0915901 1582924186.20 151.6451 60.0025 32.0000 1.9877 1.9882 417.9542 418.0816 0.0191 -1.0000 -1.0000 0915964 1582924186.30 151.6451 60.0025 32.0000 1.9871 1.9876 418.0453 418.1718 0.0190 -1.0000 -1.0000 0916026 1582924186.40 151.6417 60.0025 32.0000 1.9870 1.9875 418.1473 418.2741 0.0190 -1.0000 -1.0000 0916104 1582924186.50 151.5457 60.0025 32.0000 1.9878 1.9883 418.0629 418.1893 0.0189 -1.0000 -1.0000 0916167 1582924186.60 151.5457 60.0025 32.0000 1.9883 1.9888 417.9588 418.0848 0.0189 -1.0000 -1.0000 0916307 1582924186.70 151.5457 60.0025 32.0000 1.9883 1.9888 417.8368 417.9624 0.0189 -1.0000 -1.0000 0916385 1582924186.80 151.5457 60.0025 32.0000 1.9875 1.9880 417.9641 418.0914 0.0191 -1.0000 -1.0000 0916448 1582924186.90 151.5457 60.0025 32.0000 1.9864 1.9869 418.1112 418.2376 0.0189 -1.0000 -1.0000 0916510 1582924187.00 151.5193 60.0025 32.0000 1.9869 1.9874 417.9825 418.1087 0.0190 -1.0000 -1.0000 0916573 1582924187.10 151.5193 60.0025 32.0000 1.9875 1.9880 417.8469 417.9723 0.0188 -1.0000 -1.0000 0916807 1582924187.20 151.5193 60.0025 32.0000 1.9875 1.9880 417.8754 418.0008 0.0189 -1.0000 -1.0000 0916870 1582924187.30 151.5193 60.0025 32.0000 1.9871 1.9876 417.9532 418.0790 0.0188 -1.0000 -1.0000 0916948 1582924187.40 151.5193 60.0025 32.0000 1.9871 1.9876 418.1910 418.3162 0.0189 -1.0000 -1.0000 0917010 1582924187.50 151.4998 60.0025 32.0000 1.9872 1.9877 418.0247 418.1521 0.0191 -1.0000 -1.0000 0917089 1582924187.60 151.3783 60.0025 32.0000 1.9871 1.9876 417.8306 417.9569 0.0190 -1.0000 -1.0000 0917354 1582924187.70 151.3783 60.0025 32.0000 1.9869 1.9874 417.7599 417.8858 0.0189 -1.0000 -1.0000 0917417 1582924187.80 151.3783 60.0025 32.0000 1.9862 1.9867 417.9379 418.0635 0.0189 -1.0000 -1.0000 0917479 1582924187.90 151.3783 60.0025 32.0000 1.9854 1.9859 417.9960 418.1224 0.0190 -1.0000 -1.0000 0917604 1582924188.00 151.3783 60.0025 32.0000 1.9857 1.9862 418.0399 418.1652 0.0188 -1.0000 -1.0000 0917667 1582924188.10 151.3783 60.0025 32.0000 1.9869 1.9874 417.9692 418.0952 0.0189 -1.0000 -1.0000 0917823 1582924188.20 151.4368 60.0025 32.0000 1.9870 1.9875 417.8209 417.9465 0.0189 -1.0000 -1.0000 0917885 1582924188.30 151.4368 60.0025 32.0000 1.9870 1.9875 417.8478 417.9746 0.0191 -1.0000 -1.0000 0917948 1582924188.40 151.4368 60.0025 32.0000 1.9865 1.9870 418.0437 418.1701 0.0190 -1.0000 -1.0000 0918026 1582924188.50 151.4368 60.0025 32.0000 1.9863 1.9868 417.9140 418.0405 0.0190 -1.0000 -1.0000 0918089 1582924188.60 151.4368 60.0025 32.0000 1.9866 1.9871 417.8107 417.9370 0.0189 -1.0000 -1.0000 0918526 1582924188.70 151.4377 60.0025 32.0000 1.9875 1.9880 417.8386 417.9640 0.0189 -1.0000 -1.0000 0918604 1582924188.80 151.4377 60.0025 32.0000 1.9867 1.9872 417.8654 417.9918 0.0190 -1.0000 -1.0000 0918667 1582924188.90 151.4377 60.0025 32.0000 1.9863 1.9868 418.0013 418.1272 0.0189 -1.0000 -1.0000 0918729 1582924189.00 151.4377 60.0025 32.0000 1.9861 1.9866 417.9544 418.0800 0.0189 -1.0000 -1.0000 0918792 1582924189.10 151.4377 60.0025 32.0000 1.9871 1.9876 417.9667 418.0932 0.0190 -1.0000 -1.0000 0919026 1582924189.20 151.4311 60.0025 32.0000 1.9874 1.9879 417.8706 417.9970 0.0191 -1.0000 -1.0000 0919104 1582924189.30 151.4080 60.0025 32.0000 1.9871 1.9876 417.9415 418.0679 0.0189 -1.0000 -1.0000 0919167 1582924189.40 151.4080 60.0025 32.0000 1.9857 1.9862 418.0330 418.1587 0.0189 -1.0000 -1.0000 0919229 1582924189.50 151.4080 60.0025 32.0000 1.9861 1.9866 417.9398 418.0665 0.0190 -1.0000 -1.0000 0919307 1582924189.60 151.4080 60.0025 32.0000 1.9871 1.9876 417.8649 417.9915 0.0191 -1.0000 -1.0000 0919370 1582924189.70 151.4080 60.0025 32.0000 1.9865 1.9870 417.8291 417.9555 0.0190 -1.0000 -1.0000 0919432 1582924189.80 151.3834 60.0030 32.0000 1.9868 1.9873 417.9438 418.0697 0.0188 -1.0000 -1.0000 0919510 1582924189.90 151.3834 60.0030 32.0000 1.9861 1.9866 418.0666 418.1915 0.0188 -1.0000 -1.0000 0919573 1582924190.00 151.3834 60.0030 32.0000 1.9873 1.9878 417.9729 418.0985 0.0188 -1.0000 -1.0000 0919635 1582924190.10 151.3834 60.0030 32.0000 1.9873 1.9878 417.7682 417.8934 0.0188 -1.0000 -1.0000 0920042 1582924190.20 151.3834 60.0030 32.0000 1.9870 1.9875 417.7109 417.8368 0.0189 -1.0000 -1.0000 0920104 1582924190.30 151.3951 60.0030 32.0000 1.9867 1.9872 417.8685 417.9952 0.0191 -1.0000 -1.0000 0920167 1582924190.40 151.3985 60.0030 32.0000 1.9865 1.9870 417.9723 418.0982 0.0188 -1.0000 -1.0000 0920245 1582924190.50 151.3985 60.0030 32.0000 1.9874 1.9878 417.7592 417.8841 0.0188 -1.0000 -1.0000 0920307 1582924190.60 151.3985 60.0030 32.0000 1.9871 1.9876 417.9332 418.0593 0.0190 -1.0000 -1.0000 0920370 1582924190.70 151.3985 60.0030 32.0000 1.9870 1.9875 417.9242 418.0510 0.0191 -1.0000 -1.0000 0920432 1582924190.80 151.3985 60.0030 32.0000 1.9872 1.9877 418.0163 418.1418 0.0188 -1.0000 -1.0000 0920510 1582924190.90 151.4146 60.0030 32.0000 1.9867 1.9872 417.9969 418.1226 0.0189 -1.0000 -1.0000 0920573 1582924191.00 151.4146 60.0030 32.0000 1.9872 1.9877 417.8523 417.9778 0.0188 -1.0000 -1.0000 0920635 1582924191.10 151.4146 60.0030 32.0000 1.9872 1.9877 417.8745 417.9999 0.0188 -1.0000 -1.0000 0920698 1582924191.20 151.4146 60.0030 32.0000 1.9879 1.9884 417.7924 417.9185 0.0189 -1.0000 -1.0000 0920792 1582924191.30 151.4146 60.0030 32.0000 1.9861 1.9866 418.0702 418.1959 0.0188 -1.0000 -1.0000 0920870 1582924191.40 151.4233 60.0030 32.0000 1.9863 1.9868 417.9920 418.1175 0.0189 -1.0000 -1.0000 0920932 1582924191.50 151.4337 60.0030 32.0000 1.9871 1.9876 417.9403 418.0658 0.0189 -1.0000 -1.0000 0920995 1582924191.60 151.4337 60.0030 32.0000 1.9879 1.9883 417.8619 417.9877 0.0189 -1.0000 -1.0000 0921073 1582924191.70 151.4337 60.0030 32.0000 1.9868 1.9873 417.9905 418.1168 0.0190 -1.0000 -1.0000 0921792 1582924191.80 151.4337 60.0030 32.0000 1.9864 1.9869 418.0147 418.1413 0.0190 -1.0000 -1.0000 0921870 1582924191.90 151.4341 60.0030 32.0000 1.9868 1.9873 417.9146 418.0403 0.0189 -1.0000 -1.0000 0921932 1582924192.00 151.4660 60.0030 32.0000 1.9879 1.9884 417.8777 418.0037 0.0189 -1.0000 -1.0000 0921995 1582924192.10 151.4660 60.0030 32.0000 1.9880 1.9885 417.8806 418.0063 0.0188 -1.0000 -1.0000 0922057 1582924192.20 151.4660 60.0030 32.0000 1.9869 1.9874 417.9409 418.0670 0.0189 -1.0000 -1.0000 0922120 1582924192.30 151.4660 60.0030 32.0000 1.9866 1.9871 418.0962 418.2213 0.0188 -1.0000 -1.0000 0922182 1582924192.40 151.4660 60.0030 32.0000 1.9868 1.9873 417.9663 418.0922 0.0189 -1.0000 -1.0000 0922261 1582924192.50 151.4797 60.0030 32.0000 1.9873 1.9878 417.8152 417.9414 0.0190 -1.0000 -1.0000 0922323 1582924192.60 151.4797 60.0030 32.0000 1.9875 1.9880 417.8468 417.9714 0.0188 -1.0000 -1.0000 0922385 1582924192.70 151.4797 60.0030 32.0000 1.9873 1.9878 417.9197 418.0455 0.0189 -1.0000 -1.0000 0922573 1582924192.80 151.4797 60.0030 32.0000 1.9873 1.9878 417.9447 418.0712 0.0191 -1.0000 -1.0000 0922635 1582924192.90 151.4797 60.0030 32.0000 1.9875 1.9879 417.9362 418.0627 0.0189 -1.0000 -1.0000 0922698 1582924193.00 151.4753 60.0030 32.0000 1.9872 1.9877 417.8190 417.9453 0.0189 -1.0000 -1.0000 0922776 1582924193.10 151.4571 60.0030 32.0000 1.9868 1.9873 417.8981 418.0240 0.0189 -1.0000 -1.0000 0922839 1582924193.20 151.4571 60.0030 32.0000 1.9871 1.9876 418.1059 418.2321 0.0189 -1.0000 -1.0000 0923073 1582924193.30 151.4571 60.0030 32.0000 1.9874 1.9879 418.0029 418.1298 0.0191 -1.0000 -1.0000 0923135 1582924193.40 151.4571 60.0030 32.0000 1.9881 1.9886 417.8941 418.0209 0.0190 -1.0000 -1.0000 0923198 1582924193.50 151.4571 60.0030 32.0000 1.9876 1.9881 417.8107 417.9360 0.0188 -1.0000 -1.0000 0923276 1582924193.60 151.4745 60.0030 32.0000 1.9866 1.9871 417.9179 418.0440 0.0190 -1.0000 -1.0000 0923339 1582924193.70 151.4745 60.0030 32.0000 1.9868 1.9872 418.0279 418.1531 0.0189 -1.0000 -1.0000 0923401 1582924193.80 151.4745 60.0030 32.0000 1.9872 1.9877 417.9556 418.0823 0.0190 -1.0000 -1.0000 0923479 1582924193.90 151.4745 60.0030 32.0000 1.9872 1.9877 417.8827 418.0089 0.0190 -1.0000 -1.0000 0923542 1582924194.00 151.4745 60.0030 32.0000 1.9870 1.9875 417.8742 418.0001 0.0190 -1.0000 -1.0000 0923604 1582924194.10 151.4482 60.0030 32.0000 1.9869 1.9874 418.0183 418.1453 0.0190 -1.0000 -1.0000 0923682 1582924194.20 151.3899 60.0030 32.0000 1.9862 1.9867 418.0345 418.1607 0.0190 -1.0000 -1.0000 0923745 1582924194.30 151.3899 60.0030 32.0000 1.9871 1.9876 417.9451 418.0716 0.0190 -1.0000 -1.0000 0924026 1582924194.40 151.3899 60.0030 32.0000 1.9870 1.9875 417.8441 417.9712 0.0192 -1.0000 -1.0000 0924089 1582924194.50 151.3899 60.0030 32.0000 1.9868 1.9873 417.8781 418.0055 0.0190 -1.0000 -1.0000 0924151 1582924194.60 151.3899 60.0030 32.0000 1.9863 1.9867 417.9854 418.1109 0.0188 -1.0000 -1.0000 0924214 1582924194.70 151.4533 60.0031 32.0000 1.9864 1.9869 418.0676 418.1935 0.0189 -1.0000 -1.0000 0924370 1582924194.80 151.4533 60.0031 32.0000 1.9867 1.9872 417.8478 417.9734 0.0189 -1.0000 -1.0000 0924542 1582924194.90 151.4533 60.0031 32.0000 1.9867 1.9872 417.8430 417.9692 0.0190 -1.0000 -1.0000 0924604 1582924195.00 151.4533 60.0031 32.0000 1.9870 1.9875 417.7845 417.9103 0.0189 -1.0000 -1.0000 0924682 1582924195.10 151.4533 60.0031 32.0000 1.9873 1.9878 417.9085 418.0351 0.0190 -1.0000 -1.0000 0924745 1582924195.20 151.4583 60.0031 32.0000 1.9874 1.9879 418.0674 418.1935 0.0189 -1.0000 -1.0000 0924807 1582924195.30 151.4625 60.0031 32.0000 1.9871 1.9876 417.9057 418.0312 0.0188 -1.0000 -1.0000 0925307 1582924195.40 151.4625 60.0031 32.0000 1.9870 1.9875 417.8266 417.9535 0.0190 -1.0000 -1.0000 0925370 1582924195.50 151.4625 60.0031 32.0000 1.9864 1.9869 417.8986 418.0253 0.0190 -1.0000 -1.0000 0925448 1582924195.60 151.4625 60.0031 32.0000 1.9867 1.9872 418.0092 418.1351 0.0189 -1.0000 -1.0000 0925510 1582924195.70 151.4627 60.0031 32.0000 1.9864 1.9869 418.0719 418.1983 0.0190 -1.0000 -1.0000 0925573 1582924195.80 151.5040 60.0031 32.0000 1.9858 1.9863 418.0100 418.1362 0.0189 -1.0000 -1.0000 0925651 1582924195.90 151.5040 60.0031 32.0000 1.9874 1.9879 417.8693 417.9964 0.0192 -1.0000 -1.0000 0925714 1582924196.00 151.5040 60.0031 32.0000 1.9872 1.9877 417.6956 417.8219 0.0189 -1.0000 -1.0000 0925776 1582924196.10 151.5040 60.0031 32.0000 1.9871 1.9876 417.7897 417.9161 0.0190 -1.0000 -1.0000 0925839 1582924196.20 151.5040 60.0031 32.0000 1.9868 1.9873 417.8623 417.9885 0.0189 -1.0000 -1.0000 0925901 1582924196.30 151.5513 60.0031 32.0000 1.9866 1.9871 417.9014 418.0268 0.0189 -1.0000 -1.0000 0926073 1582924196.40 151.5576 60.0031 32.0000 1.9873 1.9878 417.8568 417.9834 0.0190 -1.0000 -1.0000 0926151 1582924196.50 151.5576 60.0031 32.0000 1.9879 1.9884 417.7735 417.8996 0.0190 -1.0000 -1.0000 0926214 1582924196.60 151.5576 60.0031 32.0000 1.9871 1.9876 417.9455 418.0719 0.0190 -1.0000 -1.0000 0926276 1582924196.70 151.5576 60.0031 32.0000 1.9866 1.9871 417.9751 418.1014 0.0189 -1.0000 -1.0000 0926339 1582924196.80 151.5576 60.0031 32.0000 1.9861 1.9866 417.9234 418.0487 0.0189 -1.0000 -1.0000 0926573 1582924196.90 151.5311 60.0031 32.0000 1.9868 1.9873 417.9148 418.0408 0.0189 -1.0000 -1.0000 0926635 1582924197.00 151.5311 60.0031 32.0000 1.9877 1.9882 417.8081 417.9343 0.0189 -1.0000 -1.0000 0926698 1582924197.10 151.5311 60.0031 32.0000 1.9878 1.9882 417.8394 417.9654 0.0190 -1.0000 -1.0000 0926761 1582924197.20 151.5311 60.0031 32.0000 1.9867 1.9872 417.9088 418.0350 0.0189 -1.0000 -1.0000 0926823 1582924197.30 151.5311 60.0031 32.0000 1.9860 1.9865 418.0516 418.1774 0.0189 -1.0000 -1.0000 0927042 1582924197.40 151.5829 60.0031 32.0000 1.9863 1.9868 417.9412 418.0675 0.0190 -1.0000 -1.0000 0927104 1582924197.50 151.5829 60.0031 32.0000 1.9871 1.9876 417.8202 417.9461 0.0188 -1.0000 -1.0000 0927167 1582924197.60 151.5829 60.0031 32.0000 1.9876 1.9881 417.8445 417.9703 0.0189 -1.0000 -1.0000 0927229 1582924197.70 151.5829 60.0031 32.0000 1.9870 1.9875 417.8557 417.9811 0.0189 -1.0000 -1.0000 0927292 1582924197.80 151.5829 60.0031 32.0000 1.9863 1.9868 418.0409 418.1666 0.0189 -1.0000 -1.0000 0927542 1582924197.90 151.5829 60.0031 32.0000 1.9868 1.9873 418.0477 418.1753 0.0193 -1.0000 -1.0000 0927604 1582924198.00 151.4786 60.0031 32.0000 1.9868 1.9873 417.7640 417.8916 0.0191 -1.0000 -1.0000 0927667 1582924198.10 151.4786 60.0031 32.0000 1.9878 1.9883 417.7569 417.8829 0.0190 -1.0000 -1.0000 0927729 1582924198.20 151.4786 60.0031 32.0000 1.9870 1.9875 417.9050 418.0319 0.0191 -1.0000 -1.0000 0927792 1582924198.30 151.4786 60.0031 32.0000 1.9863 1.9868 417.9569 418.0831 0.0190 -1.0000 -1.0000 0928807 1582924198.40 151.4786 60.0031 32.0000 1.9859 1.9864 417.9420 418.0689 0.0191 -1.0000 -1.0000 0928885 1582924198.50 151.4862 60.0031 32.0000 1.9869 1.9874 417.9686 418.0950 0.0189 -1.0000 -1.0000 0928964 1582924198.60 151.4862 60.0031 32.0000 1.9870 1.9875 417.9221 418.0488 0.0190 -1.0000 -1.0000 0929026 1582924198.70 151.4862 60.0031 32.0000 1.9866 1.9870 418.0717 418.1976 0.0190 -1.0000 -1.0000 0929089 1582924198.80 151.4862 60.0031 32.0000 1.9853 1.9857 417.9918 418.1188 0.0190 -1.0000 -1.0000 0929151 1582924198.90 151.4862 60.0031 32.0000 1.9862 1.9867 417.9543 418.0810 0.0190 -1.0000 -1.0000 0929214 1582924199.00 151.5124 60.0031 32.0000 1.9868 1.9873 417.8883 418.0146 0.0190 -1.0000 -1.0000 0929307 1582924199.10 151.5211 60.0031 32.0000 1.9862 1.9867 417.8640 417.9904 0.0190 -1.0000 -1.0000 0929370 1582924199.20 151.5211 60.0031 32.0000 1.9867 1.9872 417.9506 418.0775 0.0191 -1.0000 -1.0000 0929432 1582924199.30 151.5211 60.0031 32.0000 1.9860 1.9865 418.1514 418.2770 0.0189 -1.0000 -1.0000 0929495 1582924199.40 151.5211 60.0031 32.0000 1.9866 1.9871 417.9764 418.1042 0.0191 -1.0000 -1.0000 0929558 1582924199.50 151.5211 60.0031 32.0000 1.9872 1.9877 417.8349 417.9608 0.0188 -1.0000 -1.0000 0929635 1582924199.60 151.5493 60.0031 32.0000 1.9870 1.9875 417.8818 418.0084 0.0191 -1.0000 -1.0000 0929698 1582924199.70 151.5493 60.0031 32.0000 1.9864 1.9869 418.0758 418.2003 0.0188 -1.0000 -1.0000 0929761 1582924199.80 151.5493 60.0031 32.0000 1.9871 1.9876 417.8825 418.0096 0.0191 -1.0000 -1.0000 0929839 1582924199.90 151.5493 60.0031 32.0000 1.9870 1.9875 417.7779 417.9044 0.0190 -1.0000 -1.0000 0929901 1582924200.00 151.5493 60.0031 32.0000 1.9870 1.9875 417.7610 417.8873 0.0189 -1.0000 -1.0000 0929964 1582924200.10 151.5205 60.0026 32.0000 1.9859 1.9864 417.9209 418.0475 0.0189 -1.0000 -1.0000 0930026 1582924200.20 151.5042 60.0023 32.0000 1.9855 1.9860 418.0195 418.1460 0.0190 -1.0000 -1.0000 0930089 1582924200.30 151.5042 60.0023 32.0000 1.9864 1.9869 418.0037 418.1294 0.0189 -1.0000 -1.0000 0930151 1582924200.40 151.5042 60.0023 32.0000 1.9864 1.9869 417.8479 417.9740 0.0189 -1.0000 -1.0000 0930229 1582924200.50 151.5042 60.0023 32.0000 1.9851 1.9856 417.7193 417.8454 0.0190 -1.0000 -1.0000 0930292 1582924200.60 151.5042 60.0023 32.0000 1.9862 1.9867 417.8076 417.9352 0.0193 -1.0000 -1.0000 0930354 1582924200.70 151.5037 60.0023 32.0000 1.9857 1.9862 417.9169 418.0432 0.0189 -1.0000 -1.0000 0930432 1582924200.80 151.4745 60.0023 32.0000 1.9857 1.9862 418.0034 418.1297 0.0190 -1.0000 -1.0000 0930495 1582924200.90 151.4745 60.0023 32.0000 1.9863 1.9868 417.8586 417.9855 0.0191 -1.0000 -1.0000 0930807 1582924201.00 151.4745 60.0023 32.0000 1.9859 1.9864 417.8224 417.9490 0.0190 -1.0000 -1.0000 0930901 1582924201.10 151.4745 60.0023 32.0000 1.9855 1.9860 417.8839 418.0095 0.0188 -1.0000 -1.0000 0930964 1582924201.20 151.4745 60.0023 32.0000 1.9859 1.9864 418.0149 418.1404 0.0189 -1.0000 -1.0000 0931026 1582924201.30 151.4674 60.0023 32.0000 1.9865 1.9870 417.8659 417.9928 0.0192 -1.0000 -1.0000 0931104 1582924201.40 151.4674 60.0023 32.0000 1.9869 1.9874 417.7969 417.9236 0.0190 -1.0000 -1.0000 0931276 1582924201.50 151.4674 60.0023 32.0000 1.9866 1.9871 417.8552 417.9814 0.0190 -1.0000 -1.0000 0931354 1582924201.60 151.4674 60.0023 32.0000 1.9859 1.9864 417.9575 418.0841 0.0190 -1.0000 -1.0000 0931417 1582924201.70 151.4674 60.0023 32.0000 1.9859 1.9864 417.9736 418.0996 0.0189 -1.0000 -1.0000 0931479 1582924201.80 151.4674 60.0023 32.0000 1.9862 1.9867 417.9722 418.0979 0.0189 -1.0000 -1.0000 0931542 1582924201.90 151.4881 60.0023 32.0000 1.9875 1.9880 417.8579 417.9839 0.0190 -1.0000 -1.0000 0932057 1582924202.00 151.4881 60.0023 32.0000 1.9866 1.9871 417.8241 417.9498 0.0188 -1.0000 -1.0000 0932120 1582924202.10 151.4881 60.0023 32.0000 1.9865 1.9870 417.9432 418.0683 0.0188 -1.0000 -1.0000 0932182 1582924202.20 151.4881 60.0023 32.0000 1.9867 1.9872 418.0510 418.1770 0.0189 -1.0000 -1.0000 0932245 1582924202.30 151.4881 60.0023 32.0000 1.9872 1.9877 417.8578 417.9843 0.0190 -1.0000 -1.0000 0932307 1582924202.40 151.4879 60.0023 32.0000 1.9869 1.9874 417.8442 417.9706 0.0190 -1.0000 -1.0000 0933120 1582924202.50 151.4875 60.0023 32.0000 1.9864 1.9869 417.8477 417.9740 0.0190 -1.0000 -1.0000 0933182 1582924202.60 151.4875 60.0023 32.0000 1.9871 1.9876 418.0054 418.1324 0.0190 -1.0000 -1.0000 0933245 1582924202.70 151.4875 60.0023 32.0000 1.9864 1.9869 418.0113 418.1369 0.0188 -1.0000 -1.0000 0933323 1582924202.80 151.4875 60.0023 32.0000 1.9872 1.9877 417.8809 418.0062 0.0188 -1.0000 -1.0000 0933385 1582924202.90 151.4861 60.0023 32.0000 1.9868 1.9873 417.9054 418.0311 0.0190 -1.0000 -1.0000 0933448 1582924203.00 151.4372 60.0023 32.0000 1.9859 1.9864 417.9982 418.1248 0.0189 -1.0000 -1.0000 0933526 1582924203.10 151.4372 60.0023 32.0000 1.9857 1.9862 417.9382 418.0640 0.0189 -1.0000 -1.0000 0933589 1582924203.20 151.4372 60.0023 32.0000 1.9862 1.9867 417.9351 418.0616 0.0190 -1.0000 -1.0000 0933651 1582924203.30 151.4372 60.0023 32.0000 1.9864 1.9869 417.7943 417.9206 0.0189 -1.0000 -1.0000 0933714 1582924203.40 151.4372 60.0023 32.0000 1.9864 1.9868 418.0062 418.1326 0.0190 -1.0000 -1.0000 0933776 1582924203.50 151.4278 60.0023 32.0000 1.9860 1.9865 418.0790 418.2059 0.0190 -1.0000 -1.0000 0933854 1582924203.60 151.4278 60.0023 32.0000 1.9865 1.9870 417.9945 418.1205 0.0189 -1.0000 -1.0000 0933917 1582924203.70 151.4278 60.0023 32.0000 1.9868 1.9873 417.8221 417.9479 0.0190 -1.0000 -1.0000 0933979 1582924203.80 151.4278 60.0023 32.0000 1.9863 1.9868 417.7609 417.8870 0.0189 -1.0000 -1.0000 0934057 1582924203.90 151.4278 60.0023 32.0000 1.9866 1.9871 417.8320 417.9585 0.0189 -1.0000 -1.0000 0934120 1582924204.00 151.4350 60.0023 32.0000 1.9865 1.9870 417.9591 418.0837 0.0188 -1.0000 -1.0000 0934182 1582924204.10 151.4945 60.0023 32.0000 1.9859 1.9863 418.0512 418.1767 0.0189 -1.0000 -1.0000 0934245 1582924204.20 151.4945 60.0023 32.0000 1.9862 1.9867 418.0080 418.1348 0.0190 -1.0000 -1.0000 0934307 1582924204.30 151.4945 60.0023 32.0000 1.9869 1.9874 417.7886 417.9151 0.0190 -1.0000 -1.0000 0934370 1582924204.40 151.4945 60.0023 32.0000 1.9870 1.9875 417.8384 417.9653 0.0191 -1.0000 -1.0000 0934448 1582924204.50 151.4945 60.0023 32.0000 1.9862 1.9867 418.0148 418.1403 0.0188 -1.0000 -1.0000 0934511 1582924204.60 151.4945 60.0023 32.0000 1.9861 1.9866 418.0701 418.1961 0.0189 -1.0000 -1.0000 0934573 1582924204.70 151.5040 60.0023 32.0000 1.9863 1.9868 417.9241 418.0498 0.0189 -1.0000 -1.0000 0934651 1582924204.80 151.5151 60.0023 32.0000 1.9870 1.9875 417.7968 417.9219 0.0188 -1.0000 -1.0000 0934714 1582924204.90 151.5151 60.0023 32.0000 1.9877 1.9882 417.9141 418.0417 0.0191 -1.0000 -1.0000 0934776 1582924205.00 151.5151 60.0023 32.0000 1.9859 1.9863 418.0926 418.2187 0.0189 -1.0000 -1.0000 0934854 1582924205.10 151.5151 60.0023 32.0000 1.9861 1.9866 417.9932 418.1188 0.0188 -1.0000 -1.0000 0934917 1582924205.20 151.5151 60.0023 32.0000 1.9861 1.9866 417.8952 418.0196 0.0187 -1.0000 -1.0000 0934979 1582924205.30 151.4983 60.0023 32.0000 1.9873 1.9878 417.7445 417.8706 0.0190 -1.0000 -1.0000 0935058 1582924205.40 151.4983 60.0023 32.0000 1.9865 1.9870 417.9092 418.0353 0.0189 -1.0000 -1.0000 0935120 1582924205.50 151.4983 60.0023 32.0000 1.9864 1.9869 418.0361 418.1619 0.0189 -1.0000 -1.0000 0935573 1582924205.60 151.4983 60.0023 32.0000 1.9866 1.9871 417.7579 417.8839 0.0189 -1.0000 -1.0000 0935635 1582924205.70 151.4983 60.0023 32.0000 1.9866 1.9871 417.8437 417.9700 0.0189 -1.0000 -1.0000 0935698 1582924205.80 151.4983 60.0023 32.0000 1.9872 1.9877 417.8451 417.9712 0.0190 -1.0000 -1.0000 0935776 1582924205.90 151.4899 60.0023 32.0000 1.9867 1.9872 418.0160 418.1424 0.0190 -1.0000 -1.0000 0935839 1582924206.00 151.4899 60.0023 32.0000 1.9865 1.9870 417.9881 418.1158 0.0191 -1.0000 -1.0000 0936073 1582924206.10 151.4899 60.0023 32.0000 1.9872 1.9877 417.8326 417.9583 0.0190 -1.0000 -1.0000 0936135 1582924206.20 151.4899 60.0023 32.0000 1.9872 1.9877 417.8235 417.9495 0.0189 -1.0000 -1.0000 0936198 1582924206.30 151.4899 60.0023 32.0000 1.9869 1.9874 417.7828 417.9083 0.0189 -1.0000 -1.0000 0936261 1582924206.40 151.4523 60.0023 32.0000 1.9862 1.9867 417.9090 418.0349 0.0190 -1.0000 -1.0000 0936339 1582924206.50 151.4477 60.0023 32.0000 1.9858 1.9863 418.0409 418.1674 0.0190 -1.0000 -1.0000 0936401 1582924206.60 151.4477 60.0023 32.0000 1.9863 1.9868 418.0042 418.1308 0.0190 -1.0000 -1.0000 0936526 1582924206.70 151.4477 60.0023 32.0000 1.9864 1.9869 417.8456 417.9718 0.0189 -1.0000 -1.0000 0936604 1582924206.80 151.4477 60.0023 32.0000 1.9863 1.9868 417.8779 418.0039 0.0189 -1.0000 -1.0000 0936667 1582924206.90 151.4477 60.0023 32.0000 1.9865 1.9870 418.0180 418.1443 0.0190 -1.0000 -1.0000 0936729 1582924207.00 151.4472 60.0023 32.0000 1.9864 1.9869 417.9747 418.1010 0.0189 -1.0000 -1.0000 0936823 1582924207.10 151.4472 60.0023 32.0000 1.9863 1.9868 417.8508 417.9761 0.0189 -1.0000 -1.0000 0936885 1582924207.20 151.4472 60.0023 32.0000 1.9867 1.9872 417.7658 417.8925 0.0190 -1.0000 -1.0000 0936948 1582924207.30 151.4472 60.0023 32.0000 1.9863 1.9868 417.8218 417.9472 0.0188 -1.0000 -1.0000 0937011 1582924207.40 151.4472 60.0023 32.0000 1.9867 1.9872 417.9330 418.0590 0.0189 -1.0000 -1.0000 0937073 1582924207.50 151.4500 60.0023 32.0000 1.9866 1.9871 418.0475 418.1736 0.0190 -1.0000 -1.0000 0937151 1582924207.60 151.4505 60.0023 32.0000 1.9863 1.9868 418.0673 418.1940 0.0190 -1.0000 -1.0000 0937339 1582924207.70 151.4505 60.0023 32.0000 1.9871 1.9876 417.9321 418.0574 0.0189 -1.0000 -1.0000 0937401 1582924207.80 151.4505 60.0023 32.0000 1.9870 1.9875 417.7509 417.8769 0.0189 -1.0000 -1.0000 0937464 1582924207.90 151.4505 60.0023 32.0000 1.9863 1.9868 417.8959 418.0226 0.0191 -1.0000 -1.0000 0937526 1582924208.00 151.4482 60.0023 32.0000 1.9867 1.9872 418.0260 418.1523 0.0190 -1.0000 -1.0000 0937589 1582924208.10 151.4044 60.0023 32.0000 1.9864 1.9869 417.9079 418.0345 0.0190 -1.0000 -1.0000 0937823 1582924208.20 151.4044 60.0023 32.0000 1.9869 1.9874 417.7455 417.8714 0.0189 -1.0000 -1.0000 0937885 1582924208.30 151.4044 60.0023 32.0000 1.9860 1.9865 417.8702 417.9970 0.0191 -1.0000 -1.0000 0937948 1582924208.40 151.4044 60.0023 32.0000 1.9858 1.9863 418.0628 418.1892 0.0190 -1.0000 -1.0000 0938026 1582924208.50 151.4044 60.0023 32.0000 1.9855 1.9860 417.9639 418.0900 0.0188 -1.0000 -1.0000 0938089 1582924208.60 151.4860 60.0023 32.0000 1.9861 1.9866 418.0082 418.1358 0.0192 -1.0000 -1.0000 0938729 1582924208.70 151.4860 60.0023 32.0000 1.9865 1.9870 417.8070 417.9326 0.0189 -1.0000 -1.0000 0938792 1582924208.80 151.4860 60.0023 32.0000 1.9874 1.9879 417.7897 417.9164 0.0190 -1.0000 -1.0000 0938854 1582924208.90 151.4860 60.0023 32.0000 1.9865 1.9870 417.7302 417.8557 0.0188 -1.0000 -1.0000 0938917 1582924209.00 151.4860 60.0023 32.0000 1.9868 1.9873 417.9184 418.0436 0.0188 -1.0000 -1.0000 0938995 1582924209.10 151.4860 60.0023 32.0000 1.9872 1.9877 417.9510 418.0766 0.0190 -1.0000 -1.0000 0939307 1582924209.20 151.4723 60.0023 32.0000 1.9864 1.9869 417.8425 417.9684 0.0188 -1.0000 -1.0000 0939370 1582924209.30 151.4723 60.0023 32.0000 1.9873 1.9878 417.7729 417.8981 0.0188 -1.0000 -1.0000 0939448 1582924209.40 151.4723 60.0023 32.0000 1.9867 1.9872 417.8625 417.9881 0.0189 -1.0000 -1.0000 0939511 1582924209.50 151.4723 60.0023 32.0000 1.9867 1.9872 418.0127 418.1393 0.0191 -1.0000 -1.0000 0939589 1582924209.60 151.4723 60.0023 32.0000 1.9868 1.9873 417.9726 418.0991 0.0190 -1.0000 -1.0000 0939651 1582924209.70 151.4657 60.0025 32.0000 1.9867 1.9872 417.8998 418.0259 0.0189 -1.0000 -1.0000 0939776 1582924209.80 151.4624 60.0026 32.0000 1.9880 1.9885 417.8018 417.9281 0.0190 -1.0000 -1.0000 0939854 1582924209.90 151.4624 60.0026 32.0000 1.9872 1.9877 417.8145 417.9403 0.0188 -1.0000 -1.0000 0939917 1582924210.00 151.4624 60.0026 32.0000 1.9867 1.9872 417.9764 418.1031 0.0190 -1.0000 -1.0000 0939979 1582924210.10 151.4624 60.0026 32.0000 1.9868 1.9873 418.0867 418.2129 0.0189 -1.0000 -1.0000 0940057 1582924210.20 151.4624 60.0026 32.0000 1.9871 1.9876 417.9398 418.0658 0.0190 -1.0000 -1.0000 0940120 1582924210.30 151.4401 60.0026 32.0000 1.9873 1.9878 417.7291 417.8562 0.0191 -1.0000 -1.0000 0940182 1582924210.40 151.4401 60.0026 32.0000 1.9868 1.9873 417.8476 417.9734 0.0188 -1.0000 -1.0000 0940245 1582924210.50 151.4401 60.0026 32.0000 1.9860 1.9865 417.9198 418.0455 0.0190 -1.0000 -1.0000 0940307 1582924210.60 151.4401 60.0026 32.0000 1.9867 1.9871 418.1209 418.2477 0.0190 -1.0000 -1.0000 0940370 1582924210.70 151.4401 60.0026 32.0000 1.9876 1.9881 417.9942 418.1202 0.0190 -1.0000 -1.0000 0940448 1582924210.80 151.4730 60.0026 32.0000 1.9881 1.9886 417.8571 417.9837 0.0190 -1.0000 -1.0000 0940510 1582924210.90 151.4759 60.0026 32.0000 1.9876 1.9881 417.7683 417.8928 0.0187 -1.0000 -1.0000 0940573 1582924211.00 151.4759 60.0026 32.0000 1.9865 1.9870 417.9595 418.0855 0.0190 -1.0000 -1.0000 0940651 1582924211.10 151.4759 60.0026 32.0000 1.9865 1.9870 418.0556 418.1825 0.0190 -1.0000 -1.0000 0940714 1582924211.20 151.4759 60.0026 32.0000 1.9871 1.9876 418.0106 418.1369 0.0189 -1.0000 -1.0000 0941089 1582924211.30 151.4759 60.0026 32.0000 1.9869 1.9874 417.9284 418.0551 0.0190 -1.0000 -1.0000 0941167 1582924211.40 151.4314 60.0026 32.0000 1.9866 1.9871 417.8823 418.0083 0.0189 -1.0000 -1.0000 0941229 1582924211.50 151.4314 60.0026 32.0000 1.9864 1.9869 418.0159 418.1422 0.0189 -1.0000 -1.0000 0941292 1582924211.60 151.4314 60.0026 32.0000 1.9862 1.9867 418.0683 418.1936 0.0188 -1.0000 -1.0000 0941370 1582924211.70 151.4314 60.0026 32.0000 1.9871 1.9875 417.8838 418.0102 0.0190 -1.0000 -1.0000 0941558 1582924211.80 151.4314 60.0026 32.0000 1.9877 1.9882 417.8003 417.9270 0.0190 -1.0000 -1.0000 0941635 1582924211.90 151.4314 60.0026 32.0000 1.9874 1.9879 417.7993 417.9254 0.0189 -1.0000 -1.0000 0941698 1582924212.00 151.4603 60.0026 32.0000 1.9860 1.9865 418.0431 418.1698 0.0190 -1.0000 -1.0000 0941761 1582924212.10 151.4603 60.0026 32.0000 1.9859 1.9864 418.0199 418.1465 0.0190 -1.0000 -1.0000 0941854 1582924212.20 151.4603 60.0026 32.0000 1.9864 1.9869 417.9463 418.0723 0.0189 -1.0000 -1.0000 0942104 1582924212.30 151.4603 60.0026 32.0000 1.9872 1.9877 417.8301 417.9559 0.0189 -1.0000 -1.0000 0942167 1582924212.40 151.4603 60.0026 32.0000 1.9874 1.9879 417.7883 417.9143 0.0189 -1.0000 -1.0000 0942229 1582924212.50 151.4637 60.0026 32.0000 1.9874 1.9879 417.8931 418.0191 0.0189 -1.0000 -1.0000 0942292 1582924212.60 151.4685 60.0026 32.0000 1.9872 1.9877 417.9495 418.0757 0.0190 -1.0000 -1.0000 0942370 1582924212.70 151.4685 60.0026 32.0000 1.9875 1.9880 417.8468 417.9730 0.0189 -1.0000 -1.0000 0942823 1582924212.80 151.4685 60.0026 32.0000 1.9876 1.9881 417.8793 418.0052 0.0189 -1.0000 -1.0000 0942885 1582924212.90 151.4685 60.0026 32.0000 1.9861 1.9866 417.9246 418.0500 0.0188 -1.0000 -1.0000 0942948 1582924213.00 151.4685 60.0026 32.0000 1.9863 1.9868 418.0194 418.1442 0.0188 -1.0000 -1.0000 0943026 1582924213.10 151.4466 60.0026 32.0000 1.9871 1.9876 417.9228 418.0493 0.0190 -1.0000 -1.0000 0943089 1582924213.20 151.4466 60.0026 32.0000 1.9883 1.9887 417.8299 417.9558 0.0189 -1.0000 -1.0000 0943151 1582924213.30 151.4466 60.0026 32.0000 1.9876 1.9881 417.8782 418.0050 0.0191 -1.0000 -1.0000 0943292 1582924213.40 151.4466 60.0026 32.0000 1.9869 1.9874 417.9673 418.0930 0.0189 -1.0000 -1.0000 0943354 1582924213.50 151.4466 60.0026 32.0000 1.9864 1.9868 417.9882 418.1149 0.0189 -1.0000 -1.0000 0943432 1582924213.60 151.4466 60.0026 32.0000 1.9866 1.9871 417.9912 418.1168 0.0189 -1.0000 -1.0000 0943495 1582924213.70 151.4483 60.0026 32.0000 1.9871 1.9876 417.8613 417.9878 0.0190 -1.0000 -1.0000 0943558 1582924213.80 151.4483 60.0026 32.0000 1.9868 1.9873 417.8948 418.0217 0.0191 -1.0000 -1.0000 0943807 1582924213.90 151.4483 60.0026 32.0000 1.9865 1.9870 417.9735 418.1004 0.0190 -1.0000 -1.0000 0943870 1582924214.00 151.4483 60.0026 32.0000 1.9865 1.9870 417.9214 418.0476 0.0189 -1.0000 -1.0000 0943932 1582924214.10 151.4483 60.0026 32.0000 1.9873 1.9878 417.8166 417.9425 0.0189 -1.0000 -1.0000 0944011 1582924214.20 151.4483 60.0026 32.0000 1.9875 1.9880 417.8633 417.9889 0.0189 -1.0000 -1.0000 0944073 1582924214.30 151.4402 60.0026 32.0000 1.9871 1.9876 417.8919 418.0182 0.0190 -1.0000 -1.0000 0944292 1582924214.40 151.4402 60.0026 32.0000 1.9865 1.9870 417.8876 418.0140 0.0190 -1.0000 -1.0000 0944370 1582924214.50 151.4402 60.0026 32.0000 1.9861 1.9866 418.0358 418.1621 0.0189 -1.0000 -1.0000 0944432 1582924214.60 151.4402 60.0026 32.0000 1.9869 1.9874 417.9152 418.0407 0.0189 -1.0000 -1.0000 0944495 1582924214.70 151.4402 60.0026 32.0000 1.9883 1.9888 417.8034 417.9307 0.0191 -1.0000 -1.0000 0944573 1582924214.80 151.4877 60.0029 32.0000 1.9881 1.9886 417.8206 417.9465 0.0189 -1.0000 -1.0000 0944792 1582924214.90 151.4953 60.0030 32.0000 1.9868 1.9873 418.0213 418.1473 0.0189 -1.0000 -1.0000 0944854 1582924215.00 151.4953 60.0030 32.0000 1.9862 1.9867 418.0036 418.1296 0.0190 -1.0000 -1.0000 0944932 1582924215.10 151.4953 60.0030 32.0000 1.9869 1.9874 417.8758 418.0023 0.0190 -1.0000 -1.0000 0944995 1582924215.20 151.4953 60.0030 32.0000 1.9874 1.9879 417.7518 417.8775 0.0189 -1.0000 -1.0000 0945058 1582924215.30 151.4953 60.0030 32.0000 1.9870 1.9875 417.8529 417.9785 0.0188 -1.0000 -1.0000 0945854 1582924215.40 151.4844 60.0030 32.0000 1.9869 1.9874 417.8979 418.0239 0.0189 -1.0000 -1.0000 0945917 1582924215.50 151.4844 60.0030 32.0000 1.9867 1.9872 417.9340 418.0593 0.0188 -1.0000 -1.0000 0945979 1582924215.60 151.4844 60.0030 32.0000 1.9868 1.9873 417.9541 418.0798 0.0189 -1.0000 -1.0000 0946042 1582924215.70 151.4844 60.0030 32.0000 1.9867 1.9872 417.8098 417.9352 0.0188 -1.0000 -1.0000 0946104 1582924215.80 151.4844 60.0030 32.0000 1.9877 1.9882 417.7221 417.8460 0.0187 -1.0000 -1.0000 0946182 1582924215.90 151.4818 60.0030 32.0000 1.9868 1.9873 417.8024 417.9280 0.0189 -1.0000 -1.0000 0946245 1582924216.00 151.4678 60.0030 32.0000 1.9866 1.9871 417.9165 418.0428 0.0190 -1.0000 -1.0000 0946307 1582924216.10 151.4678 60.0030 32.0000 1.9874 1.9879 417.9174 418.0428 0.0188 -1.0000 -1.0000 0946385 1582924216.20 151.4678 60.0030 32.0000 1.9882 1.9887 417.8660 417.9916 0.0189 -1.0000 -1.0000 0946448 1582924216.30 151.4678 60.0030 32.0000 1.9875 1.9880 417.8397 417.9655 0.0189 -1.0000 -1.0000 0946511 1582924216.40 151.4678 60.0030 32.0000 1.9863 1.9868 417.9479 418.0741 0.0190 -1.0000 -1.0000 0946589 1582924216.50 151.5035 60.0030 32.0000 1.9865 1.9870 417.9612 418.0885 0.0191 -1.0000 -1.0000 0946635 1582924216.60 151.5277 60.0030 32.0000 1.9876 1.9881 417.9260 418.0525 0.0189 -1.0000 -1.0000 0946714 1582924216.70 151.5277 60.0030 32.0000 1.9885 1.9890 417.8264 417.9515 0.0188 -1.0000 -1.0000 0946776 1582924216.80 151.5277 60.0030 32.0000 1.9872 1.9877 417.9558 418.0818 0.0189 -1.0000 -1.0000 0946854 1582924216.90 151.5277 60.0030 32.0000 1.9864 1.9869 417.9957 418.1220 0.0190 -1.0000 -1.0000 0946917 1582924217.00 151.5277 60.0030 32.0000 1.9867 1.9872 417.9564 418.0828 0.0190 -1.0000 -1.0000 0946979 1582924217.10 151.5286 60.0030 32.0000 1.9871 1.9876 417.8713 417.9970 0.0188 -1.0000 -1.0000 0947042 1582924217.20 151.5286 60.0030 32.0000 1.9868 1.9873 417.8831 418.0086 0.0189 -1.0000 -1.0000 0947104 1582924217.30 151.5286 60.0030 32.0000 1.9863 1.9868 417.9769 418.1028 0.0189 -1.0000 -1.0000 0947182 1582924217.40 151.5286 60.0030 32.0000 1.9862 1.9867 417.9351 418.0611 0.0189 -1.0000 -1.0000 0947245 1582924217.50 151.5286 60.0030 32.0000 1.9878 1.9883 417.9277 418.0538 0.0189 -1.0000 -1.0000 0947323 1582924217.60 151.5068 60.0030 32.0000 1.9873 1.9878 417.8039 417.9297 0.0189 -1.0000 -1.0000 0947385 1582924217.70 151.5068 60.0030 32.0000 1.9865 1.9870 417.8656 417.9920 0.0190 -1.0000 -1.0000 0947448 1582924217.80 151.5068 60.0030 32.0000 1.9864 1.9869 417.9934 418.1196 0.0189 -1.0000 -1.0000 0947511 1582924217.90 151.5068 60.0030 32.0000 1.9857 1.9861 417.9919 418.1170 0.0188 -1.0000 -1.0000 0947870 1582924218.00 151.5068 60.0030 32.0000 1.9874 1.9879 417.8119 417.9373 0.0188 -1.0000 -1.0000 0947932 1582924218.10 151.5068 60.0030 32.0000 1.9883 1.9888 417.7639 417.8894 0.0190 -1.0000 -1.0000 0948011 1582924218.20 151.5306 60.0030 32.0000 1.9869 1.9874 417.8882 418.0134 0.0188 -1.0000 -1.0000 0948073 1582924218.30 151.5306 60.0030 32.0000 1.9867 1.9872 417.9218 418.0468 0.0187 -1.0000 -1.0000 0948135 1582924218.40 151.5306 60.0030 32.0000 1.9858 1.9863 418.0258 418.1509 0.0188 -1.0000 -1.0000 0948323 1582924218.50 151.5306 60.0030 32.0000 1.9874 1.9879 417.8975 418.0227 0.0188 -1.0000 -1.0000 0948385 1582924218.60 151.5306 60.0030 32.0000 1.9877 1.9882 417.8259 417.9507 0.0188 -1.0000 -1.0000 0948448 1582924218.70 151.5306 60.0030 32.0000 1.9873 1.9878 417.8910 418.0168 0.0188 -1.0000 -1.0000 0948526 1582924218.80 151.5180 60.0030 32.0000 1.9875 1.9879 418.0722 418.1975 0.0189 -1.0000 -1.0000 0948589 1582924218.90 151.5180 60.0030 32.0000 1.9864 1.9869 418.1334 418.2608 0.0191 -1.0000 -1.0000 0948823 1582924219.00 151.5180 60.0030 32.0000 1.9858 1.9863 417.9519 418.0779 0.0189 -1.0000 -1.0000 0948885 1582924219.10 151.5180 60.0030 32.0000 1.9868 1.9873 417.9014 418.0271 0.0189 -1.0000 -1.0000 0948948 1582924219.20 151.5180 60.0030 32.0000 1.9872 1.9877 417.7545 417.8806 0.0189 -1.0000 -1.0000 0949011 1582924219.30 151.5020 60.0030 32.0000 1.9870 1.9875 417.9572 418.0832 0.0189 -1.0000 -1.0000 0949089 1582924219.40 151.4908 60.0030 32.0000 1.9868 1.9873 417.9716 418.0968 0.0188 -1.0000 -1.0000 0949573 1582924219.50 151.4908 60.0030 32.0000 1.9876 1.9881 418.0430 418.1680 0.0188 -1.0000 -1.0000 0949651 1582924219.60 151.4908 60.0030 32.0000 1.9878 1.9883 417.9008 418.0270 0.0189 -1.0000 -1.0000 0949714 1582924219.70 151.4908 60.0030 32.0000 1.9873 1.9878 417.8892 418.0149 0.0189 -1.0000 -1.0000 0949776 1582924219.80 151.4912 60.0030 32.0000 1.9873 1.9878 417.9735 418.0999 0.0190 -1.0000 -1.0000 0949854 1582924219.90 151.5155 60.0035 32.0000 1.9862 1.9867 418.0744 418.2018 0.0191 -1.0000 -1.0000 0950073 1582924220.00 151.5155 60.0035 32.0000 1.9864 1.9869 418.0050 418.1306 0.0189 -1.0000 -1.0000 0950135 1582924220.10 151.5155 60.0035 32.0000 1.9860 1.9865 417.8743 417.9997 0.0188 -1.0000 -1.0000 0950214 1582924220.20 151.5155 60.0035 32.0000 1.9872 1.9877 417.7887 417.9149 0.0190 -1.0000 -1.0000 0950276 1582924220.30 151.5155 60.0035 32.0000 1.9869 1.9874 417.8596 417.9860 0.0189 -1.0000 -1.0000 0950354 1582924220.40 151.5155 60.0035 32.0000 1.9868 1.9873 417.9429 418.0685 0.0189 -1.0000 -1.0000 0950417 1582924220.50 151.5155 60.0035 32.0000 1.9860 1.9865 417.9806 418.1065 0.0189 -1.0000 -1.0000 0950604 1582924220.60 151.5080 60.0035 32.0000 1.9864 1.9869 418.0768 418.2022 0.0188 -1.0000 -1.0000 0950667 1582924220.70 151.5080 60.0035 32.0000 1.9876 1.9881 417.8027 417.9279 0.0189 -1.0000 -1.0000 0950729 1582924220.80 151.5080 60.0035 32.0000 1.9870 1.9875 417.8750 418.0012 0.0190 -1.0000 -1.0000 0950792 1582924220.90 151.5080 60.0035 32.0000 1.9861 1.9866 417.9186 418.0446 0.0189 -1.0000 -1.0000 0950854 1582924221.00 151.5080 60.0035 32.0000 1.9857 1.9862 417.9372 418.0633 0.0189 -1.0000 -1.0000 0950932 1582924221.10 151.4987 60.0035 32.0000 1.9860 1.9865 417.9268 418.0532 0.0190 -1.0000 -1.0000 0950995 1582924221.20 151.4938 60.0035 32.0000 1.9866 1.9871 417.8564 417.9822 0.0189 -1.0000 -1.0000 0951058 1582924221.30 151.4938 60.0035 32.0000 1.9871 1.9876 417.8334 417.9588 0.0189 -1.0000 -1.0000 0951135 1582924221.40 151.4938 60.0035 32.0000 1.9870 1.9875 417.8551 417.9809 0.0189 -1.0000 -1.0000 0951198 1582924221.50 151.4938 60.0035 32.0000 1.9864 1.9869 417.9966 418.1219 0.0188 -1.0000 -1.0000 0951261 1582924221.60 151.4938 60.0035 32.0000 1.9859 1.9864 417.9636 418.0895 0.0189 -1.0000 -1.0000 0951323 1582924221.70 151.5014 60.0035 32.0000 1.9867 1.9872 417.8473 417.9738 0.0191 -1.0000 -1.0000 0951385 1582924221.80 151.5091 60.0035 32.0000 1.9876 1.9881 417.8271 417.9532 0.0188 -1.0000 -1.0000 0951464 1582924221.90 151.5091 60.0035 32.0000 1.9864 1.9869 417.9676 418.0926 0.0188 -1.0000 -1.0000 0951526 1582924222.00 151.5091 60.0035 32.0000 1.9861 1.9866 417.9841 418.1100 0.0188 -1.0000 -1.0000 0952261 1582924222.10 151.5091 60.0035 32.0000 1.9862 1.9867 417.7945 417.9195 0.0189 -1.0000 -1.0000 0952339 1582924222.20 151.5091 60.0035 32.0000 1.9872 1.9877 417.7273 417.8530 0.0189 -1.0000 -1.0000 0952401 1582924222.30 151.5026 60.0035 32.0000 1.9873 1.9878 417.8204 417.9458 0.0189 -1.0000 -1.0000 0952464 1582924222.40 151.5026 60.0035 32.0000 1.9866 1.9871 417.9567 418.0824 0.0188 -1.0000 -1.0000 0952542 1582924222.50 151.5026 60.0035 32.0000 1.9862 1.9867 417.9575 418.0824 0.0188 -1.0000 -1.0000 0952682 1582924222.60 151.5026 60.0035 32.0000 1.9868 1.9873 417.8894 418.0151 0.0189 -1.0000 -1.0000 0952745 1582924222.70 151.5026 60.0035 32.0000 1.9873 1.9878 417.7527 417.8781 0.0189 -1.0000 -1.0000 0952807 1582924222.80 151.5091 60.0035 32.0000 1.9877 1.9882 417.8340 417.9603 0.0190 -1.0000 -1.0000 0952870 1582924222.90 151.5145 60.0035 32.0000 1.9872 1.9877 417.9009 418.0254 0.0187 -1.0000 -1.0000 0952932 1582924223.00 151.5145 60.0035 32.0000 1.9871 1.9875 417.9371 418.0631 0.0189 -1.0000 -1.0000 0953011 1582924223.10 151.5145 60.0035 32.0000 1.9874 1.9879 417.8284 417.9535 0.0187 -1.0000 -1.0000 0953073 1582924223.20 151.5145 60.0035 32.0000 1.9869 1.9874 417.7799 417.9045 0.0188 -1.0000 -1.0000 0953136 1582924223.30 151.5084 60.0035 32.0000 1.9871 1.9876 417.8910 418.0166 0.0189 -1.0000 -1.0000 0953214 1582924223.40 151.4763 60.0035 32.0000 1.9866 1.9871 418.0247 418.1512 0.0190 -1.0000 -1.0000 0953276 1582924223.50 151.4763 60.0035 32.0000 1.9866 1.9871 417.9693 418.0956 0.0189 -1.0000 -1.0000 0953339 1582924223.60 151.4763 60.0035 32.0000 1.9864 1.9869 417.8895 418.0151 0.0189 -1.0000 -1.0000 0953401 1582924223.70 151.4763 60.0035 32.0000 1.9868 1.9873 417.7442 417.8698 0.0189 -1.0000 -1.0000 0953464 1582924223.80 151.4763 60.0035 32.0000 1.9869 1.9874 417.8929 418.0187 0.0188 -1.0000 -1.0000 0953542 1582924223.90 151.4763 60.0035 32.0000 1.9863 1.9868 418.0997 418.2243 0.0188 -1.0000 -1.0000 0953604 1582924224.00 151.5436 60.0035 32.0000 1.9866 1.9871 417.9927 418.1187 0.0189 -1.0000 -1.0000 0953667 1582924224.10 151.5436 60.0035 32.0000 1.9868 1.9873 417.9893 418.1150 0.0189 -1.0000 -1.0000 0954104 1582924224.20 151.5436 60.0035 32.0000 1.9872 1.9877 417.8467 417.9726 0.0189 -1.0000 -1.0000 0954167 1582924224.30 151.5436 60.0035 32.0000 1.9865 1.9870 417.8988 418.0246 0.0189 -1.0000 -1.0000 0954229 1582924224.40 151.5436 60.0035 32.0000 1.9864 1.9869 417.9696 418.0949 0.0189 -1.0000 -1.0000 0954307 1582924224.50 151.5361 60.0035 32.0000 1.9867 1.9872 417.9208 418.0466 0.0189 -1.0000 -1.0000 0954370 1582924224.60 151.4569 60.0035 32.0000 1.9871 1.9876 417.8088 417.9347 0.0189 -1.0000 -1.0000 0954589 1582924224.70 151.4569 60.0035 32.0000 1.9872 1.9877 417.7376 417.8641 0.0190 -1.0000 -1.0000 0954667 1582924224.80 151.4569 60.0035 32.0000 1.9869 1.9874 417.7946 417.9198 0.0187 -1.0000 -1.0000 0954729 1582924224.90 151.4569 60.0035 32.0000 1.9864 1.9869 417.9832 418.1085 0.0189 -1.0000 -1.0000 0954792 1582924225.00 151.4569 60.0035 32.0000 1.9863 1.9868 417.9956 418.1209 0.0188 -1.0000 -1.0000 0954854 1582924225.10 151.4854 60.0030 32.0000 1.9868 1.9873 417.9394 418.0649 0.0188 -1.0000 -1.0000 0955089 1582924225.20 151.4854 60.0030 32.0000 1.9872 1.9876 417.8572 417.9823 0.0188 -1.0000 -1.0000 0955151 1582924225.30 151.4854 60.0030 32.0000 1.9866 1.9870 418.0000 418.1252 0.0189 -1.0000 -1.0000 0955229 1582924225.40 151.4854 60.0030 32.0000 1.9861 1.9866 418.0246 418.1520 0.0191 -1.0000 -1.0000 0955292 1582924225.50 151.4854 60.0030 32.0000 1.9880 1.9885 417.9576 418.0830 0.0187 -1.0000 -1.0000 0955370 1582924225.60 151.4642 60.0030 32.0000 1.9865 1.9870 417.7709 417.8956 0.0188 -1.0000 -1.0000 0955589 1582924225.70 151.4510 60.0030 32.0000 1.9871 1.9876 417.8088 417.9347 0.0189 -1.0000 -1.0000 0955651 1582924225.80 151.4510 60.0030 32.0000 1.9868 1.9873 417.7858 417.9110 0.0188 -1.0000 -1.0000 0955729 1582924225.90 151.4510 60.0030 32.0000 1.9857 1.9861 418.0037 418.1286 0.0188 -1.0000 -1.0000 0955792 1582924226.00 151.4510 60.0030 32.0000 1.9862 1.9867 418.0296 418.1549 0.0188 -1.0000 -1.0000 0955870 1582924226.10 151.4510 60.0030 32.0000 1.9877 1.9882 417.7702 417.8950 0.0188 -1.0000 -1.0000 0956198 1582924226.20 151.4088 60.0030 32.0000 1.9869 1.9874 417.7484 417.8745 0.0190 -1.0000 -1.0000 0956261 1582924226.30 151.4088 60.0030 32.0000 1.9865 1.9870 417.8427 417.9689 0.0190 -1.0000 -1.0000 0956323 1582924226.40 151.4088 60.0030 32.0000 1.9860 1.9865 417.9219 418.0488 0.0189 -1.0000 -1.0000 0956385 1582924226.50 151.4088 60.0030 32.0000 1.9872 1.9877 417.7964 417.9212 0.0188 -1.0000 -1.0000 0956448 1582924226.60 151.4088 60.0030 32.0000 1.9878 1.9883 417.7408 417.8674 0.0191 -1.0000 -1.0000 0956604 1582924226.70 151.4132 60.0030 32.0000 1.9871 1.9876 417.8275 417.9521 0.0187 -1.0000 -1.0000 0956667 1582924226.80 151.4906 60.0030 32.0000 1.9865 1.9870 417.9288 418.0536 0.0188 -1.0000 -1.0000 0956729 1582924226.90 151.4906 60.0030 32.0000 1.9861 1.9866 418.0208 418.1456 0.0187 -1.0000 -1.0000 0956792 1582924227.00 151.4906 60.0030 32.0000 1.9868 1.9873 417.9446 418.0693 0.0187 -1.0000 -1.0000 0956870 1582924227.10 151.4906 60.0030 32.0000 1.9873 1.9878 417.8386 417.9636 0.0188 -1.0000 -1.0000 0956932 1582924227.20 151.4906 60.0030 32.0000 1.9871 1.9876 417.8276 417.9525 0.0188 -1.0000 -1.0000 0957354 1582924227.30 151.4965 60.0030 32.0000 1.9869 1.9874 417.8826 418.0075 0.0187 -1.0000 -1.0000 0957432 1582924227.40 151.4965 60.0030 32.0000 1.9864 1.9869 418.0445 418.1690 0.0188 -1.0000 -1.0000 0957495 1582924227.50 151.4965 60.0030 32.0000 1.9866 1.9871 418.0205 418.1460 0.0188 -1.0000 -1.0000 0957573 1582924227.60 151.4965 60.0030 32.0000 1.9867 1.9872 417.8853 418.0107 0.0189 -1.0000 -1.0000 0957636 1582924227.70 151.4965 60.0030 32.0000 1.9865 1.9870 417.8492 417.9756 0.0190 -1.0000 -1.0000 0957870 1582924227.80 151.4921 60.0030 32.0000 1.9864 1.9869 417.9617 418.0871 0.0188 -1.0000 -1.0000 0957948 1582924227.90 151.4786 60.0030 32.0000 1.9862 1.9867 417.9597 418.0846 0.0187 -1.0000 -1.0000 0958011 1582924228.00 151.4786 60.0030 32.0000 1.9865 1.9870 417.9708 418.0957 0.0188 -1.0000 -1.0000 0958073 1582924228.10 151.4786 60.0030 32.0000 1.9868 1.9873 417.9458 418.0705 0.0188 -1.0000 -1.0000 0958151 1582924228.20 151.4786 60.0030 32.0000 1.9868 1.9873 417.7568 417.8823 0.0189 -1.0000 -1.0000 0958214 1582924228.30 151.4786 60.0030 32.0000 1.9871 1.9876 417.7994 417.9235 0.0186 -1.0000 -1.0000 0958276 1582924228.40 151.4382 60.0030 32.0000 1.9867 1.9872 418.0592 418.1854 0.0190 -1.0000 -1.0000 0958339 1582924228.50 151.4382 60.0030 32.0000 1.9858 1.9863 418.0513 418.1769 0.0189 -1.0000 -1.0000 0958401 1582924228.60 151.4382 60.0030 32.0000 1.9870 1.9875 417.9641 418.0896 0.0188 -1.0000 -1.0000 0958464 1582924228.70 151.4382 60.0030 32.0000 1.9872 1.9877 417.7359 417.8608 0.0188 -1.0000 -1.0000 0958542 1582924228.80 151.4382 60.0030 32.0000 1.9867 1.9872 417.9728 418.0988 0.0189 -1.0000 -1.0000 0958604 1582924228.90 151.4382 60.0030 32.0000 1.9862 1.9867 417.9995 418.1244 0.0188 -1.0000 -1.0000 0958667 1582924229.00 151.4314 60.0030 32.0000 1.9863 1.9868 417.9144 418.0397 0.0188 -1.0000 -1.0000 0958745 1582924229.10 151.4314 60.0030 32.0000 1.9866 1.9871 417.8684 417.9934 0.0188 -1.0000 -1.0000 0958807 1582924229.20 151.4314 60.0030 32.0000 1.9870 1.9875 417.8487 417.9740 0.0188 -1.0000 -1.0000 0958870 1582924229.30 151.4314 60.0030 32.0000 1.9870 1.9875 417.9569 418.0819 0.0188 -1.0000 -1.0000 0958948 1582924229.40 151.4314 60.0030 32.0000 1.9864 1.9869 418.0137 418.1398 0.0190 -1.0000 -1.0000 0959011 1582924229.50 151.4537 60.0030 32.0000 1.9878 1.9883 417.8670 417.9937 0.0190 -1.0000 -1.0000 0959104 1582924229.60 151.4537 60.0030 32.0000 1.9879 1.9884 417.8001 417.9260 0.0189 -1.0000 -1.0000 0959167 1582924229.70 151.4537 60.0030 32.0000 1.9878 1.9883 417.8427 417.9687 0.0190 -1.0000 -1.0000 0959589 1582924229.80 151.4537 60.0030 32.0000 1.9867 1.9872 417.9738 418.0997 0.0188 -1.0000 -1.0000 0959667 1582924229.90 151.4537 60.0030 32.0000 1.9862 1.9867 417.9714 418.0959 0.0187 -1.0000 -1.0000 0959729 1582924230.00 151.4537 60.0030 32.0000 1.9865 1.9870 417.8212 417.9466 0.0189 -1.0000 -1.0000 0959792 1582924230.10 151.4156 60.0034 32.0000 1.9879 1.9884 417.7887 417.9147 0.0189 -1.0000 -1.0000 0959854 1582924230.20 151.4156 60.0034 32.0000 1.9873 1.9878 417.9083 418.0332 0.0188 -1.0000 -1.0000 0959917 1582924230.30 151.4156 60.0034 32.0000 1.9862 1.9867 417.9467 418.0731 0.0190 -1.0000 -1.0000 1000604 1582924230.40 151.4156 60.0034 32.0000 1.9866 1.9871 417.9699 418.0958 0.0189 -1.0000 -1.0000 1000682 1582924230.50 151.4156 60.0034 32.0000 1.9877 1.9882 417.7556 417.8812 0.0189 -1.0000 -1.0000 1000745 1582924230.60 151.4614 60.0034 32.0000 1.9871 1.9876 417.6966 417.8223 0.0189 -1.0000 -1.0000 1000823 1582924230.70 151.4614 60.0034 32.0000 1.9867 1.9871 417.8717 417.9974 0.0189 -1.0000 -1.0000 1000885 1582924230.80 151.4614 60.0034 32.0000 1.9859 1.9864 417.9719 418.0976 0.0189 -1.0000 -1.0000 1000948 1582924230.90 151.4614 60.0034 32.0000 1.9867 1.9872 417.9321 418.0574 0.0188 -1.0000 -1.0000 1001010 1582924231.00 151.4614 60.0034 32.0000 1.9864 1.9869 417.8873 418.0129 0.0188 -1.0000 -1.0000 1001089 1582924231.10 151.4574 60.0034 32.0000 1.9869 1.9874 417.8722 417.9978 0.0189 -1.0000 -1.0000 1001151 1582924231.20 151.4503 60.0034 32.0000 1.9864 1.9869 417.9933 418.1191 0.0189 -1.0000 -1.0000 1001214 1582924231.30 151.4503 60.0034 32.0000 1.9862 1.9867 417.9343 418.0592 0.0188 -1.0000 -1.0000 1001401 1582924231.40 151.4503 60.0034 32.0000 1.9876 1.9881 417.9051 418.0303 0.0188 -1.0000 -1.0000 1001464 1582924231.50 151.4503 60.0034 32.0000 1.9870 1.9875 417.8406 417.9660 0.0188 -1.0000 -1.0000 1001526 1582924231.60 151.4503 60.0034 32.0000 1.9871 1.9876 417.9146 418.0404 0.0189 -1.0000 -1.0000 1001589 1582924231.70 151.4711 60.0034 32.0000 1.9867 1.9872 418.0075 418.1329 0.0189 -1.0000 -1.0000 1001651 1582924231.80 151.4711 60.0034 32.0000 1.9867 1.9872 418.1029 418.2285 0.0188 -1.0000 -1.0000 1001729 1582924231.90 151.4711 60.0034 32.0000 1.9869 1.9874 417.8983 418.0241 0.0189 -1.0000 -1.0000 1001792 1582924232.00 151.4711 60.0034 32.0000 1.9867 1.9872 417.8071 417.9336 0.0190 -1.0000 -1.0000 1001854 1582924232.10 151.4711 60.0034 32.0000 1.9876 1.9881 417.7880 417.9131 0.0187 -1.0000 -1.0000 1001932 1582924232.20 151.4711 60.0034 32.0000 1.9875 1.9880 417.8358 417.9608 0.0188 -1.0000 -1.0000 1001995 1582924232.30 151.5255 60.0034 32.0000 1.9874 1.9879 417.8580 417.9831 0.0188 -1.0000 -1.0000 1002354 1582924232.40 151.5255 60.0034 32.0000 1.9877 1.9882 417.8199 417.9459 0.0190 -1.0000 -1.0000 1002432 1582924232.50 151.5255 60.0034 32.0000 1.9885 1.9890 417.8254 417.9509 0.0188 -1.0000 -1.0000 1002495 1582924232.60 151.5255 60.0034 32.0000 1.9874 1.9879 417.9230 418.0479 0.0187 -1.0000 -1.0000 1002558 1582924232.70 151.5255 60.0034 32.0000 1.9867 1.9872 418.0185 418.1434 0.0188 -1.0000 -1.0000 1002636 1582924232.80 151.4672 60.0034 32.0000 1.9867 1.9872 417.9160 418.0418 0.0189 -1.0000 -1.0000 1002698 1582924232.90 151.4672 60.0034 32.0000 1.9871 1.9876 417.8184 417.9445 0.0190 -1.0000 -1.0000 1002854 1582924233.00 151.4672 60.0034 32.0000 1.9885 1.9890 417.8416 417.9687 0.0190 -1.0000 -1.0000 1002948 1582924233.10 151.4672 60.0034 32.0000 1.9867 1.9872 417.8918 418.0176 0.0189 -1.0000 -1.0000 1003011 1582924233.20 151.4672 60.0034 32.0000 1.9864 1.9869 417.8717 417.9974 0.0189 -1.0000 -1.0000 1003073 1582924233.30 151.4672 60.0034 32.0000 1.9866 1.9871 417.9880 418.1142 0.0189 -1.0000 -1.0000 1003136 1582924233.40 151.4841 60.0034 32.0000 1.9873 1.9878 417.8730 417.9991 0.0190 -1.0000 -1.0000 1003323 1582924233.50 151.4841 60.0034 32.0000 1.9872 1.9877 417.7663 417.8917 0.0188 -1.0000 -1.0000 1003385 1582924233.60 151.4841 60.0034 32.0000 1.9872 1.9877 417.9659 418.0915 0.0188 -1.0000 -1.0000 1003448 1582924233.70 151.4841 60.0034 32.0000 1.9870 1.9875 417.9699 418.0948 0.0188 -1.0000 -1.0000 1003511 1582924233.80 151.4841 60.0034 32.0000 1.9870 1.9875 418.0246 418.1506 0.0189 -1.0000 -1.0000 1003589 1582924233.90 151.4841 60.0034 32.0000 1.9873 1.9878 417.7869 417.9127 0.0189 -1.0000 -1.0000 1003651 1582924234.00 151.4809 60.0034 32.0000 1.9873 1.9878 417.6988 417.8254 0.0190 -1.0000 -1.0000 1003714 1582924234.10 151.4809 60.0034 32.0000 1.9880 1.9885 417.8496 417.9757 0.0189 -1.0000 -1.0000 1003792 1582924234.20 151.4809 60.0034 32.0000 1.9871 1.9876 418.0027 418.1278 0.0187 -1.0000 -1.0000 1003854 1582924234.30 151.4809 60.0034 32.0000 1.9876 1.9881 418.0058 418.1311 0.0188 -1.0000 -1.0000 1003917 1582924234.40 151.4809 60.0034 32.0000 1.9875 1.9880 417.8715 417.9978 0.0190 -1.0000 -1.0000 1004104 1582924234.50 151.4809 60.0034 32.0000 1.9882 1.9887 417.7941 417.9197 0.0188 -1.0000 -1.0000 1004167 1582924234.60 151.4616 60.0032 32.0000 1.9875 1.9880 418.0062 418.1325 0.0190 -1.0000 -1.0000 1004229 1582924234.70 151.4518 60.0031 32.0000 1.9875 1.9880 417.9867 418.1130 0.0189 -1.0000 -1.0000 1004292 1582924234.80 151.4518 60.0031 32.0000 1.9882 1.9887 417.8191 417.9448 0.0189 -1.0000 -1.0000 1004354 1582924234.90 151.4518 60.0031 32.0000 1.9871 1.9876 417.6897 417.8152 0.0188 -1.0000 -1.0000 1004854 1582924235.00 151.4518 60.0031 32.0000 1.9870 1.9875 417.8392 417.9641 0.0188 -1.0000 -1.0000 1004932 1582924235.10 151.4518 60.0031 32.0000 1.9872 1.9876 418.0427 418.1685 0.0190 -1.0000 -1.0000 1004995 1582924235.20 151.4723 60.0031 32.0000 1.9867 1.9872 418.0431 418.1701 0.0191 -1.0000 -1.0000 1005058 1582924235.30 151.4855 60.0031 32.0000 1.9875 1.9880 417.9555 418.0821 0.0190 -1.0000 -1.0000 1005136 1582924235.40 151.4855 60.0031 32.0000 1.9877 1.9882 417.8048 417.9326 0.0191 -1.0000 -1.0000 1005370 1582924235.50 151.4855 60.0031 32.0000 1.9874 1.9879 417.7854 417.9111 0.0188 -1.0000 -1.0000 1005432 1582924235.60 151.4855 60.0031 32.0000 1.9872 1.9877 417.9687 418.0942 0.0189 -1.0000 -1.0000 1005495 1582924235.70 151.4855 60.0031 32.0000 1.9865 1.9870 417.9621 418.0891 0.0190 -1.0000 -1.0000 1005558 1582924235.80 151.5480 60.0031 32.0000 1.9877 1.9882 417.8231 417.9483 0.0188 -1.0000 -1.0000 1005636 1582924235.90 151.5480 60.0031 32.0000 1.9878 1.9883 417.9125 418.0386 0.0190 -1.0000 -1.0000 1005698 1582924236.00 151.5480 60.0031 32.0000 1.9866 1.9871 417.9673 418.0928 0.0188 -1.0000 -1.0000 1006526 1582924236.10 151.5480 60.0031 32.0000 1.9867 1.9872 417.9613 418.0876 0.0190 -1.0000 -1.0000 1006604 1582924236.20 151.5480 60.0031 32.0000 1.9865 1.9870 417.6885 417.8145 0.0189 -1.0000 -1.0000 1006667 1582924236.30 151.5480 60.0031 32.0000 1.9881 1.9886 417.7980 417.9237 0.0189 -1.0000 -1.0000 1006729 1582924236.40 151.4472 60.0031 32.0000 1.9875 1.9880 417.7130 417.8381 0.0188 -1.0000 -1.0000 1006808 1582924236.50 151.4472 60.0031 32.0000 1.9860 1.9865 417.9480 418.0740 0.0189 -1.0000 -1.0000 1006870 1582924236.60 151.4472 60.0031 32.0000 1.9861 1.9866 417.9436 418.0696 0.0190 -1.0000 -1.0000 1006932 1582924236.70 151.4472 60.0031 32.0000 1.9874 1.9879 417.8030 417.9296 0.0190 -1.0000 -1.0000 1006995 1582924236.80 151.4472 60.0031 32.0000 1.9878 1.9883 417.7504 417.8755 0.0189 -1.0000 -1.0000 1007058 1582924236.90 151.4794 60.0031 32.0000 1.9864 1.9869 417.8425 417.9685 0.0189 -1.0000 -1.0000 1007120 1582924237.00 151.4794 60.0031 32.0000 1.9862 1.9867 418.0102 418.1361 0.0189 -1.0000 -1.0000 1007198 1582924237.10 151.4794 60.0031 32.0000 1.9871 1.9876 417.8604 417.9876 0.0191 -1.0000 -1.0000 1007261 1582924237.20 151.4794 60.0031 32.0000 1.9874 1.9879 417.7130 417.8392 0.0190 -1.0000 -1.0000 1007323 1582924237.30 151.4794 60.0031 32.0000 1.9863 1.9868 417.8632 417.9892 0.0189 -1.0000 -1.0000 1007401 1582924237.40 151.4794 60.0031 32.0000 1.9865 1.9870 417.9708 418.0963 0.0188 -1.0000 -1.0000 1007464 1582924237.50 151.5831 60.0031 32.0000 1.9867 1.9872 417.9534 418.0789 0.0189 -1.0000 -1.0000 1007854 1582924237.60 151.5831 60.0031 32.0000 1.9867 1.9872 417.9220 418.0483 0.0190 -1.0000 -1.0000 1007917 1582924237.70 151.5831 60.0031 32.0000 1.9877 1.9882 417.7764 417.9025 0.0189 -1.0000 -1.0000 1007979 1582924237.80 151.5831 60.0031 32.0000 1.9878 1.9883 417.8444 417.9700 0.0189 -1.0000 -1.0000 1008057 1582924237.90 151.6223 60.0031 32.0000 1.9877 1.9882 417.9166 418.0431 0.0190 -1.0000 -1.0000 1008120 1582924238.00 151.6325 60.0031 32.0000 1.9868 1.9872 417.9596 418.0860 0.0190 -1.0000 -1.0000 1008182 1582924238.10 151.6325 60.0031 32.0000 1.9872 1.9877 417.8783 418.0040 0.0189 -1.0000 -1.0000 1008261 1582924238.20 151.6325 60.0031 32.0000 1.9880 1.9885 417.7913 417.9179 0.0190 -1.0000 -1.0000 1008323 1582924238.30 151.6325 60.0031 32.0000 1.9885 1.9889 417.8065 417.9320 0.0189 -1.0000 -1.0000 1008385 1582924238.40 151.6325 60.0031 32.0000 1.9874 1.9879 417.8910 418.0181 0.0192 -1.0000 -1.0000 1008464 1582924238.50 151.6325 60.0031 32.0000 1.9868 1.9873 417.9250 418.0518 0.0190 -1.0000 -1.0000 1008589 1582924238.60 151.5457 60.0031 32.0000 1.9871 1.9876 417.8806 418.0062 0.0189 -1.0000 -1.0000 1008651 1582924238.70 151.5457 60.0031 32.0000 1.9876 1.9881 417.7921 417.9182 0.0190 -1.0000 -1.0000 1008714 1582924238.80 151.5457 60.0031 32.0000 1.9875 1.9880 417.7813 417.9082 0.0190 -1.0000 -1.0000 1008776 1582924238.90 151.5457 60.0031 32.0000 1.9868 1.9873 417.8392 417.9650 0.0189 -1.0000 -1.0000 1008839 1582924239.00 151.5457 60.0031 32.0000 1.9867 1.9872 417.9096 418.0354 0.0188 -1.0000 -1.0000 1008917 1582924239.10 151.5457 60.0031 32.0000 1.9866 1.9871 417.9850 418.1111 0.0190 -1.0000 -1.0000 1009089 1582924239.20 151.5457 60.0031 32.0000 1.9870 1.9875 417.9094 418.0352 0.0189 -1.0000 -1.0000 1009151 1582924239.30 151.5541 60.0031 32.0000 1.9869 1.9874 417.7730 417.8987 0.0189 -1.0000 -1.0000 1009229 1582924239.40 151.5541 60.0031 32.0000 1.9869 1.9874 417.9143 418.0402 0.0189 -1.0000 -1.0000 1009292 1582924239.50 151.5541 60.0031 32.0000 1.9859 1.9864 418.0580 418.1839 0.0189 -1.0000 -1.0000 1009370 1582924239.60 151.5541 60.0031 32.0000 1.9868 1.9873 417.9987 418.1245 0.0189 -1.0000 -1.0000 1009604 1582924239.70 151.5541 60.0031 32.0000 1.9879 1.9884 417.8517 417.9776 0.0189 -1.0000 -1.0000 1009667 1582924239.80 151.5551 60.0030 32.0000 1.9871 1.9876 417.7306 417.8571 0.0190 -1.0000 -1.0000 1009729 1582924239.90 151.5571 60.0027 32.0000 1.9879 1.9884 417.8931 418.0185 0.0189 -1.0000 -1.0000 1009792 1582924240.00 151.5571 60.0027 32.0000 1.9857 1.9861 417.9728 418.0991 0.0190 -1.0000 -1.0000 1010057 1582924240.10 151.5571 60.0027 32.0000 1.9860 1.9865 417.9755 418.1011 0.0188 -1.0000 -1.0000 1010136 1582924240.20 151.5571 60.0027 32.0000 1.9868 1.9873 417.8991 418.0249 0.0189 -1.0000 -1.0000 1010198 1582924240.30 151.5571 60.0027 32.0000 1.9874 1.9879 417.8564 417.9824 0.0188 -1.0000 -1.0000 1010261 1582924240.40 151.5571 60.0027 32.0000 1.9871 1.9876 417.9245 418.0494 0.0188 -1.0000 -1.0000 1010339 1582924240.50 151.5674 60.0027 32.0000 1.9867 1.9872 418.0299 418.1552 0.0188 -1.0000 -1.0000 1010401 1582924240.60 151.5684 60.0027 32.0000 1.9867 1.9872 417.8536 417.9801 0.0190 -1.0000 -1.0000 1010604 1582924240.70 151.5684 60.0027 32.0000 1.9875 1.9880 417.8472 417.9730 0.0189 -1.0000 -1.0000 1010667 1582924240.80 151.5684 60.0027 32.0000 1.9870 1.9875 418.0148 418.1399 0.0188 -1.0000 -1.0000 1010745 1582924240.90 151.5684 60.0027 32.0000 1.9870 1.9875 418.0626 418.1884 0.0189 -1.0000 -1.0000 1010792 1582924241.00 151.5684 60.0027 32.0000 1.9872 1.9877 417.8797 418.0053 0.0189 -1.0000 -1.0000 1010870 1582924241.10 151.5776 60.0027 32.0000 1.9872 1.9877 417.8325 417.9588 0.0189 -1.0000 -1.0000 1011354 1582924241.20 151.5776 60.0027 32.0000 1.9879 1.9884 417.7694 417.8950 0.0188 -1.0000 -1.0000 1011417 1582924241.30 151.5776 60.0027 32.0000 1.9868 1.9873 417.8626 417.9882 0.0189 -1.0000 -1.0000 1011495 1582924241.40 151.5776 60.0027 32.0000 1.9857 1.9862 418.0228 418.1491 0.0189 -1.0000 -1.0000 1011558 1582924241.50 151.5776 60.0027 32.0000 1.9872 1.9877 417.9169 418.0429 0.0189 -1.0000 -1.0000 1011620 1582924241.60 151.5793 60.0027 32.0000 1.9876 1.9881 417.8503 417.9760 0.0188 -1.0000 -1.0000 1011698 1582924241.70 151.5798 60.0027 32.0000 1.9867 1.9871 417.7221 417.8477 0.0188 -1.0000 -1.0000 1011745 1582924241.80 151.5798 60.0027 32.0000 1.9862 1.9867 417.9857 418.1110 0.0189 -1.0000 -1.0000 1011823 1582924241.90 151.5798 60.0027 32.0000 1.9865 1.9870 417.9500 418.0763 0.0190 -1.0000 -1.0000 1011885 1582924242.00 151.5798 60.0027 32.0000 1.9871 1.9876 417.9334 418.0597 0.0189 -1.0000 -1.0000 1011948 1582924242.10 151.5798 60.0027 32.0000 1.9870 1.9875 417.7903 417.9163 0.0189 -1.0000 -1.0000 1012370 1582924242.20 151.5820 60.0027 32.0000 1.9872 1.9877 417.8420 417.9676 0.0188 -1.0000 -1.0000 1012432 1582924242.30 151.5820 60.0027 32.0000 1.9867 1.9872 417.9274 418.0534 0.0189 -1.0000 -1.0000 1012495 1582924242.40 151.5820 60.0027 32.0000 1.9862 1.9867 418.0225 418.1478 0.0188 -1.0000 -1.0000 1012573 1582924242.50 151.5820 60.0027 32.0000 1.9868 1.9873 417.8434 417.9692 0.0189 -1.0000 -1.0000 1012636 1582924242.60 151.5820 60.0027 32.0000 1.9873 1.9878 417.8149 417.9410 0.0189 -1.0000 -1.0000 1012698 1582924242.70 151.5820 60.0027 32.0000 1.9870 1.9875 417.7402 417.8677 0.0191 -1.0000 -1.0000 1012761 1582924242.80 151.5820 60.0027 32.0000 1.9858 1.9863 417.9530 418.0795 0.0189 -1.0000 -1.0000 1012839 1582924242.90 151.5402 60.0027 32.0000 1.9859 1.9864 417.9774 418.1030 0.0189 -1.0000 -1.0000 1012885 1582924243.00 151.5402 60.0027 32.0000 1.9869 1.9874 417.8708 417.9965 0.0189 -1.0000 -1.0000 1012979 1582924243.10 151.5402 60.0027 32.0000 1.9870 1.9875 417.8659 417.9923 0.0189 -1.0000 -1.0000 1013042 1582924243.20 151.5402 60.0027 32.0000 1.9867 1.9872 417.9333 418.0600 0.0190 -1.0000 -1.0000 1013104 1582924243.30 151.5402 60.0027 32.0000 1.9860 1.9865 418.0378 418.1641 0.0190 -1.0000 -1.0000 1013167 1582924243.40 151.5402 60.0027 32.0000 1.9864 1.9869 417.9923 418.1191 0.0190 -1.0000 -1.0000 1013229 1582924243.50 151.4583 60.0027 32.0000 1.9874 1.9879 417.8184 417.9441 0.0189 -1.0000 -1.0000 1013308 1582924243.60 151.4583 60.0027 32.0000 1.9866 1.9871 417.8362 417.9621 0.0189 -1.0000 -1.0000 1013558 1582924243.70 151.4583 60.0027 32.0000 1.9860 1.9865 417.8497 417.9761 0.0190 -1.0000 -1.0000 1013620 1582924243.80 151.4583 60.0027 32.0000 1.9862 1.9867 417.9230 418.0484 0.0188 -1.0000 -1.0000 1013682 1582924243.90 151.4583 60.0027 32.0000 1.9858 1.9863 417.9351 418.0598 0.0188 -1.0000 -1.0000 1013745 1582924244.00 151.4583 60.0027 32.0000 1.9870 1.9875 417.7736 417.8996 0.0190 -1.0000 -1.0000 1013807 1582924244.10 151.4941 60.0027 32.0000 1.9871 1.9876 417.7809 417.9065 0.0189 -1.0000 -1.0000 1013885 1582924244.20 151.4941 60.0027 32.0000 1.9865 1.9870 417.9640 418.0902 0.0189 -1.0000 -1.0000 1014120 1582924244.30 151.4941 60.0027 32.0000 1.9863 1.9868 418.0854 418.2111 0.0189 -1.0000 -1.0000 1014182 1582924244.40 151.4941 60.0027 32.0000 1.9862 1.9867 418.0101 418.1368 0.0191 -1.0000 -1.0000 1014261 1582924244.50 151.4941 60.0027 32.0000 1.9866 1.9871 417.8886 418.0145 0.0189 -1.0000 -1.0000 1014323 1582924244.60 151.4638 60.0025 32.0000 1.9874 1.9879 417.7435 417.8696 0.0190 -1.0000 -1.0000 1014385 1582924244.70 151.4615 60.0025 32.0000 1.9872 1.9877 417.8981 418.0246 0.0190 -1.0000 -1.0000 1014870 1582924244.80 151.4615 60.0025 32.0000 1.9865 1.9870 418.0520 418.1785 0.0190 -1.0000 -1.0000 1014933 1582924244.90 151.4615 60.0025 32.0000 1.9863 1.9867 418.0279 418.1536 0.0189 -1.0000 -1.0000 1014995 1582924245.00 151.4615 60.0025 32.0000 1.9866 1.9871 417.9219 418.0482 0.0190 -1.0000 -1.0000 1015058 1582924245.10 151.4608 60.0025 32.0000 1.9862 1.9867 417.8658 417.9920 0.0189 -1.0000 -1.0000 1015120 1582924245.20 151.4583 60.0025 32.0000 1.9860 1.9865 417.9505 418.0763 0.0188 -1.0000 -1.0000 1015354 1582924245.30 151.4583 60.0025 32.0000 1.9863 1.9868 418.0264 418.1517 0.0189 -1.0000 -1.0000 1015433 1582924245.40 151.4583 60.0025 32.0000 1.9869 1.9874 417.9434 418.0691 0.0188 -1.0000 -1.0000 1015495 1582924245.50 151.4583 60.0025 32.0000 1.9878 1.9883 417.8391 417.9647 0.0189 -1.0000 -1.0000 1015558 1582924245.60 151.4583 60.0025 32.0000 1.9872 1.9877 417.8365 417.9626 0.0190 -1.0000 -1.0000 1015636 1582924245.70 151.4531 60.0025 32.0000 1.9872 1.9877 417.8098 417.9360 0.0190 -1.0000 -1.0000 1015854 1582924245.80 151.4531 60.0025 32.0000 1.9861 1.9866 417.8634 417.9904 0.0191 -1.0000 -1.0000 1015932 1582924245.90 151.4531 60.0025 32.0000 1.9865 1.9870 418.0227 418.1496 0.0190 -1.0000 -1.0000 1015995 1582924246.00 151.4531 60.0025 32.0000 1.9864 1.9869 417.9857 418.1120 0.0190 -1.0000 -1.0000 1016057 1582924246.10 151.4531 60.0025 32.0000 1.9873 1.9878 417.8959 418.0220 0.0190 -1.0000 -1.0000 1016136 1582924246.20 151.4531 60.0025 32.0000 1.9876 1.9881 417.8339 417.9606 0.0190 -1.0000 -1.0000 1016370 1582924246.30 151.4665 60.0025 32.0000 1.9858 1.9863 418.0155 418.1417 0.0189 -1.0000 -1.0000 1016432 1582924246.40 151.4842 60.0025 32.0000 1.9860 1.9864 418.0246 418.1504 0.0189 -1.0000 -1.0000 1016511 1582924246.50 151.4842 60.0025 32.0000 1.9870 1.9875 418.0534 418.1798 0.0191 -1.0000 -1.0000 1016573 1582924246.60 151.4842 60.0025 32.0000 1.9879 1.9884 417.9140 418.0417 0.0191 -1.0000 -1.0000 1016636 1582924246.70 151.4842 60.0025 32.0000 1.9869 1.9874 418.0033 418.1295 0.0189 -1.0000 -1.0000 1016698 1582924246.80 151.4842 60.0025 32.0000 1.9869 1.9874 418.0673 418.1929 0.0189 -1.0000 -1.0000 1016761 1582924246.90 151.4797 60.0025 32.0000 1.9863 1.9868 418.0730 418.1993 0.0190 -1.0000 -1.0000 1016823 1582924247.00 151.4797 60.0025 32.0000 1.9866 1.9871 417.9346 418.0608 0.0189 -1.0000 -1.0000 1016901 1582924247.10 151.4797 60.0025 32.0000 1.9870 1.9875 417.8311 417.9574 0.0190 -1.0000 -1.0000 1016964 1582924247.20 151.4797 60.0025 32.0000 1.9870 1.9875 418.0120 418.1382 0.0190 -1.0000 -1.0000 1017026 1582924247.30 151.4797 60.0025 32.0000 1.9867 1.9872 418.0054 418.1319 0.0190 -1.0000 -1.0000 1017604 1582924247.40 151.4528 60.0025 32.0000 1.9869 1.9874 417.9427 418.0689 0.0189 -1.0000 -1.0000 1017667 1582924247.50 151.4490 60.0025 32.0000 1.9877 1.9882 417.8913 418.0169 0.0189 -1.0000 -1.0000 1017745 1582924247.60 151.4490 60.0025 32.0000 1.9872 1.9877 417.7425 417.8684 0.0189 -1.0000 -1.0000 1017807 1582924247.70 151.4490 60.0025 32.0000 1.9870 1.9875 417.8906 418.0155 0.0187 -1.0000 -1.0000 1017870 1582924247.80 151.4490 60.0025 32.0000 1.9857 1.9862 418.0427 418.1676 0.0187 -1.0000 -1.0000 1017948 1582924247.90 151.4541 60.0025 32.0000 1.9867 1.9872 417.9656 418.0920 0.0190 -1.0000 -1.0000 1018011 1582924248.00 151.4845 60.0025 32.0000 1.9875 1.9880 417.9544 418.0803 0.0188 -1.0000 -1.0000 1018089 1582924248.10 151.4845 60.0025 32.0000 1.9877 1.9882 417.8327 417.9576 0.0188 -1.0000 -1.0000 1018151 1582924248.20 151.4845 60.0025 32.0000 1.9871 1.9875 418.0688 418.1945 0.0189 -1.0000 -1.0000 1018229 1582924248.30 151.4845 60.0025 32.0000 1.9868 1.9873 418.0112 418.1361 0.0188 -1.0000 -1.0000 1018354 1582924248.40 151.4845 60.0025 32.0000 1.9873 1.9878 417.9066 418.0326 0.0190 -1.0000 -1.0000 1018417 1582924248.50 151.4845 60.0025 32.0000 1.9867 1.9872 417.8490 417.9746 0.0188 -1.0000 -1.0000 1018479 1582924248.60 151.4718 60.0025 32.0000 1.9868 1.9873 417.9600 418.0855 0.0189 -1.0000 -1.0000 1018542 1582924248.70 151.4644 60.0025 32.0000 1.9865 1.9870 418.0219 418.1476 0.0189 -1.0000 -1.0000 1018620 1582924248.80 151.4644 60.0025 32.0000 1.9867 1.9872 418.0114 418.1377 0.0190 -1.0000 -1.0000 1018682 1582924248.90 151.4644 60.0025 32.0000 1.9876 1.9881 417.8650 417.9914 0.0190 -1.0000 -1.0000 1018745 1582924249.00 151.4644 60.0025 32.0000 1.9876 1.9881 417.8921 418.0179 0.0189 -1.0000 -1.0000 1018823 1582924249.10 151.4644 60.0025 32.0000 1.9877 1.9882 417.8999 418.0251 0.0188 -1.0000 -1.0000 1018885 1582924249.20 151.4644 60.0025 32.0000 1.9869 1.9874 417.9398 418.0660 0.0190 -1.0000 -1.0000 1018948 1582924249.30 151.4644 60.0025 32.0000 1.9869 1.9874 418.0859 418.2115 0.0189 -1.0000 -1.0000 1019136 1582924249.40 151.4644 60.0025 32.0000 1.9863 1.9868 417.9427 418.0691 0.0190 -1.0000 -1.0000 1019198 1582924249.50 151.4644 60.0025 32.0000 1.9872 1.9877 417.8991 418.0251 0.0189 -1.0000 -1.0000 1019276 1582924249.60 151.4644 60.0025 32.0000 1.9877 1.9882 417.8147 417.9404 0.0189 -1.0000 -1.0000 1019339 1582924249.70 151.5446 60.0026 32.0000 1.9871 1.9876 417.9029 418.0289 0.0190 -1.0000 -1.0000 1019401 1582924249.80 151.5446 60.0026 32.0000 1.9872 1.9877 418.0186 418.1453 0.0190 -1.0000 -1.0000 1020120 1582924249.90 151.5446 60.0026 32.0000 1.9873 1.9878 417.9008 418.0265 0.0189 -1.0000 -1.0000 1020198 1582924250.00 151.5446 60.0026 32.0000 1.9873 1.9878 417.8093 417.9364 0.0191 -1.0000 -1.0000 1020370 1582924250.10 151.5446 60.0026 32.0000 1.9865 1.9870 417.9444 418.0708 0.0189 -1.0000 -1.0000 1020448 1582924250.20 151.4978 60.0026 32.0000 1.9865 1.9870 418.0418 418.1677 0.0189 -1.0000 -1.0000 1020511 1582924250.30 151.4978 60.0026 32.0000 1.9869 1.9873 418.0289 418.1541 0.0188 -1.0000 -1.0000 1020573 1582924250.40 151.4978 60.0026 32.0000 1.9876 1.9881 417.9145 418.0400 0.0188 -1.0000 -1.0000 1020651 1582924250.50 151.4978 60.0026 32.0000 1.9873 1.9878 417.8859 418.0116 0.0189 -1.0000 -1.0000 1020714 1582924250.60 151.4978 60.0026 32.0000 1.9869 1.9874 417.8213 417.9473 0.0189 -1.0000 -1.0000 1020776 1582924250.70 151.4978 60.0026 32.0000 1.9873 1.9878 417.9660 418.0900 0.0187 -1.0000 -1.0000 1020854 1582924250.80 151.5496 60.0026 32.0000 1.9863 1.9868 417.9226 418.0480 0.0188 -1.0000 -1.0000 1020917 1582924250.90 151.5496 60.0026 32.0000 1.9871 1.9876 417.8774 418.0030 0.0189 -1.0000 -1.0000 1020979 1582924251.00 151.5496 60.0026 32.0000 1.9873 1.9878 417.8066 417.9326 0.0189 -1.0000 -1.0000 1021042 1582924251.10 151.5496 60.0026 32.0000 1.9872 1.9877 417.7980 417.9242 0.0189 -1.0000 -1.0000 1021104 1582924251.20 151.5496 60.0026 32.0000 1.9870 1.9875 417.9403 418.0669 0.0191 -1.0000 -1.0000 1021167 1582924251.30 151.5666 60.0026 32.0000 1.9861 1.9865 418.0954 418.2203 0.0187 -1.0000 -1.0000 1021245 1582924251.40 151.5824 60.0026 32.0000 1.9865 1.9870 418.0192 418.1452 0.0190 -1.0000 -1.0000 1021323 1582924251.50 151.5824 60.0026 32.0000 1.9862 1.9867 417.9080 418.0349 0.0191 -1.0000 -1.0000 1021401 1582924251.60 151.5824 60.0026 32.0000 1.9875 1.9880 417.9620 418.0883 0.0189 -1.0000 -1.0000 1021464 1582924251.70 151.5824 60.0026 32.0000 1.9878 1.9883 417.8055 417.9299 0.0188 -1.0000 -1.0000 1021526 1582924251.80 151.5824 60.0026 32.0000 1.9872 1.9877 417.8198 417.9467 0.0192 -1.0000 -1.0000 1021604 1582924251.90 151.5824 60.0026 32.0000 1.9867 1.9872 417.8456 417.9712 0.0189 -1.0000 -1.0000 1021839 1582924252.00 151.5824 60.0026 32.0000 1.9861 1.9866 417.9390 418.0653 0.0189 -1.0000 -1.0000 1021901 1582924252.10 151.5824 60.0026 32.0000 1.9876 1.9881 417.9204 418.0465 0.0190 -1.0000 -1.0000 1021964 1582924252.20 151.5824 60.0026 32.0000 1.9871 1.9876 417.7183 417.8445 0.0189 -1.0000 -1.0000 1022026 1582924252.30 151.5824 60.0026 32.0000 1.9869 1.9874 417.9115 418.0377 0.0190 -1.0000 -1.0000 1022089 1582924252.40 151.5824 60.0026 32.0000 1.9860 1.9865 417.8652 417.9918 0.0190 -1.0000 -1.0000 1022339 1582924252.50 151.5447 60.0026 32.0000 1.9860 1.9865 417.9028 418.0290 0.0189 -1.0000 -1.0000 1022401 1582924252.60 151.5447 60.0026 32.0000 1.9866 1.9871 417.8498 417.9763 0.0190 -1.0000 -1.0000 1022464 1582924252.70 151.5447 60.0026 32.0000 1.9876 1.9881 417.7387 417.8656 0.0190 -1.0000 -1.0000 1022526 1582924252.80 151.5447 60.0026 32.0000 1.9864 1.9869 417.8218 417.9481 0.0190 -1.0000 -1.0000 1022589 1582924252.90 151.5447 60.0026 32.0000 1.9862 1.9867 417.8702 417.9954 0.0188 -1.0000 -1.0000 1022651 1582924253.00 151.5692 60.0026 32.0000 1.9860 1.9865 417.9320 418.0580 0.0189 -1.0000 -1.0000 1022729 1582924253.10 151.5825 60.0026 32.0000 1.9867 1.9872 418.0274 418.1538 0.0190 -1.0000 -1.0000 1022792 1582924253.20 151.5825 60.0026 32.0000 1.9870 1.9875 417.8942 418.0206 0.0190 -1.0000 -1.0000 1022854 1582924253.30 151.5825 60.0026 32.0000 1.9871 1.9876 417.9151 418.0408 0.0189 -1.0000 -1.0000 1022933 1582924253.40 151.5825 60.0026 32.0000 1.9869 1.9874 417.9654 418.0920 0.0190 -1.0000 -1.0000 1023354 1582924253.50 151.5825 60.0026 32.0000 1.9864 1.9868 417.9675 418.0940 0.0191 -1.0000 -1.0000 1023433 1582924253.60 151.5820 60.0026 32.0000 1.9879 1.9884 417.7920 417.9171 0.0188 -1.0000 -1.0000 1023495 1582924253.70 151.5640 60.0026 32.0000 1.9881 1.9886 417.8286 417.9548 0.0190 -1.0000 -1.0000 1023558 1582924253.80 151.5640 60.0026 32.0000 1.9870 1.9875 417.8346 417.9620 0.0191 -1.0000 -1.0000 1023620 1582924253.90 151.5640 60.0026 32.0000 1.9869 1.9874 417.9124 418.0371 0.0187 -1.0000 -1.0000 1023682 1582924254.00 151.5640 60.0026 32.0000 1.9871 1.9876 417.8950 418.0211 0.0190 -1.0000 -1.0000 1023745 1582924254.10 151.5640 60.0026 32.0000 1.9873 1.9878 417.7823 417.9085 0.0190 -1.0000 -1.0000 1023823 1582924254.20 151.5465 60.0026 32.0000 1.9870 1.9875 417.8210 417.9474 0.0190 -1.0000 -1.0000 1023885 1582924254.30 151.5465 60.0026 32.0000 1.9869 1.9874 417.9248 418.0501 0.0188 -1.0000 -1.0000 1023948 1582924254.40 151.5465 60.0026 32.0000 1.9869 1.9874 417.9557 418.0818 0.0190 -1.0000 -1.0000 1024026 1582924254.50 151.5465 60.0026 32.0000 1.9867 1.9871 417.7913 417.9174 0.0189 -1.0000 -1.0000 1024604 1582924254.60 151.5465 60.0026 32.0000 1.9873 1.9878 417.7115 417.8379 0.0191 -1.0000 -1.0000 1024667 1582924254.70 151.5191 60.0024 32.0000 1.9865 1.9870 417.8109 417.9369 0.0189 -1.0000 -1.0000 1024745 1582924254.80 151.4681 60.0020 32.0000 1.9863 1.9868 417.9417 418.0667 0.0188 -1.0000 -1.0000 1024807 1582924254.90 151.4681 60.0020 32.0000 1.9866 1.9871 417.8978 418.0235 0.0189 -1.0000 -1.0000 1024870 1582924255.00 151.4681 60.0020 32.0000 1.9867 1.9872 417.7844 417.9104 0.0190 -1.0000 -1.0000 1024948 1582924255.10 151.4681 60.0020 32.0000 1.9873 1.9878 417.7846 417.9115 0.0190 -1.0000 -1.0000 1025011 1582924255.20 151.4681 60.0020 32.0000 1.9871 1.9876 417.8689 417.9954 0.0190 -1.0000 -1.0000 1025073 1582924255.30 151.5243 60.0020 32.0000 1.9859 1.9864 418.0114 418.1382 0.0190 -1.0000 -1.0000 1025151 1582924255.40 151.5243 60.0020 32.0000 1.9867 1.9872 418.1105 418.2363 0.0189 -1.0000 -1.0000 1025214 1582924255.50 151.5243 60.0020 32.0000 1.9868 1.9873 417.8442 417.9702 0.0189 -1.0000 -1.0000 1025276 1582924255.60 151.5243 60.0020 32.0000 1.9873 1.9878 417.8398 417.9660 0.0190 -1.0000 -1.0000 1025339 1582924255.70 151.5243 60.0020 32.0000 1.9868 1.9873 417.9098 418.0358 0.0189 -1.0000 -1.0000 1025401 1582924255.80 151.4310 60.0020 32.0000 1.9865 1.9870 417.9510 418.0771 0.0189 -1.0000 -1.0000 1025479 1582924255.90 151.4310 60.0020 32.0000 1.9871 1.9876 417.9944 418.1203 0.0189 -1.0000 -1.0000 1025542 1582924256.00 151.4310 60.0020 32.0000 1.9868 1.9873 417.8318 417.9580 0.0190 -1.0000 -1.0000 1026354 1582924256.10 151.4310 60.0020 32.0000 1.9872 1.9877 417.7704 417.8961 0.0189 -1.0000 -1.0000 1026432 1582924256.20 151.4310 60.0020 32.0000 1.9870 1.9875 417.7773 417.9032 0.0189 -1.0000 -1.0000 1026495 1582924256.30 151.4310 60.0020 32.0000 1.9866 1.9871 417.9378 418.0640 0.0190 -1.0000 -1.0000 1026557 1582924256.40 151.4311 60.0020 32.0000 1.9859 1.9864 418.0340 418.1595 0.0189 -1.0000 -1.0000 1026636 1582924256.50 151.4311 60.0020 32.0000 1.9868 1.9873 417.9363 418.0626 0.0189 -1.0000 -1.0000 1026698 1582924256.60 151.4311 60.0020 32.0000 1.9877 1.9881 417.8013 417.9270 0.0189 -1.0000 -1.0000 1026761 1582924256.70 151.4311 60.0020 32.0000 1.9873 1.9877 417.9066 418.0325 0.0189 -1.0000 -1.0000 1026823 1582924256.80 151.4311 60.0020 32.0000 1.9866 1.9871 418.0536 418.1803 0.0190 -1.0000 -1.0000 1026885 1582924256.90 151.4706 60.0020 32.0000 1.9870 1.9875 417.9931 418.1189 0.0188 -1.0000 -1.0000 1026964 1582924257.00 151.4706 60.0020 32.0000 1.9865 1.9870 417.9560 418.0818 0.0191 -1.0000 -1.0000 1027026 1582924257.10 151.4706 60.0020 32.0000 1.9876 1.9881 417.7925 417.9195 0.0191 -1.0000 -1.0000 1027089 1582924257.20 151.4706 60.0020 32.0000 1.9871 1.9875 417.9105 418.0366 0.0189 -1.0000 -1.0000 1027151 1582924257.30 151.4706 60.0020 32.0000 1.9867 1.9872 417.9412 418.0671 0.0189 -1.0000 -1.0000 1027229 1582924257.40 151.4720 60.0020 32.0000 1.9862 1.9867 418.0213 418.1466 0.0188 -1.0000 -1.0000 1027292 1582924257.50 151.4727 60.0020 32.0000 1.9864 1.9869 417.9928 418.1187 0.0189 -1.0000 -1.0000 1027354 1582924257.60 151.4727 60.0020 32.0000 1.9878 1.9883 417.7865 417.9120 0.0189 -1.0000 -1.0000 1027417 1582924257.70 151.4727 60.0020 32.0000 1.9877 1.9882 417.7680 417.8945 0.0191 -1.0000 -1.0000 1027479 1582924257.80 151.4727 60.0020 32.0000 1.9872 1.9877 417.9061 418.0319 0.0189 -1.0000 -1.0000 1027557 1582924257.90 151.4727 60.0020 32.0000 1.9873 1.9878 418.0325 418.1584 0.0190 -1.0000 -1.0000 1027620 1582924258.00 151.4827 60.0020 32.0000 1.9871 1.9876 417.8751 418.0012 0.0188 -1.0000 -1.0000 1027682 1582924258.10 151.4827 60.0020 32.0000 1.9878 1.9883 417.8084 417.9335 0.0188 -1.0000 -1.0000 1027870 1582924258.20 151.4827 60.0020 32.0000 1.9878 1.9883 417.8532 417.9788 0.0189 -1.0000 -1.0000 1027932 1582924258.30 151.4827 60.0020 32.0000 1.9873 1.9877 417.9577 418.0833 0.0189 -1.0000 -1.0000 1028011 1582924258.40 151.4827 60.0020 32.0000 1.9869 1.9874 418.0040 418.1288 0.0187 -1.0000 -1.0000 1028089 1582924258.50 151.4827 60.0020 32.0000 1.9866 1.9871 417.9623 418.0879 0.0189 -1.0000 -1.0000 1028151 1582924258.60 151.4791 60.0020 32.0000 1.9863 1.9868 417.8138 417.9399 0.0190 -1.0000 -1.0000 1028214 1582924258.70 151.4786 60.0020 32.0000 1.9875 1.9880 417.8293 417.9553 0.0188 -1.0000 -1.0000 1028276 1582924258.80 151.4786 60.0020 32.0000 1.9879 1.9884 417.8789 418.0058 0.0190 -1.0000 -1.0000 1028339 1582924258.90 151.4786 60.0020 32.0000 1.9875 1.9880 418.0112 418.1371 0.0189 -1.0000 -1.0000 1028401 1582924259.00 151.4786 60.0020 32.0000 1.9867 1.9872 417.9163 418.0420 0.0188 -1.0000 -1.0000 1028479 1582924259.10 151.4817 60.0020 32.0000 1.9877 1.9882 417.8419 417.9687 0.0191 -1.0000 -1.0000 1029120 1582924259.20 151.5202 60.0020 32.0000 1.9880 1.9885 417.7788 417.9039 0.0189 -1.0000 -1.0000 1029182 1582924259.30 151.5202 60.0020 32.0000 1.9873 1.9878 417.8942 418.0201 0.0189 -1.0000 -1.0000 1029261 1582924259.40 151.5202 60.0020 32.0000 1.9871 1.9876 418.0316 418.1568 0.0188 -1.0000 -1.0000 1029339 1582924259.50 151.5202 60.0020 32.0000 1.9880 1.9885 417.9791 418.1037 0.0187 -1.0000 -1.0000 1029417 1582924259.60 151.5202 60.0020 32.0000 1.9877 1.9882 417.9023 418.0274 0.0188 -1.0000 -1.0000 1029589 1582924259.70 151.4431 60.0023 32.0000 1.9877 1.9882 417.7957 417.9219 0.0190 -1.0000 -1.0000 1029651 1582924259.80 151.4373 60.0023 32.0000 1.9875 1.9880 417.9937 418.1208 0.0191 -1.0000 -1.0000 1029729 1582924259.90 151.4373 60.0023 32.0000 1.9864 1.9869 418.0590 418.1852 0.0189 -1.0000 -1.0000 1029792 1582924260.00 151.4373 60.0023 32.0000 1.9868 1.9872 417.9244 418.0499 0.0188 -1.0000 -1.0000 1029854 1582924260.10 151.4373 60.0023 32.0000 1.9872 1.9877 417.8883 418.0139 0.0188 -1.0000 -1.0000 1029917 1582924260.20 151.4373 60.0023 32.0000 1.9872 1.9876 417.9297 418.0548 0.0188 -1.0000 -1.0000 1029979 1582924260.30 151.4373 60.0023 32.0000 1.9873 1.9878 417.9811 418.1067 0.0189 -1.0000 -1.0000 1030042 1582924260.40 151.4373 60.0023 32.0000 1.9863 1.9868 418.0223 418.1479 0.0189 -1.0000 -1.0000 1030120 1582924260.50 151.5024 60.0023 32.0000 1.9869 1.9874 418.0614 418.1880 0.0190 -1.0000 -1.0000 1030182 1582924260.60 151.5024 60.0023 32.0000 1.9870 1.9875 417.8094 417.9358 0.0190 -1.0000 -1.0000 1030370 1582924260.70 151.5024 60.0023 32.0000 1.9879 1.9884 417.8563 417.9821 0.0188 -1.0000 -1.0000 1030448 1582924260.80 151.5024 60.0023 32.0000 1.9876 1.9881 417.8111 417.9370 0.0189 -1.0000 -1.0000 1030511 1582924260.90 151.5024 60.0023 32.0000 1.9870 1.9875 418.0050 418.1301 0.0188 -1.0000 -1.0000 1030573 1582924261.00 151.4669 60.0023 32.0000 1.9869 1.9874 418.0077 418.1335 0.0189 -1.0000 -1.0000 1030636 1582924261.10 151.4585 60.0023 32.0000 1.9871 1.9876 417.8549 417.9798 0.0187 -1.0000 -1.0000 1031339 1582924261.20 151.4585 60.0023 32.0000 1.9874 1.9879 417.7887 417.9147 0.0189 -1.0000 -1.0000 1031401 1582924261.30 151.4585 60.0023 32.0000 1.9871 1.9876 417.9356 418.0613 0.0189 -1.0000 -1.0000 1031464 1582924261.40 151.4585 60.0023 32.0000 1.9869 1.9874 418.0824 418.2086 0.0189 -1.0000 -1.0000 1031542 1582924261.50 151.4585 60.0023 32.0000 1.9869 1.9874 418.0562 418.1816 0.0188 -1.0000 -1.0000 1031620 1582924261.60 151.4529 60.0023 32.0000 1.9867 1.9872 417.8413 417.9668 0.0189 -1.0000 -1.0000 1031682 1582924261.70 151.4529 60.0023 32.0000 1.9869 1.9874 417.8155 417.9410 0.0188 -1.0000 -1.0000 1031745 1582924261.80 151.4529 60.0023 32.0000 1.9865 1.9870 417.9468 418.0723 0.0188 -1.0000 -1.0000 1031823 1582924261.90 151.4529 60.0023 32.0000 1.9863 1.9868 417.9991 418.1250 0.0190 -1.0000 -1.0000 1031885 1582924262.00 151.4529 60.0023 32.0000 1.9864 1.9869 417.9853 418.1119 0.0190 -1.0000 -1.0000 1031948 1582924262.10 151.4532 60.0023 32.0000 1.9871 1.9876 417.7659 417.8925 0.0190 -1.0000 -1.0000 1032011 1582924262.20 151.4740 60.0023 32.0000 1.9871 1.9876 417.7137 417.8399 0.0190 -1.0000 -1.0000 1032089 1582924262.30 151.4740 60.0023 32.0000 1.9869 1.9874 417.8139 417.9409 0.0190 -1.0000 -1.0000 1032151 1582924262.40 151.4740 60.0023 32.0000 1.9865 1.9870 417.9814 418.1076 0.0189 -1.0000 -1.0000 1032229 1582924262.50 151.4740 60.0023 32.0000 1.9867 1.9872 417.8372 417.9639 0.0190 -1.0000 -1.0000 1032292 1582924262.60 151.4740 60.0023 32.0000 1.9874 1.9879 417.8343 417.9600 0.0188 -1.0000 -1.0000 1032354 1582924262.70 151.4781 60.0023 32.0000 1.9870 1.9875 417.7786 417.9035 0.0188 -1.0000 -1.0000 1032620 1582924262.80 151.5168 60.0023 32.0000 1.9871 1.9876 417.9497 418.0748 0.0188 -1.0000 -1.0000 1032682 1582924262.90 151.5168 60.0023 32.0000 1.9864 1.9869 418.0873 418.2132 0.0189 -1.0000 -1.0000 1032745 1582924263.00 151.5168 60.0023 32.0000 1.9872 1.9876 417.9122 418.0382 0.0189 -1.0000 -1.0000 1032823 1582924263.10 151.5168 60.0023 32.0000 1.9872 1.9877 417.8433 417.9692 0.0189 -1.0000 -1.0000 1032885 1582924263.20 151.5168 60.0023 32.0000 1.9875 1.9880 417.7866 417.9141 0.0191 -1.0000 -1.0000 1032948 1582924263.30 151.5656 60.0023 32.0000 1.9864 1.9869 417.7883 417.9138 0.0189 -1.0000 -1.0000 1033026 1582924263.40 151.5656 60.0023 32.0000 1.9867 1.9872 417.9313 418.0577 0.0190 -1.0000 -1.0000 1033104 1582924263.50 151.5656 60.0023 32.0000 1.9865 1.9870 418.0551 418.1814 0.0189 -1.0000 -1.0000 1033167 1582924263.60 151.5656 60.0023 32.0000 1.9877 1.9882 417.9219 418.0478 0.0190 -1.0000 -1.0000 1033245 1582924263.70 151.5656 60.0023 32.0000 1.9882 1.9886 417.7811 417.9075 0.0190 -1.0000 -1.0000 1033604 1582924263.80 151.5895 60.0023 32.0000 1.9867 1.9872 417.9055 418.0325 0.0191 -1.0000 -1.0000 1033682 1582924263.90 151.5916 60.0023 32.0000 1.9863 1.9868 418.0111 418.1368 0.0190 -1.0000 -1.0000 1033745 1582924264.00 151.5916 60.0023 32.0000 1.9867 1.9872 417.9312 418.0571 0.0190 -1.0000 -1.0000 1033807 1582924264.10 151.5916 60.0023 32.0000 1.9866 1.9871 417.8795 418.0052 0.0188 -1.0000 -1.0000 1033885 1582924264.20 151.5916 60.0023 32.0000 1.9871 1.9876 417.7878 417.9132 0.0188 -1.0000 -1.0000 1034104 1582924264.30 151.5916 60.0023 32.0000 1.9871 1.9876 417.7860 417.9115 0.0189 -1.0000 -1.0000 1034167 1582924264.40 151.5916 60.0023 32.0000 1.9865 1.9870 417.9146 418.0401 0.0188 -1.0000 -1.0000 1034245 1582924264.50 151.5051 60.0023 32.0000 1.9861 1.9866 418.0388 418.1656 0.0191 -1.0000 -1.0000 1034307 1582924264.60 151.5051 60.0023 32.0000 1.9859 1.9864 417.9604 418.0867 0.0189 -1.0000 -1.0000 1034385 1582924264.70 151.5051 60.0023 32.0000 1.9865 1.9870 417.8566 417.9819 0.0188 -1.0000 -1.0000 1034448 1582924264.80 151.5051 60.0023 32.0000 1.9871 1.9876 417.8170 417.9426 0.0189 -1.0000 -1.0000 1034636 1582924264.90 151.5051 60.0023 32.0000 1.9865 1.9870 417.9422 418.0682 0.0189 -1.0000 -1.0000 1034698 1582924265.00 151.5131 60.0023 32.0000 1.9863 1.9868 418.0221 418.1476 0.0188 -1.0000 -1.0000 1034761 1582924265.10 151.5290 60.0025 32.0000 1.9859 1.9864 417.9859 418.1109 0.0187 -1.0000 -1.0000 1034823 1582924265.20 151.5290 60.0025 32.0000 1.9866 1.9871 417.8048 417.9308 0.0190 -1.0000 -1.0000 1034885 1582924265.30 151.5290 60.0025 32.0000 1.9867 1.9872 417.7055 417.8314 0.0189 -1.0000 -1.0000 1035667 1582924265.40 151.5290 60.0025 32.0000 1.9863 1.9868 417.8497 417.9753 0.0188 -1.0000 -1.0000 1035729 1582924265.50 151.5290 60.0025 32.0000 1.9857 1.9862 417.9350 418.0605 0.0188 -1.0000 -1.0000 1035792 1582924265.60 151.5037 60.0025 32.0000 1.9855 1.9860 417.9362 418.0614 0.0188 -1.0000 -1.0000 1035854 1582924265.70 151.5037 60.0025 32.0000 1.9865 1.9870 417.9139 418.0399 0.0190 -1.0000 -1.0000 1035917 1582924265.80 151.5037 60.0025 32.0000 1.9868 1.9873 417.7867 417.9134 0.0190 -1.0000 -1.0000 1035995 1582924265.90 151.5037 60.0025 32.0000 1.9872 1.9877 417.8322 417.9569 0.0188 -1.0000 -1.0000 1036057 1582924266.00 151.5037 60.0025 32.0000 1.9861 1.9866 417.9506 418.0760 0.0188 -1.0000 -1.0000 1036120 1582924266.10 151.5037 60.0025 32.0000 1.9857 1.9862 417.9553 418.0809 0.0189 -1.0000 -1.0000 1036198 1582924266.20 151.5415 60.0025 32.0000 1.9862 1.9867 417.8665 417.9920 0.0189 -1.0000 -1.0000 1036261 1582924266.30 151.5415 60.0025 32.0000 1.9874 1.9879 417.7726 417.8996 0.0190 -1.0000 -1.0000 1036354 1582924266.40 151.5415 60.0025 32.0000 1.9868 1.9873 417.7421 417.8677 0.0188 -1.0000 -1.0000 1036432 1582924266.50 151.5415 60.0025 32.0000 1.9866 1.9870 417.9506 418.0768 0.0190 -1.0000 -1.0000 1036495 1582924266.60 151.5415 60.0025 32.0000 1.9861 1.9866 417.9818 418.1072 0.0188 -1.0000 -1.0000 1036557 1582924266.70 151.5228 60.0025 32.0000 1.9871 1.9876 417.9246 418.0500 0.0188 -1.0000 -1.0000 1036636 1582924266.80 151.4822 60.0025 32.0000 1.9866 1.9871 417.7689 417.8952 0.0190 -1.0000 -1.0000 1036870 1582924266.90 151.4822 60.0025 32.0000 1.9864 1.9869 417.7003 417.8269 0.0190 -1.0000 -1.0000 1036932 1582924267.00 151.4822 60.0025 32.0000 1.9867 1.9872 417.9174 418.0431 0.0188 -1.0000 -1.0000 1036995 1582924267.10 151.4822 60.0025 32.0000 1.9867 1.9872 417.8907 418.0159 0.0189 -1.0000 -1.0000 1037058 1582924267.20 151.4822 60.0025 32.0000 1.9871 1.9876 417.8383 417.9642 0.0189 -1.0000 -1.0000 1037136 1582924267.30 151.5010 60.0025 32.0000 1.9870 1.9875 417.7242 417.8511 0.0191 -1.0000 -1.0000 1037214 1582924267.40 151.5010 60.0025 32.0000 1.9876 1.9881 417.7482 417.8744 0.0189 -1.0000 -1.0000 1037417 1582924267.50 151.5010 60.0025 32.0000 1.9870 1.9874 417.9335 418.0594 0.0190 -1.0000 -1.0000 1037495 1582924267.60 151.5010 60.0025 32.0000 1.9862 1.9867 418.0194 418.1453 0.0189 -1.0000 -1.0000 1037558 1582924267.70 151.5010 60.0025 32.0000 1.9869 1.9874 417.9846 418.1111 0.0190 -1.0000 -1.0000 1037714 1582924267.80 151.4926 60.0025 32.0000 1.9863 1.9868 417.8866 418.0128 0.0189 -1.0000 -1.0000 1037776 1582924267.90 151.4296 60.0025 32.0000 1.9878 1.9883 417.7171 417.8428 0.0189 -1.0000 -1.0000 1037839 1582924268.00 151.4296 60.0025 32.0000 1.9871 1.9876 417.8231 417.9491 0.0189 -1.0000 -1.0000 1037901 1582924268.10 151.4296 60.0025 32.0000 1.9866 1.9871 417.9529 418.0793 0.0190 -1.0000 -1.0000 1037979 1582924268.20 151.4296 60.0025 32.0000 1.9861 1.9866 418.0229 418.1487 0.0189 -1.0000 -1.0000 1038042 1582924268.30 151.4296 60.0025 32.0000 1.9866 1.9871 417.7801 417.9061 0.0188 -1.0000 -1.0000 1038104 1582924268.40 151.4296 60.0025 32.0000 1.9879 1.9884 417.7346 417.8595 0.0189 -1.0000 -1.0000 1038448 1582924268.50 151.5460 60.0025 32.0000 1.9878 1.9883 417.8455 417.9714 0.0189 -1.0000 -1.0000 1038511 1582924268.60 151.5647 60.0025 32.0000 1.9873 1.9878 418.0550 418.1811 0.0190 -1.0000 -1.0000 1038573 1582924268.70 151.5647 60.0025 32.0000 1.9876 1.9881 417.9319 418.0585 0.0190 -1.0000 -1.0000 1038636 1582924268.80 151.5647 60.0025 32.0000 1.9879 1.9884 417.7969 417.9222 0.0187 -1.0000 -1.0000 1038698 1582924268.90 151.5647 60.0025 32.0000 1.9875 1.9880 417.7333 417.8596 0.0189 -1.0000 -1.0000 1039026 1582924269.00 151.5576 60.0025 32.0000 1.9868 1.9873 417.8420 417.9674 0.0189 -1.0000 -1.0000 1039089 1582924269.10 151.4767 60.0025 32.0000 1.9865 1.9869 417.9739 418.1002 0.0190 -1.0000 -1.0000 1039151 1582924269.20 151.4767 60.0025 32.0000 1.9865 1.9869 418.0226 418.1484 0.0189 -1.0000 -1.0000 1039214 1582924269.30 151.4767 60.0025 32.0000 1.9876 1.9881 417.9436 418.0686 0.0188 -1.0000 -1.0000 1039292 1582924269.40 151.4767 60.0025 32.0000 1.9868 1.9873 417.8339 417.9595 0.0190 -1.0000 -1.0000 1039354 1582924269.50 151.4767 60.0025 32.0000 1.9862 1.9867 417.9067 418.0326 0.0188 -1.0000 -1.0000 1039433 1582924269.60 151.4899 60.0022 32.0000 1.9861 1.9866 418.0341 418.1604 0.0190 -1.0000 -1.0000 1039495 1582924269.70 151.4899 60.0022 32.0000 1.9867 1.9872 417.9189 418.0452 0.0189 -1.0000 -1.0000 1039558 1582924269.80 151.4899 60.0022 32.0000 1.9869 1.9874 417.8197 417.9458 0.0189 -1.0000 -1.0000 1039636 1582924269.90 151.4899 60.0022 32.0000 1.9877 1.9882 417.7414 417.8678 0.0190 -1.0000 -1.0000 1039698 1582924270.00 151.4899 60.0022 32.0000 1.9874 1.9879 417.7793 417.9048 0.0188 -1.0000 -1.0000 1039761 1582924270.10 151.4899 60.0022 32.0000 1.9873 1.9878 417.9647 418.0903 0.0189 -1.0000 -1.0000 1039839 1582924270.20 151.4899 60.0022 32.0000 1.9871 1.9876 418.0046 418.1298 0.0188 -1.0000 -1.0000 1039948 1582924270.30 151.4754 60.0022 32.0000 1.9878 1.9883 417.8479 417.9745 0.0190 -1.0000 -1.0000 1040011 1582924270.40 151.4754 60.0022 32.0000 1.9876 1.9881 417.7934 417.9184 0.0187 -1.0000 -1.0000 1040089 1582924270.50 151.4754 60.0022 32.0000 1.9873 1.9878 417.8243 417.9498 0.0189 -1.0000 -1.0000 1040167 1582924270.60 151.4754 60.0022 32.0000 1.9870 1.9875 417.8740 418.0001 0.0189 -1.0000 -1.0000 1040229 1582924270.70 151.4754 60.0022 32.0000 1.9873 1.9878 417.7639 417.8900 0.0189 -1.0000 -1.0000 1040292 1582924270.80 151.4760 60.0022 32.0000 1.9869 1.9874 417.8604 417.9857 0.0188 -1.0000 -1.0000 1040354 1582924270.90 151.4779 60.0022 32.0000 1.9864 1.9869 417.9205 418.0458 0.0189 -1.0000 -1.0000 1040417 1582924271.00 151.4779 60.0022 32.0000 1.9870 1.9875 417.9788 418.1037 0.0188 -1.0000 -1.0000 1040620 1582924271.10 151.4779 60.0022 32.0000 1.9877 1.9882 417.8328 417.9585 0.0188 -1.0000 -1.0000 1040682 1582924271.20 151.4779 60.0022 32.0000 1.9873 1.9878 417.8136 417.9384 0.0188 -1.0000 -1.0000 1040745 1582924271.30 151.4779 60.0022 32.0000 1.9872 1.9877 417.8174 417.9429 0.0188 -1.0000 -1.0000 1040823 1582924271.40 151.4870 60.0022 32.0000 1.9865 1.9870 417.9482 418.0747 0.0189 -1.0000 -1.0000 1040885 1582924271.50 151.4870 60.0022 32.0000 1.9858 1.9863 417.9801 418.1054 0.0189 -1.0000 -1.0000 1041354 1582924271.60 151.4870 60.0022 32.0000 1.9867 1.9872 417.9961 418.1215 0.0188 -1.0000 -1.0000 1041417 1582924271.70 151.4870 60.0022 32.0000 1.9867 1.9872 417.8619 417.9879 0.0189 -1.0000 -1.0000 1041479 1582924271.80 151.4870 60.0022 32.0000 1.9870 1.9875 417.7742 417.8993 0.0188 -1.0000 -1.0000 1041558 1582924271.90 151.4847 60.0022 32.0000 1.9869 1.9874 417.9386 418.0641 0.0189 -1.0000 -1.0000 1041620 1582924272.00 151.4692 60.0022 32.0000 1.9862 1.9867 418.0029 418.1284 0.0188 -1.0000 -1.0000 1041901 1582924272.10 151.4692 60.0022 32.0000 1.9865 1.9870 417.9281 418.0547 0.0190 -1.0000 -1.0000 1041964 1582924272.20 151.4692 60.0022 32.0000 1.9871 1.9876 417.8320 417.9582 0.0190 -1.0000 -1.0000 1042026 1582924272.30 151.4692 60.0022 32.0000 1.9868 1.9873 417.7462 417.8721 0.0188 -1.0000 -1.0000 1042089 1582924272.40 151.4692 60.0022 32.0000 1.9871 1.9876 417.8176 417.9425 0.0187 -1.0000 -1.0000 1042167 1582924272.50 151.4866 60.0022 32.0000 1.9858 1.9863 417.8531 417.9777 0.0188 -1.0000 -1.0000 1042401 1582924272.60 151.4868 60.0022 32.0000 1.9872 1.9877 417.9601 418.0853 0.0188 -1.0000 -1.0000 1042464 1582924272.70 151.4868 60.0022 32.0000 1.9873 1.9878 417.8944 418.0196 0.0188 -1.0000 -1.0000 1042526 1582924272.80 151.4868 60.0022 32.0000 1.9867 1.9872 417.7582 417.8838 0.0189 -1.0000 -1.0000 1042589 1582924272.90 151.4868 60.0022 32.0000 1.9880 1.9885 417.8547 417.9803 0.0189 -1.0000 -1.0000 1042651 1582924273.00 151.5027 60.0022 32.0000 1.9866 1.9871 418.0055 418.1310 0.0188 -1.0000 -1.0000 1042729 1582924273.10 151.5064 60.0022 32.0000 1.9868 1.9873 417.9484 418.0744 0.0189 -1.0000 -1.0000 1042792 1582924273.20 151.5064 60.0022 32.0000 1.9867 1.9872 417.8294 417.9549 0.0189 -1.0000 -1.0000 1042854 1582924273.30 151.5064 60.0022 32.0000 1.9881 1.9886 417.8060 417.9315 0.0189 -1.0000 -1.0000 1042933 1582924273.40 151.5064 60.0022 32.0000 1.9869 1.9874 417.9458 418.0719 0.0190 -1.0000 -1.0000 1042995 1582924273.50 151.5064 60.0022 32.0000 1.9870 1.9875 418.0370 418.1635 0.0189 -1.0000 -1.0000 1043370 1582924273.60 151.5002 60.0022 32.0000 1.9871 1.9876 418.0184 418.1443 0.0189 -1.0000 -1.0000 1043433 1582924273.70 151.5002 60.0022 32.0000 1.9869 1.9874 417.9622 418.0887 0.0190 -1.0000 -1.0000 1043495 1582924273.80 151.5002 60.0022 32.0000 1.9878 1.9882 417.7569 417.8818 0.0188 -1.0000 -1.0000 1043573 1582924273.90 151.5002 60.0022 32.0000 1.9872 1.9877 417.7980 417.9234 0.0188 -1.0000 -1.0000 1043636 1582924274.00 151.5002 60.0022 32.0000 1.9878 1.9883 417.8932 418.0195 0.0190 -1.0000 -1.0000 1043917 1582924274.10 151.5002 60.0022 32.0000 1.9869 1.9874 417.9675 418.0944 0.0190 -1.0000 -1.0000 1043979 1582924274.20 151.5002 60.0022 32.0000 1.9873 1.9878 417.8076 417.9341 0.0189 -1.0000 -1.0000 1044042 1582924274.30 151.5116 60.0022 32.0000 1.9873 1.9878 417.7904 417.9160 0.0189 -1.0000 -1.0000 1044120 1582924274.40 151.5116 60.0022 32.0000 1.9864 1.9869 417.8660 417.9909 0.0188 -1.0000 -1.0000 1044198 1582924274.50 151.5116 60.0022 32.0000 1.9864 1.9868 417.9135 418.0391 0.0188 -1.0000 -1.0000 1044261 1582924274.60 151.5116 60.0022 32.0000 1.9860 1.9865 418.0238 418.1486 0.0187 -1.0000 -1.0000 1044354 1582924274.70 151.5116 60.0022 32.0000 1.9867 1.9872 417.9816 418.1074 0.0189 -1.0000 -1.0000 1044417 1582924274.80 151.4895 60.0023 32.0000 1.9869 1.9874 417.8711 417.9973 0.0189 -1.0000 -1.0000 1044479 1582924274.90 151.4879 60.0023 32.0000 1.9878 1.9883 417.7169 417.8425 0.0188 -1.0000 -1.0000 1044542 1582924275.00 151.4879 60.0023 32.0000 1.9872 1.9877 417.7455 417.8707 0.0188 -1.0000 -1.0000 1044620 1582924275.10 151.4879 60.0023 32.0000 1.9868 1.9873 417.7740 417.9004 0.0190 -1.0000 -1.0000 1044854 1582924275.20 151.4879 60.0023 32.0000 1.9863 1.9868 417.9049 418.0311 0.0189 -1.0000 -1.0000 1044917 1582924275.30 151.4912 60.0023 32.0000 1.9868 1.9873 417.9382 418.0636 0.0188 -1.0000 -1.0000 1044995 1582924275.40 151.5944 60.0023 32.0000 1.9878 1.9883 417.8047 417.9297 0.0188 -1.0000 -1.0000 1045058 1582924275.50 151.5944 60.0023 32.0000 1.9878 1.9883 417.7504 417.8756 0.0188 -1.0000 -1.0000 1045136 1582924275.60 151.5944 60.0023 32.0000 1.9860 1.9865 418.0440 418.1703 0.0190 -1.0000 -1.0000 1045370 1582924275.70 151.5944 60.0023 32.0000 1.9861 1.9866 417.9022 418.0279 0.0188 -1.0000 -1.0000 1045433 1582924275.80 151.5944 60.0023 32.0000 1.9864 1.9869 417.9830 418.1090 0.0189 -1.0000 -1.0000 1045495 1582924275.90 151.5838 60.0023 32.0000 1.9866 1.9871 417.7871 417.9128 0.0189 -1.0000 -1.0000 1045558 1582924276.00 151.5422 60.0023 32.0000 1.9875 1.9880 417.7403 417.8659 0.0189 -1.0000 -1.0000 1045620 1582924276.10 151.5422 60.0023 32.0000 1.9873 1.9878 417.8756 418.0018 0.0189 -1.0000 -1.0000 1046104 1582924276.20 151.5422 60.0023 32.0000 1.9866 1.9871 418.0479 418.1744 0.0191 -1.0000 -1.0000 1046167 1582924276.30 151.5422 60.0023 32.0000 1.9862 1.9867 417.9794 418.1056 0.0189 -1.0000 -1.0000 1046229 1582924276.40 151.5422 60.0023 32.0000 1.9867 1.9872 417.7480 417.8751 0.0191 -1.0000 -1.0000 1046307 1582924276.50 151.5556 60.0023 32.0000 1.9871 1.9876 417.7523 417.8784 0.0189 -1.0000 -1.0000 1046370 1582924276.60 151.5717 60.0023 32.0000 1.9869 1.9874 417.9012 418.0267 0.0189 -1.0000 -1.0000 1046432 1582924276.70 151.5717 60.0023 32.0000 1.9864 1.9869 417.9365 418.0624 0.0190 -1.0000 -1.0000 1046511 1582924276.80 151.5717 60.0023 32.0000 1.9870 1.9875 417.8466 417.9729 0.0189 -1.0000 -1.0000 1046573 1582924276.90 151.5717 60.0023 32.0000 1.9876 1.9881 417.7987 417.9245 0.0189 -1.0000 -1.0000 1046636 1582924277.00 151.5717 60.0023 32.0000 1.9871 1.9876 417.7462 417.8722 0.0189 -1.0000 -1.0000 1046714 1582924277.10 151.5740 60.0023 32.0000 1.9866 1.9871 417.7403 417.8656 0.0189 -1.0000 -1.0000 1046885 1582924277.20 151.5740 60.0023 32.0000 1.9868 1.9873 417.9513 418.0778 0.0189 -1.0000 -1.0000 1046948 1582924277.30 151.5740 60.0023 32.0000 1.9864 1.9869 417.9517 418.0775 0.0189 -1.0000 -1.0000 1047026 1582924277.40 151.5740 60.0023 32.0000 1.9865 1.9870 417.8863 418.0113 0.0188 -1.0000 -1.0000 1047089 1582924277.50 151.5740 60.0023 32.0000 1.9880 1.9885 417.7881 417.9145 0.0190 -1.0000 -1.0000 1047167 1582924277.60 151.5721 60.0023 32.0000 1.9861 1.9866 417.9612 418.0874 0.0190 -1.0000 -1.0000 1047385 1582924277.70 151.5715 60.0023 32.0000 1.9867 1.9872 417.9241 418.0494 0.0187 -1.0000 -1.0000 1047448 1582924277.80 151.5715 60.0023 32.0000 1.9869 1.9874 417.9071 418.0324 0.0188 -1.0000 -1.0000 1047526 1582924277.90 151.5715 60.0023 32.0000 1.9873 1.9878 417.7313 417.8567 0.0189 -1.0000 -1.0000 1047589 1582924278.00 151.5715 60.0023 32.0000 1.9868 1.9873 417.7666 417.8928 0.0189 -1.0000 -1.0000 1047651 1582924278.10 151.5715 60.0023 32.0000 1.9870 1.9875 417.8276 417.9529 0.0188 -1.0000 -1.0000 1048276 1582924278.20 151.4894 60.0023 32.0000 1.9862 1.9867 417.9747 418.1005 0.0189 -1.0000 -1.0000 1048339 1582924278.30 151.4777 60.0023 32.0000 1.9860 1.9865 417.8963 418.0229 0.0190 -1.0000 -1.0000 1048401 1582924278.40 151.4777 60.0023 32.0000 1.9872 1.9877 417.7435 417.8697 0.0189 -1.0000 -1.0000 1048479 1582924278.50 151.4777 60.0023 32.0000 1.9869 1.9874 417.6630 417.7884 0.0188 -1.0000 -1.0000 1048542 1582924278.60 151.4777 60.0023 32.0000 1.9867 1.9872 417.8082 417.9338 0.0189 -1.0000 -1.0000 1048604 1582924278.70 151.4793 60.0023 32.0000 1.9869 1.9874 417.9780 418.1034 0.0188 -1.0000 -1.0000 1048667 1582924278.80 151.5814 60.0023 32.0000 1.9863 1.9868 417.9242 418.0502 0.0189 -1.0000 -1.0000 1048729 1582924278.90 151.5814 60.0023 32.0000 1.9872 1.9877 417.8154 417.9411 0.0189 -1.0000 -1.0000 1048792 1582924279.00 151.5814 60.0023 32.0000 1.9875 1.9880 417.7624 417.8879 0.0189 -1.0000 -1.0000 1048870 1582924279.10 151.5814 60.0023 32.0000 1.9869 1.9874 417.8284 417.9530 0.0187 -1.0000 -1.0000 1048933 1582924279.20 151.5814 60.0023 32.0000 1.9866 1.9871 417.9108 418.0354 0.0189 -1.0000 -1.0000 1048995 1582924279.30 151.5035 60.0023 32.0000 1.9865 1.9870 417.9264 418.0529 0.0189 -1.0000 -1.0000 1049073 1582924279.40 151.5035 60.0023 32.0000 1.9874 1.9879 417.9017 418.0276 0.0189 -1.0000 -1.0000 1049136 1582924279.50 151.5035 60.0023 32.0000 1.9874 1.9879 417.7015 417.8272 0.0189 -1.0000 -1.0000 1049198 1582924279.60 151.5035 60.0023 32.0000 1.9864 1.9869 417.7459 417.8712 0.0188 -1.0000 -1.0000 1049261 1582924279.70 151.5035 60.0023 32.0000 1.9857 1.9862 417.8650 417.9905 0.0188 -1.0000 -1.0000 1049370 1582924279.80 151.4889 60.0022 32.0000 1.9865 1.9870 417.9366 418.0626 0.0189 -1.0000 -1.0000 1049448 1582924279.90 151.4730 60.0020 32.0000 1.9871 1.9876 417.7524 417.8785 0.0189 -1.0000 -1.0000 1049511 1582924280.00 151.4730 60.0020 32.0000 1.9869 1.9874 417.8237 417.9491 0.0189 -1.0000 -1.0000 1049573 1582924280.10 151.4730 60.0020 32.0000 1.9861 1.9866 417.9437 418.0693 0.0188 -1.0000 -1.0000 1049651 1582924280.20 151.4730 60.0020 32.0000 1.9864 1.9869 417.9177 418.0430 0.0188 -1.0000 -1.0000 1050136 1582924280.30 151.4730 60.0020 32.0000 1.9864 1.9868 417.8188 417.9443 0.0189 -1.0000 -1.0000 1050198 1582924280.40 151.4730 60.0020 32.0000 1.9868 1.9873 417.6937 417.8194 0.0189 -1.0000 -1.0000 1050276 1582924280.50 151.4246 60.0020 32.0000 1.9874 1.9879 417.6914 417.8171 0.0189 -1.0000 -1.0000 1050370 1582924280.60 151.4246 60.0020 32.0000 1.9858 1.9863 417.8237 417.9502 0.0190 -1.0000 -1.0000 1050432 1582924280.70 151.4246 60.0020 32.0000 1.9864 1.9869 418.0338 418.1597 0.0189 -1.0000 -1.0000 1050667 1582924280.80 151.4246 60.0020 32.0000 1.9863 1.9868 418.0417 418.1678 0.0189 -1.0000 -1.0000 1050729 1582924280.90 151.4246 60.0020 32.0000 1.9866 1.9871 417.9301 418.0555 0.0188 -1.0000 -1.0000 1050792 1582924281.00 151.4246 60.0020 32.0000 1.9875 1.9880 417.8885 418.0136 0.0188 -1.0000 -1.0000 1050854 1582924281.10 151.4680 60.0020 32.0000 1.9870 1.9875 417.9103 418.0361 0.0189 -1.0000 -1.0000 1050917 1582924281.20 151.4680 60.0020 32.0000 1.9860 1.9865 417.9169 418.0429 0.0189 -1.0000 -1.0000 1051104 1582924281.30 151.4680 60.0020 32.0000 1.9861 1.9866 417.9510 418.0771 0.0188 -1.0000 -1.0000 1051167 1582924281.40 151.4680 60.0020 32.0000 1.9871 1.9876 417.7972 417.9238 0.0190 -1.0000 -1.0000 1051229 1582924281.50 151.4680 60.0020 32.0000 1.9870 1.9875 417.7482 417.8748 0.0190 -1.0000 -1.0000 1051323 1582924281.60 151.4650 60.0020 32.0000 1.9866 1.9871 417.8984 418.0237 0.0188 -1.0000 -1.0000 1051385 1582924281.70 151.4628 60.0020 32.0000 1.9857 1.9862 417.8948 418.0199 0.0188 -1.0000 -1.0000 1051448 1582924281.80 151.4628 60.0020 32.0000 1.9864 1.9869 417.9042 418.0307 0.0190 -1.0000 -1.0000 1051636 1582924281.90 151.4628 60.0020 32.0000 1.9873 1.9878 417.7810 417.9078 0.0190 -1.0000 -1.0000 1051698 1582924282.00 151.4628 60.0020 32.0000 1.9875 1.9880 417.7641 417.8898 0.0189 -1.0000 -1.0000 1051761 1582924282.10 151.4628 60.0020 32.0000 1.9872 1.9877 417.8153 417.9413 0.0189 -1.0000 -1.0000 1051839 1582924282.20 151.4532 60.0020 32.0000 1.9865 1.9870 417.9369 418.0629 0.0189 -1.0000 -1.0000 1051901 1582924282.30 151.4532 60.0020 32.0000 1.9868 1.9873 417.8636 417.9902 0.0190 -1.0000 -1.0000 1052120 1582924282.40 151.4532 60.0020 32.0000 1.9869 1.9874 417.7605 417.8865 0.0190 -1.0000 -1.0000 1052198 1582924282.50 151.4532 60.0020 32.0000 1.9872 1.9877 417.7879 417.9143 0.0190 -1.0000 -1.0000 1052261 1582924282.60 151.4532 60.0020 32.0000 1.9865 1.9870 417.9039 418.0296 0.0188 -1.0000 -1.0000 1052323 1582924282.70 151.4532 60.0020 32.0000 1.9853 1.9858 417.9279 418.0532 0.0190 -1.0000 -1.0000 1052401 1582924282.80 151.4746 60.0020 32.0000 1.9864 1.9869 417.9527 418.0791 0.0189 -1.0000 -1.0000 1052901 1582924282.90 151.4746 60.0020 32.0000 1.9868 1.9873 418.0005 418.1269 0.0190 -1.0000 -1.0000 1052964 1582924283.00 151.4746 60.0020 32.0000 1.9880 1.9885 417.7390 417.8649 0.0189 -1.0000 -1.0000 1053026 1582924283.10 151.4746 60.0020 32.0000 1.9871 1.9876 417.7589 417.8846 0.0189 -1.0000 -1.0000 1053104 1582924283.20 151.4746 60.0020 32.0000 1.9870 1.9875 417.8380 417.9635 0.0188 -1.0000 -1.0000 1053167 1582924283.30 151.4692 60.0020 32.0000 1.9869 1.9874 417.8889 418.0145 0.0190 -1.0000 -1.0000 1053230 1582924283.40 151.4592 60.0020 32.0000 1.9865 1.9870 417.9417 418.0679 0.0189 -1.0000 -1.0000 1053292 1582924283.50 151.4592 60.0020 32.0000 1.9866 1.9871 417.8747 418.0004 0.0189 -1.0000 -1.0000 1053370 1582924283.60 151.4592 60.0020 32.0000 1.9874 1.9879 417.7841 417.9097 0.0189 -1.0000 -1.0000 1053433 1582924283.70 151.4592 60.0020 32.0000 1.9864 1.9869 417.8818 418.0083 0.0190 -1.0000 -1.0000 1053495 1582924283.80 151.4592 60.0020 32.0000 1.9864 1.9869 418.0089 418.1348 0.0189 -1.0000 -1.0000 1053573 1582924283.90 151.3975 60.0020 32.0000 1.9864 1.9869 418.0142 418.1404 0.0189 -1.0000 -1.0000 1053682 1582924284.00 151.3975 60.0020 32.0000 1.9873 1.9878 417.8659 417.9918 0.0190 -1.0000 -1.0000 1053745 1582924284.10 151.3975 60.0020 32.0000 1.9868 1.9873 417.8164 417.9428 0.0190 -1.0000 -1.0000 1053823 1582924284.20 151.3975 60.0020 32.0000 1.9861 1.9866 417.8211 417.9470 0.0189 -1.0000 -1.0000 1053885 1582924284.30 151.3975 60.0020 32.0000 1.9862 1.9867 417.9693 418.0951 0.0188 -1.0000 -1.0000 1054104 1582924284.40 151.4429 60.0020 32.0000 1.9867 1.9872 417.9677 418.0936 0.0190 -1.0000 -1.0000 1054182 1582924284.50 151.4778 60.0020 32.0000 1.9876 1.9881 417.7747 417.9017 0.0191 -1.0000 -1.0000 1054245 1582924284.60 151.4778 60.0020 32.0000 1.9864 1.9869 417.8747 418.0003 0.0189 -1.0000 -1.0000 1054307 1582924284.70 151.4778 60.0020 32.0000 1.9860 1.9865 418.0030 418.1292 0.0190 -1.0000 -1.0000 1054370 1582924284.80 151.4778 60.0020 32.0000 1.9866 1.9871 417.9450 418.0714 0.0189 -1.0000 -1.0000 1055198 1582924284.90 151.4778 60.0020 32.0000 1.9874 1.9879 417.8177 417.9433 0.0188 -1.0000 -1.0000 1055261 1582924285.00 151.4739 60.0025 32.0000 1.9877 1.9882 417.7730 417.8980 0.0188 -1.0000 -1.0000 1055339 1582924285.10 151.4739 60.0025 32.0000 1.9870 1.9874 417.8990 418.0249 0.0190 -1.0000 -1.0000 1055401 1582924285.20 151.4739 60.0025 32.0000 1.9862 1.9867 417.9326 418.0592 0.0190 -1.0000 -1.0000 1055464 1582924285.30 151.4739 60.0025 32.0000 1.9864 1.9869 417.9495 418.0752 0.0189 -1.0000 -1.0000 1055542 1582924285.40 151.4739 60.0025 32.0000 1.9874 1.9879 417.7809 417.9065 0.0188 -1.0000 -1.0000 1055604 1582924285.50 151.4739 60.0025 32.0000 1.9875 1.9880 417.7501 417.8754 0.0189 -1.0000 -1.0000 1055682 1582924285.60 151.5229 60.0025 32.0000 1.9880 1.9885 417.7748 417.9013 0.0190 -1.0000 -1.0000 1055745 1582924285.70 151.5380 60.0025 32.0000 1.9866 1.9871 418.0263 418.1526 0.0190 -1.0000 -1.0000 1055807 1582924285.80 151.5380 60.0025 32.0000 1.9867 1.9872 418.0020 418.1291 0.0191 -1.0000 -1.0000 1055885 1582924285.90 151.5380 60.0025 32.0000 1.9869 1.9874 417.8873 418.0134 0.0189 -1.0000 -1.0000 1055948 1582924286.00 151.5380 60.0025 32.0000 1.9875 1.9880 417.8917 418.0181 0.0191 -1.0000 -1.0000 1056010 1582924286.10 151.5380 60.0025 32.0000 1.9872 1.9876 417.9137 418.0401 0.0189 -1.0000 -1.0000 1056089 1582924286.20 151.5202 60.0025 32.0000 1.9875 1.9880 418.0269 418.1536 0.0191 -1.0000 -1.0000 1056151 1582924286.30 151.5202 60.0025 32.0000 1.9868 1.9873 418.0674 418.1941 0.0190 -1.0000 -1.0000 1056214 1582924286.40 151.5202 60.0025 32.0000 1.9866 1.9871 417.8882 418.0145 0.0190 -1.0000 -1.0000 1056417 1582924286.50 151.5202 60.0025 32.0000 1.9877 1.9882 417.7828 417.9085 0.0189 -1.0000 -1.0000 1056479 1582924286.60 151.5202 60.0025 32.0000 1.9867 1.9871 417.8419 417.9681 0.0190 -1.0000 -1.0000 1056542 1582924286.70 151.5116 60.0025 32.0000 1.9859 1.9864 418.0191 418.1450 0.0189 -1.0000 -1.0000 1056651 1582924286.80 151.5116 60.0025 32.0000 1.9862 1.9867 417.8854 418.0115 0.0189 -1.0000 -1.0000 1056714 1582924286.90 151.5116 60.0025 32.0000 1.9872 1.9876 417.8202 417.9462 0.0189 -1.0000 -1.0000 1056776 1582924287.00 151.5116 60.0025 32.0000 1.9869 1.9874 417.9535 418.0798 0.0190 -1.0000 -1.0000 1056839 1582924287.10 151.5116 60.0025 32.0000 1.9864 1.9869 417.9730 418.0992 0.0189 -1.0000 -1.0000 1056901 1582924287.20 151.5116 60.0025 32.0000 1.9871 1.9876 417.8270 417.9525 0.0188 -1.0000 -1.0000 1056964 1582924287.30 151.5147 60.0025 32.0000 1.9870 1.9875 417.7876 417.9136 0.0190 -1.0000 -1.0000 1057042 1582924287.40 151.5147 60.0025 32.0000 1.9862 1.9867 417.7295 417.8555 0.0189 -1.0000 -1.0000 1057995 1582924287.50 151.5147 60.0025 32.0000 1.9871 1.9876 417.9828 418.1086 0.0189 -1.0000 -1.0000 1058073 1582924287.60 151.5147 60.0025 32.0000 1.9865 1.9870 418.0464 418.1722 0.0189 -1.0000 -1.0000 1058136 1582924287.70 151.5147 60.0025 32.0000 1.9865 1.9870 417.9186 418.0443 0.0189 -1.0000 -1.0000 1058198 1582924287.80 151.4961 60.0025 32.0000 1.9870 1.9875 417.7750 417.9018 0.0190 -1.0000 -1.0000 1058276 1582924287.90 151.4807 60.0025 32.0000 1.9868 1.9873 417.7000 417.8268 0.0191 -1.0000 -1.0000 1058339 1582924288.00 151.4807 60.0025 32.0000 1.9865 1.9870 417.8818 418.0078 0.0188 -1.0000 -1.0000 1058401 1582924288.10 151.4807 60.0025 32.0000 1.9857 1.9862 417.9675 418.0944 0.0191 -1.0000 -1.0000 1058479 1582924288.20 151.4807 60.0025 32.0000 1.9858 1.9863 417.8298 417.9562 0.0190 -1.0000 -1.0000 1058542 1582924288.30 151.4807 60.0025 32.0000 1.9866 1.9871 417.8152 417.9416 0.0189 -1.0000 -1.0000 1058604 1582924288.40 151.5770 60.0025 32.0000 1.9861 1.9866 417.8870 418.0125 0.0188 -1.0000 -1.0000 1058698 1582924288.50 151.5770 60.0025 32.0000 1.9861 1.9866 417.9974 418.1238 0.0189 -1.0000 -1.0000 1058760 1582924288.60 151.5770 60.0025 32.0000 1.9862 1.9867 418.0074 418.1333 0.0189 -1.0000 -1.0000 1058823 1582924288.70 151.5770 60.0025 32.0000 1.9869 1.9874 417.9286 418.0540 0.0188 -1.0000 -1.0000 1058885 1582924288.80 151.5770 60.0025 32.0000 1.9871 1.9876 417.6815 417.8073 0.0189 -1.0000 -1.0000 1058948 1582924288.90 151.5290 60.0025 32.0000 1.9865 1.9870 417.6899 417.8162 0.0189 -1.0000 -1.0000 1059010 1582924289.00 151.5257 60.0025 32.0000 1.9872 1.9877 417.8174 417.9432 0.0189 -1.0000 -1.0000 1059167 1582924289.10 151.5257 60.0025 32.0000 1.9859 1.9864 417.9528 418.0795 0.0190 -1.0000 -1.0000 1059229 1582924289.20 151.5257 60.0025 32.0000 1.9867 1.9872 417.7337 417.8604 0.0189 -1.0000 -1.0000 1059292 1582924289.30 151.5257 60.0025 32.0000 1.9867 1.9872 417.7804 417.9064 0.0190 -1.0000 -1.0000 1059370 1582924289.40 151.5257 60.0025 32.0000 1.9874 1.9879 417.8189 417.9455 0.0190 -1.0000 -1.0000 1059433 1582924289.50 151.5661 60.0025 32.0000 1.9856 1.9861 417.9045 418.0310 0.0190 -1.0000 -1.0000 1059510 1582924289.60 151.5762 60.0025 32.0000 1.9868 1.9873 417.9248 418.0512 0.0189 -1.0000 -1.0000 1059573 1582924289.70 151.5762 60.0025 32.0000 1.9869 1.9874 417.7893 417.9150 0.0189 -1.0000 -1.0000 1059729 1582924289.80 151.5762 60.0025 32.0000 1.9873 1.9878 417.7699 417.8952 0.0188 -1.0000 -1.0000 1059807 1582924289.90 151.5762 60.0025 32.0000 1.9862 1.9867 417.8286 417.9537 0.0188 -1.0000 -1.0000 1059854 1582924290.00 151.5731 60.0024 32.0000 1.9859 1.9864 417.8978 418.0239 0.0190 -1.0000 -1.0000 1059932 1582924290.10 151.5344 60.0022 32.0000 1.9863 1.9868 418.0782 418.2053 0.0191 -1.0000 -1.0000 1100010 1582924290.20 151.5344 60.0022 32.0000 1.9869 1.9874 418.0485 418.1745 0.0189 -1.0000 -1.0000 1100073 1582924290.30 151.5344 60.0022 32.0000 1.9860 1.9865 417.8392 417.9647 0.0188 -1.0000 -1.0000 1100135 1582924290.40 151.5344 60.0022 32.0000 1.9869 1.9874 417.7388 417.8645 0.0189 -1.0000 -1.0000 1100214 1582924290.50 151.5344 60.0022 32.0000 1.9861 1.9866 417.9273 418.0536 0.0189 -1.0000 -1.0000 1100635 1582924290.60 151.5344 60.0022 32.0000 1.9865 1.9869 418.0780 418.2040 0.0190 -1.0000 -1.0000 1100698 1582924290.70 151.5344 60.0022 32.0000 1.9867 1.9872 417.8495 417.9761 0.0190 -1.0000 -1.0000 1100776 1582924290.80 151.5784 60.0022 32.0000 1.9869 1.9874 417.7574 417.8828 0.0188 -1.0000 -1.0000 1100839 1582924290.90 151.5784 60.0022 32.0000 1.9864 1.9868 417.8135 417.9398 0.0190 -1.0000 -1.0000 1100917 1582924291.00 151.5784 60.0022 32.0000 1.9872 1.9877 417.8738 417.9997 0.0189 -1.0000 -1.0000 1101151 1582924291.10 151.5784 60.0022 32.0000 1.9863 1.9868 418.0652 418.1912 0.0189 -1.0000 -1.0000 1101214 1582924291.20 151.5784 60.0022 32.0000 1.9866 1.9871 417.8838 418.0094 0.0188 -1.0000 -1.0000 1101276 1582924291.30 151.5778 60.0022 32.0000 1.9866 1.9871 417.8457 417.9708 0.0188 -1.0000 -1.0000 1101354 1582924291.40 151.5584 60.0022 32.0000 1.9871 1.9876 417.7864 417.9128 0.0190 -1.0000 -1.0000 1101432 1582924291.50 151.5584 60.0022 32.0000 1.9866 1.9871 418.0039 418.1311 0.0190 -1.0000 -1.0000 1101510 1582924291.60 151.5584 60.0022 32.0000 1.9867 1.9872 417.9301 418.0554 0.0188 -1.0000 -1.0000 1101682 1582924291.70 151.5584 60.0022 32.0000 1.9866 1.9871 417.8854 418.0113 0.0189 -1.0000 -1.0000 1101745 1582924291.80 151.5584 60.0022 32.0000 1.9869 1.9874 417.8213 417.9474 0.0189 -1.0000 -1.0000 1101807 1582924291.90 151.5218 60.0022 32.0000 1.9866 1.9871 417.9920 418.1187 0.0190 -1.0000 -1.0000 1101870 1582924292.00 151.5218 60.0022 32.0000 1.9856 1.9860 418.0126 418.1394 0.0191 -1.0000 -1.0000 1101932 1582924292.10 151.5218 60.0022 32.0000 1.9861 1.9866 418.0062 418.1326 0.0189 -1.0000 -1.0000 1102229 1582924292.20 151.5218 60.0022 32.0000 1.9869 1.9874 417.9969 418.1233 0.0189 -1.0000 -1.0000 1102292 1582924292.30 151.5218 60.0022 32.0000 1.9873 1.9878 417.7829 417.9080 0.0188 -1.0000 -1.0000 1102354 1582924292.40 151.5218 60.0022 32.0000 1.9873 1.9878 417.8157 417.9420 0.0190 -1.0000 -1.0000 1102448 1582924292.50 151.5244 60.0022 32.0000 1.9866 1.9871 417.9079 418.0340 0.0189 -1.0000 -1.0000 1102510 1582924292.60 151.5272 60.0022 32.0000 1.9867 1.9872 418.0077 418.1336 0.0189 -1.0000 -1.0000 1102682 1582924292.70 151.5272 60.0022 32.0000 1.9874 1.9879 417.8554 417.9818 0.0190 -1.0000 -1.0000 1102760 1582924292.80 151.5272 60.0022 32.0000 1.9868 1.9873 417.7657 417.8915 0.0189 -1.0000 -1.0000 1102823 1582924292.90 151.5272 60.0022 32.0000 1.9865 1.9870 417.8107 417.9370 0.0190 -1.0000 -1.0000 1102885 1582924293.00 151.5272 60.0022 32.0000 1.9864 1.9869 417.9420 418.0688 0.0189 -1.0000 -1.0000 1102948 1582924293.10 151.4829 60.0022 32.0000 1.9865 1.9870 417.9946 418.1203 0.0189 -1.0000 -1.0000 1103182 1582924293.20 151.4829 60.0022 32.0000 1.9871 1.9876 417.8658 417.9920 0.0190 -1.0000 -1.0000 1103245 1582924293.30 151.4829 60.0022 32.0000 1.9876 1.9881 417.8412 417.9675 0.0190 -1.0000 -1.0000 1103308 1582924293.40 151.4829 60.0022 32.0000 1.9869 1.9874 417.9397 418.0658 0.0189 -1.0000 -1.0000 1103370 1582924293.50 151.4829 60.0022 32.0000 1.9850 1.9855 418.0612 418.1871 0.0189 -1.0000 -1.0000 1103448 1582924293.60 151.5062 60.0022 32.0000 1.9864 1.9869 418.0535 418.1796 0.0189 -1.0000 -1.0000 1103932 1582924293.70 151.5093 60.0022 32.0000 1.9868 1.9873 417.9567 418.0827 0.0190 -1.0000 -1.0000 1103995 1582924293.80 151.5093 60.0022 32.0000 1.9872 1.9876 417.8731 417.9996 0.0189 -1.0000 -1.0000 1104073 1582924293.90 151.5093 60.0022 32.0000 1.9866 1.9871 417.9403 418.0660 0.0189 -1.0000 -1.0000 1104136 1582924294.00 151.5093 60.0022 32.0000 1.9864 1.9869 418.0235 418.1499 0.0189 -1.0000 -1.0000 1104198 1582924294.10 151.5093 60.0022 32.0000 1.9861 1.9865 417.9401 418.0663 0.0190 -1.0000 -1.0000 1104432 1582924294.20 151.5033 60.0022 32.0000 1.9864 1.9869 417.8483 417.9744 0.0189 -1.0000 -1.0000 1104495 1582924294.30 151.5033 60.0022 32.0000 1.9872 1.9877 417.8065 417.9325 0.0189 -1.0000 -1.0000 1104557 1582924294.40 151.5033 60.0022 32.0000 1.9866 1.9871 417.9228 418.0488 0.0190 -1.0000 -1.0000 1104636 1582924294.50 151.5033 60.0022 32.0000 1.9867 1.9872 417.9545 418.0809 0.0189 -1.0000 -1.0000 1104698 1582924294.60 151.5033 60.0022 32.0000 1.9865 1.9870 417.9485 418.0747 0.0190 -1.0000 -1.0000 1104885 1582924294.70 151.4729 60.0025 32.0000 1.9862 1.9867 417.9005 418.0270 0.0190 -1.0000 -1.0000 1104964 1582924294.80 151.4729 60.0025 32.0000 1.9870 1.9875 417.7809 417.9067 0.0188 -1.0000 -1.0000 1105026 1582924294.90 151.4729 60.0025 32.0000 1.9872 1.9877 417.8317 417.9573 0.0189 -1.0000 -1.0000 1105089 1582924295.00 151.4729 60.0025 32.0000 1.9866 1.9871 418.0489 418.1751 0.0190 -1.0000 -1.0000 1105151 1582924295.10 151.4729 60.0025 32.0000 1.9865 1.9870 417.9850 418.1112 0.0189 -1.0000 -1.0000 1105214 1582924295.20 151.4729 60.0025 32.0000 1.9872 1.9876 417.9381 418.0644 0.0190 -1.0000 -1.0000 1105448 1582924295.30 151.4746 60.0025 32.0000 1.9874 1.9879 417.8158 417.9425 0.0190 -1.0000 -1.0000 1105510 1582924295.40 151.4746 60.0025 32.0000 1.9866 1.9871 417.9066 418.0328 0.0190 -1.0000 -1.0000 1105573 1582924295.50 151.4746 60.0025 32.0000 1.9868 1.9873 417.9849 418.1116 0.0190 -1.0000 -1.0000 1105651 1582924295.60 151.4746 60.0025 32.0000 1.9867 1.9872 417.9297 418.0562 0.0190 -1.0000 -1.0000 1105714 1582924295.70 151.4746 60.0025 32.0000 1.9868 1.9873 417.9735 418.0997 0.0190 -1.0000 -1.0000 1105901 1582924295.80 151.4611 60.0025 32.0000 1.9872 1.9877 417.8528 417.9852 0.0204 -1.0000 -1.0000 1105964 1582924295.90 151.4611 60.0025 32.0000 1.9875 1.9881 417.7977 417.9664 0.0263 -1.0000 -1.0000 1106042 1582924296.00 151.4611 60.0025 32.0000 1.9878 1.9885 417.8144 417.9973 0.0268 -1.0000 -1.0000 1106104 1582924296.10 151.4611 60.0025 32.0000 1.9871 1.9877 417.9633 418.1276 0.0237 -1.0000 -1.0000 1106182 1582924296.20 151.4611 60.0025 32.0000 1.9868 1.9874 417.9615 418.1081 0.0215 -1.0000 -1.0000 1106245 1582924296.30 151.4532 60.0025 32.0000 1.9872 1.9877 417.8285 417.9669 0.0206 -1.0000 -1.0000 1106307 1582924296.40 151.4326 60.0025 32.0000 1.9870 1.9876 417.9405 418.0752 0.0201 -1.0000 -1.0000 1106385 1582924296.50 151.4326 60.0025 32.0000 1.9863 1.9868 418.0258 418.1590 0.0200 -1.0000 -1.0000 1106448 1582924296.60 151.4326 60.0025 32.0000 1.9869 1.9874 418.0664 418.1984 0.0197 -1.0000 -1.0000 1106510 1582924296.70 151.4326 60.0025 32.0000 1.9871 1.9876 417.9744 418.1061 0.0197 -1.0000 -1.0000 1106698 1582924296.80 151.4326 60.0025 32.0000 1.9880 1.9885 417.8377 417.9681 0.0196 -1.0000 -1.0000 1106760 1582924296.90 151.4472 60.0025 32.0000 1.9875 1.9880 417.8370 417.9668 0.0194 -1.0000 -1.0000 1106823 1582924297.00 151.4472 60.0025 32.0000 1.9864 1.9869 417.9032 418.0321 0.0193 -1.0000 -1.0000 1106901 1582924297.10 151.4472 60.0025 32.0000 1.9862 1.9867 418.0374 418.1658 0.0192 -1.0000 -1.0000 1106964 1582924297.20 151.4472 60.0025 32.0000 1.9868 1.9873 417.9741 418.1015 0.0191 -1.0000 -1.0000 1107182 1582924297.30 151.4472 60.0025 32.0000 1.9873 1.9878 418.0393 418.1672 0.0192 -1.0000 -1.0000 1107260 1582924297.40 151.4472 60.0025 32.0000 1.9873 1.9878 417.9642 418.0924 0.0192 -1.0000 -1.0000 1107323 1582924297.50 151.4725 60.0025 32.0000 1.9863 1.9868 418.0594 418.1865 0.0190 -1.0000 -1.0000 1107401 1582924297.60 151.4725 60.0025 32.0000 1.9867 1.9872 417.9973 418.1234 0.0189 -1.0000 -1.0000 1107464 1582924297.70 151.4725 60.0025 32.0000 1.9881 1.9886 417.8263 417.9528 0.0190 -1.0000 -1.0000 1107526 1582924297.80 151.4725 60.0025 32.0000 1.9875 1.9880 417.7820 417.9088 0.0190 -1.0000 -1.0000 1107667 1582924297.90 151.4725 60.0025 32.0000 1.9873 1.9878 417.8924 418.0188 0.0190 -1.0000 -1.0000 1107714 1582924298.00 151.4725 60.0025 32.0000 1.9870 1.9875 417.9408 418.0682 0.0191 -1.0000 -1.0000 1107776 1582924298.10 151.4991 60.0025 32.0000 1.9861 1.9866 418.1076 418.2345 0.0190 -1.0000 -1.0000 1107854 1582924298.20 151.4991 60.0025 32.0000 1.9872 1.9877 418.1111 418.2375 0.0190 -1.0000 -1.0000 1107917 1582924298.30 151.4991 60.0025 32.0000 1.9874 1.9879 417.9242 418.0511 0.0191 -1.0000 -1.0000 1108698 1582924298.40 151.4991 60.0025 32.0000 1.9879 1.9884 417.9445 418.0716 0.0191 -1.0000 -1.0000 1108776 1582924298.50 151.4991 60.0025 32.0000 1.9870 1.9875 418.0064 418.1335 0.0191 -1.0000 -1.0000 1108823 1582924298.60 151.4641 60.0025 32.0000 1.9868 1.9873 418.0475 418.1745 0.0190 -1.0000 -1.0000 1108901 1582924298.70 151.4540 60.0025 32.0000 1.9875 1.9880 417.9555 418.0819 0.0190 -1.0000 -1.0000 1108964 1582924298.80 151.4540 60.0025 32.0000 1.9881 1.9886 417.8952 418.0224 0.0190 -1.0000 -1.0000 1109026 1582924298.90 151.4540 60.0025 32.0000 1.9872 1.9877 417.8540 417.9813 0.0191 -1.0000 -1.0000 1109089 1582924299.00 151.4540 60.0025 32.0000 1.9869 1.9874 417.9517 418.0781 0.0190 -1.0000 -1.0000 1109167 1582924299.10 151.4540 60.0025 32.0000 1.9866 1.9871 417.9918 418.1196 0.0191 -1.0000 -1.0000 1109229 1582924299.20 151.4456 60.0025 32.0000 1.9876 1.9881 417.9730 418.0996 0.0190 -1.0000 -1.0000 1109292 1582924299.30 151.4456 60.0025 32.0000 1.9870 1.9875 417.8625 417.9890 0.0190 -1.0000 -1.0000 1109401 1582924299.40 151.4456 60.0025 32.0000 1.9869 1.9874 417.7944 417.9211 0.0190 -1.0000 -1.0000 1109464 1582924299.50 151.4456 60.0025 32.0000 1.9869 1.9874 417.7900 417.9157 0.0189 -1.0000 -1.0000 1109526 1582924299.60 151.4456 60.0025 32.0000 1.9867 1.9872 417.9290 418.0553 0.0190 -1.0000 -1.0000 1109589 1582924299.70 151.4456 60.0025 32.0000 1.9867 1.9872 417.8960 418.0227 0.0190 -1.0000 -1.0000 1109651 1582924299.80 151.5234 60.0033 32.0000 1.9873 1.9877 417.8451 417.9712 0.0189 -1.0000 -1.0000 1110448 1582924299.90 151.5234 60.0033 32.0000 1.9870 1.9875 417.7854 417.9112 0.0189 -1.0000 -1.0000 1110510 1582924300.00 151.5234 60.0033 32.0000 1.9865 1.9870 417.8917 418.0170 0.0188 -1.0000 -1.0000 1110573 1582924300.10 151.5234 60.0033 32.0000 1.9862 1.9867 418.0401 418.1660 0.0189 -1.0000 -1.0000 1110651 1582924300.20 151.5234 60.0033 32.0000 1.9865 1.9870 418.0213 418.1476 0.0190 -1.0000 -1.0000 1110714 1582924300.30 151.5234 60.0033 32.0000 1.9865 1.9870 417.9447 418.0714 0.0190 -1.0000 -1.0000 1110776 1582924300.40 151.5234 60.0033 32.0000 1.9870 1.9875 417.7544 417.8817 0.0191 -1.0000 -1.0000 1110839 1582924300.50 151.5234 60.0033 32.0000 1.9872 1.9877 417.8785 418.0051 0.0190 -1.0000 -1.0000 1110901 1582924300.60 151.5234 60.0033 32.0000 1.9869 1.9874 417.7838 417.9106 0.0190 -1.0000 -1.0000 1110979 1582924300.70 151.5234 60.0033 32.0000 1.9861 1.9866 417.8272 417.9536 0.0190 -1.0000 -1.0000 1111042 1582924300.80 151.5234 60.0033 32.0000 1.9870 1.9875 417.8065 417.9330 0.0189 -1.0000 -1.0000 1111104 1582924300.90 151.5254 60.0033 32.0000 1.9867 1.9872 417.8274 417.9526 0.0189 -1.0000 -1.0000 1111167 1582924301.00 151.5356 60.0033 32.0000 1.9874 1.9879 417.8016 417.9282 0.0190 -1.0000 -1.0000 1111245 1582924301.10 151.5356 60.0033 32.0000 1.9868 1.9873 417.9253 418.0521 0.0190 -1.0000 -1.0000 1111308 1582924301.20 151.5356 60.0033 32.0000 1.9868 1.9873 418.0256 418.1521 0.0189 -1.0000 -1.0000 1111370 1582924301.30 151.5356 60.0033 32.0000 1.9865 1.9870 417.8507 417.9767 0.0190 -1.0000 -1.0000 1111448 1582924301.40 151.5356 60.0033 32.0000 1.9873 1.9877 417.7592 417.8842 0.0189 -1.0000 -1.0000 1111636 1582924301.50 151.5405 60.0033 32.0000 1.9871 1.9876 417.8267 417.9537 0.0190 -1.0000 -1.0000 1111714 1582924301.60 151.5472 60.0033 32.0000 1.9869 1.9874 417.9610 418.0877 0.0191 -1.0000 -1.0000 1111776 1582924301.70 151.5472 60.0033 32.0000 1.9858 1.9863 417.9246 418.0519 0.0191 -1.0000 -1.0000 1111839 1582924301.80 151.5472 60.0033 32.0000 1.9866 1.9871 417.8733 418.0010 0.0191 -1.0000 -1.0000 1111917 1582924301.90 151.5472 60.0033 32.0000 1.9873 1.9878 417.8585 417.9844 0.0189 -1.0000 -1.0000 1111979 1582924302.00 151.5472 60.0033 32.0000 1.9875 1.9880 417.9621 418.0884 0.0190 -1.0000 -1.0000 1112042 1582924302.10 151.5472 60.0033 32.0000 1.9861 1.9866 417.9561 418.0835 0.0191 -1.0000 -1.0000 1112120 1582924302.20 151.5472 60.0033 32.0000 1.9859 1.9864 418.0341 418.1606 0.0190 -1.0000 -1.0000 1112182 1582924302.30 151.5472 60.0033 32.0000 1.9868 1.9873 417.8956 418.0217 0.0189 -1.0000 -1.0000 1112245 1582924302.40 151.5472 60.0033 32.0000 1.9868 1.9873 417.8197 417.9454 0.0189 -1.0000 -1.0000 1112307 1582924302.50 151.5472 60.0033 32.0000 1.9870 1.9875 417.8280 417.9546 0.0190 -1.0000 -1.0000 1112370 1582924302.60 151.5465 60.0033 32.0000 1.9858 1.9863 417.9816 418.1083 0.0190 -1.0000 -1.0000 1112432 1582924302.70 151.5458 60.0033 32.0000 1.9862 1.9867 418.0063 418.1331 0.0190 -1.0000 -1.0000 1112510 1582924302.80 151.5458 60.0033 32.0000 1.9871 1.9876 417.8928 418.0198 0.0190 -1.0000 -1.0000 1112573 1582924302.90 151.5458 60.0033 32.0000 1.9866 1.9871 417.8239 417.9497 0.0190 -1.0000 -1.0000 1113136 1582924303.00 151.5458 60.0033 32.0000 1.9867 1.9872 417.8058 417.9326 0.0190 -1.0000 -1.0000 1113198 1582924303.10 151.5458 60.0033 32.0000 1.9860 1.9865 417.9766 418.1029 0.0190 -1.0000 -1.0000 1113260 1582924303.20 151.5028 60.0033 32.0000 1.9858 1.9863 417.9406 418.0675 0.0190 -1.0000 -1.0000 1113323 1582924303.30 151.5028 60.0033 32.0000 1.9863 1.9868 417.8465 417.9734 0.0191 -1.0000 -1.0000 1113401 1582924303.40 151.5028 60.0033 32.0000 1.9867 1.9872 417.7704 417.8962 0.0188 -1.0000 -1.0000 1113464 1582924303.50 151.5028 60.0033 32.0000 1.9865 1.9870 417.8001 417.9262 0.0190 -1.0000 -1.0000 1113542 1582924303.60 151.5028 60.0033 32.0000 1.9860 1.9865 417.9955 418.1228 0.0190 -1.0000 -1.0000 1113604 1582924303.70 151.5301 60.0033 32.0000 1.9860 1.9865 418.0369 418.1632 0.0190 -1.0000 -1.0000 1113667 1582924303.80 151.5391 60.0033 32.0000 1.9870 1.9875 417.9467 418.0727 0.0189 -1.0000 -1.0000 1113729 1582924303.90 151.5391 60.0033 32.0000 1.9871 1.9876 417.7684 417.8943 0.0189 -1.0000 -1.0000 1113792 1582924304.00 151.5391 60.0033 32.0000 1.9871 1.9876 417.8806 418.0064 0.0189 -1.0000 -1.0000 1114182 1582924304.10 151.5391 60.0033 32.0000 1.9856 1.9861 417.9959 418.1220 0.0189 -1.0000 -1.0000 1114260 1582924304.20 151.5391 60.0033 32.0000 1.9863 1.9868 417.9742 418.1009 0.0190 -1.0000 -1.0000 1114323 1582924304.30 151.5418 60.0033 32.0000 1.9871 1.9876 417.8023 417.9289 0.0190 -1.0000 -1.0000 1114385 1582924304.40 151.5428 60.0033 32.0000 1.9873 1.9878 417.8723 417.9987 0.0190 -1.0000 -1.0000 1114464 1582924304.50 151.5428 60.0033 32.0000 1.9866 1.9871 417.9524 418.0787 0.0190 -1.0000 -1.0000 1114526 1582924304.60 151.5428 60.0033 32.0000 1.9859 1.9864 418.0133 418.1405 0.0191 -1.0000 -1.0000 1114589 1582924304.70 151.5428 60.0033 32.0000 1.9868 1.9873 417.8598 417.9870 0.0191 -1.0000 -1.0000 1114651 1582924304.80 151.5428 60.0033 32.0000 1.9869 1.9874 417.8492 417.9758 0.0190 -1.0000 -1.0000 1114714 1582924304.90 151.5152 60.0032 32.0000 1.9870 1.9875 417.6824 417.8092 0.0190 -1.0000 -1.0000 1114776 1582924305.00 151.5152 60.0032 32.0000 1.9859 1.9864 417.8221 417.9489 0.0191 -1.0000 -1.0000 1114854 1582924305.10 151.5152 60.0032 32.0000 1.9856 1.9861 418.0683 418.1955 0.0191 -1.0000 -1.0000 1114917 1582924305.20 151.5152 60.0032 32.0000 1.9856 1.9861 417.9612 418.0877 0.0190 -1.0000 -1.0000 1114979 1582924305.30 151.5152 60.0032 32.0000 1.9866 1.9871 417.9737 418.0998 0.0189 -1.0000 -1.0000 1115058 1582924305.40 151.4848 60.0032 32.0000 1.9865 1.9870 417.8503 417.9768 0.0191 -1.0000 -1.0000 1115120 1582924305.50 151.4836 60.0032 32.0000 1.9866 1.9871 417.8840 418.0103 0.0189 -1.0000 -1.0000 1115417 1582924305.60 151.4836 60.0032 32.0000 1.9863 1.9868 418.0512 418.1778 0.0190 -1.0000 -1.0000 1115479 1582924305.70 151.4836 60.0032 32.0000 1.9857 1.9862 418.0482 418.1749 0.0190 -1.0000 -1.0000 1115542 1582924305.80 151.4836 60.0032 32.0000 1.9870 1.9875 417.8870 418.0139 0.0191 -1.0000 -1.0000 1115620 1582924305.90 151.4836 60.0032 32.0000 1.9872 1.9877 417.8328 417.9583 0.0190 -1.0000 -1.0000 1115682 1582924306.00 151.4836 60.0032 32.0000 1.9865 1.9870 417.8192 417.9460 0.0190 -1.0000 -1.0000 1115964 1582924306.10 151.4836 60.0032 32.0000 1.9863 1.9868 417.9221 418.0489 0.0190 -1.0000 -1.0000 1116026 1582924306.20 151.4836 60.0032 32.0000 1.9863 1.9868 418.0344 418.1599 0.0189 -1.0000 -1.0000 1116089 1582924306.30 151.4836 60.0032 32.0000 1.9865 1.9870 417.8866 418.0137 0.0191 -1.0000 -1.0000 1116151 1582924306.40 151.4836 60.0032 32.0000 1.9866 1.9871 417.8030 417.9295 0.0190 -1.0000 -1.0000 1116229 1582924306.50 151.4827 60.0032 32.0000 1.9870 1.9875 417.8250 417.9513 0.0189 -1.0000 -1.0000 1116432 1582924306.60 151.4827 60.0032 32.0000 1.9869 1.9874 418.0104 418.1362 0.0189 -1.0000 -1.0000 1116495 1582924306.70 151.4827 60.0032 32.0000 1.9856 1.9861 418.0811 418.2069 0.0188 -1.0000 -1.0000 1116573 1582924306.80 151.4827 60.0032 32.0000 1.9868 1.9873 417.9793 418.1061 0.0191 -1.0000 -1.0000 1116636 1582924306.90 151.4827 60.0032 32.0000 1.9876 1.9881 417.8079 417.9346 0.0190 -1.0000 -1.0000 1116730 1582924307.00 151.4827 60.0032 32.0000 1.9874 1.9879 417.8248 417.9517 0.0191 -1.0000 -1.0000 1116917 1582924307.10 151.4452 60.0032 32.0000 1.9869 1.9874 417.9170 418.0435 0.0190 -1.0000 -1.0000 1116979 1582924307.20 151.4452 60.0032 32.0000 1.9865 1.9870 418.0182 418.1459 0.0191 -1.0000 -1.0000 1117042 1582924307.30 151.4452 60.0032 32.0000 1.9866 1.9871 417.9231 418.0493 0.0189 -1.0000 -1.0000 1117120 1582924307.40 151.4452 60.0032 32.0000 1.9869 1.9874 417.7877 417.9139 0.0191 -1.0000 -1.0000 1117182 1582924307.50 151.4452 60.0032 32.0000 1.9869 1.9874 417.7725 417.8990 0.0190 -1.0000 -1.0000 1117245 1582924307.60 151.4452 60.0032 32.0000 1.9871 1.9876 417.8084 417.9354 0.0190 -1.0000 -1.0000 1117417 1582924307.70 151.4707 60.0032 32.0000 1.9863 1.9868 417.8750 418.0012 0.0189 -1.0000 -1.0000 1117479 1582924307.80 151.4707 60.0032 32.0000 1.9855 1.9860 417.9159 418.0428 0.0191 -1.0000 -1.0000 1117557 1582924307.90 151.4707 60.0032 32.0000 1.9862 1.9867 417.8188 417.9453 0.0190 -1.0000 -1.0000 1117620 1582924308.00 151.4707 60.0032 32.0000 1.9870 1.9875 417.8888 418.0150 0.0190 -1.0000 -1.0000 1117682 1582924308.10 151.4707 60.0032 32.0000 1.9869 1.9874 417.9869 418.1132 0.0190 -1.0000 -1.0000 1117932 1582924308.20 151.4900 60.0032 32.0000 1.9864 1.9869 418.0949 418.2210 0.0190 -1.0000 -1.0000 1117995 1582924308.30 151.4900 60.0032 32.0000 1.9860 1.9865 418.0432 418.1707 0.0190 -1.0000 -1.0000 1118057 1582924308.40 151.4900 60.0032 32.0000 1.9868 1.9873 417.9477 418.0731 0.0188 -1.0000 -1.0000 1118136 1582924308.50 151.4900 60.0032 32.0000 1.9872 1.9877 417.8469 417.9735 0.0190 -1.0000 -1.0000 1118198 1582924308.60 151.4900 60.0032 32.0000 1.9867 1.9872 417.8957 418.0227 0.0191 -1.0000 -1.0000 1118417 1582924308.70 151.4668 60.0032 32.0000 1.9872 1.9877 418.0217 418.1490 0.0191 -1.0000 -1.0000 1118495 1582924308.80 151.4359 60.0032 32.0000 1.9863 1.9868 418.0918 418.2177 0.0189 -1.0000 -1.0000 1118557 1582924308.90 151.4359 60.0032 32.0000 1.9872 1.9877 417.8251 417.9511 0.0189 -1.0000 -1.0000 1118620 1582924309.00 151.4359 60.0032 32.0000 1.9867 1.9872 417.8630 417.9889 0.0189 -1.0000 -1.0000 1118698 1582924309.10 151.4359 60.0032 32.0000 1.9864 1.9869 417.8887 418.0157 0.0192 -1.0000 -1.0000 1118917 1582924309.20 151.4359 60.0032 32.0000 1.9870 1.9875 418.0346 418.1610 0.0190 -1.0000 -1.0000 1118979 1582924309.30 151.4266 60.0032 32.0000 1.9870 1.9875 417.9907 418.1176 0.0191 -1.0000 -1.0000 1119057 1582924309.40 151.4266 60.0032 32.0000 1.9876 1.9881 417.8271 417.9539 0.0190 -1.0000 -1.0000 1119120 1582924309.50 151.4266 60.0032 32.0000 1.9869 1.9874 417.7230 417.8499 0.0190 -1.0000 -1.0000 1119182 1582924309.60 151.4266 60.0032 32.0000 1.9875 1.9880 417.7883 417.9141 0.0189 -1.0000 -1.0000 1119245 1582924309.70 151.4266 60.0032 32.0000 1.9869 1.9874 417.9904 418.1164 0.0190 -1.0000 -1.0000 1119323 1582924309.80 151.4365 60.0028 32.0000 1.9863 1.9868 418.0265 418.1524 0.0189 -1.0000 -1.0000 1119385 1582924309.90 151.4370 60.0028 32.0000 1.9864 1.9869 417.9964 418.1228 0.0190 -1.0000 -1.0000 1119448 1582924310.00 151.4370 60.0028 32.0000 1.9864 1.9869 417.8853 418.0121 0.0190 -1.0000 -1.0000 1119510 1582924310.10 151.4370 60.0028 32.0000 1.9869 1.9874 417.7318 417.8583 0.0190 -1.0000 -1.0000 1119948 1582924310.20 151.4370 60.0028 32.0000 1.9872 1.9877 417.9925 418.1192 0.0190 -1.0000 -1.0000 1120010 1582924310.30 151.4370 60.0028 32.0000 1.9864 1.9869 418.0467 418.1728 0.0189 -1.0000 -1.0000 1120073 1582924310.40 151.4634 60.0028 32.0000 1.9865 1.9870 417.9692 418.0961 0.0192 -1.0000 -1.0000 1120151 1582924310.50 151.4634 60.0028 32.0000 1.9873 1.9878 417.8439 417.9709 0.0191 -1.0000 -1.0000 1120214 1582924310.60 151.4634 60.0028 32.0000 1.9874 1.9879 417.9022 418.0295 0.0191 -1.0000 -1.0000 1120276 1582924310.70 151.4634 60.0028 32.0000 1.9876 1.9881 417.8769 418.0029 0.0189 -1.0000 -1.0000 1121104 1582924310.80 151.4634 60.0028 32.0000 1.9866 1.9871 417.9984 418.1246 0.0190 -1.0000 -1.0000 1121167 1582924310.90 151.4449 60.0028 32.0000 1.9869 1.9874 418.0054 418.1318 0.0190 -1.0000 -1.0000 1121230 1582924311.00 151.4449 60.0028 32.0000 1.9869 1.9873 417.9382 418.0649 0.0191 -1.0000 -1.0000 1121292 1582924311.10 151.4449 60.0028 32.0000 1.9881 1.9886 417.9163 418.0421 0.0189 -1.0000 -1.0000 1121354 1582924311.20 151.4449 60.0028 32.0000 1.9871 1.9876 417.9366 418.0629 0.0190 -1.0000 -1.0000 1121417 1582924311.30 151.4449 60.0028 32.0000 1.9864 1.9869 417.9273 418.0532 0.0190 -1.0000 -1.0000 1121495 1582924311.40 151.4495 60.0028 32.0000 1.9863 1.9868 417.8962 418.0221 0.0188 -1.0000 -1.0000 1121557 1582924311.50 151.5163 60.0028 32.0000 1.9873 1.9878 417.8902 418.0161 0.0190 -1.0000 -1.0000 1121636 1582924311.60 151.5163 60.0028 32.0000 1.9871 1.9876 417.8602 417.9880 0.0191 -1.0000 -1.0000 1121698 1582924311.70 151.5163 60.0028 32.0000 1.9870 1.9875 417.9457 418.0713 0.0188 -1.0000 -1.0000 1121760 1582924311.80 151.5163 60.0028 32.0000 1.9861 1.9866 418.0662 418.1918 0.0189 -1.0000 -1.0000 1121823 1582924311.90 151.5163 60.0028 32.0000 1.9862 1.9867 417.9611 418.0869 0.0189 -1.0000 -1.0000 1121885 1582924312.00 151.5452 60.0028 32.0000 1.9874 1.9879 417.7411 417.8677 0.0190 -1.0000 -1.0000 1121964 1582924312.10 151.5452 60.0028 32.0000 1.9866 1.9871 417.7500 417.8762 0.0190 -1.0000 -1.0000 1122026 1582924312.20 151.5452 60.0028 32.0000 1.9869 1.9874 417.8196 417.9464 0.0190 -1.0000 -1.0000 1122089 1582924312.30 151.5452 60.0028 32.0000 1.9872 1.9877 417.9234 418.0495 0.0190 -1.0000 -1.0000 1122151 1582924312.40 151.5452 60.0028 32.0000 1.9868 1.9873 417.8145 417.9410 0.0189 -1.0000 -1.0000 1122229 1582924312.50 151.5452 60.0028 32.0000 1.9872 1.9877 417.8181 417.9439 0.0189 -1.0000 -1.0000 1122292 1582924312.60 151.5452 60.0028 32.0000 1.9874 1.9879 417.6906 417.8166 0.0189 -1.0000 -1.0000 1122354 1582924312.70 151.5452 60.0028 32.0000 1.9871 1.9876 417.8657 417.9917 0.0190 -1.0000 -1.0000 1122432 1582924312.80 151.5452 60.0028 32.0000 1.9860 1.9865 418.0535 418.1797 0.0189 -1.0000 -1.0000 1122479 1582924312.90 151.5452 60.0028 32.0000 1.9867 1.9872 417.9228 418.0496 0.0191 -1.0000 -1.0000 1122542 1582924313.00 151.5452 60.0028 32.0000 1.9873 1.9878 417.8254 417.9522 0.0191 -1.0000 -1.0000 1122620 1582924313.10 151.5452 60.0028 32.0000 1.9877 1.9882 417.8415 417.9686 0.0191 -1.0000 -1.0000 1122682 1582924313.20 151.5452 60.0028 32.0000 1.9861 1.9866 417.8861 418.0135 0.0192 -1.0000 -1.0000 1123151 1582924313.30 151.5452 60.0028 32.0000 1.9862 1.9867 418.0690 418.1952 0.0189 -1.0000 -1.0000 1123214 1582924313.40 151.5564 60.0028 32.0000 1.9867 1.9872 418.0784 418.2048 0.0190 -1.0000 -1.0000 1123292 1582924313.50 151.5568 60.0028 32.0000 1.9875 1.9879 417.8414 417.9679 0.0190 -1.0000 -1.0000 1123354 1582924313.60 151.5568 60.0028 32.0000 1.9880 1.9885 417.7849 417.9107 0.0189 -1.0000 -1.0000 1123417 1582924313.70 151.5510 60.0028 32.0000 1.9875 1.9880 417.8157 417.9423 0.0190 -1.0000 -1.0000 1123479 1582924313.80 151.5500 60.0028 32.0000 1.9870 1.9875 417.8585 417.9848 0.0191 -1.0000 -1.0000 1123557 1582924313.90 151.5500 60.0028 32.0000 1.9868 1.9873 417.8971 418.0242 0.0191 -1.0000 -1.0000 1123620 1582924314.00 151.5500 60.0028 32.0000 1.9868 1.9873 417.8374 417.9647 0.0191 -1.0000 -1.0000 1123682 1582924314.10 151.5500 60.0028 32.0000 1.9874 1.9879 417.7663 417.8929 0.0190 -1.0000 -1.0000 1123760 1582924314.20 151.5448 60.0028 32.0000 1.9878 1.9883 417.7903 417.9162 0.0189 -1.0000 -1.0000 1123823 1582924314.30 151.5227 60.0028 32.0000 1.9869 1.9874 417.9559 418.0826 0.0190 -1.0000 -1.0000 1123885 1582924314.40 151.5227 60.0028 32.0000 1.9870 1.9875 417.9735 418.1001 0.0190 -1.0000 -1.0000 1123964 1582924314.50 151.5227 60.0028 32.0000 1.9860 1.9865 417.9476 418.0739 0.0189 -1.0000 -1.0000 1124026 1582924314.60 151.5227 60.0028 32.0000 1.9869 1.9874 417.9237 418.0497 0.0190 -1.0000 -1.0000 1124089 1582924314.70 151.5227 60.0028 32.0000 1.9866 1.9871 417.9923 418.1188 0.0190 -1.0000 -1.0000 1124151 1582924314.80 151.5489 60.0022 32.0000 1.9864 1.9869 417.9650 418.0911 0.0189 -1.0000 -1.0000 1124401 1582924314.90 151.5489 60.0022 32.0000 1.9863 1.9868 417.9257 418.0516 0.0189 -1.0000 -1.0000 1124464 1582924315.00 151.5489 60.0022 32.0000 1.9869 1.9874 417.8903 418.0164 0.0190 -1.0000 -1.0000 1124526 1582924315.10 151.5489 60.0022 32.0000 1.9859 1.9864 417.8751 418.0015 0.0190 -1.0000 -1.0000 1124589 1582924315.20 151.5489 60.0022 32.0000 1.9871 1.9876 417.9206 418.0470 0.0190 -1.0000 -1.0000 1124651 1582924315.30 151.5562 60.0022 32.0000 1.9863 1.9868 418.0064 418.1337 0.0191 -1.0000 -1.0000 1125448 1582924315.40 151.5597 60.0022 32.0000 1.9856 1.9861 417.9574 418.0840 0.0190 -1.0000 -1.0000 1125510 1582924315.50 151.5597 60.0022 32.0000 1.9869 1.9874 417.9018 418.0287 0.0191 -1.0000 -1.0000 1125573 1582924315.60 151.5597 60.0022 32.0000 1.9872 1.9877 417.7523 417.8784 0.0189 -1.0000 -1.0000 1125636 1582924315.70 151.5597 60.0022 32.0000 1.9872 1.9877 417.7307 417.8564 0.0190 -1.0000 -1.0000 1125698 1582924315.80 151.5597 60.0022 32.0000 1.9872 1.9877 417.8675 417.9940 0.0189 -1.0000 -1.0000 1125776 1582924315.90 151.5264 60.0022 32.0000 1.9864 1.9869 418.0593 418.1847 0.0188 -1.0000 -1.0000 1125839 1582924316.00 151.5264 60.0022 32.0000 1.9865 1.9870 417.8344 417.9601 0.0189 -1.0000 -1.0000 1125901 1582924316.10 151.5264 60.0022 32.0000 1.9866 1.9871 417.6725 417.7986 0.0190 -1.0000 -1.0000 1125979 1582924316.20 151.5264 60.0022 32.0000 1.9870 1.9875 417.7620 417.8882 0.0189 -1.0000 -1.0000 1126089 1582924316.30 151.5264 60.0022 32.0000 1.9863 1.9867 417.9701 418.0955 0.0189 -1.0000 -1.0000 1126182 1582924316.40 151.5405 60.0022 32.0000 1.9866 1.9871 418.1067 418.2333 0.0190 -1.0000 -1.0000 1126276 1582924316.50 151.5424 60.0022 32.0000 1.9867 1.9872 417.9884 418.1148 0.0190 -1.0000 -1.0000 1126339 1582924316.60 151.5424 60.0022 32.0000 1.9874 1.9879 417.8406 417.9664 0.0189 -1.0000 -1.0000 1126417 1582924316.70 151.5424 60.0022 32.0000 1.9866 1.9871 417.7769 417.9037 0.0190 -1.0000 -1.0000 1126479 1582924316.80 151.5424 60.0022 32.0000 1.9869 1.9874 417.9513 418.0769 0.0189 -1.0000 -1.0000 1126667 1582924316.90 151.5424 60.0022 32.0000 1.9854 1.9859 417.9954 418.1218 0.0190 -1.0000 -1.0000 1126729 1582924317.00 151.5350 60.0022 32.0000 1.9869 1.9874 417.7761 417.9021 0.0189 -1.0000 -1.0000 1126807 1582924317.10 151.5350 60.0022 32.0000 1.9869 1.9874 417.8439 417.9708 0.0190 -1.0000 -1.0000 1126870 1582924317.20 151.5350 60.0022 32.0000 1.9860 1.9865 417.9084 418.0339 0.0188 -1.0000 -1.0000 1126933 1582924317.30 151.5350 60.0022 32.0000 1.9862 1.9867 417.9616 418.0873 0.0191 -1.0000 -1.0000 1127182 1582924317.40 151.5350 60.0022 32.0000 1.9860 1.9865 417.8828 418.0095 0.0191 -1.0000 -1.0000 1127245 1582924317.50 151.5285 60.0022 32.0000 1.9857 1.9862 417.8484 417.9755 0.0191 -1.0000 -1.0000 1127307 1582924317.60 151.5285 60.0022 32.0000 1.9871 1.9875 417.7448 417.8700 0.0187 -1.0000 -1.0000 1127417 1582924317.70 151.5285 60.0022 32.0000 1.9865 1.9870 417.7914 417.9178 0.0190 -1.0000 -1.0000 1127479 1582924317.80 151.5285 60.0022 32.0000 1.9860 1.9864 417.9042 418.0310 0.0190 -1.0000 -1.0000 1127542 1582924317.90 151.5285 60.0022 32.0000 1.9859 1.9864 418.0517 418.1788 0.0191 -1.0000 -1.0000 1127604 1582924318.00 151.5128 60.0022 32.0000 1.9853 1.9858 418.0559 418.1825 0.0190 -1.0000 -1.0000 1127682 1582924318.10 151.4856 60.0022 32.0000 1.9864 1.9869 417.8897 418.0153 0.0189 -1.0000 -1.0000 1127745 1582924318.20 151.4856 60.0022 32.0000 1.9867 1.9872 417.8718 417.9979 0.0190 -1.0000 -1.0000 1127807 1582924318.30 151.4856 60.0022 32.0000 1.9858 1.9863 417.9972 418.1229 0.0188 -1.0000 -1.0000 1127870 1582924318.40 151.4856 60.0022 32.0000 1.9862 1.9866 418.0549 418.1806 0.0189 -1.0000 -1.0000 1128479 1582924318.50 151.4856 60.0022 32.0000 1.9871 1.9876 417.9321 418.0578 0.0189 -1.0000 -1.0000 1128542 1582924318.60 151.5283 60.0022 32.0000 1.9874 1.9879 417.7739 417.8998 0.0189 -1.0000 -1.0000 1128604 1582924318.70 151.5283 60.0022 32.0000 1.9873 1.9878 417.7908 417.9174 0.0190 -1.0000 -1.0000 1128682 1582924318.80 151.5283 60.0022 32.0000 1.9863 1.9868 417.9109 418.0366 0.0189 -1.0000 -1.0000 1128745 1582924318.90 151.5283 60.0022 32.0000 1.9858 1.9863 417.9707 418.0960 0.0188 -1.0000 -1.0000 1128807 1582924319.00 151.5283 60.0022 32.0000 1.9870 1.9874 418.0031 418.1302 0.0191 -1.0000 -1.0000 1128870 1582924319.10 151.5159 60.0022 32.0000 1.9869 1.9874 417.8848 418.0117 0.0190 -1.0000 -1.0000 1128933 1582924319.20 151.4664 60.0022 32.0000 1.9872 1.9877 417.7209 417.8468 0.0189 -1.0000 -1.0000 1128995 1582924319.30 151.4664 60.0022 32.0000 1.9867 1.9872 417.8767 418.0031 0.0190 -1.0000 -1.0000 1129073 1582924319.40 151.4664 60.0022 32.0000 1.9860 1.9865 418.0470 418.1733 0.0190 -1.0000 -1.0000 1129167 1582924319.50 151.4664 60.0022 32.0000 1.9870 1.9875 418.0110 418.1375 0.0190 -1.0000 -1.0000 1129229 1582924319.60 151.4662 60.0022 32.0000 1.9867 1.9872 417.9217 418.0480 0.0191 -1.0000 -1.0000 1129292 1582924319.70 151.4535 60.0026 32.0000 1.9867 1.9872 417.7447 417.8703 0.0189 -1.0000 -1.0000 1129354 1582924319.80 151.4535 60.0026 32.0000 1.9867 1.9872 417.8847 418.0103 0.0188 -1.0000 -1.0000 1129433 1582924319.90 151.4535 60.0026 32.0000 1.9863 1.9868 417.9232 418.0493 0.0190 -1.0000 -1.0000 1129932 1582924320.00 151.4535 60.0026 32.0000 1.9860 1.9865 417.9840 418.1106 0.0190 -1.0000 -1.0000 1129995 1582924320.10 151.4535 60.0026 32.0000 1.9866 1.9871 417.8360 417.9617 0.0189 -1.0000 -1.0000 1130073 1582924320.20 151.4535 60.0026 32.0000 1.9874 1.9879 417.8200 417.9465 0.0190 -1.0000 -1.0000 1130136 1582924320.30 151.4494 60.0026 32.0000 1.9873 1.9878 417.8735 418.0001 0.0190 -1.0000 -1.0000 1130198 1582924320.40 151.4494 60.0026 32.0000 1.9870 1.9875 417.8573 417.9826 0.0188 -1.0000 -1.0000 1130260 1582924320.50 151.4494 60.0026 32.0000 1.9868 1.9873 417.9625 418.0875 0.0188 -1.0000 -1.0000 1130401 1582924320.60 151.4494 60.0026 32.0000 1.9867 1.9872 417.8618 417.9877 0.0189 -1.0000 -1.0000 1130464 1582924320.70 151.4494 60.0026 32.0000 1.9874 1.9879 417.7631 417.8893 0.0190 -1.0000 -1.0000 1130526 1582924320.80 151.4494 60.0026 32.0000 1.9869 1.9874 417.7794 417.9056 0.0190 -1.0000 -1.0000 1130604 1582924320.90 151.4754 60.0026 32.0000 1.9870 1.9875 417.8959 418.0225 0.0190 -1.0000 -1.0000 1130667 1582924321.00 151.4754 60.0026 32.0000 1.9867 1.9872 418.0728 418.1985 0.0189 -1.0000 -1.0000 1130745 1582924321.10 151.4754 60.0026 32.0000 1.9867 1.9872 418.0513 418.1779 0.0189 -1.0000 -1.0000 1130792 1582924321.20 151.4754 60.0026 32.0000 1.9867 1.9872 417.8871 418.0127 0.0189 -1.0000 -1.0000 1130870 1582924321.30 151.4754 60.0026 32.0000 1.9877 1.9882 417.8329 417.9589 0.0189 -1.0000 -1.0000 1130933 1582924321.40 151.4808 60.0026 32.0000 1.9875 1.9880 417.9249 418.0494 0.0188 -1.0000 -1.0000 1130995 1582924321.50 151.4808 60.0026 32.0000 1.9861 1.9865 417.9310 418.0570 0.0189 -1.0000 -1.0000 1131198 1582924321.60 151.4808 60.0026 32.0000 1.9864 1.9869 417.8638 417.9895 0.0189 -1.0000 -1.0000 1131260 1582924321.70 151.4808 60.0026 32.0000 1.9873 1.9878 417.7556 417.8813 0.0189 -1.0000 -1.0000 1131323 1582924321.80 151.4808 60.0026 32.0000 1.9876 1.9881 417.7968 417.9230 0.0189 -1.0000 -1.0000 1131401 1582924321.90 151.4808 60.0026 32.0000 1.9877 1.9882 417.9272 418.0525 0.0188 -1.0000 -1.0000 1131464 1582924322.00 151.4703 60.0026 32.0000 1.9863 1.9868 418.0400 418.1645 0.0187 -1.0000 -1.0000 1131651 1582924322.10 151.4703 60.0026 32.0000 1.9872 1.9877 418.0548 418.1807 0.0189 -1.0000 -1.0000 1131714 1582924322.20 151.4703 60.0026 32.0000 1.9869 1.9874 417.9856 418.1111 0.0188 -1.0000 -1.0000 1131776 1582924322.30 151.4703 60.0026 32.0000 1.9876 1.9881 417.9104 418.0370 0.0190 -1.0000 -1.0000 1131839 1582924322.40 151.4703 60.0026 32.0000 1.9873 1.9878 417.7571 417.8830 0.0188 -1.0000 -1.0000 1131917 1582924322.50 151.4703 60.0026 32.0000 1.9864 1.9869 417.8195 417.9449 0.0190 -1.0000 -1.0000 1132151 1582924322.60 151.4797 60.0026 32.0000 1.9868 1.9873 417.9967 418.1227 0.0189 -1.0000 -1.0000 1132214 1582924322.70 151.4797 60.0026 32.0000 1.9868 1.9873 418.0228 418.1488 0.0189 -1.0000 -1.0000 1132292 1582924322.80 151.4797 60.0026 32.0000 1.9872 1.9877 417.8394 417.9657 0.0189 -1.0000 -1.0000 1132354 1582924322.90 151.4797 60.0026 32.0000 1.9872 1.9877 417.9394 418.0650 0.0189 -1.0000 -1.0000 1132417 1582924323.00 151.4797 60.0026 32.0000 1.9871 1.9876 417.9363 418.0620 0.0189 -1.0000 -1.0000 1133792 1582924323.10 151.4814 60.0026 32.0000 1.9866 1.9871 418.0578 418.1832 0.0189 -1.0000 -1.0000 1133854 1582924323.20 151.5469 60.0026 32.0000 1.9874 1.9879 417.8634 417.9900 0.0190 -1.0000 -1.0000 1133917 1582924323.30 151.5469 60.0026 32.0000 1.9876 1.9881 417.8080 417.9343 0.0190 -1.0000 -1.0000 1133995 1582924323.40 151.5469 60.0026 32.0000 1.9876 1.9881 417.8643 417.9900 0.0189 -1.0000 -1.0000 1134057 1582924323.50 151.5469 60.0026 32.0000 1.9868 1.9873 417.9585 418.0846 0.0189 -1.0000 -1.0000 1134136 1582924323.60 151.5469 60.0026 32.0000 1.9876 1.9881 417.9713 418.0976 0.0190 -1.0000 -1.0000 1134198 1582924323.70 151.4777 60.0026 32.0000 1.9869 1.9874 417.8839 418.0094 0.0188 -1.0000 -1.0000 1134260 1582924323.80 151.4777 60.0026 32.0000 1.9874 1.9878 417.7905 417.9161 0.0189 -1.0000 -1.0000 1134323 1582924323.90 151.4777 60.0026 32.0000 1.9871 1.9876 417.9548 418.0806 0.0189 -1.0000 -1.0000 1134385 1582924324.00 151.4777 60.0026 32.0000 1.9870 1.9875 417.9388 418.0646 0.0189 -1.0000 -1.0000 1134448 1582924324.10 151.4777 60.0026 32.0000 1.9876 1.9881 417.8016 417.9280 0.0190 -1.0000 -1.0000 1134526 1582924324.20 151.4838 60.0026 32.0000 1.9876 1.9881 417.7952 417.9212 0.0189 -1.0000 -1.0000 1134589 1582924324.30 151.5045 60.0026 32.0000 1.9866 1.9871 417.9453 418.0711 0.0189 -1.0000 -1.0000 1134651 1582924324.40 151.5045 60.0026 32.0000 1.9860 1.9865 418.0616 418.1870 0.0188 -1.0000 -1.0000 1134730 1582924324.50 151.5045 60.0026 32.0000 1.9864 1.9869 418.0052 418.1308 0.0189 -1.0000 -1.0000 1134917 1582924324.60 151.5045 60.0026 32.0000 1.9870 1.9875 417.9653 418.0912 0.0189 -1.0000 -1.0000 1134979 1582924324.70 151.5045 60.0026 32.0000 1.9873 1.9878 417.8918 418.0177 0.0189 -1.0000 -1.0000 1135042 1582924324.80 151.5229 60.0028 32.0000 1.9871 1.9876 417.8259 417.9531 0.0191 -1.0000 -1.0000 1135104 1582924324.90 151.5229 60.0028 32.0000 1.9874 1.9879 417.9082 418.0350 0.0190 -1.0000 -1.0000 1135167 1582924325.00 151.5229 60.0028 32.0000 1.9864 1.9869 417.9749 418.1006 0.0189 -1.0000 -1.0000 1135245 1582924325.10 151.5229 60.0028 32.0000 1.9867 1.9872 417.8554 417.9815 0.0189 -1.0000 -1.0000 1135307 1582924325.20 151.5229 60.0028 32.0000 1.9869 1.9874 417.9074 418.0329 0.0189 -1.0000 -1.0000 1135370 1582924325.30 151.5229 60.0028 32.0000 1.9871 1.9876 417.8182 417.9441 0.0189 -1.0000 -1.0000 1135448 1582924325.40 151.5071 60.0028 32.0000 1.9869 1.9874 417.9113 418.0373 0.0189 -1.0000 -1.0000 1135510 1582924325.50 151.4850 60.0028 32.0000 1.9866 1.9871 418.0283 418.1550 0.0190 -1.0000 -1.0000 1135573 1582924325.60 151.4850 60.0028 32.0000 1.9871 1.9876 417.9985 418.1250 0.0189 -1.0000 -1.0000 1135651 1582924325.70 151.4850 60.0028 32.0000 1.9869 1.9874 417.9079 418.0336 0.0189 -1.0000 -1.0000 1135714 1582924325.80 151.4850 60.0028 32.0000 1.9869 1.9874 417.7359 417.8613 0.0188 -1.0000 -1.0000 1135792 1582924325.90 151.4850 60.0028 32.0000 1.9863 1.9868 418.0126 418.1387 0.0189 -1.0000 -1.0000 1135854 1582924326.00 151.5485 60.0028 32.0000 1.9865 1.9870 417.9802 418.1061 0.0188 -1.0000 -1.0000 1135917 1582924326.10 151.5485 60.0028 32.0000 1.9867 1.9872 417.7904 417.9157 0.0189 -1.0000 -1.0000 1135995 1582924326.20 151.5485 60.0028 32.0000 1.9877 1.9882 417.8349 417.9613 0.0190 -1.0000 -1.0000 1136057 1582924326.30 151.5485 60.0028 32.0000 1.9872 1.9877 417.8575 417.9833 0.0189 -1.0000 -1.0000 1136120 1582924326.40 151.5485 60.0028 32.0000 1.9863 1.9868 418.0189 418.1447 0.0189 -1.0000 -1.0000 1136182 1582924326.50 151.5485 60.0028 32.0000 1.9871 1.9876 417.9815 418.1072 0.0188 -1.0000 -1.0000 1136245 1582924326.60 151.5702 60.0028 32.0000 1.9876 1.9880 417.8002 417.9256 0.0189 -1.0000 -1.0000 1136307 1582924326.70 151.5711 60.0028 32.0000 1.9877 1.9882 417.7370 417.8628 0.0189 -1.0000 -1.0000 1136385 1582924326.80 151.5711 60.0028 32.0000 1.9867 1.9872 417.8050 417.9311 0.0189 -1.0000 -1.0000 1136448 1582924326.90 151.5711 60.0028 32.0000 1.9866 1.9871 417.9791 418.1054 0.0190 -1.0000 -1.0000 1136510 1582924327.00 151.5711 60.0028 32.0000 1.9859 1.9864 418.0373 418.1629 0.0189 -1.0000 -1.0000 1136589 1582924327.10 151.5725 60.0028 32.0000 1.9869 1.9874 417.9088 418.0347 0.0189 -1.0000 -1.0000 1136667 1582924327.20 151.5995 60.0028 32.0000 1.9871 1.9876 417.7700 417.8965 0.0190 -1.0000 -1.0000 1136745 1582924327.30 151.5995 60.0028 32.0000 1.9882 1.9887 417.7305 417.8565 0.0190 -1.0000 -1.0000 1136807 1582924327.40 151.5995 60.0028 32.0000 1.9871 1.9876 417.9233 418.0497 0.0189 -1.0000 -1.0000 1136870 1582924327.50 151.5995 60.0028 32.0000 1.9867 1.9872 417.9602 418.0860 0.0189 -1.0000 -1.0000 1136948 1582924327.60 151.5995 60.0028 32.0000 1.9874 1.9879 417.8318 417.9576 0.0189 -1.0000 -1.0000 1137448 1582924327.70 151.5313 60.0028 32.0000 1.9874 1.9879 417.8132 417.9396 0.0190 -1.0000 -1.0000 1137510 1582924327.80 151.5143 60.0028 32.0000 1.9866 1.9871 417.7828 417.9087 0.0189 -1.0000 -1.0000 1137573 1582924327.90 151.5143 60.0028 32.0000 1.9861 1.9866 417.9145 418.0403 0.0189 -1.0000 -1.0000 1137636 1582924328.00 151.5143 60.0028 32.0000 1.9855 1.9860 417.9950 418.1193 0.0187 -1.0000 -1.0000 1137698 1582924328.10 151.5143 60.0028 32.0000 1.9857 1.9862 417.9509 418.0762 0.0189 -1.0000 -1.0000 1137776 1582924328.20 151.5143 60.0028 32.0000 1.9864 1.9869 417.8238 417.9497 0.0189 -1.0000 -1.0000 1137839 1582924328.30 151.4936 60.0028 32.0000 1.9871 1.9876 417.7474 417.8732 0.0189 -1.0000 -1.0000 1137901 1582924328.40 151.4936 60.0028 32.0000 1.9869 1.9874 417.7337 417.8592 0.0188 -1.0000 -1.0000 1137979 1582924328.50 151.4936 60.0028 32.0000 1.9864 1.9869 417.9134 418.0385 0.0188 -1.0000 -1.0000 1138042 1582924328.60 151.4936 60.0028 32.0000 1.9869 1.9873 417.8968 418.0221 0.0188 -1.0000 -1.0000 1138979 1582924328.70 151.4936 60.0028 32.0000 1.9871 1.9876 417.7901 417.9158 0.0189 -1.0000 -1.0000 1139042 1582924328.80 151.5155 60.0028 32.0000 1.9874 1.9879 417.7318 417.8572 0.0188 -1.0000 -1.0000 1139104 1582924328.90 151.5155 60.0028 32.0000 1.9867 1.9872 417.8713 417.9969 0.0189 -1.0000 -1.0000 1139167 1582924329.00 151.5155 60.0028 32.0000 1.9859 1.9864 417.9940 418.1195 0.0188 -1.0000 -1.0000 1139245 1582924329.10 151.5155 60.0028 32.0000 1.9864 1.9869 417.8926 418.0179 0.0188 -1.0000 -1.0000 1139307 1582924329.20 151.5155 60.0028 32.0000 1.9872 1.9877 417.8235 417.9492 0.0189 -1.0000 -1.0000 1139385 1582924329.30 151.5155 60.0028 32.0000 1.9870 1.9875 417.7335 417.8586 0.0188 -1.0000 -1.0000 1139464 1582924329.40 151.5133 60.0028 32.0000 1.9856 1.9861 417.8729 417.9981 0.0188 -1.0000 -1.0000 1139526 1582924329.50 151.5092 60.0028 32.0000 1.9860 1.9865 417.9918 418.1182 0.0191 -1.0000 -1.0000 1139604 1582924329.60 151.5092 60.0028 32.0000 1.9864 1.9869 418.0446 418.1705 0.0189 -1.0000 -1.0000 1139667 1582924329.70 151.5092 60.0028 32.0000 1.9867 1.9872 417.8328 417.9581 0.0189 -1.0000 -1.0000 1139729 1582924329.80 151.5092 60.0028 32.0000 1.9869 1.9873 417.8416 417.9675 0.0189 -1.0000 -1.0000 1139807 1582924329.90 151.5092 60.0028 32.0000 1.9865 1.9870 417.9956 418.1224 0.0191 -1.0000 -1.0000 1139870 1582924330.00 151.5079 60.0028 32.0000 1.9858 1.9863 417.9666 418.0924 0.0189 -1.0000 -1.0000 1139932 1582924330.10 151.4394 60.0027 32.0000 1.9854 1.9859 417.9066 418.0319 0.0188 -1.0000 -1.0000 1140010 1582924330.20 151.4394 60.0027 32.0000 1.9869 1.9874 417.8558 417.9813 0.0189 -1.0000 -1.0000 1140245 1582924330.30 151.4394 60.0027 32.0000 1.9874 1.9879 417.7040 417.8301 0.0189 -1.0000 -1.0000 1140307 1582924330.40 151.4394 60.0027 32.0000 1.9874 1.9879 417.9008 418.0260 0.0188 -1.0000 -1.0000 1140385 1582924330.50 151.4394 60.0027 32.0000 1.9863 1.9868 417.9834 418.1092 0.0189 -1.0000 -1.0000 1140448 1582924330.60 151.4394 60.0027 32.0000 1.9869 1.9873 417.9773 418.1033 0.0189 -1.0000 -1.0000 1140510 1582924330.70 151.4586 60.0027 32.0000 1.9868 1.9873 417.9585 418.0839 0.0188 -1.0000 -1.0000 1140682 1582924330.80 151.4586 60.0027 32.0000 1.9875 1.9880 417.7131 417.8385 0.0189 -1.0000 -1.0000 1140745 1582924330.90 151.4586 60.0027 32.0000 1.9869 1.9874 417.8410 417.9670 0.0189 -1.0000 -1.0000 1140807 1582924331.00 151.4586 60.0027 32.0000 1.9869 1.9874 418.0684 418.1945 0.0189 -1.0000 -1.0000 1140885 1582924331.10 151.4586 60.0027 32.0000 1.9874 1.9879 417.9276 418.0525 0.0188 -1.0000 -1.0000 1140948 1582924331.20 151.4586 60.0027 32.0000 1.9867 1.9872 417.9187 418.0440 0.0189 -1.0000 -1.0000 1141010 1582924331.30 151.4926 60.0027 32.0000 1.9868 1.9873 417.9043 418.0297 0.0188 -1.0000 -1.0000 1141401 1582924331.40 151.4926 60.0027 32.0000 1.9867 1.9872 417.9863 418.1116 0.0188 -1.0000 -1.0000 1141464 1582924331.50 151.4926 60.0027 32.0000 1.9860 1.9865 418.0322 418.1568 0.0187 -1.0000 -1.0000 1141542 1582924331.60 151.4926 60.0027 32.0000 1.9862 1.9867 418.0049 418.1304 0.0189 -1.0000 -1.0000 1141604 1582924331.70 151.4926 60.0027 32.0000 1.9876 1.9881 417.8660 417.9926 0.0189 -1.0000 -1.0000 1141667 1582924331.80 151.4926 60.0027 32.0000 1.9870 1.9875 417.7741 417.8993 0.0188 -1.0000 -1.0000 1141745 1582924331.90 151.5029 60.0027 32.0000 1.9874 1.9879 417.7927 417.9180 0.0189 -1.0000 -1.0000 1141792 1582924332.00 151.5029 60.0027 32.0000 1.9870 1.9875 417.9599 418.0848 0.0188 -1.0000 -1.0000 1141854 1582924332.10 151.5029 60.0027 32.0000 1.9873 1.9878 417.8696 417.9947 0.0188 -1.0000 -1.0000 1141932 1582924332.20 151.5029 60.0027 32.0000 1.9880 1.9885 417.8614 417.9862 0.0187 -1.0000 -1.0000 1141995 1582924332.30 151.5029 60.0027 32.0000 1.9875 1.9880 417.8532 417.9782 0.0188 -1.0000 -1.0000 1142167 1582924332.40 151.4664 60.0027 32.0000 1.9867 1.9872 417.8639 417.9895 0.0189 -1.0000 -1.0000 1142245 1582924332.50 151.4610 60.0027 32.0000 1.9862 1.9867 418.0091 418.1350 0.0189 -1.0000 -1.0000 1142307 1582924332.60 151.4610 60.0027 32.0000 1.9868 1.9873 417.9696 418.0955 0.0189 -1.0000 -1.0000 1142370 1582924332.70 151.4610 60.0027 32.0000 1.9874 1.9879 417.8567 417.9829 0.0189 -1.0000 -1.0000 1142448 1582924332.80 151.4610 60.0027 32.0000 1.9866 1.9871 417.7682 417.8940 0.0190 -1.0000 -1.0000 1142667 1582924332.90 151.4610 60.0027 32.0000 1.9864 1.9869 417.8284 417.9546 0.0189 -1.0000 -1.0000 1142729 1582924333.00 151.5119 60.0027 32.0000 1.9866 1.9871 417.9445 418.0705 0.0189 -1.0000 -1.0000 1142807 1582924333.10 151.5119 60.0027 32.0000 1.9867 1.9872 417.9118 418.0373 0.0189 -1.0000 -1.0000 1142870 1582924333.20 151.5119 60.0027 32.0000 1.9870 1.9875 417.7781 417.9039 0.0188 -1.0000 -1.0000 1142933 1582924333.30 151.5119 60.0027 32.0000 1.9868 1.9873 417.8581 417.9836 0.0189 -1.0000 -1.0000 1143214 1582924333.40 151.5119 60.0027 32.0000 1.9861 1.9866 417.8905 418.0158 0.0188 -1.0000 -1.0000 1143276 1582924333.50 151.4890 60.0027 32.0000 1.9862 1.9867 417.9279 418.0536 0.0187 -1.0000 -1.0000 1143354 1582924333.60 151.4867 60.0027 32.0000 1.9874 1.9879 417.8265 417.9524 0.0189 -1.0000 -1.0000 1143417 1582924333.70 151.4867 60.0027 32.0000 1.9877 1.9882 417.8263 417.9516 0.0188 -1.0000 -1.0000 1143479 1582924333.80 151.4867 60.0027 32.0000 1.9874 1.9879 417.8341 417.9600 0.0188 -1.0000 -1.0000 1143745 1582924333.90 151.4867 60.0027 32.0000 1.9862 1.9867 417.9706 418.0961 0.0189 -1.0000 -1.0000 1143807 1582924334.00 151.4867 60.0027 32.0000 1.9869 1.9874 417.9247 418.0496 0.0187 -1.0000 -1.0000 1143870 1582924334.10 151.4461 60.0027 32.0000 1.9876 1.9881 417.7543 417.8794 0.0189 -1.0000 -1.0000 1144073 1582924334.20 151.4461 60.0027 32.0000 1.9873 1.9878 417.8609 417.9873 0.0189 -1.0000 -1.0000 1144136 1582924334.30 151.4461 60.0027 32.0000 1.9869 1.9874 417.8980 418.0233 0.0188 -1.0000 -1.0000 1144198 1582924334.40 151.4461 60.0027 32.0000 1.9864 1.9869 417.8829 418.0091 0.0190 -1.0000 -1.0000 1144276 1582924334.50 151.4461 60.0027 32.0000 1.9871 1.9876 417.8318 417.9572 0.0189 -1.0000 -1.0000 1144339 1582924334.60 151.4522 60.0023 32.0000 1.9878 1.9883 417.7778 417.9038 0.0189 -1.0000 -1.0000 1144401 1582924334.70 151.4606 60.0019 32.0000 1.9871 1.9876 417.8453 417.9703 0.0188 -1.0000 -1.0000 1144479 1582924334.80 151.4606 60.0019 32.0000 1.9864 1.9869 417.9971 418.1222 0.0188 -1.0000 -1.0000 1144542 1582924334.90 151.4606 60.0019 32.0000 1.9867 1.9872 417.9122 418.0374 0.0188 -1.0000 -1.0000 1145182 1582924335.00 151.4606 60.0019 32.0000 1.9872 1.9876 417.8515 417.9775 0.0190 -1.0000 -1.0000 1145260 1582924335.10 151.4606 60.0019 32.0000 1.9875 1.9880 417.7817 417.9071 0.0188 -1.0000 -1.0000 1145323 1582924335.20 151.4692 60.0019 32.0000 1.9876 1.9881 417.8956 418.0210 0.0189 -1.0000 -1.0000 1145385 1582924335.30 151.4692 60.0019 32.0000 1.9871 1.9876 417.9226 418.0486 0.0189 -1.0000 -1.0000 1145448 1582924335.40 151.4692 60.0019 32.0000 1.9867 1.9872 417.9927 418.1180 0.0188 -1.0000 -1.0000 1145510 1582924335.50 151.4692 60.0019 32.0000 1.9868 1.9872 417.8779 418.0040 0.0189 -1.0000 -1.0000 1145589 1582924335.60 151.4692 60.0019 32.0000 1.9869 1.9874 417.7317 417.8570 0.0188 -1.0000 -1.0000 1145651 1582924335.70 151.4692 60.0019 32.0000 1.9872 1.9877 417.9477 418.0729 0.0189 -1.0000 -1.0000 1145714 1582924335.80 151.4720 60.0019 32.0000 1.9864 1.9869 418.0238 418.1485 0.0187 -1.0000 -1.0000 1145792 1582924335.90 151.4838 60.0019 32.0000 1.9862 1.9867 417.9387 418.0645 0.0189 -1.0000 -1.0000 1145854 1582924336.00 151.4838 60.0019 32.0000 1.9871 1.9876 417.8351 417.9613 0.0189 -1.0000 -1.0000 1145917 1582924336.10 151.4838 60.0019 32.0000 1.9872 1.9877 417.7695 417.8949 0.0188 -1.0000 -1.0000 1145995 1582924336.20 151.4838 60.0019 32.0000 1.9869 1.9874 417.8974 418.0235 0.0189 -1.0000 -1.0000 1146057 1582924336.30 151.4838 60.0019 32.0000 1.9861 1.9866 417.9791 418.1052 0.0189 -1.0000 -1.0000 1146120 1582924336.40 151.4992 60.0019 32.0000 1.9867 1.9872 418.0025 418.1277 0.0187 -1.0000 -1.0000 1146182 1582924336.50 151.4992 60.0019 32.0000 1.9866 1.9871 417.9503 418.0761 0.0190 -1.0000 -1.0000 1146245 1582924336.60 151.4992 60.0019 32.0000 1.9878 1.9883 417.8577 417.9845 0.0190 -1.0000 -1.0000 1146307 1582924336.70 151.4992 60.0019 32.0000 1.9864 1.9869 417.8997 418.0252 0.0187 -1.0000 -1.0000 1146385 1582924336.80 151.4992 60.0019 32.0000 1.9858 1.9863 418.0992 418.2240 0.0188 -1.0000 -1.0000 1146448 1582924336.90 151.4992 60.0019 32.0000 1.9864 1.9868 417.9826 418.1085 0.0189 -1.0000 -1.0000 1146948 1582924337.00 151.5468 60.0019 32.0000 1.9869 1.9874 417.8617 417.9875 0.0189 -1.0000 -1.0000 1147010 1582924337.10 151.5468 60.0019 32.0000 1.9884 1.9889 417.7093 417.8354 0.0190 -1.0000 -1.0000 1147073 1582924337.20 151.5468 60.0019 32.0000 1.9873 1.9878 417.7586 417.8839 0.0188 -1.0000 -1.0000 1147136 1582924337.30 151.5468 60.0019 32.0000 1.9868 1.9873 417.8728 417.9976 0.0188 -1.0000 -1.0000 1147323 1582924337.40 151.5468 60.0019 32.0000 1.9864 1.9868 417.9444 418.0695 0.0188 -1.0000 -1.0000 1147433 1582924337.50 151.5426 60.0019 32.0000 1.9862 1.9866 418.0053 418.1308 0.0188 -1.0000 -1.0000 1147510 1582924337.60 151.5426 60.0019 32.0000 1.9864 1.9869 417.8585 417.9839 0.0189 -1.0000 -1.0000 1147573 1582924337.70 151.5426 60.0019 32.0000 1.9876 1.9881 417.7727 417.8994 0.0190 -1.0000 -1.0000 1147636 1582924337.80 151.5426 60.0019 32.0000 1.9872 1.9877 417.8389 417.9646 0.0188 -1.0000 -1.0000 1147698 1582924337.90 151.5426 60.0019 32.0000 1.9866 1.9871 417.8939 418.0191 0.0188 -1.0000 -1.0000 1147932 1582924338.00 151.5426 60.0019 32.0000 1.9872 1.9877 417.9176 418.0430 0.0188 -1.0000 -1.0000 1147995 1582924338.10 151.5433 60.0019 32.0000 1.9870 1.9875 417.8186 417.9441 0.0189 -1.0000 -1.0000 1148073 1582924338.20 151.5433 60.0019 32.0000 1.9868 1.9873 417.8606 417.9856 0.0188 -1.0000 -1.0000 1148136 1582924338.30 151.5433 60.0019 32.0000 1.9868 1.9873 417.9759 418.1004 0.0188 -1.0000 -1.0000 1148198 1582924338.40 151.5433 60.0019 32.0000 1.9862 1.9867 418.0373 418.1626 0.0188 -1.0000 -1.0000 1148260 1582924338.50 151.5433 60.0019 32.0000 1.9862 1.9866 417.9177 418.0437 0.0189 -1.0000 -1.0000 1148323 1582924338.60 151.4963 60.0019 32.0000 1.9869 1.9874 417.9373 418.0621 0.0188 -1.0000 -1.0000 1148385 1582924338.70 151.4948 60.0019 32.0000 1.9871 1.9876 417.7733 417.8986 0.0188 -1.0000 -1.0000 1148464 1582924338.80 151.4948 60.0019 32.0000 1.9870 1.9874 417.8213 417.9463 0.0188 -1.0000 -1.0000 1148526 1582924338.90 151.4948 60.0019 32.0000 1.9862 1.9867 417.9151 418.0413 0.0189 -1.0000 -1.0000 1148589 1582924339.00 151.4948 60.0019 32.0000 1.9864 1.9869 417.9633 418.0882 0.0187 -1.0000 -1.0000 1148667 1582924339.10 151.4964 60.0019 32.0000 1.9866 1.9871 417.9056 418.0309 0.0189 -1.0000 -1.0000 1148730 1582924339.20 151.5381 60.0019 32.0000 1.9872 1.9877 417.8303 417.9554 0.0188 -1.0000 -1.0000 1148792 1582924339.30 151.5381 60.0019 32.0000 1.9869 1.9874 417.7963 417.9212 0.0188 -1.0000 -1.0000 1148870 1582924339.40 151.5381 60.0019 32.0000 1.9869 1.9874 417.7760 417.9011 0.0188 -1.0000 -1.0000 1149214 1582924339.50 151.5381 60.0019 32.0000 1.9865 1.9870 417.9586 418.0841 0.0188 -1.0000 -1.0000 1149292 1582924339.60 151.5381 60.0019 32.0000 1.9867 1.9872 418.0250 418.1500 0.0188 -1.0000 -1.0000 1149354 1582924339.70 151.5430 60.0022 32.0000 1.9867 1.9872 417.8791 418.0046 0.0188 -1.0000 -1.0000 1149417 1582924339.80 151.5430 60.0022 32.0000 1.9875 1.9880 417.7046 417.8303 0.0189 -1.0000 -1.0000 1149479 1582924339.90 151.5430 60.0022 32.0000 1.9873 1.9878 417.7718 417.8976 0.0189 -1.0000 -1.0000 1149542 1582924340.00 151.5430 60.0022 32.0000 1.9867 1.9872 417.9422 418.0678 0.0188 -1.0000 -1.0000 1149682 1582924340.10 151.5430 60.0022 32.0000 1.9866 1.9871 418.0798 418.2049 0.0188 -1.0000 -1.0000 1149760 1582924340.20 151.5427 60.0022 32.0000 1.9873 1.9878 417.9190 418.0443 0.0187 -1.0000 -1.0000 1149823 1582924340.30 151.5392 60.0022 32.0000 1.9874 1.9879 417.8122 417.9374 0.0189 -1.0000 -1.0000 1149885 1582924340.40 151.5392 60.0022 32.0000 1.9867 1.9872 417.8941 418.0200 0.0189 -1.0000 -1.0000 1149948 1582924340.50 151.5392 60.0022 32.0000 1.9865 1.9870 417.9966 418.1227 0.0189 -1.0000 -1.0000 1150229 1582924340.60 151.5392 60.0022 32.0000 1.9868 1.9873 418.0134 418.1392 0.0188 -1.0000 -1.0000 1150292 1582924340.70 151.5392 60.0022 32.0000 1.9875 1.9880 417.8498 417.9754 0.0189 -1.0000 -1.0000 1150354 1582924340.80 151.5387 60.0022 32.0000 1.9874 1.9879 417.9003 418.0263 0.0189 -1.0000 -1.0000 1150417 1582924340.90 151.5331 60.0022 32.0000 1.9865 1.9870 417.8585 417.9846 0.0189 -1.0000 -1.0000 1150479 1582924341.00 151.5331 60.0022 32.0000 1.9867 1.9872 418.0394 418.1646 0.0188 -1.0000 -1.0000 1151370 1582924341.10 151.5331 60.0022 32.0000 1.9867 1.9872 417.9506 418.0764 0.0189 -1.0000 -1.0000 1151433 1582924341.20 151.5331 60.0022 32.0000 1.9870 1.9875 417.9428 418.0676 0.0188 -1.0000 -1.0000 1151495 1582924341.30 151.5331 60.0022 32.0000 1.9876 1.9881 417.9306 418.0555 0.0187 -1.0000 -1.0000 1151557 1582924341.40 151.5191 60.0022 32.0000 1.9870 1.9875 418.0578 418.1830 0.0188 -1.0000 -1.0000 1151620 1582924341.50 151.5191 60.0022 32.0000 1.9866 1.9871 417.9223 418.0478 0.0188 -1.0000 -1.0000 1151698 1582924341.60 151.5191 60.0022 32.0000 1.9868 1.9873 417.9276 418.0529 0.0188 -1.0000 -1.0000 1151760 1582924341.70 151.5191 60.0022 32.0000 1.9875 1.9879 417.8189 417.9443 0.0189 -1.0000 -1.0000 1151823 1582924341.80 151.5191 60.0022 32.0000 1.9876 1.9881 417.8725 417.9990 0.0189 -1.0000 -1.0000 1151901 1582924341.90 151.5174 60.0022 32.0000 1.9867 1.9872 417.7866 417.9111 0.0187 -1.0000 -1.0000 1151964 1582924342.00 151.5168 60.0022 32.0000 1.9868 1.9873 417.9027 418.0284 0.0189 -1.0000 -1.0000 1152026 1582924342.10 151.5168 60.0022 32.0000 1.9869 1.9874 417.9932 418.1192 0.0189 -1.0000 -1.0000 1152464 1582924342.20 151.5168 60.0022 32.0000 1.9871 1.9876 417.9865 418.1122 0.0189 -1.0000 -1.0000 1152526 1582924342.30 151.5168 60.0022 32.0000 1.9875 1.9880 417.8765 418.0022 0.0188 -1.0000 -1.0000 1152589 1582924342.40 151.5168 60.0022 32.0000 1.9871 1.9876 417.8117 417.9379 0.0189 -1.0000 -1.0000 1152667 1582924342.50 151.5435 60.0022 32.0000 1.9866 1.9871 418.0345 418.1599 0.0188 -1.0000 -1.0000 1152729 1582924342.60 151.5435 60.0022 32.0000 1.9865 1.9870 418.0470 418.1720 0.0188 -1.0000 -1.0000 1152792 1582924342.70 151.5435 60.0022 32.0000 1.9870 1.9875 417.9924 418.1177 0.0188 -1.0000 -1.0000 1152870 1582924342.80 151.5435 60.0022 32.0000 1.9874 1.9879 417.8766 418.0024 0.0189 -1.0000 -1.0000 1152933 1582924342.90 151.5435 60.0022 32.0000 1.9871 1.9876 417.8649 417.9897 0.0187 -1.0000 -1.0000 1152995 1582924343.00 151.5435 60.0022 32.0000 1.9865 1.9870 417.9703 418.0956 0.0189 -1.0000 -1.0000 1153057 1582924343.10 151.5435 60.0022 32.0000 1.9864 1.9869 418.0667 418.1937 0.0189 -1.0000 -1.0000 1153182 1582924343.20 151.5435 60.0022 32.0000 1.9865 1.9869 417.9480 418.0727 0.0188 -1.0000 -1.0000 1153245 1582924343.30 151.5435 60.0022 32.0000 1.9868 1.9873 417.8418 417.9679 0.0190 -1.0000 -1.0000 1153323 1582924343.40 151.5435 60.0022 32.0000 1.9872 1.9877 417.7156 417.8410 0.0189 -1.0000 -1.0000 1153385 1582924343.50 151.5435 60.0022 32.0000 1.9868 1.9873 417.8144 417.9402 0.0188 -1.0000 -1.0000 1153464 1582924343.60 151.5097 60.0022 32.0000 1.9873 1.9878 417.9793 418.1045 0.0188 -1.0000 -1.0000 1153698 1582924343.70 151.5097 60.0022 32.0000 1.9873 1.9878 417.9429 418.0683 0.0188 -1.0000 -1.0000 1153760 1582924343.80 151.5097 60.0022 32.0000 1.9871 1.9876 417.8362 417.9623 0.0189 -1.0000 -1.0000 1153823 1582924343.90 151.5097 60.0022 32.0000 1.9869 1.9874 417.8357 417.9616 0.0190 -1.0000 -1.0000 1153885 1582924344.00 151.5097 60.0022 32.0000 1.9863 1.9868 417.9863 418.1116 0.0188 -1.0000 -1.0000 1153948 1582924344.10 151.5097 60.0022 32.0000 1.9864 1.9869 418.0446 418.1714 0.0190 -1.0000 -1.0000 1154089 1582924344.20 151.5097 60.0022 32.0000 1.9869 1.9873 417.9750 418.1001 0.0188 -1.0000 -1.0000 1154182 1582924344.30 151.4839 60.0022 32.0000 1.9870 1.9875 417.8401 417.9660 0.0189 -1.0000 -1.0000 1154245 1582924344.40 151.4839 60.0022 32.0000 1.9868 1.9873 417.8839 418.0103 0.0190 -1.0000 -1.0000 1154307 1582924344.50 151.4839 60.0022 32.0000 1.9869 1.9874 417.9435 418.0694 0.0189 -1.0000 -1.0000 1154370 1582924344.60 151.4839 60.0022 32.0000 1.9870 1.9875 418.0381 418.1628 0.0186 -1.0000 -1.0000 1154432 1582924344.70 151.4839 60.0022 32.0000 1.9866 1.9871 418.0521 418.1775 0.0189 -1.0000 -1.0000 1154510 1582924344.80 151.4980 60.0027 32.0000 1.9871 1.9876 417.8098 417.9359 0.0190 -1.0000 -1.0000 1154573 1582924344.90 151.5014 60.0028 32.0000 1.9865 1.9870 417.9759 418.1023 0.0189 -1.0000 -1.0000 1154636 1582924345.00 151.5014 60.0028 32.0000 1.9864 1.9869 418.1126 418.2386 0.0190 -1.0000 -1.0000 1154714 1582924345.10 151.5014 60.0028 32.0000 1.9864 1.9869 417.9255 418.0506 0.0188 -1.0000 -1.0000 1155182 1582924345.20 151.5014 60.0028 32.0000 1.9875 1.9880 417.9107 418.0362 0.0188 -1.0000 -1.0000 1155245 1582924345.30 151.5014 60.0028 32.0000 1.9878 1.9883 417.8407 417.9655 0.0188 -1.0000 -1.0000 1155323 1582924345.40 151.4468 60.0028 32.0000 1.9868 1.9872 417.9073 418.0327 0.0188 -1.0000 -1.0000 1155385 1582924345.50 151.4468 60.0028 32.0000 1.9871 1.9876 418.0848 418.2108 0.0189 -1.0000 -1.0000 1155464 1582924345.60 151.4468 60.0028 32.0000 1.9871 1.9876 417.9612 418.0871 0.0189 -1.0000 -1.0000 1155526 1582924345.70 151.4468 60.0028 32.0000 1.9870 1.9875 417.8656 417.9924 0.0191 -1.0000 -1.0000 1155589 1582924345.80 151.4468 60.0028 32.0000 1.9866 1.9871 417.7811 417.9063 0.0188 -1.0000 -1.0000 1155651 1582924345.90 151.4515 60.0028 32.0000 1.9874 1.9879 417.9689 418.0951 0.0189 -1.0000 -1.0000 1155714 1582924346.00 151.5086 60.0028 32.0000 1.9861 1.9866 418.0658 418.1913 0.0189 -1.0000 -1.0000 1155792 1582924346.10 151.5086 60.0028 32.0000 1.9871 1.9876 417.9831 418.1085 0.0188 -1.0000 -1.0000 1155979 1582924346.20 151.5086 60.0028 32.0000 1.9879 1.9884 417.9797 418.1049 0.0188 -1.0000 -1.0000 1156042 1582924346.30 151.5086 60.0028 32.0000 1.9871 1.9876 417.9832 418.1087 0.0188 -1.0000 -1.0000 1156104 1582924346.40 151.5086 60.0028 32.0000 1.9870 1.9875 418.0253 418.1503 0.0188 -1.0000 -1.0000 1156167 1582924346.50 151.5214 60.0028 32.0000 1.9866 1.9871 418.0150 418.1406 0.0188 -1.0000 -1.0000 1156245 1582924346.60 151.5214 60.0028 32.0000 1.9862 1.9867 418.0413 418.1670 0.0189 -1.0000 -1.0000 1156292 1582924346.70 151.5214 60.0028 32.0000 1.9878 1.9883 417.8557 417.9816 0.0189 -1.0000 -1.0000 1156432 1582924346.80 151.5214 60.0028 32.0000 1.9873 1.9878 417.7711 417.8962 0.0188 -1.0000 -1.0000 1156495 1582924346.90 151.5214 60.0028 32.0000 1.9871 1.9876 417.9027 418.0288 0.0190 -1.0000 -1.0000 1156557 1582924347.00 151.5214 60.0028 32.0000 1.9872 1.9877 417.8306 417.9563 0.0189 -1.0000 -1.0000 1156636 1582924347.10 151.5223 60.0028 32.0000 1.9865 1.9870 418.0158 418.1420 0.0189 -1.0000 -1.0000 1156698 1582924347.20 151.5223 60.0028 32.0000 1.9870 1.9875 418.0424 418.1677 0.0188 -1.0000 -1.0000 1156933 1582924347.30 151.5223 60.0028 32.0000 1.9868 1.9872 417.8607 417.9854 0.0188 -1.0000 -1.0000 1156995 1582924347.40 151.5223 60.0028 32.0000 1.9868 1.9873 417.8979 418.0232 0.0189 -1.0000 -1.0000 1157057 1582924347.50 151.5223 60.0028 32.0000 1.9862 1.9867 417.9690 418.0958 0.0190 -1.0000 -1.0000 1157136 1582924347.60 151.5074 60.0028 32.0000 1.9870 1.9875 417.9850 418.1106 0.0189 -1.0000 -1.0000 1157198 1582924347.70 151.4881 60.0028 32.0000 1.9867 1.9872 417.9227 418.0494 0.0191 -1.0000 -1.0000 1157807 1582924347.80 151.4881 60.0028 32.0000 1.9870 1.9875 417.7803 417.9048 0.0187 -1.0000 -1.0000 1157885 1582924347.90 151.4881 60.0028 32.0000 1.9867 1.9872 417.8861 418.0119 0.0189 -1.0000 -1.0000 1157948 1582924348.00 151.4881 60.0028 32.0000 1.9865 1.9870 418.0477 418.1734 0.0189 -1.0000 -1.0000 1158010 1582924348.10 151.4881 60.0028 32.0000 1.9862 1.9867 417.9730 418.0990 0.0189 -1.0000 -1.0000 1158089 1582924348.20 151.5613 60.0028 32.0000 1.9862 1.9867 417.9953 418.1209 0.0189 -1.0000 -1.0000 1158182 1582924348.30 151.5626 60.0028 32.0000 1.9871 1.9876 417.8543 417.9810 0.0191 -1.0000 -1.0000 1158245 1582924348.40 151.5626 60.0028 32.0000 1.9874 1.9879 417.8724 417.9990 0.0189 -1.0000 -1.0000 1158323 1582924348.50 151.5626 60.0028 32.0000 1.9866 1.9871 417.9396 418.0656 0.0190 -1.0000 -1.0000 1158385 1582924348.60 151.5626 60.0028 32.0000 1.9860 1.9865 418.0222 418.1480 0.0189 -1.0000 -1.0000 1158448 1582924348.70 151.5658 60.0028 32.0000 1.9871 1.9876 417.9739 418.1002 0.0190 -1.0000 -1.0000 1158510 1582924348.80 151.5871 60.0028 32.0000 1.9874 1.9879 417.9257 418.0517 0.0190 -1.0000 -1.0000 1158573 1582924348.90 151.5871 60.0028 32.0000 1.9871 1.9876 417.7823 417.9091 0.0190 -1.0000 -1.0000 1158635 1582924349.00 151.5871 60.0028 32.0000 1.9873 1.9877 417.9122 418.0389 0.0190 -1.0000 -1.0000 1158714 1582924349.10 151.5871 60.0028 32.0000 1.9870 1.9875 418.0234 418.1488 0.0189 -1.0000 -1.0000 1158776 1582924349.20 151.5871 60.0028 32.0000 1.9866 1.9871 418.0535 418.1795 0.0189 -1.0000 -1.0000 1158964 1582924349.30 151.5637 60.0028 32.0000 1.9864 1.9869 418.0050 418.1315 0.0190 -1.0000 -1.0000 1159026 1582924349.40 151.5637 60.0028 32.0000 1.9869 1.9874 417.8841 418.0098 0.0188 -1.0000 -1.0000 1159089 1582924349.50 151.5637 60.0028 32.0000 1.9863 1.9867 417.9144 418.0401 0.0189 -1.0000 -1.0000 1159167 1582924349.60 151.5637 60.0028 32.0000 1.9866 1.9871 418.0443 418.1704 0.0189 -1.0000 -1.0000 1159229 1582924349.70 151.5637 60.0028 32.0000 1.9862 1.9867 417.9517 418.0773 0.0188 -1.0000 -1.0000 1159464 1582924349.80 151.5275 60.0022 32.0000 1.9874 1.9878 417.7817 417.9082 0.0190 -1.0000 -1.0000 1159542 1582924349.90 151.5150 60.0019 32.0000 1.9873 1.9878 417.8350 417.9610 0.0189 -1.0000 -1.0000 1159604 1582924350.00 151.5150 60.0019 32.0000 1.9860 1.9865 417.9612 418.0869 0.0188 -1.0000 -1.0000 1159667 1582924350.10 151.5150 60.0019 32.0000 1.9859 1.9864 418.0441 418.1698 0.0189 -1.0000 -1.0000 1159745 1582924350.20 151.5150 60.0019 32.0000 1.9869 1.9874 417.9957 418.1221 0.0190 -1.0000 -1.0000 1159932 1582924350.30 151.5150 60.0019 32.0000 1.9866 1.9871 417.8730 417.9991 0.0189 -1.0000 -1.0000 1159995 1582924350.40 151.5150 60.0019 32.0000 1.9866 1.9871 417.7884 417.9145 0.0190 -1.0000 -1.0000 1200073 1582924350.50 151.5150 60.0019 32.0000 1.9863 1.9868 417.7535 417.8784 0.0188 -1.0000 -1.0000 1200135 1582924350.60 151.5216 60.0019 32.0000 1.9864 1.9869 417.8922 418.0177 0.0189 -1.0000 -1.0000 1200198 1582924350.70 151.5216 60.0019 32.0000 1.9875 1.9879 417.8568 417.9827 0.0189 -1.0000 -1.0000 1200479 1582924350.80 151.5216 60.0019 32.0000 1.9866 1.9871 417.7658 417.8925 0.0191 -1.0000 -1.0000 1200542 1582924350.90 151.5216 60.0019 32.0000 1.9865 1.9870 417.8962 418.0216 0.0188 -1.0000 -1.0000 1200604 1582924351.00 151.5216 60.0019 32.0000 1.9866 1.9870 418.0586 418.1845 0.0189 -1.0000 -1.0000 1200682 1582924351.10 151.5071 60.0019 32.0000 1.9869 1.9874 418.0361 418.1620 0.0189 -1.0000 -1.0000 1200745 1582924351.20 151.5071 60.0019 32.0000 1.9864 1.9868 417.9045 418.0295 0.0188 -1.0000 -1.0000 1201307 1582924351.30 151.5071 60.0019 32.0000 1.9861 1.9866 417.8159 417.9413 0.0188 -1.0000 -1.0000 1201385 1582924351.40 151.5071 60.0019 32.0000 1.9858 1.9862 417.9039 418.0293 0.0188 -1.0000 -1.0000 1201448 1582924351.50 151.5071 60.0019 32.0000 1.9863 1.9868 418.0051 418.1305 0.0188 -1.0000 -1.0000 1201526 1582924351.60 151.5071 60.0019 32.0000 1.9856 1.9861 418.0020 418.1278 0.0190 -1.0000 -1.0000 1201589 1582924351.70 151.5408 60.0019 32.0000 1.9873 1.9878 417.9595 418.0862 0.0190 -1.0000 -1.0000 1201667 1582924351.80 151.5408 60.0019 32.0000 1.9866 1.9871 417.8933 418.0192 0.0189 -1.0000 -1.0000 1201745 1582924351.90 151.5408 60.0019 32.0000 1.9864 1.9869 417.9345 418.0596 0.0188 -1.0000 -1.0000 1201807 1582924352.00 151.5408 60.0019 32.0000 1.9865 1.9870 418.0644 418.1905 0.0189 -1.0000 -1.0000 1201870 1582924352.10 151.5408 60.0019 32.0000 1.9864 1.9869 417.9231 418.0486 0.0189 -1.0000 -1.0000 1201948 1582924352.20 151.5408 60.0019 32.0000 1.9870 1.9875 417.7850 417.9112 0.0190 -1.0000 -1.0000 1202010 1582924352.30 151.5191 60.0019 32.0000 1.9869 1.9874 417.7696 417.8956 0.0189 -1.0000 -1.0000 1202073 1582924352.40 151.5191 60.0019 32.0000 1.9875 1.9880 417.8844 418.0095 0.0188 -1.0000 -1.0000 1202135 1582924352.50 151.5191 60.0019 32.0000 1.9862 1.9867 418.0182 418.1432 0.0188 -1.0000 -1.0000 1202198 1582924352.60 151.5191 60.0019 32.0000 1.9858 1.9863 418.0215 418.1463 0.0188 -1.0000 -1.0000 1202260 1582924352.70 151.5191 60.0019 32.0000 1.9865 1.9870 417.8741 417.9990 0.0187 -1.0000 -1.0000 1202339 1582924352.80 151.4669 60.0019 32.0000 1.9876 1.9881 417.7773 417.9026 0.0189 -1.0000 -1.0000 1202698 1582924352.90 151.4669 60.0019 32.0000 1.9869 1.9874 418.0267 418.1519 0.0188 -1.0000 -1.0000 1202760 1582924353.00 151.4669 60.0019 32.0000 1.9859 1.9864 418.0453 418.1715 0.0189 -1.0000 -1.0000 1202823 1582924353.10 151.4669 60.0019 32.0000 1.9862 1.9867 417.9796 418.1053 0.0189 -1.0000 -1.0000 1202885 1582924353.20 151.4669 60.0019 32.0000 1.9868 1.9873 417.8201 417.9458 0.0188 -1.0000 -1.0000 1202948 1582924353.30 151.4667 60.0019 32.0000 1.9865 1.9869 417.9058 418.0308 0.0188 -1.0000 -1.0000 1203026 1582924353.40 151.4655 60.0019 32.0000 1.9857 1.9862 417.9932 418.1200 0.0190 -1.0000 -1.0000 1203089 1582924353.50 151.4655 60.0019 32.0000 1.9856 1.9861 418.0391 418.1653 0.0189 -1.0000 -1.0000 1203167 1582924353.60 151.4655 60.0019 32.0000 1.9868 1.9873 418.0207 418.1474 0.0189 -1.0000 -1.0000 1203230 1582924353.70 151.4655 60.0019 32.0000 1.9872 1.9876 417.8601 417.9846 0.0188 -1.0000 -1.0000 1203292 1582924353.80 151.4655 60.0019 32.0000 1.9863 1.9868 417.9390 418.0644 0.0188 -1.0000 -1.0000 1203433 1582924353.90 151.4655 60.0019 32.0000 1.9865 1.9870 417.9698 418.0960 0.0190 -1.0000 -1.0000 1203495 1582924354.00 151.4655 60.0019 32.0000 1.9861 1.9866 418.0292 418.1550 0.0189 -1.0000 -1.0000 1203557 1582924354.10 151.4687 60.0019 32.0000 1.9869 1.9874 417.7366 417.8620 0.0188 -1.0000 -1.0000 1203636 1582924354.20 151.4687 60.0019 32.0000 1.9874 1.9879 417.8707 417.9967 0.0190 -1.0000 -1.0000 1203698 1582924354.30 151.4687 60.0019 32.0000 1.9866 1.9871 417.8410 417.9665 0.0188 -1.0000 -1.0000 1204230 1582924354.40 151.4687 60.0019 32.0000 1.9868 1.9873 418.0015 418.1279 0.0189 -1.0000 -1.0000 1204292 1582924354.50 151.4687 60.0019 32.0000 1.9859 1.9864 418.0960 418.2226 0.0189 -1.0000 -1.0000 1204354 1582924354.60 151.4893 60.0020 32.0000 1.9872 1.9877 418.0003 418.1257 0.0188 -1.0000 -1.0000 1204417 1582924354.70 151.4951 60.0020 32.0000 1.9869 1.9874 417.8343 417.9601 0.0189 -1.0000 -1.0000 1204495 1582924354.80 151.4951 60.0020 32.0000 1.9867 1.9872 417.8299 417.9549 0.0187 -1.0000 -1.0000 1204933 1582924354.90 151.4951 60.0020 32.0000 1.9866 1.9871 417.9282 418.0532 0.0188 -1.0000 -1.0000 1204995 1582924355.00 151.4951 60.0020 32.0000 1.9860 1.9865 418.0382 418.1643 0.0190 -1.0000 -1.0000 1205073 1582924355.10 151.4951 60.0020 32.0000 1.9858 1.9863 418.0250 418.1514 0.0189 -1.0000 -1.0000 1205136 1582924355.20 151.4945 60.0020 32.0000 1.9867 1.9872 417.8344 417.9601 0.0189 -1.0000 -1.0000 1205198 1582924355.30 151.4865 60.0020 32.0000 1.9876 1.9881 417.8216 417.9474 0.0189 -1.0000 -1.0000 1205260 1582924355.40 151.4865 60.0020 32.0000 1.9868 1.9873 417.8104 417.9359 0.0188 -1.0000 -1.0000 1205323 1582924355.50 151.4865 60.0020 32.0000 1.9872 1.9877 417.9735 418.0991 0.0188 -1.0000 -1.0000 1205401 1582924355.60 151.4865 60.0020 32.0000 1.9867 1.9872 417.9759 418.1020 0.0189 -1.0000 -1.0000 1205464 1582924355.70 151.4865 60.0020 32.0000 1.9866 1.9871 417.8600 417.9854 0.0189 -1.0000 -1.0000 1205526 1582924355.80 151.5129 60.0020 32.0000 1.9866 1.9871 417.8082 417.9345 0.0190 -1.0000 -1.0000 1205714 1582924355.90 151.5129 60.0020 32.0000 1.9866 1.9871 417.9089 418.0347 0.0188 -1.0000 -1.0000 1205776 1582924356.00 151.5129 60.0020 32.0000 1.9868 1.9873 418.0481 418.1733 0.0189 -1.0000 -1.0000 1205839 1582924356.10 151.5129 60.0020 32.0000 1.9880 1.9885 417.8915 418.0180 0.0190 -1.0000 -1.0000 1205917 1582924356.20 151.5129 60.0020 32.0000 1.9872 1.9877 417.8429 417.9697 0.0191 -1.0000 -1.0000 1205979 1582924356.30 151.5129 60.0020 32.0000 1.9874 1.9879 417.8392 417.9652 0.0189 -1.0000 -1.0000 1206464 1582924356.40 151.4280 60.0020 32.0000 1.9866 1.9871 417.9963 418.1218 0.0189 -1.0000 -1.0000 1206542 1582924356.50 151.4280 60.0020 32.0000 1.9858 1.9863 418.1066 418.2324 0.0189 -1.0000 -1.0000 1206604 1582924356.60 151.4280 60.0020 32.0000 1.9861 1.9866 418.0591 418.1848 0.0189 -1.0000 -1.0000 1206667 1582924356.70 151.4280 60.0020 32.0000 1.9866 1.9871 417.8847 418.0103 0.0188 -1.0000 -1.0000 1206745 1582924356.80 151.4280 60.0020 32.0000 1.9876 1.9881 417.7650 417.8909 0.0190 -1.0000 -1.0000 1206807 1582924356.90 151.4902 60.0020 32.0000 1.9871 1.9876 417.8345 417.9601 0.0188 -1.0000 -1.0000 1206870 1582924357.00 151.4902 60.0020 32.0000 1.9869 1.9874 418.0319 418.1573 0.0188 -1.0000 -1.0000 1206948 1582924357.10 151.4902 60.0020 32.0000 1.9866 1.9871 417.9950 418.1208 0.0189 -1.0000 -1.0000 1207010 1582924357.20 151.4902 60.0020 32.0000 1.9867 1.9872 417.8583 417.9834 0.0187 -1.0000 -1.0000 1207073 1582924357.30 151.4902 60.0020 32.0000 1.9871 1.9876 417.8447 417.9700 0.0188 -1.0000 -1.0000 1207136 1582924357.40 151.4902 60.0020 32.0000 1.9874 1.9879 417.8857 418.0113 0.0189 -1.0000 -1.0000 1207198 1582924357.50 151.5123 60.0020 32.0000 1.9863 1.9868 417.9917 418.1178 0.0190 -1.0000 -1.0000 1207276 1582924357.60 151.5375 60.0020 32.0000 1.9871 1.9875 418.0376 418.1643 0.0190 -1.0000 -1.0000 1207339 1582924357.70 151.5375 60.0020 32.0000 1.9871 1.9876 417.8589 417.9842 0.0188 -1.0000 -1.0000 1207401 1582924357.80 151.5375 60.0020 32.0000 1.9876 1.9881 417.8828 418.0076 0.0189 -1.0000 -1.0000 1207479 1582924357.90 151.5375 60.0020 32.0000 1.9872 1.9876 418.0578 418.1840 0.0190 -1.0000 -1.0000 1207932 1582924358.00 151.5375 60.0020 32.0000 1.9874 1.9879 418.1133 418.2394 0.0189 -1.0000 -1.0000 1207995 1582924358.10 151.4941 60.0020 32.0000 1.9871 1.9876 417.9491 418.0748 0.0189 -1.0000 -1.0000 1208073 1582924358.20 151.4803 60.0020 32.0000 1.9875 1.9880 417.8672 417.9922 0.0187 -1.0000 -1.0000 1208136 1582924358.30 151.4803 60.0020 32.0000 1.9871 1.9876 417.8528 417.9781 0.0188 -1.0000 -1.0000 1208198 1582924358.40 151.4803 60.0020 32.0000 1.9866 1.9870 418.0221 418.1469 0.0188 -1.0000 -1.0000 1209057 1582924358.50 151.4803 60.0020 32.0000 1.9868 1.9873 418.0449 418.1713 0.0189 -1.0000 -1.0000 1209120 1582924358.60 151.4803 60.0020 32.0000 1.9862 1.9867 418.0276 418.1545 0.0190 -1.0000 -1.0000 1209182 1582924358.70 151.4468 60.0020 32.0000 1.9869 1.9874 417.8271 417.9528 0.0189 -1.0000 -1.0000 1209260 1582924358.80 151.4468 60.0020 32.0000 1.9869 1.9873 417.8170 417.9429 0.0189 -1.0000 -1.0000 1209339 1582924358.90 151.4468 60.0020 32.0000 1.9867 1.9872 417.9816 418.1068 0.0188 -1.0000 -1.0000 1209401 1582924359.00 151.4468 60.0020 32.0000 1.9868 1.9873 418.0133 418.1392 0.0189 -1.0000 -1.0000 1209464 1582924359.10 151.4468 60.0020 32.0000 1.9876 1.9881 418.0160 418.1428 0.0190 -1.0000 -1.0000 1209526 1582924359.20 151.4468 60.0020 32.0000 1.9881 1.9886 417.8902 418.0158 0.0188 -1.0000 -1.0000 1209589 1582924359.30 151.4606 60.0020 32.0000 1.9870 1.9875 417.8897 418.0147 0.0188 -1.0000 -1.0000 1209667 1582924359.40 151.4773 60.0020 32.0000 1.9863 1.9867 418.0012 418.1262 0.0188 -1.0000 -1.0000 1209729 1582924359.50 151.4773 60.0020 32.0000 1.9868 1.9873 417.9494 418.0746 0.0188 -1.0000 -1.0000 1209807 1582924359.60 151.4773 60.0020 32.0000 1.9877 1.9882 417.8769 418.0020 0.0187 -1.0000 -1.0000 1209870 1582924359.70 151.4773 60.0020 32.0000 1.9875 1.9880 417.8064 417.9324 0.0190 -1.0000 -1.0000 1209932 1582924359.80 151.4773 60.0020 32.0000 1.9871 1.9876 417.9222 418.0484 0.0189 -1.0000 -1.0000 1209995 1582924359.90 151.4894 60.0019 32.0000 1.9864 1.9869 418.0175 418.1434 0.0189 -1.0000 -1.0000 1210057 1582924360.00 151.4894 60.0019 32.0000 1.9872 1.9877 417.9679 418.0934 0.0188 -1.0000 -1.0000 1210136 1582924360.10 151.4894 60.0019 32.0000 1.9882 1.9887 417.8692 417.9952 0.0189 -1.0000 -1.0000 1210214 1582924360.20 151.4894 60.0019 32.0000 1.9870 1.9875 417.9226 418.0487 0.0189 -1.0000 -1.0000 1210276 1582924360.30 151.4894 60.0019 32.0000 1.9870 1.9875 417.9996 418.1258 0.0190 -1.0000 -1.0000 1210339 1582924360.40 151.4894 60.0019 32.0000 1.9868 1.9873 417.9771 418.1029 0.0188 -1.0000 -1.0000 1210464 1582924360.50 151.4894 60.0019 32.0000 1.9871 1.9876 417.9364 418.0613 0.0188 -1.0000 -1.0000 1210526 1582924360.60 151.4894 60.0019 32.0000 1.9881 1.9886 417.7909 417.9162 0.0189 -1.0000 -1.0000 1210589 1582924360.70 151.4913 60.0019 32.0000 1.9873 1.9878 417.8301 417.9555 0.0188 -1.0000 -1.0000 1210682 1582924360.80 151.4913 60.0019 32.0000 1.9869 1.9874 417.9718 418.0982 0.0190 -1.0000 -1.0000 1210745 1582924360.90 151.4913 60.0019 32.0000 1.9867 1.9872 418.0280 418.1542 0.0188 -1.0000 -1.0000 1210807 1582924361.00 151.4913 60.0019 32.0000 1.9871 1.9876 417.9103 418.0352 0.0188 -1.0000 -1.0000 1210948 1582924361.10 151.4913 60.0019 32.0000 1.9868 1.9873 417.8837 418.0091 0.0188 -1.0000 -1.0000 1211010 1582924361.20 151.4849 60.0019 32.0000 1.9867 1.9872 418.0180 418.1448 0.0190 -1.0000 -1.0000 1211073 1582924361.30 151.4716 60.0019 32.0000 1.9862 1.9867 418.0835 418.2088 0.0189 -1.0000 -1.0000 1211182 1582924361.40 151.4716 60.0019 32.0000 1.9869 1.9874 417.9550 418.0805 0.0188 -1.0000 -1.0000 1211245 1582924361.50 151.4716 60.0019 32.0000 1.9876 1.9880 417.8214 417.9455 0.0186 -1.0000 -1.0000 1211323 1582924361.60 151.4716 60.0019 32.0000 1.9867 1.9872 417.8672 417.9924 0.0188 -1.0000 -1.0000 1211385 1582924361.70 151.4716 60.0019 32.0000 1.9868 1.9873 417.9284 418.0544 0.0189 -1.0000 -1.0000 1211448 1582924361.80 151.4716 60.0019 32.0000 1.9867 1.9872 417.9758 418.1012 0.0188 -1.0000 -1.0000 1211526 1582924361.90 151.4685 60.0019 32.0000 1.9871 1.9876 417.8553 417.9817 0.0189 -1.0000 -1.0000 1211589 1582924362.00 151.4685 60.0019 32.0000 1.9877 1.9882 417.8639 417.9892 0.0189 -1.0000 -1.0000 1211964 1582924362.10 151.4685 60.0019 32.0000 1.9872 1.9877 417.8617 417.9876 0.0189 -1.0000 -1.0000 1212026 1582924362.20 151.4685 60.0019 32.0000 1.9875 1.9879 418.0380 418.1639 0.0189 -1.0000 -1.0000 1212104 1582924362.30 151.4685 60.0019 32.0000 1.9877 1.9882 417.6891 417.8146 0.0189 -1.0000 -1.0000 1212167 1582924362.40 151.4685 60.0019 32.0000 1.9868 1.9873 417.8450 417.9715 0.0190 -1.0000 -1.0000 1212245 1582924362.50 151.4564 60.0019 32.0000 1.9873 1.9878 417.8292 417.9557 0.0190 -1.0000 -1.0000 1212464 1582924362.60 151.4564 60.0019 32.0000 1.9865 1.9870 417.9965 418.1216 0.0187 -1.0000 -1.0000 1212526 1582924362.70 151.4564 60.0019 32.0000 1.9859 1.9864 418.0678 418.1924 0.0187 -1.0000 -1.0000 1212604 1582924362.80 151.4564 60.0019 32.0000 1.9863 1.9868 418.0258 418.1511 0.0188 -1.0000 -1.0000 1212667 1582924362.90 151.4564 60.0019 32.0000 1.9875 1.9880 417.8311 417.9565 0.0188 -1.0000 -1.0000 1212730 1582924363.00 151.4796 60.0019 32.0000 1.9866 1.9871 417.7970 417.9227 0.0189 -1.0000 -1.0000 1213464 1582924363.10 151.4822 60.0019 32.0000 1.9865 1.9870 417.8038 417.9295 0.0189 -1.0000 -1.0000 1213526 1582924363.20 151.4822 60.0019 32.0000 1.9867 1.9872 417.9136 418.0400 0.0189 -1.0000 -1.0000 1213589 1582924363.30 151.4822 60.0019 32.0000 1.9861 1.9866 417.9577 418.0827 0.0188 -1.0000 -1.0000 1213667 1582924363.40 151.4822 60.0019 32.0000 1.9871 1.9876 417.8778 418.0038 0.0189 -1.0000 -1.0000 1213729 1582924363.50 151.4822 60.0019 32.0000 1.9874 1.9879 417.7952 417.9210 0.0189 -1.0000 -1.0000 1213807 1582924363.60 151.4400 60.0019 32.0000 1.9871 1.9876 417.8540 417.9808 0.0190 -1.0000 -1.0000 1213870 1582924363.70 151.4400 60.0019 32.0000 1.9865 1.9870 418.0590 418.1853 0.0189 -1.0000 -1.0000 1213932 1582924363.80 151.4400 60.0019 32.0000 1.9874 1.9879 418.0615 418.1875 0.0189 -1.0000 -1.0000 1214042 1582924363.90 151.4400 60.0019 32.0000 1.9870 1.9875 417.8867 418.0125 0.0188 -1.0000 -1.0000 1214104 1582924364.00 151.4400 60.0019 32.0000 1.9872 1.9877 417.7326 417.8576 0.0188 -1.0000 -1.0000 1214167 1582924364.10 151.4276 60.0019 32.0000 1.9861 1.9866 417.8759 418.0009 0.0187 -1.0000 -1.0000 1214229 1582924364.20 151.4258 60.0019 32.0000 1.9859 1.9864 417.9990 418.1248 0.0189 -1.0000 -1.0000 1214292 1582924364.30 151.4258 60.0019 32.0000 1.9864 1.9869 418.0380 418.1636 0.0189 -1.0000 -1.0000 1214354 1582924364.40 151.4258 60.0019 32.0000 1.9861 1.9866 418.0097 418.1352 0.0188 -1.0000 -1.0000 1214432 1582924364.50 151.4258 60.0019 32.0000 1.9869 1.9874 417.8745 418.0000 0.0188 -1.0000 -1.0000 1214495 1582924364.60 151.4273 60.0019 32.0000 1.9867 1.9872 417.7843 417.9084 0.0187 -1.0000 -1.0000 1214979 1582924364.70 151.4677 60.0023 32.0000 1.9864 1.9869 417.8963 418.0208 0.0187 -1.0000 -1.0000 1215042 1582924364.80 151.4677 60.0023 32.0000 1.9867 1.9872 418.0688 418.1946 0.0189 -1.0000 -1.0000 1215104 1582924364.90 151.4677 60.0023 32.0000 1.9873 1.9878 417.9404 418.0658 0.0188 -1.0000 -1.0000 1215182 1582924365.00 151.4677 60.0023 32.0000 1.9877 1.9882 417.8689 417.9935 0.0187 -1.0000 -1.0000 1215260 1582924365.10 151.4677 60.0023 32.0000 1.9870 1.9875 417.8683 417.9939 0.0189 -1.0000 -1.0000 1215323 1582924365.20 151.4756 60.0023 32.0000 1.9868 1.9873 417.9485 418.0737 0.0188 -1.0000 -1.0000 1215385 1582924365.30 151.4756 60.0023 32.0000 1.9861 1.9866 418.0711 418.1974 0.0189 -1.0000 -1.0000 1215464 1582924365.40 151.4756 60.0023 32.0000 1.9874 1.9879 417.9471 418.0720 0.0187 -1.0000 -1.0000 1215526 1582924365.50 151.4756 60.0023 32.0000 1.9871 1.9876 417.8008 417.9276 0.0190 -1.0000 -1.0000 1215589 1582924365.60 151.4756 60.0023 32.0000 1.9877 1.9882 417.8897 418.0149 0.0188 -1.0000 -1.0000 1215651 1582924365.70 151.4756 60.0023 32.0000 1.9867 1.9872 418.0566 418.1819 0.0188 -1.0000 -1.0000 1215729 1582924365.80 151.4274 60.0023 32.0000 1.9865 1.9870 418.0606 418.1861 0.0188 -1.0000 -1.0000 1215792 1582924365.90 151.4274 60.0023 32.0000 1.9860 1.9865 418.0196 418.1450 0.0189 -1.0000 -1.0000 1215854 1582924366.00 151.4274 60.0023 32.0000 1.9872 1.9877 417.8289 417.9546 0.0188 -1.0000 -1.0000 1215917 1582924366.10 151.4274 60.0023 32.0000 1.9874 1.9879 417.9455 418.0705 0.0188 -1.0000 -1.0000 1215995 1582924366.20 151.4274 60.0023 32.0000 1.9864 1.9869 418.0329 418.1591 0.0189 -1.0000 -1.0000 1216057 1582924366.30 151.4274 60.0023 32.0000 1.9866 1.9871 417.9758 418.1012 0.0189 -1.0000 -1.0000 1216120 1582924366.40 151.4886 60.0023 32.0000 1.9868 1.9873 417.9210 418.0470 0.0189 -1.0000 -1.0000 1216182 1582924366.50 151.4886 60.0023 32.0000 1.9876 1.9881 417.7142 417.8396 0.0188 -1.0000 -1.0000 1216260 1582924366.60 151.4886 60.0023 32.0000 1.9871 1.9876 417.8355 417.9618 0.0190 -1.0000 -1.0000 1216964 1582924366.70 151.4886 60.0023 32.0000 1.9877 1.9882 417.9478 418.0736 0.0188 -1.0000 -1.0000 1217026 1582924366.80 151.4886 60.0023 32.0000 1.9867 1.9872 418.0162 418.1415 0.0188 -1.0000 -1.0000 1217089 1582924366.90 151.4886 60.0023 32.0000 1.9867 1.9872 417.8945 418.0205 0.0189 -1.0000 -1.0000 1217151 1582924367.00 151.4859 60.0023 32.0000 1.9871 1.9876 417.7666 417.8928 0.0190 -1.0000 -1.0000 1217229 1582924367.10 151.4488 60.0023 32.0000 1.9870 1.9875 417.8811 418.0069 0.0189 -1.0000 -1.0000 1217292 1582924367.20 151.4488 60.0023 32.0000 1.9862 1.9867 417.9586 418.0838 0.0188 -1.0000 -1.0000 1217401 1582924367.30 151.4488 60.0023 32.0000 1.9864 1.9869 417.9858 418.1119 0.0189 -1.0000 -1.0000 1217479 1582924367.40 151.4488 60.0023 32.0000 1.9872 1.9877 417.8219 417.9473 0.0187 -1.0000 -1.0000 1217542 1582924367.50 151.4488 60.0023 32.0000 1.9873 1.9878 417.8520 417.9773 0.0189 -1.0000 -1.0000 1217620 1582924367.60 151.4666 60.0023 32.0000 1.9866 1.9871 418.0935 418.2194 0.0189 -1.0000 -1.0000 1217682 1582924367.70 151.4666 60.0023 32.0000 1.9873 1.9878 418.0488 418.1746 0.0190 -1.0000 -1.0000 1217745 1582924367.80 151.4666 60.0023 32.0000 1.9875 1.9880 417.7721 417.8986 0.0189 -1.0000 -1.0000 1217807 1582924367.90 151.4666 60.0023 32.0000 1.9868 1.9872 417.8113 417.9363 0.0188 -1.0000 -1.0000 1217870 1582924368.00 151.4666 60.0023 32.0000 1.9866 1.9871 417.9512 418.0770 0.0189 -1.0000 -1.0000 1217932 1582924368.10 151.4666 60.0023 32.0000 1.9870 1.9875 417.9356 418.0610 0.0188 -1.0000 -1.0000 1218495 1582924368.20 151.5304 60.0023 32.0000 1.9871 1.9875 417.8852 418.0101 0.0188 -1.0000 -1.0000 1218557 1582924368.30 151.5304 60.0023 32.0000 1.9873 1.9877 417.7951 417.9207 0.0189 -1.0000 -1.0000 1218620 1582924368.40 151.5304 60.0023 32.0000 1.9871 1.9876 418.0191 418.1452 0.0189 -1.0000 -1.0000 1218698 1582924368.50 151.5304 60.0023 32.0000 1.9872 1.9877 418.0931 418.2188 0.0189 -1.0000 -1.0000 1218760 1582924368.60 151.5304 60.0023 32.0000 1.9872 1.9877 418.0559 418.1815 0.0189 -1.0000 -1.0000 1218823 1582924368.70 151.5304 60.0023 32.0000 1.9877 1.9882 417.8040 417.9292 0.0188 -1.0000 -1.0000 1218948 1582924368.80 151.5304 60.0023 32.0000 1.9879 1.9884 417.8557 417.9805 0.0188 -1.0000 -1.0000 1219010 1582924368.90 151.5304 60.0023 32.0000 1.9869 1.9874 417.8720 417.9974 0.0188 -1.0000 -1.0000 1219073 1582924369.00 151.5304 60.0023 32.0000 1.9868 1.9873 418.0222 418.1477 0.0188 -1.0000 -1.0000 1219136 1582924369.10 151.5304 60.0023 32.0000 1.9869 1.9874 417.9411 418.0664 0.0188 -1.0000 -1.0000 1219214 1582924369.20 151.5304 60.0023 32.0000 1.9876 1.9881 417.8437 417.9695 0.0189 -1.0000 -1.0000 1219276 1582924369.30 151.5304 60.0023 32.0000 1.9873 1.9878 417.9997 418.1250 0.0188 -1.0000 -1.0000 1219354 1582924369.40 151.4913 60.0023 32.0000 1.9866 1.9871 417.9892 418.1137 0.0187 -1.0000 -1.0000 1219417 1582924369.50 151.4913 60.0023 32.0000 1.9863 1.9868 418.0487 418.1740 0.0188 -1.0000 -1.0000 1219479 1582924369.60 151.4913 60.0023 32.0000 1.9874 1.9879 417.9637 418.0896 0.0189 -1.0000 -1.0000 1219542 1582924369.70 151.4913 60.0023 32.0000 1.9876 1.9881 417.9384 418.0638 0.0188 -1.0000 -1.0000 1219604 1582924369.80 151.4913 60.0023 32.0000 1.9872 1.9877 417.8280 417.9532 0.0188 -1.0000 -1.0000 1219698 1582924369.90 151.5100 60.0029 32.0000 1.9874 1.9879 418.0218 418.1476 0.0189 -1.0000 -1.0000 1219760 1582924370.00 151.5100 60.0029 32.0000 1.9871 1.9875 418.0254 418.1517 0.0190 -1.0000 -1.0000 1219823 1582924370.10 151.5100 60.0029 32.0000 1.9871 1.9876 418.0296 418.1549 0.0188 -1.0000 -1.0000 1219901 1582924370.20 151.5100 60.0029 32.0000 1.9880 1.9885 417.7580 417.8835 0.0189 -1.0000 -1.0000 1219964 1582924370.30 151.5100 60.0029 32.0000 1.9870 1.9875 417.8468 417.9735 0.0190 -1.0000 -1.0000 1220026 1582924370.40 151.5100 60.0029 32.0000 1.9872 1.9877 418.0453 418.1706 0.0188 -1.0000 -1.0000 1220089 1582924370.50 151.5100 60.0029 32.0000 1.9879 1.9884 418.0496 418.1761 0.0189 -1.0000 -1.0000 1220151 1582924370.60 151.4766 60.0029 32.0000 1.9870 1.9875 417.9189 418.0444 0.0189 -1.0000 -1.0000 1220214 1582924370.70 151.4766 60.0029 32.0000 1.9877 1.9882 417.7979 417.9234 0.0188 -1.0000 -1.0000 1221120 1582924370.80 151.4766 60.0029 32.0000 1.9879 1.9884 417.9323 418.0584 0.0189 -1.0000 -1.0000 1221182 1582924370.90 151.4766 60.0029 32.0000 1.9866 1.9871 417.9123 418.0382 0.0189 -1.0000 -1.0000 1221245 1582924371.00 151.4766 60.0029 32.0000 1.9867 1.9872 418.0631 418.1898 0.0191 -1.0000 -1.0000 1221323 1582924371.10 151.4754 60.0029 32.0000 1.9870 1.9875 417.9393 418.0652 0.0189 -1.0000 -1.0000 1221385 1582924371.20 151.4754 60.0029 32.0000 1.9876 1.9881 417.8686 417.9938 0.0189 -1.0000 -1.0000 1221448 1582924371.30 151.4754 60.0029 32.0000 1.9881 1.9886 417.9288 418.0547 0.0189 -1.0000 -1.0000 1221526 1582924371.40 151.4754 60.0029 32.0000 1.9878 1.9882 417.8986 418.0244 0.0189 -1.0000 -1.0000 1221589 1582924371.50 151.4754 60.0029 32.0000 1.9871 1.9876 418.0151 418.1412 0.0190 -1.0000 -1.0000 1221651 1582924371.60 151.4719 60.0029 32.0000 1.9869 1.9874 417.9359 418.0616 0.0188 -1.0000 -1.0000 1221714 1582924371.70 151.4603 60.0029 32.0000 1.9875 1.9880 417.8810 418.0058 0.0188 -1.0000 -1.0000 1221776 1582924371.80 151.4603 60.0029 32.0000 1.9876 1.9881 417.8094 417.9365 0.0190 -1.0000 -1.0000 1221854 1582924371.90 151.4603 60.0029 32.0000 1.9862 1.9867 417.9571 418.0820 0.0187 -1.0000 -1.0000 1221917 1582924372.00 151.4603 60.0029 32.0000 1.9863 1.9868 418.0329 418.1586 0.0189 -1.0000 -1.0000 1221979 1582924372.10 151.4603 60.0029 32.0000 1.9862 1.9867 417.9719 418.0970 0.0188 -1.0000 -1.0000 1222057 1582924372.20 151.4906 60.0029 32.0000 1.9872 1.9877 417.9600 418.0860 0.0190 -1.0000 -1.0000 1222573 1582924372.30 151.4906 60.0029 32.0000 1.9877 1.9882 417.8472 417.9732 0.0189 -1.0000 -1.0000 1222636 1582924372.40 151.4906 60.0029 32.0000 1.9872 1.9877 417.8123 417.9380 0.0188 -1.0000 -1.0000 1222714 1582924372.50 151.4906 60.0029 32.0000 1.9867 1.9872 417.9838 418.1091 0.0189 -1.0000 -1.0000 1222776 1582924372.60 151.4906 60.0029 32.0000 1.9870 1.9875 417.9774 418.1032 0.0189 -1.0000 -1.0000 1222839 1582924372.70 151.4906 60.0029 32.0000 1.9879 1.9884 417.8460 417.9715 0.0189 -1.0000 -1.0000 1222901 1582924372.80 151.4881 60.0029 32.0000 1.9874 1.9879 417.8558 417.9818 0.0189 -1.0000 -1.0000 1222964 1582924372.90 151.4878 60.0029 32.0000 1.9868 1.9873 417.9715 418.0977 0.0190 -1.0000 -1.0000 1223026 1582924373.00 151.4878 60.0029 32.0000 1.9864 1.9869 418.0283 418.1544 0.0189 -1.0000 -1.0000 1223104 1582924373.10 151.4878 60.0029 32.0000 1.9872 1.9877 417.9594 418.0857 0.0190 -1.0000 -1.0000 1223167 1582924373.20 151.4878 60.0029 32.0000 1.9871 1.9876 417.7849 417.9106 0.0188 -1.0000 -1.0000 1223229 1582924373.30 151.4871 60.0029 32.0000 1.9866 1.9871 417.8041 417.9299 0.0190 -1.0000 -1.0000 1223307 1582924373.40 151.4678 60.0029 32.0000 1.9865 1.9870 417.8305 417.9570 0.0190 -1.0000 -1.0000 1223370 1582924373.50 151.4678 60.0029 32.0000 1.9861 1.9866 417.9257 418.0513 0.0188 -1.0000 -1.0000 1223433 1582924373.60 151.4678 60.0029 32.0000 1.9867 1.9871 418.0228 418.1478 0.0188 -1.0000 -1.0000 1223542 1582924373.70 151.4678 60.0029 32.0000 1.9867 1.9871 418.0606 418.1856 0.0188 -1.0000 -1.0000 1223604 1582924373.80 151.4678 60.0029 32.0000 1.9872 1.9877 417.8104 417.9362 0.0189 -1.0000 -1.0000 1223745 1582924373.90 151.4678 60.0029 32.0000 1.9868 1.9873 417.8607 417.9866 0.0189 -1.0000 -1.0000 1223807 1582924374.00 151.5370 60.0029 32.0000 1.9869 1.9874 418.0519 418.1785 0.0190 -1.0000 -1.0000 1223870 1582924374.10 151.5370 60.0029 32.0000 1.9867 1.9872 417.9615 418.0873 0.0189 -1.0000 -1.0000 1223948 1582924374.20 151.5370 60.0029 32.0000 1.9873 1.9877 417.8500 417.9753 0.0189 -1.0000 -1.0000 1224010 1582924374.30 151.5370 60.0029 32.0000 1.9882 1.9887 417.8318 417.9579 0.0189 -1.0000 -1.0000 1224245 1582924374.40 151.5370 60.0029 32.0000 1.9871 1.9876 417.8876 418.0145 0.0190 -1.0000 -1.0000 1224323 1582924374.50 151.5413 60.0029 32.0000 1.9864 1.9868 418.0238 418.1498 0.0189 -1.0000 -1.0000 1224385 1582924374.60 151.5508 60.0029 32.0000 1.9876 1.9880 418.0441 418.1700 0.0189 -1.0000 -1.0000 1224448 1582924374.70 151.5508 60.0029 32.0000 1.9886 1.9891 417.8930 418.0189 0.0189 -1.0000 -1.0000 1224526 1582924374.80 151.5508 60.0029 32.0000 1.9881 1.9886 417.8372 417.9624 0.0188 -1.0000 -1.0000 1224760 1582924374.90 151.5508 60.0029 32.0000 1.9873 1.9878 417.9470 418.0730 0.0189 -1.0000 -1.0000 1224823 1582924375.00 151.5508 60.0029 32.0000 1.9872 1.9877 417.9394 418.0651 0.0188 -1.0000 -1.0000 1224901 1582924375.10 151.4854 60.0020 32.0000 1.9878 1.9883 417.8175 417.9420 0.0187 -1.0000 -1.0000 1224964 1582924375.20 151.4854 60.0020 32.0000 1.9877 1.9882 417.8433 417.9682 0.0188 -1.0000 -1.0000 1225026 1582924375.30 151.4854 60.0020 32.0000 1.9873 1.9878 417.9426 418.0695 0.0191 -1.0000 -1.0000 1225260 1582924375.40 151.4854 60.0020 32.0000 1.9865 1.9870 418.0332 418.1589 0.0188 -1.0000 -1.0000 1225323 1582924375.50 151.4854 60.0020 32.0000 1.9865 1.9870 418.0291 418.1549 0.0188 -1.0000 -1.0000 1225401 1582924375.60 151.4854 60.0020 32.0000 1.9873 1.9878 418.0030 418.1285 0.0189 -1.0000 -1.0000 1225464 1582924375.70 151.4854 60.0020 32.0000 1.9878 1.9883 417.9091 418.0350 0.0189 -1.0000 -1.0000 1225526 1582924375.80 151.4570 60.0020 32.0000 1.9878 1.9883 417.8807 418.0060 0.0188 -1.0000 -1.0000 1225589 1582924375.90 151.4570 60.0020 32.0000 1.9869 1.9873 418.0398 418.1652 0.0188 -1.0000 -1.0000 1226245 1582924376.00 151.4570 60.0020 32.0000 1.9869 1.9874 418.1170 418.2423 0.0188 -1.0000 -1.0000 1226307 1582924376.10 151.4570 60.0020 32.0000 1.9870 1.9875 417.9161 418.0420 0.0189 -1.0000 -1.0000 1226385 1582924376.20 151.4570 60.0020 32.0000 1.9872 1.9877 417.9338 418.0587 0.0187 -1.0000 -1.0000 1226448 1582924376.30 151.4570 60.0020 32.0000 1.9869 1.9874 418.0821 418.2073 0.0188 -1.0000 -1.0000 1226510 1582924376.40 151.4802 60.0020 32.0000 1.9870 1.9875 418.0252 418.1510 0.0189 -1.0000 -1.0000 1226573 1582924376.50 151.5035 60.0020 32.0000 1.9878 1.9883 417.9204 418.0464 0.0189 -1.0000 -1.0000 1226636 1582924376.60 151.5035 60.0020 32.0000 1.9877 1.9882 417.8655 417.9919 0.0189 -1.0000 -1.0000 1226729 1582924376.70 151.5035 60.0020 32.0000 1.9869 1.9874 418.0072 418.1332 0.0189 -1.0000 -1.0000 1226792 1582924376.80 151.5035 60.0020 32.0000 1.9870 1.9875 418.1239 418.2499 0.0189 -1.0000 -1.0000 1226854 1582924376.90 151.5034 60.0020 32.0000 1.9870 1.9875 418.0458 418.1718 0.0189 -1.0000 -1.0000 1226979 1582924377.00 151.4766 60.0020 32.0000 1.9878 1.9882 417.9553 418.0808 0.0189 -1.0000 -1.0000 1227057 1582924377.10 151.4766 60.0020 32.0000 1.9869 1.9874 417.7911 417.9175 0.0190 -1.0000 -1.0000 1227120 1582924377.20 151.4766 60.0020 32.0000 1.9874 1.9879 417.9164 418.0437 0.0191 -1.0000 -1.0000 1227182 1582924377.30 151.4766 60.0020 32.0000 1.9860 1.9865 418.0992 418.2258 0.0190 -1.0000 -1.0000 1227260 1582924377.40 151.4766 60.0020 32.0000 1.9865 1.9870 418.0779 418.2041 0.0189 -1.0000 -1.0000 1227323 1582924377.50 151.5073 60.0020 32.0000 1.9868 1.9873 417.9654 418.0924 0.0190 -1.0000 -1.0000 1227510 1582924377.60 151.5226 60.0020 32.0000 1.9874 1.9879 417.8517 417.9771 0.0189 -1.0000 -1.0000 1227557 1582924377.70 151.5226 60.0020 32.0000 1.9873 1.9878 417.9934 418.1198 0.0190 -1.0000 -1.0000 1227636 1582924377.80 151.5226 60.0020 32.0000 1.9866 1.9871 418.1009 418.2274 0.0190 -1.0000 -1.0000 1227698 1582924377.90 151.5226 60.0020 32.0000 1.9874 1.9879 417.9727 418.0989 0.0190 -1.0000 -1.0000 1227760 1582924378.00 151.5226 60.0020 32.0000 1.9870 1.9875 417.8799 418.0065 0.0189 -1.0000 -1.0000 1227823 1582924378.10 151.4836 60.0020 32.0000 1.9875 1.9880 417.8355 417.9615 0.0190 -1.0000 -1.0000 1227901 1582924378.20 151.4836 60.0020 32.0000 1.9870 1.9875 417.9272 418.0534 0.0189 -1.0000 -1.0000 1228010 1582924378.30 151.4836 60.0020 32.0000 1.9863 1.9868 418.1816 418.3075 0.0189 -1.0000 -1.0000 1228073 1582924378.40 151.4836 60.0020 32.0000 1.9869 1.9874 417.9940 418.1197 0.0189 -1.0000 -1.0000 1228151 1582924378.50 151.4836 60.0020 32.0000 1.9875 1.9880 417.8135 417.9398 0.0190 -1.0000 -1.0000 1228260 1582924378.60 151.4700 60.0020 32.0000 1.9871 1.9876 417.9442 418.0692 0.0188 -1.0000 -1.0000 1228323 1582924378.70 151.4700 60.0020 32.0000 1.9866 1.9871 417.9682 418.0935 0.0188 -1.0000 -1.0000 1228401 1582924378.80 151.4700 60.0020 32.0000 1.9866 1.9871 417.9035 418.0288 0.0189 -1.0000 -1.0000 1228464 1582924378.90 151.4700 60.0020 32.0000 1.9871 1.9876 417.7812 417.9069 0.0189 -1.0000 -1.0000 1228526 1582924379.00 151.4700 60.0020 32.0000 1.9875 1.9879 417.7671 417.8924 0.0188 -1.0000 -1.0000 1228760 1582924379.10 151.4700 60.0020 32.0000 1.9875 1.9880 417.9143 418.0404 0.0190 -1.0000 -1.0000 1228823 1582924379.20 151.4983 60.0020 32.0000 1.9866 1.9871 417.9348 418.0608 0.0189 -1.0000 -1.0000 1228885 1582924379.30 151.4983 60.0020 32.0000 1.9869 1.9874 418.0885 418.2138 0.0188 -1.0000 -1.0000 1228964 1582924379.40 151.4983 60.0020 32.0000 1.9868 1.9873 417.9461 418.0723 0.0190 -1.0000 -1.0000 1229026 1582924379.50 151.4983 60.0020 32.0000 1.9878 1.9882 417.8697 417.9959 0.0189 -1.0000 -1.0000 1229542 1582924379.60 151.4983 60.0020 32.0000 1.9874 1.9879 417.8976 418.0224 0.0188 -1.0000 -1.0000 1229604 1582924379.70 151.5346 60.0023 32.0000 1.9867 1.9872 418.0872 418.2132 0.0190 -1.0000 -1.0000 1229667 1582924379.80 151.5365 60.0023 32.0000 1.9876 1.9881 418.0086 418.1351 0.0190 -1.0000 -1.0000 1229745 1582924379.90 151.5365 60.0023 32.0000 1.9878 1.9883 417.8565 417.9820 0.0188 -1.0000 -1.0000 1229807 1582924380.00 151.5365 60.0023 32.0000 1.9876 1.9881 418.0121 418.1377 0.0189 -1.0000 -1.0000 1229995 1582924380.10 151.5365 60.0023 32.0000 1.9876 1.9881 418.0846 418.2101 0.0188 -1.0000 -1.0000 1230073 1582924380.20 151.5365 60.0023 32.0000 1.9872 1.9877 418.0617 418.1868 0.0188 -1.0000 -1.0000 1230136 1582924380.30 151.5005 60.0023 32.0000 1.9874 1.9879 417.8817 418.0073 0.0189 -1.0000 -1.0000 1230198 1582924380.40 151.5005 60.0023 32.0000 1.9881 1.9886 417.7976 417.9231 0.0189 -1.0000 -1.0000 1230276 1582924380.50 151.5005 60.0023 32.0000 1.9869 1.9874 417.9125 418.0384 0.0189 -1.0000 -1.0000 1230510 1582924380.60 151.5005 60.0023 32.0000 1.9869 1.9873 417.8732 417.9994 0.0189 -1.0000 -1.0000 1230573 1582924380.70 151.5005 60.0023 32.0000 1.9874 1.9879 417.9357 418.0607 0.0188 -1.0000 -1.0000 1230651 1582924380.80 151.5005 60.0023 32.0000 1.9876 1.9881 417.8237 417.9495 0.0190 -1.0000 -1.0000 1230714 1582924380.90 151.4571 60.0023 32.0000 1.9876 1.9881 417.7957 417.9205 0.0186 -1.0000 -1.0000 1230776 1582924381.00 151.4571 60.0023 32.0000 1.9875 1.9880 417.9508 418.0767 0.0189 -1.0000 -1.0000 1230854 1582924381.10 151.4571 60.0023 32.0000 1.9873 1.9878 418.0472 418.1733 0.0190 -1.0000 -1.0000 1231026 1582924381.20 151.4571 60.0023 32.0000 1.9870 1.9875 417.8791 418.0052 0.0189 -1.0000 -1.0000 1231089 1582924381.30 151.4571 60.0023 32.0000 1.9877 1.9882 417.8203 417.9464 0.0190 -1.0000 -1.0000 1231167 1582924381.40 151.4542 60.0023 32.0000 1.9872 1.9877 417.8094 417.9350 0.0189 -1.0000 -1.0000 1231230 1582924381.50 151.4537 60.0023 32.0000 1.9880 1.9885 417.9634 418.0891 0.0188 -1.0000 -1.0000 1231307 1582924381.60 151.4537 60.0023 32.0000 1.9862 1.9867 418.0610 418.1862 0.0188 -1.0000 -1.0000 1232089 1582924381.70 151.4537 60.0023 32.0000 1.9865 1.9870 417.8969 418.0229 0.0189 -1.0000 -1.0000 1232151 1582924381.80 151.4537 60.0023 32.0000 1.9875 1.9880 417.7483 417.8742 0.0189 -1.0000 -1.0000 1232229 1582924381.90 151.4633 60.0023 32.0000 1.9873 1.9878 417.8939 418.0199 0.0190 -1.0000 -1.0000 1232292 1582924382.00 151.5101 60.0023 32.0000 1.9866 1.9871 418.0386 418.1641 0.0188 -1.0000 -1.0000 1232354 1582924382.10 151.5101 60.0023 32.0000 1.9865 1.9870 418.0802 418.2052 0.0189 -1.0000 -1.0000 1232432 1582924382.20 151.5101 60.0023 32.0000 1.9882 1.9887 417.9211 418.0473 0.0189 -1.0000 -1.0000 1232495 1582924382.30 151.5101 60.0023 32.0000 1.9880 1.9885 417.8853 418.0107 0.0188 -1.0000 -1.0000 1232557 1582924382.40 151.5101 60.0023 32.0000 1.9872 1.9877 417.7884 417.9138 0.0188 -1.0000 -1.0000 1232620 1582924382.50 151.5098 60.0023 32.0000 1.9869 1.9874 417.9825 418.1075 0.0188 -1.0000 -1.0000 1232682 1582924382.60 151.5098 60.0023 32.0000 1.9866 1.9871 418.0449 418.1705 0.0189 -1.0000 -1.0000 1232745 1582924382.70 151.5098 60.0023 32.0000 1.9868 1.9873 417.8897 418.0147 0.0188 -1.0000 -1.0000 1232823 1582924382.80 151.5098 60.0023 32.0000 1.9878 1.9883 417.8652 417.9918 0.0189 -1.0000 -1.0000 1232885 1582924382.90 151.5098 60.0023 32.0000 1.9878 1.9883 417.9168 418.0429 0.0190 -1.0000 -1.0000 1232948 1582924383.00 151.5084 60.0023 32.0000 1.9879 1.9884 417.8523 417.9776 0.0188 -1.0000 -1.0000 1233026 1582924383.10 151.5027 60.0023 32.0000 1.9867 1.9871 418.1311 418.2562 0.0188 -1.0000 -1.0000 1233260 1582924383.20 151.5786 60.0023 32.0000 1.9865 1.9870 418.0766 418.2015 0.0187 -1.0000 -1.0000 1233323 1582924383.30 151.5786 60.0023 32.0000 1.9866 1.9871 418.0208 418.1472 0.0190 -1.0000 -1.0000 1233385 1582924383.40 151.5786 60.0023 32.0000 1.9873 1.9878 417.9403 418.0664 0.0190 -1.0000 -1.0000 1233448 1582924383.50 151.5786 60.0023 32.0000 1.9877 1.9882 417.8997 418.0257 0.0190 -1.0000 -1.0000 1233526 1582924383.60 151.5786 60.0023 32.0000 1.9867 1.9872 417.9849 418.1111 0.0189 -1.0000 -1.0000 1233807 1582924383.70 151.5786 60.0023 32.0000 1.9862 1.9867 418.1638 418.2896 0.0189 -1.0000 -1.0000 1233870 1582924383.80 151.5786 60.0023 32.0000 1.9875 1.9880 417.9979 418.1241 0.0189 -1.0000 -1.0000 1233932 1582924383.90 151.5786 60.0023 32.0000 1.9875 1.9880 417.8648 417.9906 0.0189 -1.0000 -1.0000 1234010 1582924384.00 151.5786 60.0023 32.0000 1.9871 1.9876 417.9576 418.0828 0.0188 -1.0000 -1.0000 1234057 1582924384.10 151.5786 60.0023 32.0000 1.9871 1.9876 418.0782 418.2039 0.0189 -1.0000 -1.0000 1234730 1582924384.20 151.5078 60.0023 32.0000 1.9861 1.9866 417.9650 418.0908 0.0189 -1.0000 -1.0000 1234792 1582924384.30 151.5078 60.0023 32.0000 1.9874 1.9879 417.8692 417.9948 0.0188 -1.0000 -1.0000 1234854 1582924384.40 151.5078 60.0023 32.0000 1.9872 1.9877 417.7823 417.9064 0.0187 -1.0000 -1.0000 1234933 1582924384.50 151.5078 60.0023 32.0000 1.9879 1.9884 418.0138 418.1393 0.0189 -1.0000 -1.0000 1234995 1582924384.60 151.5078 60.0023 32.0000 1.9860 1.9865 418.0806 418.2068 0.0189 -1.0000 -1.0000 1235057 1582924384.70 151.5028 60.0023 32.0000 1.9871 1.9876 418.0405 418.1664 0.0189 -1.0000 -1.0000 1235120 1582924384.80 151.5028 60.0023 32.0000 1.9876 1.9881 417.8815 418.0072 0.0189 -1.0000 -1.0000 1235182 1582924384.90 151.5028 60.0023 32.0000 1.9874 1.9879 417.9026 418.0282 0.0188 -1.0000 -1.0000 1235260 1582924385.00 151.5028 60.0023 32.0000 1.9868 1.9873 418.0298 418.1548 0.0188 -1.0000 -1.0000 1235323 1582924385.10 151.5028 60.0023 32.0000 1.9864 1.9869 418.1639 418.2897 0.0188 -1.0000 -1.0000 1235385 1582924385.20 151.5025 60.0023 32.0000 1.9868 1.9873 418.0372 418.1624 0.0189 -1.0000 -1.0000 1235479 1582924385.30 151.4987 60.0023 32.0000 1.9875 1.9880 417.8601 417.9859 0.0189 -1.0000 -1.0000 1235542 1582924385.40 151.4987 60.0023 32.0000 1.9870 1.9875 418.0259 418.1524 0.0189 -1.0000 -1.0000 1235604 1582924385.50 151.4987 60.0023 32.0000 1.9863 1.9868 418.0729 418.1975 0.0187 -1.0000 -1.0000 1235682 1582924385.60 151.4987 60.0023 32.0000 1.9872 1.9877 418.0506 418.1759 0.0189 -1.0000 -1.0000 1235745 1582924385.70 151.4987 60.0023 32.0000 1.9873 1.9878 417.9652 418.0912 0.0188 -1.0000 -1.0000 1235807 1582924385.80 151.5433 60.0023 32.0000 1.9876 1.9881 417.8581 417.9844 0.0189 -1.0000 -1.0000 1235885 1582924385.90 151.5433 60.0023 32.0000 1.9879 1.9884 418.0349 418.1606 0.0189 -1.0000 -1.0000 1235948 1582924386.00 151.5074 60.0023 32.0000 1.9866 1.9870 418.1297 418.2557 0.0189 -1.0000 -1.0000 1236010 1582924386.10 151.5074 60.0023 32.0000 1.9874 1.9879 418.0400 418.1653 0.0188 -1.0000 -1.0000 1236073 1582924386.20 151.5074 60.0023 32.0000 1.9878 1.9883 417.9668 418.0927 0.0189 -1.0000 -1.0000 1236136 1582924386.30 151.5074 60.0023 32.0000 1.9875 1.9880 417.8656 417.9919 0.0190 -1.0000 -1.0000 1236198 1582924386.40 151.5074 60.0023 32.0000 1.9872 1.9877 417.9000 418.0255 0.0188 -1.0000 -1.0000 1236276 1582924386.50 151.5074 60.0023 32.0000 1.9863 1.9868 418.0658 418.1912 0.0188 -1.0000 -1.0000 1236339 1582924386.60 151.5074 60.0023 32.0000 1.9873 1.9878 417.9583 418.0835 0.0188 -1.0000 -1.0000 1236401 1582924386.70 151.5074 60.0023 32.0000 1.9876 1.9881 417.8566 417.9822 0.0189 -1.0000 -1.0000 1237120 1582924386.80 151.5074 60.0023 32.0000 1.9877 1.9882 417.8878 418.0139 0.0189 -1.0000 -1.0000 1237182 1582924386.90 151.5075 60.0023 32.0000 1.9873 1.9878 418.0181 418.1435 0.0188 -1.0000 -1.0000 1237245 1582924387.00 151.5129 60.0023 32.0000 1.9866 1.9871 417.9799 418.1057 0.0189 -1.0000 -1.0000 1237323 1582924387.10 151.5129 60.0023 32.0000 1.9864 1.9869 418.1217 418.2473 0.0188 -1.0000 -1.0000 1237385 1582924387.20 151.5129 60.0023 32.0000 1.9878 1.9883 418.0223 418.1487 0.0191 -1.0000 -1.0000 1237448 1582924387.30 151.5129 60.0023 32.0000 1.9878 1.9883 417.9078 418.0338 0.0189 -1.0000 -1.0000 1237510 1582924387.40 151.5129 60.0023 32.0000 1.9871 1.9876 417.9053 418.0306 0.0188 -1.0000 -1.0000 1237589 1582924387.50 151.4924 60.0023 32.0000 1.9871 1.9876 417.9146 418.0399 0.0188 -1.0000 -1.0000 1237667 1582924387.60 151.4924 60.0023 32.0000 1.9874 1.9879 418.0419 418.1673 0.0188 -1.0000 -1.0000 1237729 1582924387.70 151.4924 60.0023 32.0000 1.9877 1.9882 417.9760 418.1020 0.0189 -1.0000 -1.0000 1237792 1582924387.80 151.4924 60.0023 32.0000 1.9875 1.9880 417.8382 417.9634 0.0188 -1.0000 -1.0000 1237854 1582924387.90 151.4924 60.0023 32.0000 1.9875 1.9880 417.8637 417.9890 0.0188 -1.0000 -1.0000 1237917 1582924388.00 151.5008 60.0023 32.0000 1.9871 1.9876 418.0329 418.1577 0.0188 -1.0000 -1.0000 1237979 1582924388.10 151.5287 60.0023 32.0000 1.9862 1.9867 418.1066 418.2321 0.0188 -1.0000 -1.0000 1238057 1582924388.20 151.5146 60.0023 32.0000 1.9873 1.9878 417.9946 418.1207 0.0191 -1.0000 -1.0000 1238120 1582924388.30 151.5146 60.0023 32.0000 1.9882 1.9887 417.9248 418.0502 0.0188 -1.0000 -1.0000 1238495 1582924388.40 151.5146 60.0023 32.0000 1.9876 1.9881 417.8594 417.9855 0.0188 -1.0000 -1.0000 1238573 1582924388.50 151.5146 60.0023 32.0000 1.9871 1.9876 418.0388 418.1638 0.0189 -1.0000 -1.0000 1238636 1582924388.60 151.5146 60.0023 32.0000 1.9870 1.9875 418.0216 418.1469 0.0187 -1.0000 -1.0000 1238698 1582924388.70 151.5146 60.0023 32.0000 1.9870 1.9875 418.0449 418.1694 0.0187 -1.0000 -1.0000 1238760 1582924388.80 151.5146 60.0023 32.0000 1.9879 1.9884 417.9492 418.0745 0.0188 -1.0000 -1.0000 1238995 1582924388.90 151.5146 60.0023 32.0000 1.9863 1.9868 418.0231 418.1484 0.0189 -1.0000 -1.0000 1239057 1582924389.00 151.5146 60.0023 32.0000 1.9865 1.9870 418.0411 418.1665 0.0188 -1.0000 -1.0000 1239136 1582924389.10 151.5146 60.0023 32.0000 1.9868 1.9873 418.1239 418.2491 0.0188 -1.0000 -1.0000 1239198 1582924389.20 151.5102 60.0023 32.0000 1.9877 1.9882 418.0153 418.1405 0.0189 -1.0000 -1.0000 1239339 1582924389.30 151.5098 60.0023 32.0000 1.9879 1.9884 417.8846 418.0101 0.0188 -1.0000 -1.0000 1239479 1582924389.40 151.5098 60.0023 32.0000 1.9873 1.9877 417.8286 417.9546 0.0189 -1.0000 -1.0000 1239542 1582924389.50 151.5098 60.0023 32.0000 1.9865 1.9870 417.9257 418.0507 0.0188 -1.0000 -1.0000 1239620 1582924389.60 151.5098 60.0023 32.0000 1.9862 1.9867 418.0280 418.1539 0.0189 -1.0000 -1.0000 1239682 1582924389.70 151.5098 60.0023 32.0000 1.9876 1.9881 417.9299 418.0563 0.0190 -1.0000 -1.0000 1239745 1582924389.80 151.4883 60.0025 32.0000 1.9879 1.9884 417.8734 417.9988 0.0188 -1.0000 -1.0000 1239995 1582924389.90 151.4883 60.0025 32.0000 1.9871 1.9875 417.9534 418.0784 0.0188 -1.0000 -1.0000 1240057 1582924390.00 151.4883 60.0025 32.0000 1.9867 1.9872 418.0718 418.1965 0.0187 -1.0000 -1.0000 1240120 1582924390.10 151.4883 60.0025 32.0000 1.9871 1.9876 417.9677 418.0941 0.0190 -1.0000 -1.0000 1240198 1582924390.20 151.4883 60.0025 32.0000 1.9875 1.9880 417.9445 418.0704 0.0188 -1.0000 -1.0000 1240260 1582924390.30 151.4883 60.0025 32.0000 1.9872 1.9877 417.8761 418.0008 0.0187 -1.0000 -1.0000 1240323 1582924390.40 151.4921 60.0025 32.0000 1.9868 1.9873 417.8737 418.0002 0.0189 -1.0000 -1.0000 1240386 1582924390.50 151.4978 60.0025 32.0000 1.9863 1.9868 418.0674 418.1927 0.0189 -1.0000 -1.0000 1240448 1582924390.60 151.4978 60.0025 32.0000 1.9868 1.9873 418.1188 418.2441 0.0188 -1.0000 -1.0000 1240511 1582924390.70 151.4978 60.0025 32.0000 1.9876 1.9881 417.9713 418.0967 0.0188 -1.0000 -1.0000 1240589 1582924390.80 151.4978 60.0025 32.0000 1.9873 1.9878 417.8961 418.0210 0.0188 -1.0000 -1.0000 1240823 1582924390.90 151.4978 60.0025 32.0000 1.9869 1.9874 417.9422 418.0677 0.0189 -1.0000 -1.0000 1240886 1582924391.00 151.5034 60.0025 32.0000 1.9869 1.9874 418.0251 418.1508 0.0189 -1.0000 -1.0000 1240948 1582924391.10 151.5034 60.0025 32.0000 1.9869 1.9874 418.0386 418.1652 0.0189 -1.0000 -1.0000 1241026 1582924391.20 151.5034 60.0025 32.0000 1.9878 1.9883 417.8218 417.9473 0.0189 -1.0000 -1.0000 1241089 1582924391.30 151.5034 60.0025 32.0000 1.9874 1.9879 417.9632 418.0891 0.0189 -1.0000 -1.0000 1241151 1582924391.40 151.5034 60.0025 32.0000 1.9873 1.9878 418.0423 418.1692 0.0190 -1.0000 -1.0000 1241245 1582924391.50 151.4740 60.0025 32.0000 1.9868 1.9872 418.0638 418.1892 0.0189 -1.0000 -1.0000 1241323 1582924391.60 151.4558 60.0025 32.0000 1.9867 1.9872 417.9351 418.0605 0.0188 -1.0000 -1.0000 1241386 1582924391.70 151.4558 60.0025 32.0000 1.9871 1.9876 417.8561 417.9824 0.0190 -1.0000 -1.0000 1241448 1582924391.80 151.4558 60.0025 32.0000 1.9873 1.9878 417.8160 417.9419 0.0189 -1.0000 -1.0000 1241526 1582924391.90 151.4558 60.0025 32.0000 1.9873 1.9878 417.9893 418.1158 0.0190 -1.0000 -1.0000 1241745 1582924392.00 151.4558 60.0025 32.0000 1.9869 1.9874 418.0898 418.2172 0.0190 -1.0000 -1.0000 1241807 1582924392.10 151.4558 60.0025 32.0000 1.9863 1.9867 417.9790 418.1035 0.0188 -1.0000 -1.0000 1241886 1582924392.20 151.4895 60.0025 32.0000 1.9870 1.9875 418.0160 418.1420 0.0189 -1.0000 -1.0000 1241948 1582924392.30 151.4895 60.0025 32.0000 1.9876 1.9881 418.0024 418.1273 0.0187 -1.0000 -1.0000 1242011 1582924392.40 151.4895 60.0025 32.0000 1.9870 1.9875 417.9443 418.0704 0.0189 -1.0000 -1.0000 1242479 1582924392.50 151.4895 60.0025 32.0000 1.9866 1.9871 418.0484 418.1741 0.0188 -1.0000 -1.0000 1242542 1582924392.60 151.4895 60.0025 32.0000 1.9872 1.9877 417.9859 418.1113 0.0188 -1.0000 -1.0000 1242604 1582924392.70 151.4820 60.0025 32.0000 1.9876 1.9881 417.8513 417.9776 0.0189 -1.0000 -1.0000 1242667 1582924392.80 151.4800 60.0025 32.0000 1.9873 1.9878 417.8545 417.9799 0.0189 -1.0000 -1.0000 1242730 1582924392.90 151.4800 60.0025 32.0000 1.9865 1.9870 418.0298 418.1559 0.0189 -1.0000 -1.0000 1243026 1582924393.00 151.4800 60.0025 32.0000 1.9867 1.9872 417.9677 418.0940 0.0190 -1.0000 -1.0000 1243104 1582924393.10 151.4800 60.0025 32.0000 1.9874 1.9879 417.8707 417.9952 0.0188 -1.0000 -1.0000 1243167 1582924393.20 151.4800 60.0025 32.0000 1.9875 1.9880 417.8690 417.9945 0.0188 -1.0000 -1.0000 1243230 1582924393.30 151.5247 60.0025 32.0000 1.9867 1.9872 418.0284 418.1536 0.0189 -1.0000 -1.0000 1243292 1582924393.40 151.5247 60.0025 32.0000 1.9865 1.9869 418.0603 418.1853 0.0188 -1.0000 -1.0000 1243526 1582924393.50 151.5247 60.0025 32.0000 1.9882 1.9887 417.8824 418.0082 0.0189 -1.0000 -1.0000 1243589 1582924393.60 151.5247 60.0025 32.0000 1.9874 1.9879 417.8801 418.0063 0.0191 -1.0000 -1.0000 1243651 1582924393.70 151.5247 60.0025 32.0000 1.9878 1.9883 417.9674 418.0944 0.0190 -1.0000 -1.0000 1243714 1582924393.80 151.5408 60.0025 32.0000 1.9876 1.9881 418.0264 418.1533 0.0189 -1.0000 -1.0000 1243792 1582924393.90 151.5430 60.0025 32.0000 1.9880 1.9885 418.0294 418.1563 0.0190 -1.0000 -1.0000 1243854 1582924394.00 151.5430 60.0025 32.0000 1.9871 1.9876 417.9429 418.0686 0.0189 -1.0000 -1.0000 1244026 1582924394.10 151.5430 60.0025 32.0000 1.9875 1.9880 417.8421 417.9691 0.0191 -1.0000 -1.0000 1244104 1582924394.20 151.5430 60.0025 32.0000 1.9868 1.9873 417.9974 418.1234 0.0189 -1.0000 -1.0000 1244167 1582924394.30 151.5430 60.0025 32.0000 1.9862 1.9867 418.0650 418.1914 0.0190 -1.0000 -1.0000 1244245 1582924394.40 151.5068 60.0025 32.0000 1.9871 1.9876 417.8653 417.9916 0.0189 -1.0000 -1.0000 1244307 1582924394.50 151.5068 60.0025 32.0000 1.9874 1.9879 417.8490 417.9748 0.0188 -1.0000 -1.0000 1244526 1582924394.60 151.5068 60.0025 32.0000 1.9873 1.9878 417.9009 418.0264 0.0189 -1.0000 -1.0000 1244589 1582924394.70 151.5068 60.0025 32.0000 1.9863 1.9868 418.0070 418.1337 0.0192 -1.0000 -1.0000 1244667 1582924394.80 151.5068 60.0025 32.0000 1.9871 1.9876 417.8523 417.9796 0.0190 -1.0000 -1.0000 1244729 1582924394.90 151.5068 60.0025 32.0000 1.9870 1.9875 417.8860 418.0117 0.0188 -1.0000 -1.0000 1244792 1582924395.00 151.4621 60.0028 32.0000 1.9865 1.9870 418.0161 418.1410 0.0188 -1.0000 -1.0000 1245026 1582924395.10 151.4621 60.0028 32.0000 1.9861 1.9866 417.9669 418.0933 0.0190 -1.0000 -1.0000 1245089 1582924395.20 151.4621 60.0028 32.0000 1.9872 1.9877 417.9300 418.0572 0.0191 -1.0000 -1.0000 1245151 1582924395.30 151.4621 60.0028 32.0000 1.9872 1.9877 417.7941 417.9201 0.0189 -1.0000 -1.0000 1245230 1582924395.40 151.4621 60.0028 32.0000 1.9864 1.9869 417.8805 418.0067 0.0190 -1.0000 -1.0000 1245292 1582924395.50 151.4542 60.0028 32.0000 1.9867 1.9872 418.0132 418.1397 0.0190 -1.0000 -1.0000 1245776 1582924395.60 151.4542 60.0028 32.0000 1.9863 1.9868 418.0793 418.2050 0.0189 -1.0000 -1.0000 1245839 1582924395.70 151.4542 60.0028 32.0000 1.9860 1.9865 418.0759 418.2029 0.0191 -1.0000 -1.0000 1245901 1582924395.80 151.4542 60.0028 32.0000 1.9867 1.9872 417.9124 418.0393 0.0190 -1.0000 -1.0000 1245979 1582924395.90 151.4542 60.0028 32.0000 1.9875 1.9880 418.0433 418.1696 0.0189 -1.0000 -1.0000 1246042 1582924396.00 151.4752 60.0028 32.0000 1.9872 1.9877 417.9991 418.1252 0.0190 -1.0000 -1.0000 1246104 1582924396.10 151.5116 60.0028 32.0000 1.9864 1.9869 417.9963 418.1230 0.0190 -1.0000 -1.0000 1246182 1582924396.20 151.5116 60.0028 32.0000 1.9871 1.9876 417.9159 418.0425 0.0190 -1.0000 -1.0000 1246245 1582924396.30 151.5116 60.0028 32.0000 1.9872 1.9877 417.8811 418.0077 0.0190 -1.0000 -1.0000 1246307 1582924396.40 151.5116 60.0028 32.0000 1.9862 1.9867 417.8393 417.9657 0.0190 -1.0000 -1.0000 1246370 1582924396.50 151.5116 60.0028 32.0000 1.9864 1.9869 417.8316 417.9577 0.0189 -1.0000 -1.0000 1246495 1582924396.60 151.5157 60.0028 32.0000 1.9868 1.9873 418.0177 418.1436 0.0189 -1.0000 -1.0000 1246557 1582924396.70 151.5157 60.0028 32.0000 1.9863 1.9868 417.9436 418.0698 0.0188 -1.0000 -1.0000 1246636 1582924396.80 151.5157 60.0028 32.0000 1.9861 1.9866 417.8751 418.0010 0.0190 -1.0000 -1.0000 1246698 1582924396.90 151.5157 60.0028 32.0000 1.9869 1.9874 417.7758 417.9035 0.0191 -1.0000 -1.0000 1246760 1582924397.00 151.5157 60.0028 32.0000 1.9869 1.9874 418.0081 418.1338 0.0189 -1.0000 -1.0000 1246839 1582924397.10 151.5157 60.0028 32.0000 1.9869 1.9874 418.0564 418.1824 0.0189 -1.0000 -1.0000 1247245 1582924397.20 151.5374 60.0028 32.0000 1.9870 1.9875 417.9766 418.1028 0.0190 -1.0000 -1.0000 1247354 1582924397.30 151.5374 60.0028 32.0000 1.9865 1.9870 417.9034 418.0305 0.0190 -1.0000 -1.0000 1247433 1582924397.40 151.5374 60.0028 32.0000 1.9873 1.9878 417.8101 417.9356 0.0189 -1.0000 -1.0000 1247495 1582924397.50 151.5374 60.0028 32.0000 1.9873 1.9878 417.9325 418.0578 0.0188 -1.0000 -1.0000 1247573 1582924397.60 151.5374 60.0028 32.0000 1.9869 1.9874 418.0368 418.1626 0.0189 -1.0000 -1.0000 1247636 1582924397.70 151.5507 60.0028 32.0000 1.9875 1.9880 417.9776 418.1036 0.0190 -1.0000 -1.0000 1247698 1582924397.80 151.5555 60.0028 32.0000 1.9875 1.9880 417.8461 417.9728 0.0190 -1.0000 -1.0000 1247776 1582924397.90 151.5555 60.0028 32.0000 1.9874 1.9879 417.8370 417.9616 0.0188 -1.0000 -1.0000 1247839 1582924398.00 151.5555 60.0028 32.0000 1.9879 1.9884 417.9080 418.0342 0.0190 -1.0000 -1.0000 1247901 1582924398.10 151.5555 60.0028 32.0000 1.9866 1.9871 418.0021 418.1285 0.0189 -1.0000 -1.0000 1248495 1582924398.20 151.5555 60.0028 32.0000 1.9871 1.9876 417.8864 418.0120 0.0188 -1.0000 -1.0000 1248557 1582924398.30 151.5076 60.0028 32.0000 1.9872 1.9877 417.8406 417.9671 0.0190 -1.0000 -1.0000 1248620 1582924398.40 151.5076 60.0028 32.0000 1.9868 1.9873 417.8297 417.9561 0.0189 -1.0000 -1.0000 1248698 1582924398.50 151.5076 60.0028 32.0000 1.9859 1.9864 418.0812 418.2076 0.0190 -1.0000 -1.0000 1248823 1582924398.60 151.5076 60.0028 32.0000 1.9866 1.9871 417.9737 418.1007 0.0191 -1.0000 -1.0000 1248886 1582924398.70 151.5076 60.0028 32.0000 1.9874 1.9879 417.9401 418.0667 0.0190 -1.0000 -1.0000 1248964 1582924398.80 151.5611 60.0028 32.0000 1.9868 1.9873 417.7715 417.8982 0.0191 -1.0000 -1.0000 1249026 1582924398.90 151.5627 60.0028 32.0000 1.9864 1.9869 417.8889 418.0151 0.0189 -1.0000 -1.0000 1249089 1582924399.00 151.5627 60.0028 32.0000 1.9864 1.9869 418.0080 418.1338 0.0189 -1.0000 -1.0000 1249151 1582924399.10 151.5627 60.0028 32.0000 1.9872 1.9877 418.0626 418.1888 0.0189 -1.0000 -1.0000 1249214 1582924399.20 151.5627 60.0028 32.0000 1.9865 1.9870 417.9529 418.0790 0.0189 -1.0000 -1.0000 1249276 1582924399.30 151.5239 60.0028 32.0000 1.9865 1.9870 417.8394 417.9652 0.0189 -1.0000 -1.0000 1249354 1582924399.40 151.4111 60.0028 32.0000 1.9858 1.9863 417.9720 418.0988 0.0191 -1.0000 -1.0000 1249417 1582924399.50 151.4111 60.0028 32.0000 1.9851 1.9856 417.9607 418.0877 0.0191 -1.0000 -1.0000 1249495 1582924399.60 151.4111 60.0028 32.0000 1.9856 1.9861 418.0693 418.1970 0.0191 -1.0000 -1.0000 1249589 1582924399.70 151.4111 60.0028 32.0000 1.9856 1.9861 417.7941 417.9205 0.0190 -1.0000 -1.0000 1249651 1582924399.80 151.4111 60.0028 32.0000 1.9858 1.9863 417.7628 417.8891 0.0190 -1.0000 -1.0000 1249714 1582924399.90 151.4066 60.0022 32.0000 1.9855 1.9860 417.8144 417.9406 0.0189 -1.0000 -1.0000 1249776 1582924400.00 151.4066 60.0022 32.0000 1.9851 1.9856 417.8922 418.0182 0.0190 -1.0000 -1.0000 1249839 1582924400.10 151.4066 60.0022 32.0000 1.9855 1.9860 417.9812 418.1082 0.0191 -1.0000 -1.0000 1249917 1582924400.20 151.4066 60.0022 32.0000 1.9851 1.9856 417.9245 418.0517 0.0191 -1.0000 -1.0000 1249979 1582924400.30 151.4066 60.0022 32.0000 1.9864 1.9869 417.8110 417.9370 0.0189 -1.0000 -1.0000 1250042 1582924400.40 151.4071 60.0022 32.0000 1.9874 1.9878 417.8886 418.0145 0.0189 -1.0000 -1.0000 1250104 1582924400.50 151.4201 60.0022 32.0000 1.9856 1.9861 418.0559 418.1824 0.0190 -1.0000 -1.0000 1250167 1582924400.60 151.4201 60.0022 32.0000 1.9856 1.9861 417.9424 418.0688 0.0190 -1.0000 -1.0000 1250229 1582924400.70 151.4201 60.0022 32.0000 1.9866 1.9871 417.8444 417.9701 0.0189 -1.0000 -1.0000 1250307 1582924400.80 151.4201 60.0022 32.0000 1.9865 1.9870 417.8811 418.0073 0.0190 -1.0000 -1.0000 1250370 1582924400.90 151.4201 60.0022 32.0000 1.9859 1.9864 417.9470 418.0743 0.0192 -1.0000 -1.0000 1250432 1582924401.00 151.4203 60.0022 32.0000 1.9852 1.9857 418.0251 418.1500 0.0189 -1.0000 -1.0000 1250511 1582924401.10 151.4327 60.0022 32.0000 1.9855 1.9860 418.0384 418.1653 0.0190 -1.0000 -1.0000 1250573 1582924401.20 151.4327 60.0022 32.0000 1.9858 1.9863 417.8535 417.9794 0.0189 -1.0000 -1.0000 1251011 1582924401.30 151.4327 60.0022 32.0000 1.9864 1.9869 417.8349 417.9613 0.0190 -1.0000 -1.0000 1251089 1582924401.40 151.4327 60.0022 32.0000 1.9863 1.9867 417.8727 417.9997 0.0191 -1.0000 -1.0000 1251151 1582924401.50 151.4327 60.0022 32.0000 1.9858 1.9863 417.9633 418.0900 0.0190 -1.0000 -1.0000 1251230 1582924401.60 151.4337 60.0022 32.0000 1.9860 1.9865 417.8159 417.9422 0.0190 -1.0000 -1.0000 1251339 1582924401.70 151.4363 60.0022 32.0000 1.9869 1.9874 417.7506 417.8765 0.0189 -1.0000 -1.0000 1251495 1582924401.80 151.4363 60.0022 32.0000 1.9869 1.9874 417.8031 417.9297 0.0190 -1.0000 -1.0000 1251573 1582924401.90 151.4363 60.0022 32.0000 1.9859 1.9864 417.9963 418.1227 0.0190 -1.0000 -1.0000 1251636 1582924402.00 151.4363 60.0022 32.0000 1.9865 1.9870 417.8517 417.9779 0.0189 -1.0000 -1.0000 1251698 1582924402.10 151.4363 60.0022 32.0000 1.9863 1.9868 417.7347 417.8615 0.0190 -1.0000 -1.0000 1251760 1582924402.20 151.4460 60.0022 32.0000 1.9866 1.9871 417.7448 417.8711 0.0190 -1.0000 -1.0000 1251995 1582924402.30 151.4460 60.0022 32.0000 1.9862 1.9867 417.9022 418.0284 0.0189 -1.0000 -1.0000 1252057 1582924402.40 151.4460 60.0022 32.0000 1.9850 1.9855 418.0097 418.1355 0.0189 -1.0000 -1.0000 1252120 1582924402.50 151.4460 60.0022 32.0000 1.9866 1.9871 417.9528 418.0790 0.0189 -1.0000 -1.0000 1252182 1582924402.60 151.4460 60.0022 32.0000 1.9877 1.9882 417.8514 417.9776 0.0190 -1.0000 -1.0000 1252245 1582924402.70 151.4294 60.0022 32.0000 1.9872 1.9877 417.7858 417.9115 0.0188 -1.0000 -1.0000 1252323 1582924402.80 151.4211 60.0022 32.0000 1.9864 1.9869 418.0226 418.1472 0.0187 -1.0000 -1.0000 1252776 1582924402.90 151.4211 60.0022 32.0000 1.9867 1.9872 417.9136 418.0393 0.0189 -1.0000 -1.0000 1252839 1582924403.00 151.4211 60.0022 32.0000 1.9862 1.9867 417.8415 417.9671 0.0189 -1.0000 -1.0000 1252901 1582924403.10 151.4211 60.0022 32.0000 1.9866 1.9871 417.8463 417.9722 0.0189 -1.0000 -1.0000 1252964 1582924403.20 151.4211 60.0022 32.0000 1.9860 1.9865 418.1382 418.2662 0.0192 -1.0000 -1.0000 1253042 1582924403.30 151.4551 60.0022 32.0000 1.9858 1.9863 418.0657 418.1929 0.0191 -1.0000 -1.0000 1253230 1582924403.40 151.4551 60.0022 32.0000 1.9864 1.9869 417.9979 418.1251 0.0191 -1.0000 -1.0000 1253292 1582924403.50 151.4551 60.0022 32.0000 1.9868 1.9873 417.8721 417.9986 0.0190 -1.0000 -1.0000 1253354 1582924403.60 151.4551 60.0022 32.0000 1.9870 1.9875 417.8754 418.0017 0.0190 -1.0000 -1.0000 1253417 1582924403.70 151.4551 60.0022 32.0000 1.9867 1.9872 417.9561 418.0835 0.0191 -1.0000 -1.0000 1253479 1582924403.80 151.4551 60.0022 32.0000 1.9867 1.9872 417.9922 418.1181 0.0189 -1.0000 -1.0000 1253729 1582924403.90 151.4551 60.0022 32.0000 1.9868 1.9873 418.0801 418.2061 0.0189 -1.0000 -1.0000 1253792 1582924404.00 151.4551 60.0022 32.0000 1.9864 1.9869 417.8880 418.0146 0.0190 -1.0000 -1.0000 1253854 1582924404.10 151.4551 60.0022 32.0000 1.9867 1.9872 417.8322 417.9590 0.0190 -1.0000 -1.0000 1253932 1582924404.20 151.4551 60.0022 32.0000 1.9856 1.9861 418.0416 418.1678 0.0189 -1.0000 -1.0000 1253995 1582924404.30 151.4195 60.0022 32.0000 1.9859 1.9864 418.0045 418.1308 0.0189 -1.0000 -1.0000 1254057 1582924404.40 151.4097 60.0022 32.0000 1.9875 1.9880 417.9231 418.0494 0.0190 -1.0000 -1.0000 1254229 1582924404.50 151.4189 60.0022 32.0000 1.9878 1.9883 417.8471 417.9729 0.0189 -1.0000 -1.0000 1254292 1582924404.60 151.4189 60.0022 32.0000 1.9877 1.9882 417.8741 418.0007 0.0190 -1.0000 -1.0000 1254354 1582924404.70 151.4189 60.0022 32.0000 1.9852 1.9857 417.9484 418.0752 0.0191 -1.0000 -1.0000 1254432 1582924404.80 151.4189 60.0022 32.0000 1.9862 1.9867 418.0599 418.1868 0.0190 -1.0000 -1.0000 1254479 1582924404.90 151.4189 60.0022 32.0000 1.9866 1.9871 417.9529 418.0791 0.0189 -1.0000 -1.0000 1254542 1582924405.00 151.4699 60.0016 32.0000 1.9876 1.9881 417.8887 418.0143 0.0189 -1.0000 -1.0000 1254620 1582924405.10 151.4959 60.0014 32.0000 1.9876 1.9881 417.9360 418.0621 0.0189 -1.0000 -1.0000 1254682 1582924405.20 151.4959 60.0014 32.0000 1.9866 1.9870 418.1507 418.2762 0.0188 -1.0000 -1.0000 1254745 1582924405.30 151.4959 60.0014 32.0000 1.9863 1.9868 417.9984 418.1235 0.0188 -1.0000 -1.0000 1254823 1582924405.40 151.4959 60.0014 32.0000 1.9877 1.9882 417.8778 418.0041 0.0189 -1.0000 -1.0000 1254886 1582924405.50 151.4959 60.0014 32.0000 1.9878 1.9883 417.8530 417.9789 0.0189 -1.0000 -1.0000 1254964 1582924405.60 151.5166 60.0014 32.0000 1.9872 1.9877 417.9020 418.0292 0.0191 -1.0000 -1.0000 1255011 1582924405.70 151.5166 60.0014 32.0000 1.9867 1.9871 418.0664 418.1918 0.0189 -1.0000 -1.0000 1255089 1582924405.80 151.5166 60.0014 32.0000 1.9862 1.9867 418.0080 418.1353 0.0192 -1.0000 -1.0000 1256042 1582924405.90 151.5166 60.0014 32.0000 1.9868 1.9873 417.9560 418.0820 0.0189 -1.0000 -1.0000 1256104 1582924406.00 151.5166 60.0014 32.0000 1.9875 1.9880 417.8376 417.9647 0.0190 -1.0000 -1.0000 1256167 1582924406.10 151.5238 60.0014 32.0000 1.9869 1.9874 417.8916 418.0172 0.0189 -1.0000 -1.0000 1256245 1582924406.20 151.5238 60.0014 32.0000 1.9870 1.9875 417.8414 417.9673 0.0189 -1.0000 -1.0000 1256307 1582924406.30 151.5238 60.0014 32.0000 1.9869 1.9874 417.9110 418.0372 0.0190 -1.0000 -1.0000 1256370 1582924406.40 151.5238 60.0014 32.0000 1.9871 1.9876 417.9088 418.0351 0.0190 -1.0000 -1.0000 1256432 1582924406.50 151.5238 60.0014 32.0000 1.9875 1.9880 417.7914 417.9176 0.0189 -1.0000 -1.0000 1256495 1582924406.60 151.5149 60.0014 32.0000 1.9869 1.9874 417.9157 418.0409 0.0189 -1.0000 -1.0000 1256557 1582924406.70 151.4886 60.0014 32.0000 1.9866 1.9871 418.0774 418.2025 0.0188 -1.0000 -1.0000 1256636 1582924406.80 151.4886 60.0014 32.0000 1.9860 1.9864 418.1063 418.2324 0.0189 -1.0000 -1.0000 1256698 1582924406.90 151.4886 60.0014 32.0000 1.9860 1.9865 418.0327 418.1588 0.0189 -1.0000 -1.0000 1256760 1582924407.00 151.4886 60.0014 32.0000 1.9863 1.9868 417.8841 418.0101 0.0189 -1.0000 -1.0000 1256839 1582924407.10 151.4886 60.0014 32.0000 1.9870 1.9875 417.8047 417.9306 0.0189 -1.0000 -1.0000 1256901 1582924407.20 151.5536 60.0014 32.0000 1.9868 1.9873 418.0222 418.1488 0.0191 -1.0000 -1.0000 1256964 1582924407.30 151.5536 60.0014 32.0000 1.9859 1.9864 418.0886 418.2147 0.0189 -1.0000 -1.0000 1257026 1582924407.40 151.5536 60.0014 32.0000 1.9863 1.9868 418.0069 418.1327 0.0189 -1.0000 -1.0000 1257104 1582924407.50 151.5536 60.0014 32.0000 1.9871 1.9875 417.8554 417.9811 0.0190 -1.0000 -1.0000 1257167 1582924407.60 151.5536 60.0014 32.0000 1.9864 1.9869 418.0120 418.1376 0.0188 -1.0000 -1.0000 1257230 1582924407.70 151.5536 60.0014 32.0000 1.9866 1.9871 418.1118 418.2380 0.0190 -1.0000 -1.0000 1257292 1582924407.80 151.5527 60.0014 32.0000 1.9864 1.9869 418.0009 418.1272 0.0190 -1.0000 -1.0000 1257542 1582924407.90 151.5521 60.0014 32.0000 1.9868 1.9873 417.8955 418.0218 0.0189 -1.0000 -1.0000 1257604 1582924408.00 151.5521 60.0014 32.0000 1.9870 1.9875 417.8522 417.9789 0.0190 -1.0000 -1.0000 1257667 1582924408.10 151.5521 60.0014 32.0000 1.9867 1.9872 417.9172 418.0435 0.0189 -1.0000 -1.0000 1257745 1582924408.20 151.5521 60.0014 32.0000 1.9874 1.9879 418.0074 418.1333 0.0189 -1.0000 -1.0000 1257807 1582924408.30 151.5521 60.0014 32.0000 1.9859 1.9864 418.0991 418.2250 0.0189 -1.0000 -1.0000 1258479 1582924408.40 151.5451 60.0014 32.0000 1.9861 1.9866 417.9804 418.1071 0.0190 -1.0000 -1.0000 1258557 1582924408.50 151.5451 60.0014 32.0000 1.9870 1.9875 417.8690 417.9947 0.0188 -1.0000 -1.0000 1258635 1582924408.60 151.5451 60.0014 32.0000 1.9869 1.9874 417.8918 418.0169 0.0188 -1.0000 -1.0000 1258698 1582924408.70 151.5451 60.0014 32.0000 1.9865 1.9870 418.1358 418.2611 0.0188 -1.0000 -1.0000 1258760 1582924408.80 151.5451 60.0014 32.0000 1.9865 1.9870 418.0352 418.1601 0.0188 -1.0000 -1.0000 1258823 1582924408.90 151.5497 60.0014 32.0000 1.9861 1.9866 417.9020 418.0285 0.0191 -1.0000 -1.0000 1258886 1582924409.00 151.5509 60.0014 32.0000 1.9871 1.9876 417.7914 417.9171 0.0188 -1.0000 -1.0000 1258964 1582924409.10 151.5509 60.0014 32.0000 1.9869 1.9874 417.8888 418.0142 0.0189 -1.0000 -1.0000 1259026 1582924409.20 151.5509 60.0014 32.0000 1.9860 1.9865 417.9363 418.0623 0.0189 -1.0000 -1.0000 1259089 1582924409.30 151.5509 60.0014 32.0000 1.9862 1.9867 418.0903 418.2167 0.0190 -1.0000 -1.0000 1259229 1582924409.40 151.5516 60.0014 32.0000 1.9872 1.9877 417.9418 418.0686 0.0190 -1.0000 -1.0000 1259292 1582924409.50 151.5726 60.0014 32.0000 1.9879 1.9884 417.8923 418.0181 0.0189 -1.0000 -1.0000 1259370 1582924409.60 151.5726 60.0014 32.0000 1.9876 1.9881 417.8511 417.9769 0.0189 -1.0000 -1.0000 1259433 1582924409.70 151.5726 60.0014 32.0000 1.9872 1.9877 417.9317 418.0581 0.0190 -1.0000 -1.0000 1259495 1582924409.80 151.5726 60.0014 32.0000 1.9868 1.9873 417.9204 418.0465 0.0189 -1.0000 -1.0000 1259745 1582924409.90 151.5726 60.0014 32.0000 1.9866 1.9871 417.8890 418.0149 0.0190 -1.0000 -1.0000 1259807 1582924410.00 151.5726 60.0014 32.0000 1.9878 1.9883 417.8276 417.9539 0.0189 -1.0000 -1.0000 1259870 1582924410.10 151.5719 60.0018 32.0000 1.9871 1.9876 418.0272 418.1530 0.0189 -1.0000 -1.0000 1259948 1582924410.20 151.5719 60.0018 32.0000 1.9859 1.9864 418.0948 418.2212 0.0190 -1.0000 -1.0000 1300011 1582924410.30 151.5719 60.0018 32.0000 1.9864 1.9869 418.0055 418.1319 0.0190 -1.0000 -1.0000 1300073 1582924410.40 151.5719 60.0018 32.0000 1.9875 1.9879 417.8191 417.9449 0.0189 -1.0000 -1.0000 1300151 1582924410.50 151.5635 60.0018 32.0000 1.9872 1.9877 417.8656 417.9922 0.0190 -1.0000 -1.0000 1300214 1582924410.60 151.5245 60.0018 32.0000 1.9863 1.9868 417.9450 418.0712 0.0189 -1.0000 -1.0000 1300276 1582924410.70 151.5245 60.0018 32.0000 1.9861 1.9866 418.0457 418.1719 0.0189 -1.0000 -1.0000 1300339 1582924410.80 151.5245 60.0018 32.0000 1.9860 1.9865 418.0177 418.1427 0.0188 -1.0000 -1.0000 1300401 1582924410.90 151.5245 60.0018 32.0000 1.9861 1.9866 417.9840 418.1103 0.0190 -1.0000 -1.0000 1300526 1582924411.00 151.5245 60.0018 32.0000 1.9864 1.9869 417.8974 418.0234 0.0189 -1.0000 -1.0000 1300604 1582924411.10 151.5822 60.0018 32.0000 1.9858 1.9863 418.0638 418.1899 0.0189 -1.0000 -1.0000 1300667 1582924411.20 151.5822 60.0018 32.0000 1.9863 1.9868 418.0140 418.1403 0.0190 -1.0000 -1.0000 1300729 1582924411.30 151.5822 60.0018 32.0000 1.9875 1.9880 417.9423 418.0688 0.0190 -1.0000 -1.0000 1300792 1582924411.40 151.5822 60.0018 32.0000 1.9875 1.9880 417.8170 417.9432 0.0189 -1.0000 -1.0000 1301026 1582924411.50 151.5822 60.0018 32.0000 1.9862 1.9867 417.8383 417.9632 0.0188 -1.0000 -1.0000 1301104 1582924411.60 151.5422 60.0018 32.0000 1.9859 1.9864 418.0080 418.1343 0.0190 -1.0000 -1.0000 1301167 1582924411.70 151.5022 60.0018 32.0000 1.9860 1.9865 418.0504 418.1765 0.0189 -1.0000 -1.0000 1301245 1582924411.80 151.5022 60.0018 32.0000 1.9864 1.9869 418.0347 418.1605 0.0189 -1.0000 -1.0000 1301307 1582924411.90 151.5022 60.0018 32.0000 1.9874 1.9879 417.8597 417.9855 0.0189 -1.0000 -1.0000 1301542 1582924412.00 151.5022 60.0018 32.0000 1.9870 1.9875 417.8091 417.9351 0.0189 -1.0000 -1.0000 1301604 1582924412.10 151.5022 60.0018 32.0000 1.9871 1.9876 418.0113 418.1374 0.0190 -1.0000 -1.0000 1301682 1582924412.20 151.4884 60.0018 32.0000 1.9863 1.9868 418.0985 418.2252 0.0190 -1.0000 -1.0000 1301745 1582924412.30 151.4884 60.0018 32.0000 1.9853 1.9858 417.9956 418.1220 0.0190 -1.0000 -1.0000 1301807 1582924412.40 151.4884 60.0018 32.0000 1.9869 1.9874 417.8941 418.0208 0.0189 -1.0000 -1.0000 1302245 1582924412.50 151.4884 60.0018 32.0000 1.9865 1.9870 417.8188 417.9449 0.0189 -1.0000 -1.0000 1302308 1582924412.60 151.4884 60.0018 32.0000 1.9863 1.9868 417.9892 418.1150 0.0189 -1.0000 -1.0000 1302370 1582924412.70 151.4932 60.0018 32.0000 1.9854 1.9859 418.0026 418.1284 0.0189 -1.0000 -1.0000 1302448 1582924412.80 151.5504 60.0018 32.0000 1.9862 1.9866 417.9105 418.0359 0.0189 -1.0000 -1.0000 1302511 1582924412.90 151.5504 60.0018 32.0000 1.9872 1.9877 417.8645 417.9905 0.0189 -1.0000 -1.0000 1302573 1582924413.00 151.5504 60.0018 32.0000 1.9870 1.9875 417.8523 417.9776 0.0188 -1.0000 -1.0000 1302651 1582924413.10 151.5504 60.0018 32.0000 1.9866 1.9870 417.8748 418.0006 0.0189 -1.0000 -1.0000 1302714 1582924413.20 151.5504 60.0018 32.0000 1.9863 1.9868 418.0000 418.1260 0.0189 -1.0000 -1.0000 1302776 1582924413.30 151.5504 60.0018 32.0000 1.9871 1.9876 417.9305 418.0568 0.0190 -1.0000 -1.0000 1302839 1582924413.40 151.5504 60.0018 32.0000 1.9866 1.9871 417.8290 417.9555 0.0190 -1.0000 -1.0000 1303292 1582924413.50 151.5504 60.0018 32.0000 1.9863 1.9868 417.7636 417.8897 0.0190 -1.0000 -1.0000 1303370 1582924413.60 151.5504 60.0018 32.0000 1.9856 1.9861 417.8397 417.9662 0.0190 -1.0000 -1.0000 1303433 1582924413.70 151.5504 60.0018 32.0000 1.9872 1.9877 418.0467 418.1721 0.0187 -1.0000 -1.0000 1303495 1582924413.80 151.5173 60.0018 32.0000 1.9871 1.9875 417.9627 418.0883 0.0189 -1.0000 -1.0000 1303573 1582924413.90 151.5219 60.0018 32.0000 1.9873 1.9878 417.8347 417.9613 0.0190 -1.0000 -1.0000 1303745 1582924414.00 151.5219 60.0018 32.0000 1.9865 1.9870 417.8156 417.9415 0.0188 -1.0000 -1.0000 1303808 1582924414.10 151.5219 60.0018 32.0000 1.9868 1.9873 417.8611 417.9871 0.0190 -1.0000 -1.0000 1303886 1582924414.20 151.5219 60.0018 32.0000 1.9861 1.9866 417.9212 418.0481 0.0190 -1.0000 -1.0000 1303948 1582924414.30 151.5219 60.0018 32.0000 1.9862 1.9867 417.9993 418.1246 0.0187 -1.0000 -1.0000 1304011 1582924414.40 151.5331 60.0018 32.0000 1.9862 1.9867 417.8670 417.9930 0.0190 -1.0000 -1.0000 1304089 1582924414.50 151.5331 60.0018 32.0000 1.9865 1.9870 417.8512 417.9776 0.0190 -1.0000 -1.0000 1304260 1582924414.60 151.5331 60.0018 32.0000 1.9872 1.9877 417.8550 417.9815 0.0189 -1.0000 -1.0000 1304323 1582924414.70 151.5331 60.0018 32.0000 1.9868 1.9873 417.9405 418.0657 0.0190 -1.0000 -1.0000 1304386 1582924414.80 151.5331 60.0018 32.0000 1.9862 1.9867 418.0301 418.1548 0.0188 -1.0000 -1.0000 1304464 1582924414.90 151.5938 60.0018 32.0000 1.9875 1.9880 417.9970 418.1234 0.0190 -1.0000 -1.0000 1304526 1582924415.00 151.5938 60.0018 32.0000 1.9878 1.9883 417.8924 418.0186 0.0189 -1.0000 -1.0000 1304760 1582924415.10 151.5938 60.0018 32.0000 1.9876 1.9881 417.7829 417.9089 0.0189 -1.0000 -1.0000 1304823 1582924415.20 151.5938 60.0018 32.0000 1.9866 1.9871 418.1029 418.2289 0.0190 -1.0000 -1.0000 1304886 1582924415.30 151.5938 60.0018 32.0000 1.9868 1.9873 418.1030 418.2295 0.0189 -1.0000 -1.0000 1304995 1582924415.40 151.5563 60.0018 32.0000 1.9870 1.9875 418.0631 418.1892 0.0189 -1.0000 -1.0000 1305057 1582924415.50 151.5219 60.0018 32.0000 1.9873 1.9878 418.0110 418.1371 0.0189 -1.0000 -1.0000 1305245 1582924415.60 151.5219 60.0018 32.0000 1.9876 1.9881 417.8974 418.0231 0.0188 -1.0000 -1.0000 1305308 1582924415.70 151.5219 60.0018 32.0000 1.9872 1.9877 418.0373 418.1627 0.0189 -1.0000 -1.0000 1305370 1582924415.80 151.5219 60.0018 32.0000 1.9869 1.9874 418.0087 418.1348 0.0190 -1.0000 -1.0000 1305433 1582924415.90 151.5219 60.0018 32.0000 1.9875 1.9880 417.9298 418.0562 0.0189 -1.0000 -1.0000 1305495 1582924416.00 151.5234 60.0018 32.0000 1.9885 1.9890 417.8546 417.9795 0.0188 -1.0000 -1.0000 1305776 1582924416.10 151.5234 60.0018 32.0000 1.9872 1.9877 417.9816 418.1075 0.0189 -1.0000 -1.0000 1305854 1582924416.20 151.5234 60.0018 32.0000 1.9865 1.9870 418.0465 418.1726 0.0189 -1.0000 -1.0000 1305917 1582924416.30 151.5234 60.0018 32.0000 1.9876 1.9880 418.0452 418.1704 0.0188 -1.0000 -1.0000 1305979 1582924416.40 151.5234 60.0018 32.0000 1.9877 1.9882 417.9167 418.0426 0.0190 -1.0000 -1.0000 1306057 1582924416.50 151.5287 60.0018 32.0000 1.9884 1.9889 417.8486 417.9754 0.0190 -1.0000 -1.0000 1306276 1582924416.60 151.5293 60.0018 32.0000 1.9874 1.9879 417.8144 417.9397 0.0188 -1.0000 -1.0000 1306354 1582924416.70 151.5293 60.0018 32.0000 1.9878 1.9883 417.9342 418.0602 0.0190 -1.0000 -1.0000 1306417 1582924416.80 151.5293 60.0018 32.0000 1.9876 1.9881 418.0401 418.1665 0.0190 -1.0000 -1.0000 1306479 1582924416.90 151.5293 60.0018 32.0000 1.9873 1.9878 417.8954 418.0219 0.0190 -1.0000 -1.0000 1306542 1582924417.00 151.5293 60.0018 32.0000 1.9874 1.9879 417.8344 417.9615 0.0191 -1.0000 -1.0000 1306776 1582924417.10 151.5293 60.0018 32.0000 1.9865 1.9870 417.8794 418.0057 0.0189 -1.0000 -1.0000 1306839 1582924417.20 151.5293 60.0018 32.0000 1.9863 1.9868 417.9858 418.1115 0.0188 -1.0000 -1.0000 1306901 1582924417.30 151.5293 60.0018 32.0000 1.9874 1.9879 418.0732 418.1988 0.0189 -1.0000 -1.0000 1306979 1582924417.40 151.5293 60.0018 32.0000 1.9875 1.9880 418.0673 418.1937 0.0190 -1.0000 -1.0000 1307042 1582924417.50 151.5573 60.0018 32.0000 1.9873 1.9878 417.8401 417.9663 0.0190 -1.0000 -1.0000 1307260 1582924417.60 151.5251 60.0018 32.0000 1.9873 1.9878 417.8038 417.9300 0.0190 -1.0000 -1.0000 1307323 1582924417.70 151.5205 60.0018 32.0000 1.9876 1.9881 417.9677 418.0937 0.0189 -1.0000 -1.0000 1307386 1582924417.80 151.5205 60.0018 32.0000 1.9873 1.9878 417.9994 418.1253 0.0189 -1.0000 -1.0000 1307464 1582924417.90 151.5205 60.0018 32.0000 1.9878 1.9883 417.7905 417.9166 0.0189 -1.0000 -1.0000 1307526 1582924418.00 151.5205 60.0018 32.0000 1.9876 1.9881 417.8628 417.9882 0.0189 -1.0000 -1.0000 1308245 1582924418.10 151.5205 60.0018 32.0000 1.9869 1.9874 417.9300 418.0558 0.0188 -1.0000 -1.0000 1308323 1582924418.20 151.4504 60.0018 32.0000 1.9869 1.9874 418.0759 418.2014 0.0189 -1.0000 -1.0000 1308386 1582924418.30 151.4504 60.0018 32.0000 1.9870 1.9875 417.8766 418.0025 0.0189 -1.0000 -1.0000 1308479 1582924418.40 151.4504 60.0018 32.0000 1.9873 1.9878 417.8432 417.9685 0.0188 -1.0000 -1.0000 1308760 1582924418.50 151.4504 60.0018 32.0000 1.9875 1.9880 417.8124 417.9386 0.0190 -1.0000 -1.0000 1308901 1582924418.60 151.4504 60.0018 32.0000 1.9866 1.9871 417.9148 418.0401 0.0189 -1.0000 -1.0000 1308979 1582924418.70 151.5028 60.0018 32.0000 1.9869 1.9874 418.0916 418.2179 0.0189 -1.0000 -1.0000 1309057 1582924418.80 151.5079 60.0018 32.0000 1.9877 1.9882 418.0238 418.1492 0.0189 -1.0000 -1.0000 1309120 1582924418.90 151.5079 60.0018 32.0000 1.9868 1.9873 418.0524 418.1784 0.0189 -1.0000 -1.0000 1309183 1582924419.00 151.5079 60.0018 32.0000 1.9876 1.9881 417.8487 417.9744 0.0189 -1.0000 -1.0000 1309260 1582924419.10 151.5079 60.0018 32.0000 1.9871 1.9876 417.9590 418.0848 0.0189 -1.0000 -1.0000 1309323 1582924419.20 151.4948 60.0018 32.0000 1.9863 1.9868 418.0703 418.1953 0.0188 -1.0000 -1.0000 1309386 1582924419.30 151.4411 60.0018 32.0000 1.9861 1.9866 418.0356 418.1613 0.0189 -1.0000 -1.0000 1309479 1582924419.40 151.4411 60.0018 32.0000 1.9874 1.9879 417.8611 417.9875 0.0190 -1.0000 -1.0000 1309542 1582924419.50 151.4411 60.0018 32.0000 1.9875 1.9880 417.8517 417.9770 0.0187 -1.0000 -1.0000 1309604 1582924419.60 151.4411 60.0018 32.0000 1.9871 1.9876 417.9397 418.0648 0.0189 -1.0000 -1.0000 1309667 1582924419.70 151.4411 60.0018 32.0000 1.9863 1.9868 417.9750 418.1017 0.0190 -1.0000 -1.0000 1309745 1582924419.80 151.4726 60.0016 32.0000 1.9869 1.9874 418.0025 418.1293 0.0190 -1.0000 -1.0000 1309807 1582924419.90 151.4726 60.0016 32.0000 1.9876 1.9881 417.8470 417.9731 0.0189 -1.0000 -1.0000 1309870 1582924420.00 151.4726 60.0016 32.0000 1.9875 1.9880 417.7386 417.8642 0.0189 -1.0000 -1.0000 1309932 1582924420.10 151.4726 60.0016 32.0000 1.9875 1.9880 417.8900 418.0162 0.0189 -1.0000 -1.0000 1310026 1582924420.20 151.4726 60.0016 32.0000 1.9868 1.9873 417.9434 418.0694 0.0189 -1.0000 -1.0000 1310089 1582924420.30 151.4726 60.0016 32.0000 1.9873 1.9878 417.9065 418.0315 0.0188 -1.0000 -1.0000 1310151 1582924420.40 151.4711 60.0016 32.0000 1.9875 1.9880 417.8369 417.9632 0.0189 -1.0000 -1.0000 1310214 1582924420.50 151.4638 60.0016 32.0000 1.9872 1.9877 417.9239 418.0498 0.0190 -1.0000 -1.0000 1310276 1582924420.60 151.4638 60.0016 32.0000 1.9867 1.9872 418.0408 418.1666 0.0189 -1.0000 -1.0000 1310511 1582924420.70 151.4638 60.0016 32.0000 1.9868 1.9873 418.0456 418.1726 0.0190 -1.0000 -1.0000 1310589 1582924420.80 151.4638 60.0016 32.0000 1.9869 1.9874 417.9403 418.0663 0.0189 -1.0000 -1.0000 1310651 1582924420.90 151.4638 60.0016 32.0000 1.9874 1.9879 417.8681 417.9926 0.0187 -1.0000 -1.0000 1310714 1582924421.00 151.4638 60.0016 32.0000 1.9874 1.9878 417.8965 418.0229 0.0189 -1.0000 -1.0000 1310792 1582924421.10 151.4638 60.0016 32.0000 1.9866 1.9871 418.0607 418.1862 0.0189 -1.0000 -1.0000 1311011 1582924421.20 151.4638 60.0016 32.0000 1.9866 1.9871 418.0402 418.1670 0.0191 -1.0000 -1.0000 1311073 1582924421.30 151.4638 60.0016 32.0000 1.9869 1.9874 417.9256 418.0526 0.0190 -1.0000 -1.0000 1311151 1582924421.40 151.4733 60.0016 32.0000 1.9867 1.9872 417.9050 418.0305 0.0188 -1.0000 -1.0000 1311214 1582924421.50 151.4733 60.0016 32.0000 1.9860 1.9865 417.9709 418.0957 0.0187 -1.0000 -1.0000 1311276 1582924421.60 151.4753 60.0016 32.0000 1.9867 1.9872 418.1186 418.2440 0.0189 -1.0000 -1.0000 1311526 1582924421.70 151.5123 60.0016 32.0000 1.9866 1.9871 417.9579 418.0834 0.0189 -1.0000 -1.0000 1311589 1582924421.80 151.5123 60.0016 32.0000 1.9873 1.9878 417.8044 417.9301 0.0189 -1.0000 -1.0000 1311651 1582924421.90 151.5123 60.0016 32.0000 1.9875 1.9880 417.8676 417.9940 0.0190 -1.0000 -1.0000 1311714 1582924422.00 151.5123 60.0016 32.0000 1.9872 1.9877 417.9072 418.0333 0.0189 -1.0000 -1.0000 1311807 1582924422.10 151.5123 60.0016 32.0000 1.9875 1.9879 418.0662 418.1925 0.0190 -1.0000 -1.0000 1312011 1582924422.20 151.4952 60.0016 32.0000 1.9866 1.9871 418.0129 418.1393 0.0189 -1.0000 -1.0000 1312073 1582924422.30 151.4952 60.0016 32.0000 1.9875 1.9880 417.8575 417.9836 0.0189 -1.0000 -1.0000 1312136 1582924422.40 151.4952 60.0016 32.0000 1.9877 1.9882 417.7963 417.9214 0.0188 -1.0000 -1.0000 1312198 1582924422.50 151.4952 60.0016 32.0000 1.9879 1.9884 417.9835 418.1090 0.0188 -1.0000 -1.0000 1312260 1582924422.60 151.4952 60.0016 32.0000 1.9869 1.9874 418.1253 418.2499 0.0187 -1.0000 -1.0000 1312495 1582924422.70 151.5036 60.0016 32.0000 1.9869 1.9874 418.0179 418.1442 0.0190 -1.0000 -1.0000 1312573 1582924422.80 151.5194 60.0016 32.0000 1.9871 1.9876 417.8266 417.9527 0.0190 -1.0000 -1.0000 1312636 1582924422.90 151.5194 60.0016 32.0000 1.9872 1.9877 417.8714 417.9974 0.0189 -1.0000 -1.0000 1312698 1582924423.00 151.5194 60.0016 32.0000 1.9869 1.9874 418.0095 418.1349 0.0188 -1.0000 -1.0000 1312776 1582924423.10 151.5194 60.0016 32.0000 1.9858 1.9863 418.0852 418.2108 0.0188 -1.0000 -1.0000 1312839 1582924423.20 151.5194 60.0016 32.0000 1.9862 1.9867 417.9827 418.1080 0.0188 -1.0000 -1.0000 1313729 1582924423.30 151.5170 60.0016 32.0000 1.9872 1.9877 417.8482 417.9738 0.0189 -1.0000 -1.0000 1313807 1582924423.40 151.5170 60.0016 32.0000 1.9870 1.9875 417.9147 418.0401 0.0188 -1.0000 -1.0000 1313854 1582924423.50 151.5170 60.0016 32.0000 1.9871 1.9876 417.8896 418.0156 0.0190 -1.0000 -1.0000 1313932 1582924423.60 151.5170 60.0016 32.0000 1.9872 1.9877 418.0427 418.1693 0.0190 -1.0000 -1.0000 1313995 1582924423.70 151.5170 60.0016 32.0000 1.9873 1.9878 417.9394 418.0646 0.0188 -1.0000 -1.0000 1314057 1582924423.80 151.4766 60.0016 32.0000 1.9872 1.9877 417.7549 417.8808 0.0188 -1.0000 -1.0000 1314136 1582924423.90 151.4585 60.0016 32.0000 1.9867 1.9872 417.8445 417.9696 0.0188 -1.0000 -1.0000 1314198 1582924424.00 151.4585 60.0016 32.0000 1.9864 1.9869 417.9950 418.1210 0.0189 -1.0000 -1.0000 1314260 1582924424.10 151.4585 60.0016 32.0000 1.9862 1.9866 418.0639 418.1898 0.0189 -1.0000 -1.0000 1314323 1582924424.20 151.4585 60.0016 32.0000 1.9867 1.9872 417.9856 418.1121 0.0190 -1.0000 -1.0000 1314386 1582924424.30 151.4585 60.0016 32.0000 1.9875 1.9880 417.8916 418.0173 0.0189 -1.0000 -1.0000 1314448 1582924424.40 151.4585 60.0016 32.0000 1.9878 1.9883 417.8069 417.9321 0.0188 -1.0000 -1.0000 1314526 1582924424.50 151.4585 60.0016 32.0000 1.9869 1.9874 418.0072 418.1330 0.0190 -1.0000 -1.0000 1314589 1582924424.60 151.4585 60.0016 32.0000 1.9867 1.9871 418.0429 418.1691 0.0189 -1.0000 -1.0000 1314651 1582924424.70 151.4585 60.0016 32.0000 1.9866 1.9871 418.0232 418.1484 0.0188 -1.0000 -1.0000 1314730 1582924424.80 151.4585 60.0016 32.0000 1.9869 1.9873 417.9210 418.0466 0.0188 -1.0000 -1.0000 1314792 1582924424.90 151.5196 60.0023 32.0000 1.9868 1.9873 417.8350 417.9602 0.0188 -1.0000 -1.0000 1314854 1582924425.00 151.5196 60.0023 32.0000 1.9864 1.9869 417.9158 418.0423 0.0190 -1.0000 -1.0000 1314917 1582924425.10 151.5196 60.0023 32.0000 1.9865 1.9870 418.0322 418.1581 0.0189 -1.0000 -1.0000 1314979 1582924425.20 151.5196 60.0023 32.0000 1.9873 1.9878 417.9398 418.0649 0.0188 -1.0000 -1.0000 1315042 1582924425.30 151.5196 60.0023 32.0000 1.9875 1.9880 417.8690 417.9948 0.0190 -1.0000 -1.0000 1315120 1582924425.40 151.5196 60.0023 32.0000 1.9872 1.9877 417.8034 417.9284 0.0188 -1.0000 -1.0000 1315198 1582924425.50 151.4563 60.0023 32.0000 1.9869 1.9874 417.9857 418.1108 0.0187 -1.0000 -1.0000 1315260 1582924425.60 151.4563 60.0023 32.0000 1.9868 1.9872 418.0464 418.1706 0.0186 -1.0000 -1.0000 1315323 1582924425.70 151.4563 60.0023 32.0000 1.9873 1.9878 417.9071 418.0326 0.0189 -1.0000 -1.0000 1315386 1582924425.80 151.4563 60.0023 32.0000 1.9865 1.9870 417.8391 417.9646 0.0188 -1.0000 -1.0000 1315464 1582924425.90 151.4563 60.0023 32.0000 1.9869 1.9874 417.8042 417.9295 0.0188 -1.0000 -1.0000 1315526 1582924426.00 151.5079 60.0023 32.0000 1.9865 1.9870 417.9932 418.1181 0.0187 -1.0000 -1.0000 1315589 1582924426.10 151.5079 60.0023 32.0000 1.9866 1.9871 418.0737 418.1991 0.0188 -1.0000 -1.0000 1315667 1582924426.20 151.5079 60.0023 32.0000 1.9875 1.9880 417.9061 418.0306 0.0187 -1.0000 -1.0000 1315760 1582924426.30 151.5079 60.0023 32.0000 1.9878 1.9883 417.7934 417.9184 0.0188 -1.0000 -1.0000 1315823 1582924426.40 151.5079 60.0023 32.0000 1.9866 1.9871 417.8782 418.0045 0.0190 -1.0000 -1.0000 1315901 1582924426.50 151.4845 60.0023 32.0000 1.9864 1.9869 418.0957 418.2214 0.0188 -1.0000 -1.0000 1315964 1582924426.60 151.4559 60.0023 32.0000 1.9856 1.9861 418.0251 418.1504 0.0189 -1.0000 -1.0000 1316026 1582924426.70 151.4559 60.0023 32.0000 1.9860 1.9865 417.9400 418.0653 0.0188 -1.0000 -1.0000 1316260 1582924426.80 151.4559 60.0023 32.0000 1.9874 1.9879 417.7510 417.8763 0.0188 -1.0000 -1.0000 1316323 1582924426.90 151.4559 60.0023 32.0000 1.9874 1.9879 417.8354 417.9609 0.0189 -1.0000 -1.0000 1316386 1582924427.00 151.4559 60.0023 32.0000 1.9873 1.9878 417.8612 417.9865 0.0188 -1.0000 -1.0000 1316464 1582924427.10 151.4799 60.0023 32.0000 1.9871 1.9875 417.9801 418.1044 0.0187 -1.0000 -1.0000 1316526 1582924427.20 151.4799 60.0023 32.0000 1.9875 1.9880 417.8374 417.9630 0.0189 -1.0000 -1.0000 1316776 1582924427.30 151.4799 60.0023 32.0000 1.9879 1.9883 417.8111 417.9369 0.0189 -1.0000 -1.0000 1316839 1582924427.40 151.4799 60.0023 32.0000 1.9879 1.9884 417.8570 417.9824 0.0188 -1.0000 -1.0000 1316901 1582924427.50 151.4799 60.0023 32.0000 1.9870 1.9875 417.8885 418.0137 0.0187 -1.0000 -1.0000 1316979 1582924427.60 151.4233 60.0023 32.0000 1.9871 1.9876 417.8680 417.9932 0.0188 -1.0000 -1.0000 1317042 1582924427.70 151.4233 60.0023 32.0000 1.9876 1.9880 417.7675 417.8931 0.0189 -1.0000 -1.0000 1317104 1582924427.80 151.4233 60.0023 32.0000 1.9873 1.9878 417.7014 417.8267 0.0189 -1.0000 -1.0000 1317807 1582924427.90 151.4233 60.0023 32.0000 1.9862 1.9867 417.8881 418.0142 0.0189 -1.0000 -1.0000 1317870 1582924428.00 151.4233 60.0023 32.0000 1.9865 1.9870 418.0667 418.1932 0.0190 -1.0000 -1.0000 1317932 1582924428.10 151.4233 60.0023 32.0000 1.9871 1.9876 418.0192 418.1447 0.0189 -1.0000 -1.0000 1318011 1582924428.20 151.4233 60.0023 32.0000 1.9869 1.9873 417.9122 418.0388 0.0190 -1.0000 -1.0000 1318073 1582924428.30 151.4233 60.0023 32.0000 1.9875 1.9880 417.9026 418.0292 0.0190 -1.0000 -1.0000 1318136 1582924428.40 151.4233 60.0023 32.0000 1.9868 1.9873 417.9346 418.0608 0.0189 -1.0000 -1.0000 1318214 1582924428.50 151.4233 60.0023 32.0000 1.9868 1.9873 418.0658 418.1899 0.0187 -1.0000 -1.0000 1318276 1582924428.60 151.4233 60.0023 32.0000 1.9880 1.9885 417.8894 418.0152 0.0189 -1.0000 -1.0000 1318339 1582924428.70 151.4700 60.0023 32.0000 1.9879 1.9884 417.7972 417.9237 0.0190 -1.0000 -1.0000 1318417 1582924428.80 151.4700 60.0023 32.0000 1.9877 1.9882 417.8579 417.9832 0.0188 -1.0000 -1.0000 1318495 1582924428.90 151.4700 60.0023 32.0000 1.9871 1.9876 418.0456 418.1707 0.0188 -1.0000 -1.0000 1318557 1582924429.00 151.4700 60.0023 32.0000 1.9874 1.9879 418.0553 418.1803 0.0187 -1.0000 -1.0000 1318620 1582924429.10 151.4700 60.0023 32.0000 1.9875 1.9880 417.8136 417.9382 0.0187 -1.0000 -1.0000 1318682 1582924429.20 151.5376 60.0023 32.0000 1.9873 1.9877 417.7564 417.8824 0.0188 -1.0000 -1.0000 1318745 1582924429.30 151.5721 60.0023 32.0000 1.9872 1.9877 417.7768 417.9016 0.0189 -1.0000 -1.0000 1319495 1582924429.40 151.5721 60.0023 32.0000 1.9871 1.9876 417.9649 418.0909 0.0189 -1.0000 -1.0000 1319557 1582924429.50 151.5721 60.0023 32.0000 1.9875 1.9880 417.9575 418.0830 0.0188 -1.0000 -1.0000 1319620 1582924429.60 151.5721 60.0023 32.0000 1.9870 1.9875 417.7743 417.9003 0.0189 -1.0000 -1.0000 1319682 1582924429.70 151.5721 60.0023 32.0000 1.9878 1.9883 417.7037 417.8295 0.0188 -1.0000 -1.0000 1319745 1582924429.80 151.4697 60.0028 32.0000 1.9865 1.9870 417.7719 417.8972 0.0188 -1.0000 -1.0000 1319823 1582924429.90 151.4697 60.0028 32.0000 1.9859 1.9864 418.0610 418.1855 0.0188 -1.0000 -1.0000 1319886 1582924430.00 151.4697 60.0028 32.0000 1.9870 1.9875 417.9221 418.0479 0.0189 -1.0000 -1.0000 1319948 1582924430.10 151.4697 60.0028 32.0000 1.9876 1.9880 417.8265 417.9522 0.0189 -1.0000 -1.0000 1320026 1582924430.20 151.4697 60.0028 32.0000 1.9877 1.9882 417.8409 417.9658 0.0187 -1.0000 -1.0000 1320089 1582924430.30 151.4697 60.0028 32.0000 1.9872 1.9877 417.8721 417.9963 0.0186 -1.0000 -1.0000 1320151 1582924430.40 151.4927 60.0028 32.0000 1.9864 1.9869 418.0139 418.1387 0.0188 -1.0000 -1.0000 1320214 1582924430.50 151.5263 60.0028 32.0000 1.9867 1.9872 418.0238 418.1495 0.0189 -1.0000 -1.0000 1320276 1582924430.60 151.5263 60.0028 32.0000 1.9867 1.9872 418.0340 418.1598 0.0189 -1.0000 -1.0000 1320339 1582924430.70 151.5263 60.0028 32.0000 1.9875 1.9880 417.9462 418.0719 0.0188 -1.0000 -1.0000 1320417 1582924430.80 151.5263 60.0028 32.0000 1.9861 1.9866 418.0073 418.1330 0.0189 -1.0000 -1.0000 1320479 1582924430.90 151.5263 60.0028 32.0000 1.9861 1.9866 418.0169 418.1432 0.0189 -1.0000 -1.0000 1320542 1582924431.00 151.5347 60.0028 32.0000 1.9873 1.9877 417.9131 418.0386 0.0188 -1.0000 -1.0000 1320620 1582924431.10 151.5264 60.0028 32.0000 1.9874 1.9879 417.7980 417.9232 0.0188 -1.0000 -1.0000 1320683 1582924431.20 151.5264 60.0028 32.0000 1.9868 1.9873 417.8410 417.9671 0.0189 -1.0000 -1.0000 1320745 1582924431.30 151.5264 60.0028 32.0000 1.9867 1.9872 417.8874 418.0125 0.0188 -1.0000 -1.0000 1320808 1582924431.40 151.5264 60.0028 32.0000 1.9860 1.9865 417.9141 418.0390 0.0188 -1.0000 -1.0000 1320995 1582924431.50 151.5264 60.0028 32.0000 1.9873 1.9878 417.8955 418.0211 0.0189 -1.0000 -1.0000 1321073 1582924431.60 151.5264 60.0028 32.0000 1.9875 1.9880 417.7142 417.8395 0.0188 -1.0000 -1.0000 1321136 1582924431.70 151.5264 60.0028 32.0000 1.9869 1.9874 417.9240 418.0497 0.0189 -1.0000 -1.0000 1321198 1582924431.80 151.5365 60.0028 32.0000 1.9861 1.9866 417.9291 418.0551 0.0190 -1.0000 -1.0000 1321260 1582924431.90 151.5408 60.0028 32.0000 1.9860 1.9864 417.7844 417.9103 0.0189 -1.0000 -1.0000 1321511 1582924432.00 151.5408 60.0028 32.0000 1.9866 1.9871 417.8068 417.9326 0.0189 -1.0000 -1.0000 1321589 1582924432.10 151.5408 60.0028 32.0000 1.9876 1.9881 417.7679 417.8938 0.0189 -1.0000 -1.0000 1321667 1582924432.20 151.5408 60.0028 32.0000 1.9871 1.9876 417.9657 418.0916 0.0189 -1.0000 -1.0000 1321729 1582924432.30 151.5379 60.0028 32.0000 1.9864 1.9869 418.0682 418.1945 0.0189 -1.0000 -1.0000 1321792 1582924432.40 151.4813 60.0028 32.0000 1.9864 1.9869 417.9113 418.0370 0.0189 -1.0000 -1.0000 1322026 1582924432.50 151.4813 60.0028 32.0000 1.9871 1.9876 417.8024 417.9280 0.0189 -1.0000 -1.0000 1322136 1582924432.60 151.4813 60.0028 32.0000 1.9870 1.9874 417.8063 417.9313 0.0188 -1.0000 -1.0000 1322198 1582924432.70 151.4813 60.0028 32.0000 1.9864 1.9869 417.8583 417.9842 0.0189 -1.0000 -1.0000 1322276 1582924432.80 151.4813 60.0028 32.0000 1.9861 1.9865 417.9792 418.1052 0.0189 -1.0000 -1.0000 1322339 1582924432.90 151.4732 60.0028 32.0000 1.9865 1.9869 417.9712 418.0964 0.0188 -1.0000 -1.0000 1322386 1582924433.00 151.4732 60.0028 32.0000 1.9867 1.9872 417.7993 417.9246 0.0188 -1.0000 -1.0000 1322730 1582924433.10 151.4732 60.0028 32.0000 1.9867 1.9872 417.7511 417.8761 0.0188 -1.0000 -1.0000 1322792 1582924433.20 151.4732 60.0028 32.0000 1.9870 1.9875 417.8188 417.9437 0.0188 -1.0000 -1.0000 1322854 1582924433.30 151.4732 60.0028 32.0000 1.9868 1.9873 417.9863 418.1119 0.0188 -1.0000 -1.0000 1322933 1582924433.40 151.4732 60.0028 32.0000 1.9865 1.9870 417.9774 418.1023 0.0188 -1.0000 -1.0000 1322995 1582924433.50 151.4732 60.0028 32.0000 1.9865 1.9870 417.8299 417.9550 0.0187 -1.0000 -1.0000 1323245 1582924433.60 151.4732 60.0028 32.0000 1.9869 1.9874 417.7350 417.8610 0.0189 -1.0000 -1.0000 1323308 1582924433.70 151.4732 60.0028 32.0000 1.9871 1.9876 417.8153 417.9409 0.0189 -1.0000 -1.0000 1323370 1582924433.80 151.4732 60.0028 32.0000 1.9861 1.9866 417.9802 418.1061 0.0188 -1.0000 -1.0000 1323433 1582924433.90 151.4732 60.0028 32.0000 1.9862 1.9867 418.0584 418.1838 0.0188 -1.0000 -1.0000 1323495 1582924434.00 151.5512 60.0028 32.0000 1.9856 1.9861 417.8083 417.9341 0.0188 -1.0000 -1.0000 1323979 1582924434.10 151.5512 60.0028 32.0000 1.9875 1.9880 417.8171 417.9419 0.0188 -1.0000 -1.0000 1324057 1582924434.20 151.5512 60.0028 32.0000 1.9868 1.9873 417.9547 418.0795 0.0187 -1.0000 -1.0000 1324120 1582924434.30 151.5512 60.0028 32.0000 1.9864 1.9869 418.0331 418.1574 0.0187 -1.0000 -1.0000 1324182 1582924434.40 151.5512 60.0028 32.0000 1.9868 1.9873 418.0122 418.1382 0.0189 -1.0000 -1.0000 1324260 1582924434.50 151.5810 60.0028 32.0000 1.9875 1.9880 417.8159 417.9414 0.0189 -1.0000 -1.0000 1324495 1582924434.60 151.5241 60.0028 32.0000 1.9877 1.9882 417.8550 417.9804 0.0188 -1.0000 -1.0000 1324557 1582924434.70 151.5241 60.0028 32.0000 1.9879 1.9884 417.8159 417.9409 0.0188 -1.0000 -1.0000 1324620 1582924434.80 151.5241 60.0028 32.0000 1.9863 1.9868 417.8681 417.9931 0.0188 -1.0000 -1.0000 1324683 1582924434.90 151.5241 60.0028 32.0000 1.9862 1.9867 417.9962 418.1219 0.0189 -1.0000 -1.0000 1324760 1582924435.00 151.5241 60.0028 32.0000 1.9867 1.9871 417.9118 418.0371 0.0189 -1.0000 -1.0000 1324823 1582924435.10 151.4983 60.0031 32.0000 1.9871 1.9876 417.8589 417.9842 0.0188 -1.0000 -1.0000 1324901 1582924435.20 151.4983 60.0031 32.0000 1.9877 1.9882 417.6908 417.8159 0.0188 -1.0000 -1.0000 1324948 1582924435.30 151.4983 60.0031 32.0000 1.9863 1.9868 418.0255 418.1517 0.0189 -1.0000 -1.0000 1325026 1582924435.40 151.4983 60.0031 32.0000 1.9860 1.9865 417.9629 418.0884 0.0189 -1.0000 -1.0000 1325089 1582924435.50 151.4983 60.0031 32.0000 1.9871 1.9876 417.8711 417.9968 0.0188 -1.0000 -1.0000 1325167 1582924435.60 151.5518 60.0031 32.0000 1.9867 1.9871 417.7763 417.9021 0.0189 -1.0000 -1.0000 1325245 1582924435.70 151.5518 60.0031 32.0000 1.9867 1.9872 417.8367 417.9622 0.0188 -1.0000 -1.0000 1325308 1582924435.80 151.5518 60.0031 32.0000 1.9869 1.9874 417.9523 418.0770 0.0187 -1.0000 -1.0000 1325386 1582924435.90 151.5518 60.0031 32.0000 1.9869 1.9874 417.9826 418.1086 0.0189 -1.0000 -1.0000 1325448 1582924436.00 151.5518 60.0031 32.0000 1.9875 1.9880 417.8228 417.9484 0.0189 -1.0000 -1.0000 1325495 1582924436.10 151.5438 60.0031 32.0000 1.9861 1.9866 417.7852 417.9110 0.0189 -1.0000 -1.0000 1326057 1582924436.20 151.5099 60.0031 32.0000 1.9868 1.9873 417.8315 417.9569 0.0188 -1.0000 -1.0000 1326120 1582924436.30 151.5099 60.0031 32.0000 1.9861 1.9866 417.9628 418.0884 0.0189 -1.0000 -1.0000 1326182 1582924436.40 151.5099 60.0031 32.0000 1.9864 1.9869 417.9477 418.0741 0.0189 -1.0000 -1.0000 1326245 1582924436.50 151.5099 60.0031 32.0000 1.9875 1.9880 417.7991 417.9245 0.0189 -1.0000 -1.0000 1326323 1582924436.60 151.5099 60.0031 32.0000 1.9867 1.9872 417.8499 417.9753 0.0188 -1.0000 -1.0000 1326870 1582924436.70 151.5099 60.0031 32.0000 1.9867 1.9872 417.9606 418.0860 0.0188 -1.0000 -1.0000 1326933 1582924436.80 151.5099 60.0031 32.0000 1.9875 1.9880 417.9608 418.0866 0.0189 -1.0000 -1.0000 1326995 1582924436.90 151.5099 60.0031 32.0000 1.9871 1.9876 417.8452 417.9711 0.0189 -1.0000 -1.0000 1327057 1582924437.00 151.5099 60.0031 32.0000 1.9880 1.9885 417.8319 417.9581 0.0190 -1.0000 -1.0000 1327136 1582924437.10 151.5099 60.0031 32.0000 1.9873 1.9878 417.7700 417.8961 0.0189 -1.0000 -1.0000 1327230 1582924437.20 151.5099 60.0031 32.0000 1.9871 1.9876 417.9237 418.0487 0.0187 -1.0000 -1.0000 1327292 1582924437.30 151.5208 60.0031 32.0000 1.9866 1.9871 418.0168 418.1428 0.0190 -1.0000 -1.0000 1327370 1582924437.40 151.5208 60.0031 32.0000 1.9866 1.9871 417.8841 418.0107 0.0190 -1.0000 -1.0000 1327433 1582924437.50 151.5208 60.0031 32.0000 1.9870 1.9874 417.7946 417.9206 0.0189 -1.0000 -1.0000 1327511 1582924437.60 151.5556 60.0031 32.0000 1.9873 1.9878 417.8865 418.0123 0.0189 -1.0000 -1.0000 1327573 1582924437.70 151.5556 60.0031 32.0000 1.9866 1.9871 418.0310 418.1570 0.0189 -1.0000 -1.0000 1327636 1582924437.80 151.5679 60.0031 32.0000 1.9871 1.9876 417.9473 418.0734 0.0189 -1.0000 -1.0000 1327698 1582924437.90 151.5707 60.0031 32.0000 1.9867 1.9872 417.8476 417.9735 0.0188 -1.0000 -1.0000 1327760 1582924438.00 151.5707 60.0031 32.0000 1.9867 1.9872 417.8313 417.9565 0.0188 -1.0000 -1.0000 1327823 1582924438.10 151.5707 60.0031 32.0000 1.9871 1.9876 417.8647 417.9902 0.0188 -1.0000 -1.0000 1328026 1582924438.20 151.5572 60.0031 32.0000 1.9875 1.9880 417.9926 418.1174 0.0187 -1.0000 -1.0000 1328089 1582924438.30 151.5503 60.0031 32.0000 1.9867 1.9872 417.9764 418.1013 0.0188 -1.0000 -1.0000 1328151 1582924438.40 151.5503 60.0031 32.0000 1.9873 1.9878 417.8183 417.9440 0.0189 -1.0000 -1.0000 1328229 1582924438.50 151.5503 60.0031 32.0000 1.9869 1.9874 417.8456 417.9718 0.0189 -1.0000 -1.0000 1328292 1582924438.60 151.5503 60.0031 32.0000 1.9869 1.9874 417.8140 417.9395 0.0189 -1.0000 -1.0000 1328495 1582924438.70 151.5503 60.0031 32.0000 1.9864 1.9869 418.0052 418.1307 0.0188 -1.0000 -1.0000 1328573 1582924438.80 151.5503 60.0031 32.0000 1.9862 1.9867 417.9658 418.0916 0.0189 -1.0000 -1.0000 1328635 1582924438.90 151.4406 60.0031 32.0000 1.9863 1.9868 417.8763 418.0026 0.0189 -1.0000 -1.0000 1328698 1582924439.00 151.4406 60.0031 32.0000 1.9871 1.9876 417.8137 417.9400 0.0190 -1.0000 -1.0000 1328776 1582924439.10 151.4406 60.0031 32.0000 1.9864 1.9869 417.9218 418.0480 0.0189 -1.0000 -1.0000 1329011 1582924439.20 151.4406 60.0031 32.0000 1.9862 1.9867 418.0524 418.1777 0.0188 -1.0000 -1.0000 1329073 1582924439.30 151.4406 60.0031 32.0000 1.9862 1.9867 417.9285 418.0544 0.0189 -1.0000 -1.0000 1329136 1582924439.40 151.4406 60.0031 32.0000 1.9870 1.9875 417.7133 417.8403 0.0190 -1.0000 -1.0000 1329308 1582924439.50 151.4406 60.0031 32.0000 1.9861 1.9866 417.8465 417.9726 0.0189 -1.0000 -1.0000 1329370 1582924439.60 151.5517 60.0032 32.0000 1.9861 1.9866 417.9551 418.0806 0.0188 -1.0000 -1.0000 1329433 1582924439.70 151.5517 60.0032 32.0000 1.9865 1.9870 417.9350 418.0611 0.0190 -1.0000 -1.0000 1329495 1582924439.80 151.5517 60.0032 32.0000 1.9865 1.9870 417.7729 417.8987 0.0189 -1.0000 -1.0000 1329573 1582924439.90 151.5517 60.0032 32.0000 1.9873 1.9878 417.8766 418.0029 0.0190 -1.0000 -1.0000 1329636 1582924440.00 151.5517 60.0032 32.0000 1.9867 1.9871 418.0339 418.1599 0.0189 -1.0000 -1.0000 1329698 1582924440.10 151.5414 60.0032 32.0000 1.9861 1.9866 417.9576 418.0829 0.0188 -1.0000 -1.0000 1329776 1582924440.20 151.5381 60.0032 32.0000 1.9871 1.9876 417.8763 418.0019 0.0189 -1.0000 -1.0000 1329839 1582924440.30 151.5381 60.0032 32.0000 1.9870 1.9875 417.8066 417.9319 0.0188 -1.0000 -1.0000 1329901 1582924440.40 151.5381 60.0032 32.0000 1.9860 1.9865 417.9233 418.0491 0.0190 -1.0000 -1.0000 1329979 1582924440.50 151.5381 60.0032 32.0000 1.9861 1.9866 418.0218 418.1476 0.0189 -1.0000 -1.0000 1330042 1582924440.60 151.5339 60.0032 32.0000 1.9858 1.9863 418.0230 418.1488 0.0189 -1.0000 -1.0000 1330104 1582924440.70 151.5093 60.0032 32.0000 1.9865 1.9870 417.8774 418.0029 0.0188 -1.0000 -1.0000 1330542 1582924440.80 151.5093 60.0032 32.0000 1.9864 1.9868 417.8139 417.9384 0.0187 -1.0000 -1.0000 1330604 1582924440.90 151.5093 60.0032 32.0000 1.9862 1.9867 417.7599 417.8856 0.0189 -1.0000 -1.0000 1330667 1582924441.00 151.5093 60.0032 32.0000 1.9860 1.9865 417.8973 418.0225 0.0188 -1.0000 -1.0000 1330745 1582924441.10 151.5093 60.0032 32.0000 1.9861 1.9866 417.8179 417.9425 0.0187 -1.0000 -1.0000 1330808 1582924441.20 151.5093 60.0032 32.0000 1.9865 1.9870 417.7925 417.9182 0.0189 -1.0000 -1.0000 1330995 1582924441.30 151.5093 60.0032 32.0000 1.9856 1.9861 417.8449 417.9715 0.0189 -1.0000 -1.0000 1331073 1582924441.40 151.5093 60.0032 32.0000 1.9861 1.9866 417.9134 418.0394 0.0190 -1.0000 -1.0000 1331136 1582924441.50 151.5093 60.0032 32.0000 1.9863 1.9868 417.8877 418.0144 0.0190 -1.0000 -1.0000 1331214 1582924441.60 151.5093 60.0032 32.0000 1.9867 1.9872 417.8571 417.9831 0.0189 -1.0000 -1.0000 1331276 1582924441.70 151.5093 60.0032 32.0000 1.9861 1.9866 417.8164 417.9420 0.0188 -1.0000 -1.0000 1331526 1582924441.80 151.5178 60.0032 32.0000 1.9865 1.9870 417.7653 417.8908 0.0188 -1.0000 -1.0000 1331589 1582924441.90 151.5170 60.0032 32.0000 1.9865 1.9870 417.8888 418.0132 0.0188 -1.0000 -1.0000 1331651 1582924442.00 151.5111 60.0032 32.0000 1.9866 1.9871 417.9642 418.0898 0.0188 -1.0000 -1.0000 1331714 1582924442.10 151.5111 60.0032 32.0000 1.9853 1.9858 417.9511 418.0775 0.0190 -1.0000 -1.0000 1331792 1582924442.20 151.5111 60.0032 32.0000 1.9862 1.9866 417.9583 418.0844 0.0189 -1.0000 -1.0000 1332042 1582924442.30 151.5098 60.0032 32.0000 1.9859 1.9864 417.7607 417.8860 0.0188 -1.0000 -1.0000 1332104 1582924442.40 151.4882 60.0032 32.0000 1.9859 1.9863 417.9006 418.0264 0.0189 -1.0000 -1.0000 1332167 1582924442.50 151.4882 60.0032 32.0000 1.9863 1.9868 417.9938 418.1197 0.0189 -1.0000 -1.0000 1332230 1582924442.60 151.4882 60.0032 32.0000 1.9863 1.9868 417.8775 418.0037 0.0189 -1.0000 -1.0000 1332292 1582924442.70 151.4882 60.0032 32.0000 1.9859 1.9864 417.7715 417.8974 0.0189 -1.0000 -1.0000 1332370 1582924442.80 151.4882 60.0032 32.0000 1.9865 1.9870 417.8269 417.9528 0.0189 -1.0000 -1.0000 1332495 1582924442.90 151.4964 60.0032 32.0000 1.9863 1.9868 417.9525 418.0775 0.0187 -1.0000 -1.0000 1332557 1582924443.00 151.4964 60.0032 32.0000 1.9857 1.9861 417.9355 418.0606 0.0188 -1.0000 -1.0000 1332636 1582924443.10 151.4964 60.0032 32.0000 1.9867 1.9871 417.8970 418.0227 0.0189 -1.0000 -1.0000 1332730 1582924443.20 151.4964 60.0032 32.0000 1.9868 1.9873 417.8485 417.9741 0.0189 -1.0000 -1.0000 1332792 1582924443.30 151.4964 60.0032 32.0000 1.9863 1.9868 417.7049 417.8307 0.0188 -1.0000 -1.0000 1332870 1582924443.40 151.4930 60.0032 32.0000 1.9871 1.9876 417.9073 418.0329 0.0190 -1.0000 -1.0000 1332932 1582924443.50 151.4903 60.0032 32.0000 1.9861 1.9866 417.9537 418.0795 0.0188 -1.0000 -1.0000 1332995 1582924443.60 151.4903 60.0032 32.0000 1.9866 1.9871 417.7767 417.9014 0.0188 -1.0000 -1.0000 1333057 1582924443.70 151.4903 60.0032 32.0000 1.9864 1.9869 417.7518 417.8771 0.0187 -1.0000 -1.0000 1333495 1582924443.80 151.4903 60.0032 32.0000 1.9860 1.9865 417.9486 418.0743 0.0189 -1.0000 -1.0000 1333573 1582924443.90 151.4903 60.0032 32.0000 1.9859 1.9864 417.9831 418.1084 0.0188 -1.0000 -1.0000 1333636 1582924444.00 151.5121 60.0032 32.0000 1.9870 1.9874 417.9083 418.0330 0.0188 -1.0000 -1.0000 1333698 1582924444.10 151.5121 60.0032 32.0000 1.9875 1.9880 417.8387 417.9653 0.0190 -1.0000 -1.0000 1333760 1582924444.20 151.5121 60.0032 32.0000 1.9870 1.9875 417.8793 418.0035 0.0186 -1.0000 -1.0000 1334276 1582924444.30 151.5121 60.0032 32.0000 1.9858 1.9863 417.8873 418.0116 0.0187 -1.0000 -1.0000 1334339 1582924444.40 151.5121 60.0032 32.0000 1.9866 1.9871 417.9761 418.1015 0.0188 -1.0000 -1.0000 1334417 1582924444.50 151.5121 60.0032 32.0000 1.9853 1.9858 417.9756 418.1011 0.0188 -1.0000 -1.0000 1334479 1582924444.60 151.5121 60.0032 32.0000 1.9863 1.9868 417.7501 417.8755 0.0189 -1.0000 -1.0000 1334542 1582924444.70 151.5121 60.0032 32.0000 1.9867 1.9872 417.8290 417.9551 0.0190 -1.0000 -1.0000 1334604 1582924444.80 151.5121 60.0032 32.0000 1.9857 1.9862 417.9554 418.0812 0.0188 -1.0000 -1.0000 1334667 1582924444.90 151.5121 60.0032 32.0000 1.9865 1.9870 417.8772 418.0025 0.0187 -1.0000 -1.0000 1334730 1582924445.00 151.5121 60.0032 32.0000 1.9868 1.9872 417.8800 418.0058 0.0189 -1.0000 -1.0000 1334808 1582924445.10 151.4816 60.0032 32.0000 1.9871 1.9876 417.7677 417.8932 0.0188 -1.0000 -1.0000 1334870 1582924445.20 151.4816 60.0032 32.0000 1.9871 1.9876 417.7627 417.8879 0.0189 -1.0000 -1.0000 1334995 1582924445.30 151.4816 60.0032 32.0000 1.9869 1.9874 417.8665 417.9924 0.0189 -1.0000 -1.0000 1335073 1582924445.40 151.4816 60.0032 32.0000 1.9864 1.9869 417.9896 418.1149 0.0189 -1.0000 -1.0000 1335136 1582924445.50 151.4856 60.0032 32.0000 1.9865 1.9870 417.8452 417.9716 0.0189 -1.0000 -1.0000 1335214 1582924445.60 151.5476 60.0038 32.0000 1.9870 1.9875 417.7825 417.9081 0.0188 -1.0000 -1.0000 1335292 1582924445.70 151.5630 60.0038 32.0000 1.9871 1.9876 417.8205 417.9447 0.0187 -1.0000 -1.0000 1335776 1582924445.80 151.5630 60.0038 32.0000 1.9858 1.9863 418.0112 418.1366 0.0188 -1.0000 -1.0000 1335854 1582924445.90 151.5630 60.0038 32.0000 1.9863 1.9868 417.9412 418.0662 0.0188 -1.0000 -1.0000 1335917 1582924446.00 151.5630 60.0038 32.0000 1.9869 1.9874 417.8705 417.9965 0.0189 -1.0000 -1.0000 1335979 1582924446.10 151.5630 60.0038 32.0000 1.9868 1.9873 417.9046 418.0302 0.0188 -1.0000 -1.0000 1336057 1582924446.20 151.4944 60.0038 32.0000 1.9861 1.9865 417.9177 418.0433 0.0189 -1.0000 -1.0000 1336120 1582924446.30 151.4944 60.0038 32.0000 1.9860 1.9865 417.8812 418.0074 0.0189 -1.0000 -1.0000 1336182 1582924446.40 151.4944 60.0038 32.0000 1.9868 1.9873 417.9416 418.0672 0.0189 -1.0000 -1.0000 1336245 1582924446.50 151.4944 60.0038 32.0000 1.9867 1.9872 417.8430 417.9690 0.0190 -1.0000 -1.0000 1336307 1582924446.60 151.4944 60.0038 32.0000 1.9863 1.9868 417.7958 417.9214 0.0188 -1.0000 -1.0000 1336370 1582924446.70 151.4950 60.0038 32.0000 1.9860 1.9865 417.9284 418.0545 0.0189 -1.0000 -1.0000 1336448 1582924446.80 151.4951 60.0038 32.0000 1.9857 1.9862 417.9943 418.1197 0.0188 -1.0000 -1.0000 1337026 1582924446.90 151.4951 60.0038 32.0000 1.9859 1.9864 417.8273 417.9528 0.0189 -1.0000 -1.0000 1337089 1582924447.00 151.4951 60.0038 32.0000 1.9861 1.9866 417.7998 417.9248 0.0187 -1.0000 -1.0000 1337167 1582924447.10 151.4951 60.0038 32.0000 1.9858 1.9863 418.0485 418.1735 0.0188 -1.0000 -1.0000 1337230 1582924447.20 151.5010 60.0038 32.0000 1.9869 1.9874 418.0522 418.1777 0.0189 -1.0000 -1.0000 1337292 1582924447.30 151.5207 60.0038 32.0000 1.9870 1.9875 417.9584 418.0852 0.0191 -1.0000 -1.0000 1337354 1582924447.40 151.5207 60.0038 32.0000 1.9869 1.9874 417.8826 418.0091 0.0188 -1.0000 -1.0000 1337464 1582924447.50 151.5207 60.0038 32.0000 1.9868 1.9873 417.8526 417.9779 0.0188 -1.0000 -1.0000 1337542 1582924447.60 151.5207 60.0038 32.0000 1.9865 1.9870 417.9485 418.0734 0.0188 -1.0000 -1.0000 1337604 1582924447.70 151.5207 60.0038 32.0000 1.9859 1.9864 417.8879 418.0130 0.0188 -1.0000 -1.0000 1337667 1582924447.80 151.5207 60.0038 32.0000 1.9860 1.9865 417.8044 417.9298 0.0188 -1.0000 -1.0000 1337792 1582924447.90 151.5207 60.0038 32.0000 1.9871 1.9876 417.7808 417.9059 0.0188 -1.0000 -1.0000 1337854 1582924448.00 151.5207 60.0038 32.0000 1.9865 1.9870 417.8832 418.0085 0.0188 -1.0000 -1.0000 1337917 1582924448.10 151.5207 60.0038 32.0000 1.9864 1.9869 417.9101 418.0348 0.0188 -1.0000 -1.0000 1337995 1582924448.20 151.5207 60.0038 32.0000 1.9863 1.9868 417.9038 418.0300 0.0189 -1.0000 -1.0000 1338057 1582924448.30 151.5207 60.0038 32.0000 1.9867 1.9872 417.8063 417.9321 0.0189 -1.0000 -1.0000 1338120 1582924448.40 151.4987 60.0038 32.0000 1.9862 1.9867 417.7996 417.9258 0.0189 -1.0000 -1.0000 1338198 1582924448.50 151.4987 60.0038 32.0000 1.9862 1.9867 417.8241 417.9495 0.0189 -1.0000 -1.0000 1338323 1582924448.60 151.4987 60.0038 32.0000 1.9859 1.9863 417.9939 418.1207 0.0191 -1.0000 -1.0000 1338386 1582924448.70 151.4987 60.0038 32.0000 1.9860 1.9865 417.8915 418.0176 0.0189 -1.0000 -1.0000 1338464 1582924448.80 151.4987 60.0038 32.0000 1.9867 1.9872 417.7785 417.9042 0.0188 -1.0000 -1.0000 1338526 1582924448.90 151.4987 60.0038 32.0000 1.9858 1.9863 417.7650 417.8899 0.0189 -1.0000 -1.0000 1338589 1582924449.00 151.4987 60.0038 32.0000 1.9862 1.9867 417.9114 418.0379 0.0190 -1.0000 -1.0000 1338651 1582924449.10 151.4946 60.0038 32.0000 1.9861 1.9866 418.0054 418.1304 0.0188 -1.0000 -1.0000 1338730 1582924449.20 151.4832 60.0038 32.0000 1.9873 1.9878 417.9102 418.0365 0.0190 -1.0000 -1.0000 1338792 1582924449.30 151.4832 60.0038 32.0000 1.9865 1.9870 417.9227 418.0489 0.0190 -1.0000 -1.0000 1339292 1582924449.40 151.4832 60.0038 32.0000 1.9863 1.9868 417.9995 418.1258 0.0190 -1.0000 -1.0000 1339354 1582924449.50 151.4832 60.0038 32.0000 1.9858 1.9863 417.9675 418.0926 0.0188 -1.0000 -1.0000 1339417 1582924449.60 151.4832 60.0038 32.0000 1.9868 1.9873 417.7452 417.8707 0.0188 -1.0000 -1.0000 1339479 1582924449.70 151.5158 60.0033 32.0000 1.9875 1.9880 417.8332 417.9578 0.0188 -1.0000 -1.0000 1339542 1582924449.80 151.5158 60.0033 32.0000 1.9869 1.9874 417.7741 417.8998 0.0189 -1.0000 -1.0000 1340245 1582924449.90 151.5158 60.0033 32.0000 1.9866 1.9871 417.9909 418.1169 0.0188 -1.0000 -1.0000 1340323 1582924450.00 151.5158 60.0033 32.0000 1.9864 1.9869 417.8774 418.0024 0.0188 -1.0000 -1.0000 1340386 1582924450.10 151.5158 60.0033 32.0000 1.9874 1.9879 417.8241 417.9498 0.0189 -1.0000 -1.0000 1340464 1582924450.20 151.5158 60.0033 32.0000 1.9871 1.9876 417.7230 417.8480 0.0188 -1.0000 -1.0000 1340526 1582924450.30 151.4590 60.0033 32.0000 1.9861 1.9866 417.9712 418.0975 0.0190 -1.0000 -1.0000 1340589 1582924450.40 151.4590 60.0033 32.0000 1.9866 1.9871 417.8815 418.0078 0.0190 -1.0000 -1.0000 1340651 1582924450.50 151.4590 60.0033 32.0000 1.9871 1.9876 417.8334 417.9590 0.0188 -1.0000 -1.0000 1340714 1582924450.60 151.4590 60.0033 32.0000 1.9873 1.9878 417.7627 417.8882 0.0188 -1.0000 -1.0000 1340808 1582924450.70 151.4590 60.0033 32.0000 1.9867 1.9872 417.8556 417.9811 0.0189 -1.0000 -1.0000 1340886 1582924450.80 151.4590 60.0033 32.0000 1.9866 1.9871 417.9701 418.0961 0.0189 -1.0000 -1.0000 1340948 1582924450.90 151.4590 60.0033 32.0000 1.9869 1.9874 418.0002 418.1257 0.0188 -1.0000 -1.0000 1341011 1582924451.00 151.4590 60.0033 32.0000 1.9867 1.9872 417.9253 418.0508 0.0189 -1.0000 -1.0000 1341073 1582924451.10 151.5107 60.0033 32.0000 1.9873 1.9878 417.8475 417.9733 0.0189 -1.0000 -1.0000 1341136 1582924451.20 151.5107 60.0033 32.0000 1.9866 1.9871 417.8917 418.0172 0.0188 -1.0000 -1.0000 1341198 1582924451.30 151.5107 60.0033 32.0000 1.9862 1.9867 417.9470 418.0724 0.0189 -1.0000 -1.0000 1341542 1582924451.40 151.4660 60.0033 32.0000 1.9860 1.9865 418.0326 418.1579 0.0187 -1.0000 -1.0000 1341604 1582924451.50 151.4660 60.0033 32.0000 1.9868 1.9873 418.0665 418.1929 0.0190 -1.0000 -1.0000 1341682 1582924451.60 151.4660 60.0033 32.0000 1.9873 1.9878 417.7467 417.8726 0.0189 -1.0000 -1.0000 1341745 1582924451.70 151.4660 60.0033 32.0000 1.9868 1.9873 417.9719 418.0977 0.0189 -1.0000 -1.0000 1341807 1582924451.80 151.4660 60.0033 32.0000 1.9863 1.9868 418.0704 418.1956 0.0188 -1.0000 -1.0000 1341870 1582924451.90 151.4660 60.0033 32.0000 1.9869 1.9874 418.0959 418.2217 0.0189 -1.0000 -1.0000 1342370 1582924452.00 151.4660 60.0033 32.0000 1.9870 1.9875 417.8899 418.0152 0.0188 -1.0000 -1.0000 1342432 1582924452.10 151.4660 60.0033 32.0000 1.9883 1.9888 417.7871 417.9119 0.0187 -1.0000 -1.0000 1342511 1582924452.20 151.4660 60.0033 32.0000 1.9873 1.9878 417.8911 418.0164 0.0188 -1.0000 -1.0000 1342589 1582924452.30 151.4660 60.0033 32.0000 1.9866 1.9871 418.0392 418.1640 0.0188 -1.0000 -1.0000 1342651 1582924452.40 151.4660 60.0033 32.0000 1.9871 1.9876 418.0076 418.1324 0.0187 -1.0000 -1.0000 1342730 1582924452.50 151.4660 60.0033 32.0000 1.9871 1.9876 417.8765 418.0027 0.0190 -1.0000 -1.0000 1342792 1582924452.60 151.4660 60.0033 32.0000 1.9876 1.9881 417.7520 417.8766 0.0188 -1.0000 -1.0000 1342854 1582924452.70 151.4660 60.0033 32.0000 1.9881 1.9886 417.8959 418.0215 0.0189 -1.0000 -1.0000 1342932 1582924452.80 151.4660 60.0033 32.0000 1.9865 1.9869 418.0230 418.1486 0.0188 -1.0000 -1.0000 1342979 1582924452.90 151.4660 60.0033 32.0000 1.9877 1.9882 417.9428 418.0673 0.0187 -1.0000 -1.0000 1343073 1582924453.00 151.4660 60.0033 32.0000 1.9878 1.9883 417.9665 418.0916 0.0188 -1.0000 -1.0000 1343135 1582924453.10 151.4748 60.0033 32.0000 1.9868 1.9873 417.8441 417.9698 0.0189 -1.0000 -1.0000 1343198 1582924453.20 151.4777 60.0033 32.0000 1.9867 1.9872 417.9948 418.1204 0.0188 -1.0000 -1.0000 1343260 1582924453.30 151.4777 60.0033 32.0000 1.9870 1.9875 418.0937 418.2192 0.0189 -1.0000 -1.0000 1343339 1582924453.40 151.4777 60.0033 32.0000 1.9867 1.9872 418.0773 418.2033 0.0189 -1.0000 -1.0000 1343511 1582924453.50 151.4777 60.0033 32.0000 1.9878 1.9882 417.8745 417.9999 0.0188 -1.0000 -1.0000 1343589 1582924453.60 151.4777 60.0033 32.0000 1.9878 1.9883 417.8193 417.9445 0.0189 -1.0000 -1.0000 1343651 1582924453.70 151.4784 60.0033 32.0000 1.9871 1.9876 417.9283 418.0541 0.0188 -1.0000 -1.0000 1343714 1582924453.80 151.4784 60.0033 32.0000 1.9864 1.9869 418.0552 418.1808 0.0189 -1.0000 -1.0000 1343792 1582924453.90 151.4784 60.0033 32.0000 1.9868 1.9873 417.9176 418.0427 0.0188 -1.0000 -1.0000 1344073 1582924454.00 151.4884 60.0033 32.0000 1.9872 1.9877 417.8172 417.9443 0.0190 -1.0000 -1.0000 1344135 1582924454.10 151.5463 60.0033 32.0000 1.9880 1.9885 417.7865 417.9115 0.0188 -1.0000 -1.0000 1344214 1582924454.20 151.5463 60.0033 32.0000 1.9873 1.9878 417.8952 418.0205 0.0189 -1.0000 -1.0000 1344276 1582924454.30 151.5463 60.0033 32.0000 1.9875 1.9880 418.0497 418.1756 0.0190 -1.0000 -1.0000 1344339 1582924454.40 151.5463 60.0033 32.0000 1.9880 1.9885 417.9845 418.1109 0.0189 -1.0000 -1.0000 1344589 1582924454.50 151.5463 60.0033 32.0000 1.9875 1.9880 417.8327 417.9587 0.0190 -1.0000 -1.0000 1344635 1582924454.60 151.5463 60.0033 32.0000 1.9867 1.9872 417.7523 417.8778 0.0188 -1.0000 -1.0000 1344714 1582924454.70 151.5463 60.0033 32.0000 1.9858 1.9863 417.9021 418.0265 0.0187 -1.0000 -1.0000 1344792 1582924454.80 151.5146 60.0031 32.0000 1.9865 1.9870 418.0331 418.1585 0.0189 -1.0000 -1.0000 1344854 1582924454.90 151.5146 60.0031 32.0000 1.9868 1.9873 417.9238 418.0492 0.0188 -1.0000 -1.0000 1345026 1582924455.00 151.5146 60.0031 32.0000 1.9871 1.9876 417.8195 417.9443 0.0188 -1.0000 -1.0000 1345089 1582924455.10 151.5146 60.0031 32.0000 1.9871 1.9876 417.9937 418.1190 0.0189 -1.0000 -1.0000 1345167 1582924455.20 151.5146 60.0031 32.0000 1.9860 1.9865 418.0132 418.1390 0.0189 -1.0000 -1.0000 1345214 1582924455.30 151.5146 60.0031 32.0000 1.9868 1.9873 417.9852 418.1107 0.0188 -1.0000 -1.0000 1345292 1582924455.40 151.5146 60.0031 32.0000 1.9870 1.9875 417.8843 418.0096 0.0187 -1.0000 -1.0000 1346089 1582924455.50 151.5235 60.0031 32.0000 1.9871 1.9876 417.8134 417.9386 0.0188 -1.0000 -1.0000 1346151 1582924455.60 151.5235 60.0031 32.0000 1.9874 1.9879 417.9095 418.0349 0.0188 -1.0000 -1.0000 1346214 1582924455.70 151.5235 60.0031 32.0000 1.9864 1.9869 418.0181 418.1425 0.0187 -1.0000 -1.0000 1346276 1582924455.80 151.5235 60.0031 32.0000 1.9868 1.9873 418.0168 418.1420 0.0188 -1.0000 -1.0000 1346354 1582924455.90 151.5235 60.0031 32.0000 1.9879 1.9884 417.8519 417.9768 0.0188 -1.0000 -1.0000 1346417 1582924456.00 151.5087 60.0031 32.0000 1.9871 1.9876 417.9266 418.0527 0.0189 -1.0000 -1.0000 1346479 1582924456.10 151.4982 60.0031 32.0000 1.9874 1.9879 417.8030 417.9288 0.0189 -1.0000 -1.0000 1346557 1582924456.20 151.4982 60.0031 32.0000 1.9867 1.9872 417.9170 418.0431 0.0189 -1.0000 -1.0000 1346620 1582924456.30 151.4982 60.0031 32.0000 1.9870 1.9875 417.8870 418.0129 0.0189 -1.0000 -1.0000 1346682 1582924456.40 151.4982 60.0031 32.0000 1.9882 1.9887 417.7818 417.9059 0.0187 -1.0000 -1.0000 1346745 1582924456.50 151.4982 60.0031 32.0000 1.9869 1.9874 417.7532 417.8781 0.0188 -1.0000 -1.0000 1346808 1582924456.60 151.4982 60.0031 32.0000 1.9865 1.9870 417.8279 417.9527 0.0187 -1.0000 -1.0000 1346870 1582924456.70 151.5188 60.0031 32.0000 1.9866 1.9871 417.9974 418.1213 0.0187 -1.0000 -1.0000 1346948 1582924456.80 151.5188 60.0031 32.0000 1.9867 1.9872 417.8971 418.0216 0.0188 -1.0000 -1.0000 1347011 1582924456.90 151.5188 60.0031 32.0000 1.9872 1.9877 417.8031 417.9287 0.0189 -1.0000 -1.0000 1347073 1582924457.00 151.5188 60.0031 32.0000 1.9869 1.9874 417.8236 417.9486 0.0187 -1.0000 -1.0000 1347151 1582924457.10 151.5188 60.0031 32.0000 1.9866 1.9871 417.8365 417.9618 0.0188 -1.0000 -1.0000 1347214 1582924457.20 151.5287 60.0031 32.0000 1.9860 1.9865 417.9536 418.0782 0.0187 -1.0000 -1.0000 1347276 1582924457.30 151.5406 60.0031 32.0000 1.9868 1.9873 417.8560 417.9810 0.0188 -1.0000 -1.0000 1347354 1582924457.40 151.5406 60.0031 32.0000 1.9866 1.9871 417.7465 417.8717 0.0188 -1.0000 -1.0000 1347417 1582924457.50 151.5406 60.0031 32.0000 1.9866 1.9871 417.8826 418.0084 0.0189 -1.0000 -1.0000 1347885 1582924457.60 151.5406 60.0031 32.0000 1.9864 1.9869 418.0081 418.1336 0.0188 -1.0000 -1.0000 1347964 1582924457.70 151.5406 60.0031 32.0000 1.9859 1.9864 418.0323 418.1579 0.0188 -1.0000 -1.0000 1348026 1582924457.80 151.5406 60.0031 32.0000 1.9873 1.9878 417.9084 418.0344 0.0189 -1.0000 -1.0000 1348089 1582924457.90 151.5406 60.0031 32.0000 1.9869 1.9874 417.7306 417.8556 0.0188 -1.0000 -1.0000 1348151 1582924458.00 151.5406 60.0031 32.0000 1.9868 1.9872 417.7155 417.8401 0.0187 -1.0000 -1.0000 1348214 1582924458.10 151.5406 60.0031 32.0000 1.9873 1.9878 417.8537 417.9787 0.0188 -1.0000 -1.0000 1348292 1582924458.20 151.5406 60.0031 32.0000 1.9863 1.9868 418.0350 418.1599 0.0188 -1.0000 -1.0000 1348354 1582924458.30 151.5294 60.0031 32.0000 1.9869 1.9874 417.9410 418.0660 0.0188 -1.0000 -1.0000 1348417 1582924458.40 151.5276 60.0031 32.0000 1.9864 1.9869 417.9947 418.1216 0.0190 -1.0000 -1.0000 1348495 1582924458.50 151.5276 60.0031 32.0000 1.9872 1.9877 417.8872 418.0129 0.0189 -1.0000 -1.0000 1349073 1582924458.60 151.5276 60.0031 32.0000 1.9865 1.9870 417.9841 418.1095 0.0188 -1.0000 -1.0000 1349151 1582924458.70 151.5276 60.0031 32.0000 1.9863 1.9868 417.9648 418.0904 0.0188 -1.0000 -1.0000 1349214 1582924458.80 151.5276 60.0031 32.0000 1.9860 1.9865 417.8679 417.9933 0.0189 -1.0000 -1.0000 1349276 1582924458.90 151.5276 60.0031 32.0000 1.9875 1.9880 417.7858 417.9119 0.0188 -1.0000 -1.0000 1349339 1582924459.00 151.5362 60.0031 32.0000 1.9878 1.9883 417.7322 417.8573 0.0188 -1.0000 -1.0000 1349417 1582924459.10 151.5362 60.0031 32.0000 1.9869 1.9874 417.8555 417.9818 0.0189 -1.0000 -1.0000 1349479 1582924459.20 151.5362 60.0031 32.0000 1.9867 1.9872 417.9251 418.0511 0.0190 -1.0000 -1.0000 1349542 1582924459.30 151.5362 60.0031 32.0000 1.9869 1.9874 417.9429 418.0688 0.0189 -1.0000 -1.0000 1349635 1582924459.40 151.5362 60.0031 32.0000 1.9870 1.9875 417.7739 417.8993 0.0188 -1.0000 -1.0000 1349698 1582924459.50 151.5362 60.0031 32.0000 1.9871 1.9876 417.7644 417.8889 0.0188 -1.0000 -1.0000 1349760 1582924459.60 151.5362 60.0031 32.0000 1.9867 1.9872 417.7289 417.8534 0.0187 -1.0000 -1.0000 1349823 1582924459.70 151.5362 60.0031 32.0000 1.9868 1.9873 417.9400 418.0661 0.0190 -1.0000 -1.0000 1349885 1582924459.80 151.5362 60.0031 32.0000 1.9863 1.9868 417.9887 418.1153 0.0189 -1.0000 -1.0000 1349964 1582924459.90 151.5362 60.0031 32.0000 1.9870 1.9875 417.8138 417.9397 0.0190 -1.0000 -1.0000 1350026 1582924460.00 151.5362 60.0031 32.0000 1.9873 1.9878 417.8647 417.9910 0.0189 -1.0000 -1.0000 1350120 1582924460.10 151.4860 60.0033 32.0000 1.9867 1.9872 417.8340 417.9594 0.0188 -1.0000 -1.0000 1350198 1582924460.20 151.4860 60.0033 32.0000 1.9869 1.9874 418.0224 418.1477 0.0188 -1.0000 -1.0000 1350260 1582924460.30 151.4860 60.0033 32.0000 1.9868 1.9873 417.9469 418.0730 0.0190 -1.0000 -1.0000 1350323 1582924460.40 151.4860 60.0033 32.0000 1.9872 1.9877 417.9129 418.0386 0.0188 -1.0000 -1.0000 1350385 1582924460.50 151.4860 60.0033 32.0000 1.9869 1.9874 417.7974 417.9222 0.0187 -1.0000 -1.0000 1350511 1582924460.60 151.4860 60.0033 32.0000 1.9872 1.9877 417.8055 417.9300 0.0187 -1.0000 -1.0000 1350573 1582924460.70 151.4860 60.0033 32.0000 1.9865 1.9870 417.8065 417.9326 0.0189 -1.0000 -1.0000 1350651 1582924460.80 151.4860 60.0033 32.0000 1.9860 1.9865 417.9259 418.0514 0.0188 -1.0000 -1.0000 1350714 1582924460.90 151.4860 60.0033 32.0000 1.9868 1.9873 417.6975 417.8231 0.0189 -1.0000 -1.0000 1350776 1582924461.00 151.4860 60.0033 32.0000 1.9870 1.9875 417.7557 417.8814 0.0188 -1.0000 -1.0000 1350854 1582924461.10 151.4860 60.0033 32.0000 1.9867 1.9872 417.8394 417.9649 0.0189 -1.0000 -1.0000 1350917 1582924461.20 151.4860 60.0033 32.0000 1.9863 1.9868 417.9119 418.0369 0.0188 -1.0000 -1.0000 1350979 1582924461.30 151.4860 60.0033 32.0000 1.9861 1.9866 417.9786 418.1033 0.0187 -1.0000 -1.0000 1351042 1582924461.40 151.5248 60.0033 32.0000 1.9866 1.9871 417.8053 417.9309 0.0189 -1.0000 -1.0000 1351104 1582924461.50 151.5248 60.0033 32.0000 1.9873 1.9878 417.7592 417.8858 0.0189 -1.0000 -1.0000 1351183 1582924461.60 151.5248 60.0033 32.0000 1.9848 1.9853 417.8488 417.9744 0.0189 -1.0000 -1.0000 1351308 1582924461.70 151.5248 60.0033 32.0000 1.9865 1.9869 418.0440 418.1698 0.0189 -1.0000 -1.0000 1351370 1582924461.80 151.5248 60.0033 32.0000 1.9862 1.9867 417.9381 418.0631 0.0188 -1.0000 -1.0000 1351448 1582924461.90 151.5257 60.0033 32.0000 1.9867 1.9872 417.7300 417.8560 0.0190 -1.0000 -1.0000 1351511 1582924462.00 151.5264 60.0033 32.0000 1.9861 1.9866 417.8164 417.9425 0.0189 -1.0000 -1.0000 1351573 1582924462.10 151.5264 60.0033 32.0000 1.9861 1.9866 417.9473 418.0724 0.0188 -1.0000 -1.0000 1352354 1582924462.20 151.5264 60.0033 32.0000 1.9866 1.9871 417.9259 418.0513 0.0188 -1.0000 -1.0000 1352417 1582924462.30 151.5264 60.0033 32.0000 1.9869 1.9874 417.8524 417.9777 0.0188 -1.0000 -1.0000 1352479 1582924462.40 151.4913 60.0033 32.0000 1.9870 1.9875 417.7981 417.9238 0.0189 -1.0000 -1.0000 1352557 1582924462.50 151.4574 60.0033 32.0000 1.9866 1.9871 417.8408 417.9668 0.0189 -1.0000 -1.0000 1352620 1582924462.60 151.4574 60.0033 32.0000 1.9861 1.9866 417.9967 418.1227 0.0189 -1.0000 -1.0000 1352682 1582924462.70 151.4574 60.0033 32.0000 1.9856 1.9861 417.9505 418.0764 0.0189 -1.0000 -1.0000 1352760 1582924462.80 151.4574 60.0033 32.0000 1.9867 1.9872 417.7802 417.9064 0.0190 -1.0000 -1.0000 1352823 1582924462.90 151.4574 60.0033 32.0000 1.9870 1.9875 417.8074 417.9321 0.0187 -1.0000 -1.0000 1352885 1582924463.00 151.4559 60.0033 32.0000 1.9871 1.9876 417.8348 417.9602 0.0189 -1.0000 -1.0000 1352948 1582924463.10 151.4559 60.0033 32.0000 1.9863 1.9868 417.9758 418.1015 0.0188 -1.0000 -1.0000 1353026 1582924463.20 151.4559 60.0033 32.0000 1.9857 1.9862 417.8556 417.9808 0.0188 -1.0000 -1.0000 1353089 1582924463.30 151.4559 60.0033 32.0000 1.9868 1.9872 417.7192 417.8451 0.0188 -1.0000 -1.0000 1353167 1582924463.40 151.4559 60.0033 32.0000 1.9870 1.9875 417.6967 417.8216 0.0188 -1.0000 -1.0000 1353230 1582924463.50 151.4708 60.0033 32.0000 1.9859 1.9864 417.7676 417.8911 0.0186 -1.0000 -1.0000 1353308 1582924463.60 151.4708 60.0033 32.0000 1.9858 1.9862 417.9276 418.0538 0.0190 -1.0000 -1.0000 1353370 1582924463.70 151.4708 60.0033 32.0000 1.9862 1.9867 417.9980 418.1238 0.0188 -1.0000 -1.0000 1353776 1582924463.80 151.4708 60.0033 32.0000 1.9865 1.9870 417.9449 418.0708 0.0189 -1.0000 -1.0000 1353854 1582924463.90 151.4708 60.0033 32.0000 1.9877 1.9882 417.8439 417.9690 0.0188 -1.0000 -1.0000 1353917 1582924464.00 151.4708 60.0033 32.0000 1.9876 1.9881 417.7872 417.9127 0.0188 -1.0000 -1.0000 1353979 1582924464.10 151.4708 60.0033 32.0000 1.9870 1.9875 417.8316 417.9564 0.0188 -1.0000 -1.0000 1354042 1582924464.20 151.4708 60.0033 32.0000 1.9862 1.9867 417.9619 418.0883 0.0189 -1.0000 -1.0000 1354276 1582924464.30 151.4708 60.0033 32.0000 1.9859 1.9864 417.8681 417.9942 0.0190 -1.0000 -1.0000 1354339 1582924464.40 151.4708 60.0033 32.0000 1.9866 1.9871 417.7739 417.9002 0.0189 -1.0000 -1.0000 1354417 1582924464.50 151.4708 60.0033 32.0000 1.9872 1.9877 417.7672 417.8934 0.0190 -1.0000 -1.0000 1354479 1582924464.60 151.4708 60.0033 32.0000 1.9866 1.9871 417.9906 418.1175 0.0190 -1.0000 -1.0000 1354542 1582924464.70 151.4914 60.0030 32.0000 1.9871 1.9876 417.9729 418.0988 0.0189 -1.0000 -1.0000 1354620 1582924464.80 151.4914 60.0030 32.0000 1.9865 1.9870 417.8898 418.0156 0.0189 -1.0000 -1.0000 1354682 1582924464.90 151.4914 60.0030 32.0000 1.9871 1.9876 417.8004 417.9260 0.0189 -1.0000 -1.0000 1354745 1582924465.00 151.4914 60.0030 32.0000 1.9870 1.9875 417.8263 417.9524 0.0190 -1.0000 -1.0000 1354823 1582924465.10 151.4914 60.0030 32.0000 1.9864 1.9869 417.9392 418.0636 0.0186 -1.0000 -1.0000 1354885 1582924465.20 151.4914 60.0030 32.0000 1.9861 1.9866 417.9208 418.0466 0.0189 -1.0000 -1.0000 1354933 1582924465.30 151.4401 60.0030 32.0000 1.9865 1.9870 417.9257 418.0520 0.0190 -1.0000 -1.0000 1355011 1582924465.40 151.4401 60.0030 32.0000 1.9861 1.9866 418.0386 418.1648 0.0189 -1.0000 -1.0000 1355073 1582924465.50 151.4401 60.0030 32.0000 1.9867 1.9872 417.7591 417.8851 0.0188 -1.0000 -1.0000 1355151 1582924465.60 151.4401 60.0030 32.0000 1.9875 1.9880 417.7481 417.8725 0.0187 -1.0000 -1.0000 1355214 1582924465.70 151.4401 60.0030 32.0000 1.9868 1.9873 417.9039 418.0285 0.0187 -1.0000 -1.0000 1355557 1582924465.80 151.4401 60.0030 32.0000 1.9861 1.9866 417.9805 418.1054 0.0188 -1.0000 -1.0000 1355620 1582924465.90 151.4496 60.0030 32.0000 1.9869 1.9874 418.0101 418.1359 0.0189 -1.0000 -1.0000 1355682 1582924466.00 151.4496 60.0030 32.0000 1.9868 1.9873 417.8226 417.9481 0.0188 -1.0000 -1.0000 1355745 1582924466.10 151.4496 60.0030 32.0000 1.9871 1.9876 417.7504 417.8751 0.0188 -1.0000 -1.0000 1355823 1582924466.20 151.4496 60.0030 32.0000 1.9867 1.9872 417.8020 417.9273 0.0188 -1.0000 -1.0000 1356057 1582924466.30 151.4496 60.0030 32.0000 1.9866 1.9870 418.0157 418.1414 0.0189 -1.0000 -1.0000 1356120 1582924466.40 151.4496 60.0030 32.0000 1.9868 1.9873 417.9417 418.0675 0.0189 -1.0000 -1.0000 1356198 1582924466.50 151.4688 60.0030 32.0000 1.9880 1.9885 417.8106 417.9362 0.0189 -1.0000 -1.0000 1356260 1582924466.60 151.5089 60.0030 32.0000 1.9882 1.9887 417.8563 417.9825 0.0189 -1.0000 -1.0000 1356323 1582924466.70 151.5089 60.0030 32.0000 1.9873 1.9878 417.9923 418.1178 0.0189 -1.0000 -1.0000 1356385 1582924466.80 151.5089 60.0030 32.0000 1.9868 1.9872 417.9129 418.0381 0.0187 -1.0000 -1.0000 1356557 1582924466.90 151.5089 60.0030 32.0000 1.9871 1.9876 417.7944 417.9203 0.0189 -1.0000 -1.0000 1356620 1582924467.00 151.5089 60.0030 32.0000 1.9877 1.9882 417.8120 417.9373 0.0188 -1.0000 -1.0000 1356698 1582924467.10 151.4670 60.0030 32.0000 1.9869 1.9874 417.9485 418.0735 0.0187 -1.0000 -1.0000 1356760 1582924467.20 151.4670 60.0030 32.0000 1.9864 1.9869 418.0133 418.1387 0.0189 -1.0000 -1.0000 1356839 1582924467.30 151.4670 60.0030 32.0000 1.9869 1.9874 418.0202 418.1463 0.0189 -1.0000 -1.0000 1357089 1582924467.40 151.4670 60.0030 32.0000 1.9875 1.9879 417.8300 417.9561 0.0190 -1.0000 -1.0000 1357151 1582924467.50 151.4670 60.0030 32.0000 1.9875 1.9880 417.7261 417.8519 0.0188 -1.0000 -1.0000 1357214 1582924467.60 151.4666 60.0030 32.0000 1.9873 1.9878 417.8491 417.9741 0.0188 -1.0000 -1.0000 1357276 1582924467.70 151.4664 60.0030 32.0000 1.9869 1.9874 418.0407 418.1661 0.0189 -1.0000 -1.0000 1357339 1582924467.80 151.4664 60.0030 32.0000 1.9865 1.9870 417.9221 418.0483 0.0190 -1.0000 -1.0000 1357526 1582924467.90 151.4664 60.0030 32.0000 1.9876 1.9881 417.8190 417.9448 0.0189 -1.0000 -1.0000 1357589 1582924468.00 151.4664 60.0030 32.0000 1.9876 1.9881 417.7547 417.8801 0.0188 -1.0000 -1.0000 1357651 1582924468.10 151.4664 60.0030 32.0000 1.9869 1.9874 417.8821 418.0076 0.0188 -1.0000 -1.0000 1357729 1582924468.20 151.4888 60.0030 32.0000 1.9866 1.9871 418.0193 418.1454 0.0189 -1.0000 -1.0000 1357792 1582924468.30 151.4947 60.0030 32.0000 1.9865 1.9870 417.9397 418.0659 0.0190 -1.0000 -1.0000 1358604 1582924468.40 151.4947 60.0030 32.0000 1.9883 1.9887 417.8523 417.9781 0.0188 -1.0000 -1.0000 1358667 1582924468.50 151.4947 60.0030 32.0000 1.9872 1.9877 417.8605 417.9858 0.0188 -1.0000 -1.0000 1358730 1582924468.60 151.4947 60.0030 32.0000 1.9874 1.9879 417.9875 418.1129 0.0188 -1.0000 -1.0000 1358792 1582924468.70 151.4947 60.0030 32.0000 1.9869 1.9874 418.0516 418.1768 0.0188 -1.0000 -1.0000 1358870 1582924468.80 151.5329 60.0030 32.0000 1.9868 1.9873 418.0413 418.1655 0.0186 -1.0000 -1.0000 1358933 1582924468.90 151.5329 60.0030 32.0000 1.9874 1.9879 417.8838 418.0098 0.0189 -1.0000 -1.0000 1358995 1582924469.00 151.5329 60.0030 32.0000 1.9874 1.9879 417.9309 418.0566 0.0189 -1.0000 -1.0000 1359073 1582924469.10 151.5329 60.0030 32.0000 1.9877 1.9882 417.9724 418.0979 0.0188 -1.0000 -1.0000 1359135 1582924469.20 151.5329 60.0030 32.0000 1.9864 1.9869 418.0913 418.2165 0.0188 -1.0000 -1.0000 1359198 1582924469.30 151.5281 60.0030 32.0000 1.9870 1.9875 417.9261 418.0515 0.0189 -1.0000 -1.0000 1359260 1582924469.40 151.5274 60.0030 32.0000 1.9879 1.9884 417.8735 417.9993 0.0188 -1.0000 -1.0000 1359323 1582924469.50 151.5274 60.0030 32.0000 1.9874 1.9879 417.7889 417.9149 0.0190 -1.0000 -1.0000 1359401 1582924469.60 151.5274 60.0030 32.0000 1.9876 1.9881 417.9159 418.0403 0.0187 -1.0000 -1.0000 1359480 1582924469.70 151.5274 60.0030 32.0000 1.9866 1.9871 417.9322 418.0577 0.0189 -1.0000 -1.0000 1359557 1582924469.80 151.5274 60.0030 32.0000 1.9874 1.9879 417.9257 418.0515 0.0188 -1.0000 -1.0000 1359651 1582924469.90 151.5558 60.0030 32.0000 1.9879 1.9884 417.8260 417.9518 0.0189 -1.0000 -1.0000 1359776 1582924470.00 151.5558 60.0030 32.0000 1.9875 1.9880 417.8274 417.9527 0.0188 -1.0000 -1.0000 1359839 1582924470.10 151.5558 60.0030 32.0000 1.9872 1.9877 417.8460 417.9708 0.0188 -1.0000 -1.0000 1359901 1582924470.20 151.5558 60.0030 32.0000 1.9870 1.9875 417.9944 418.1193 0.0187 -1.0000 -1.0000 1359964 1582924470.30 151.5558 60.0030 32.0000 1.9871 1.9876 417.9571 418.0834 0.0190 -1.0000 -1.0000 1400026 1582924470.40 151.5558 60.0030 32.0000 1.9880 1.9885 417.8020 417.9272 0.0187 -1.0000 -1.0000 1400276 1582924470.50 151.5204 60.0030 32.0000 1.9874 1.9879 417.8555 417.9801 0.0187 -1.0000 -1.0000 1400339 1582924470.60 151.5204 60.0030 32.0000 1.9871 1.9876 417.8968 418.0222 0.0189 -1.0000 -1.0000 1400401 1582924470.70 151.5204 60.0030 32.0000 1.9866 1.9871 418.0800 418.2063 0.0190 -1.0000 -1.0000 1400464 1582924470.80 151.5204 60.0030 32.0000 1.9861 1.9866 417.9713 418.0972 0.0189 -1.0000 -1.0000 1400526 1582924470.90 151.5204 60.0030 32.0000 1.9871 1.9876 417.7983 417.9232 0.0187 -1.0000 -1.0000 1400807 1582924471.00 151.5034 60.0030 32.0000 1.9878 1.9883 417.7258 417.8514 0.0188 -1.0000 -1.0000 1400885 1582924471.10 151.4826 60.0030 32.0000 1.9873 1.9878 417.8563 417.9816 0.0189 -1.0000 -1.0000 1400948 1582924471.20 151.4826 60.0030 32.0000 1.9869 1.9874 418.0163 418.1422 0.0189 -1.0000 -1.0000 1401010 1582924471.30 151.4826 60.0030 32.0000 1.9868 1.9873 417.8943 418.0198 0.0188 -1.0000 -1.0000 1401089 1582924471.40 151.4826 60.0030 32.0000 1.9871 1.9876 417.8560 417.9819 0.0189 -1.0000 -1.0000 1401526 1582924471.50 151.4826 60.0030 32.0000 1.9867 1.9872 417.7448 417.8706 0.0189 -1.0000 -1.0000 1401589 1582924471.60 151.5213 60.0030 32.0000 1.9868 1.9873 417.7441 417.8689 0.0188 -1.0000 -1.0000 1401651 1582924471.70 151.5213 60.0030 32.0000 1.9862 1.9867 418.0152 418.1415 0.0189 -1.0000 -1.0000 1401714 1582924471.80 151.5213 60.0030 32.0000 1.9853 1.9858 417.8877 418.0126 0.0187 -1.0000 -1.0000 1401792 1582924471.90 151.5213 60.0030 32.0000 1.9873 1.9877 417.7192 417.8443 0.0188 -1.0000 -1.0000 1401932 1582924472.00 151.5213 60.0030 32.0000 1.9875 1.9879 417.7208 417.8466 0.0189 -1.0000 -1.0000 1401995 1582924472.10 151.4973 60.0030 32.0000 1.9869 1.9874 417.8479 417.9727 0.0188 -1.0000 -1.0000 1402073 1582924472.20 151.4968 60.0030 32.0000 1.9867 1.9872 417.9612 418.0852 0.0186 -1.0000 -1.0000 1402135 1582924472.30 151.4968 60.0030 32.0000 1.9860 1.9865 417.9929 418.1172 0.0187 -1.0000 -1.0000 1402198 1582924472.40 151.4968 60.0030 32.0000 1.9865 1.9869 417.8684 417.9941 0.0189 -1.0000 -1.0000 1402260 1582924472.50 151.4968 60.0030 32.0000 1.9870 1.9875 417.7468 417.8722 0.0188 -1.0000 -1.0000 1402323 1582924472.60 151.4862 60.0030 32.0000 1.9860 1.9865 417.7960 417.9215 0.0188 -1.0000 -1.0000 1402385 1582924472.70 151.4675 60.0030 32.0000 1.9856 1.9861 417.9443 418.0684 0.0187 -1.0000 -1.0000 1402464 1582924472.80 151.4675 60.0030 32.0000 1.9860 1.9865 417.8419 417.9672 0.0189 -1.0000 -1.0000 1402526 1582924472.90 151.4675 60.0030 32.0000 1.9874 1.9879 417.7159 417.8416 0.0188 -1.0000 -1.0000 1402589 1582924473.00 151.4675 60.0030 32.0000 1.9870 1.9875 417.7486 417.8738 0.0188 -1.0000 -1.0000 1402792 1582924473.10 151.4675 60.0030 32.0000 1.9873 1.9878 417.8199 417.9459 0.0189 -1.0000 -1.0000 1402854 1582924473.20 151.5290 60.0030 32.0000 1.9870 1.9875 417.9662 418.0917 0.0189 -1.0000 -1.0000 1402917 1582924473.30 151.5290 60.0030 32.0000 1.9863 1.9868 417.9878 418.1125 0.0187 -1.0000 -1.0000 1402995 1582924473.40 151.5290 60.0030 32.0000 1.9867 1.9872 417.7681 417.8940 0.0189 -1.0000 -1.0000 1403057 1582924473.50 151.5290 60.0030 32.0000 1.9880 1.9885 417.7544 417.8793 0.0187 -1.0000 -1.0000 1403292 1582924473.60 151.5290 60.0030 32.0000 1.9868 1.9873 417.8845 418.0097 0.0189 -1.0000 -1.0000 1403354 1582924473.70 151.5290 60.0030 32.0000 1.9865 1.9870 417.9306 418.0558 0.0188 -1.0000 -1.0000 1403417 1582924473.80 151.5102 60.0030 32.0000 1.9870 1.9875 417.8631 417.9876 0.0187 -1.0000 -1.0000 1403495 1582924473.90 151.5102 60.0030 32.0000 1.9870 1.9875 417.6311 417.7556 0.0189 -1.0000 -1.0000 1403557 1582924474.00 151.5102 60.0030 32.0000 1.9858 1.9863 417.8276 417.9522 0.0188 -1.0000 -1.0000 1404057 1582924474.10 151.5102 60.0030 32.0000 1.9858 1.9863 417.8625 417.9871 0.0188 -1.0000 -1.0000 1404120 1582924474.20 151.5102 60.0030 32.0000 1.9856 1.9861 417.9511 418.0773 0.0189 -1.0000 -1.0000 1404182 1582924474.30 151.5102 60.0030 32.0000 1.9859 1.9863 417.8405 417.9658 0.0188 -1.0000 -1.0000 1404276 1582924474.40 151.5175 60.0030 32.0000 1.9869 1.9874 417.6777 417.8030 0.0188 -1.0000 -1.0000 1404354 1582924474.50 151.5175 60.0030 32.0000 1.9868 1.9873 417.7300 417.8548 0.0187 -1.0000 -1.0000 1404526 1582924474.60 151.5175 60.0030 32.0000 1.9864 1.9869 417.8295 417.9542 0.0187 -1.0000 -1.0000 1404589 1582924474.70 151.5175 60.0030 32.0000 1.9867 1.9872 417.8622 417.9874 0.0188 -1.0000 -1.0000 1404667 1582924474.80 151.5175 60.0030 32.0000 1.9868 1.9873 417.8269 417.9518 0.0188 -1.0000 -1.0000 1404729 1582924474.90 151.5103 60.0032 32.0000 1.9868 1.9873 417.6528 417.7780 0.0188 -1.0000 -1.0000 1404808 1582924475.00 151.5103 60.0032 32.0000 1.9865 1.9869 417.6375 417.7619 0.0186 -1.0000 -1.0000 1405042 1582924475.10 151.5103 60.0032 32.0000 1.9864 1.9869 417.7880 417.9127 0.0189 -1.0000 -1.0000 1405104 1582924475.20 151.5103 60.0032 32.0000 1.9866 1.9871 417.9391 418.0645 0.0187 -1.0000 -1.0000 1405167 1582924475.30 151.5103 60.0032 32.0000 1.9873 1.9878 417.8016 417.9258 0.0187 -1.0000 -1.0000 1405245 1582924475.40 151.5057 60.0032 32.0000 1.9869 1.9874 417.7422 417.8669 0.0187 -1.0000 -1.0000 1405308 1582924475.50 151.4952 60.0032 32.0000 1.9868 1.9873 417.7966 417.9212 0.0188 -1.0000 -1.0000 1405635 1582924475.60 151.4952 60.0032 32.0000 1.9861 1.9866 417.8834 418.0091 0.0188 -1.0000 -1.0000 1405698 1582924475.70 151.4952 60.0032 32.0000 1.9862 1.9867 417.9641 418.0896 0.0189 -1.0000 -1.0000 1405760 1582924475.80 151.4952 60.0032 32.0000 1.9861 1.9866 417.9064 418.0314 0.0188 -1.0000 -1.0000 1405839 1582924475.90 151.4952 60.0032 32.0000 1.9872 1.9877 417.8238 417.9493 0.0189 -1.0000 -1.0000 1405901 1582924476.00 151.5272 60.0032 32.0000 1.9862 1.9867 417.9039 418.0294 0.0188 -1.0000 -1.0000 1406073 1582924476.10 151.5272 60.0032 32.0000 1.9862 1.9867 417.9199 418.0451 0.0188 -1.0000 -1.0000 1406151 1582924476.20 151.5272 60.0032 32.0000 1.9870 1.9875 417.8631 417.9883 0.0187 -1.0000 -1.0000 1406214 1582924476.30 151.5272 60.0032 32.0000 1.9867 1.9872 417.8263 417.9513 0.0187 -1.0000 -1.0000 1406276 1582924476.40 151.5272 60.0032 32.0000 1.9869 1.9874 417.7091 417.8342 0.0188 -1.0000 -1.0000 1406354 1582924476.50 151.5272 60.0032 32.0000 1.9868 1.9873 417.8582 417.9829 0.0187 -1.0000 -1.0000 1406417 1582924476.60 151.5006 60.0032 32.0000 1.9862 1.9866 418.0099 418.1340 0.0187 -1.0000 -1.0000 1406589 1582924476.70 151.5006 60.0032 32.0000 1.9864 1.9869 417.8842 418.0100 0.0189 -1.0000 -1.0000 1406651 1582924476.80 151.5006 60.0032 32.0000 1.9861 1.9866 417.7393 417.8647 0.0188 -1.0000 -1.0000 1406714 1582924476.90 151.5006 60.0032 32.0000 1.9871 1.9876 417.7356 417.8605 0.0188 -1.0000 -1.0000 1406776 1582924477.00 151.5006 60.0032 32.0000 1.9866 1.9871 417.8668 417.9911 0.0187 -1.0000 -1.0000 1406854 1582924477.10 151.5006 60.0032 32.0000 1.9866 1.9871 417.8682 417.9924 0.0187 -1.0000 -1.0000 1407292 1582924477.20 151.5213 60.0032 32.0000 1.9871 1.9876 417.8004 417.9255 0.0188 -1.0000 -1.0000 1407354 1582924477.30 151.5213 60.0032 32.0000 1.9877 1.9882 417.7424 417.8685 0.0189 -1.0000 -1.0000 1407417 1582924477.40 151.5213 60.0032 32.0000 1.9863 1.9868 417.7576 417.8831 0.0189 -1.0000 -1.0000 1407480 1582924477.50 151.5213 60.0032 32.0000 1.9860 1.9865 417.9595 418.0844 0.0188 -1.0000 -1.0000 1407557 1582924477.60 151.5213 60.0032 32.0000 1.9858 1.9863 417.8968 418.0223 0.0188 -1.0000 -1.0000 1407620 1582924477.70 151.5101 60.0032 32.0000 1.9863 1.9868 417.9160 418.0411 0.0188 -1.0000 -1.0000 1407682 1582924477.80 151.5092 60.0032 32.0000 1.9867 1.9872 417.7902 417.9149 0.0187 -1.0000 -1.0000 1407760 1582924477.90 151.5092 60.0032 32.0000 1.9861 1.9866 417.9203 418.0453 0.0188 -1.0000 -1.0000 1407823 1582924478.00 151.5092 60.0032 32.0000 1.9863 1.9868 417.9461 418.0710 0.0188 -1.0000 -1.0000 1407885 1582924478.10 151.5092 60.0032 32.0000 1.9864 1.9868 417.9963 418.1215 0.0188 -1.0000 -1.0000 1408354 1582924478.20 151.5113 60.0032 32.0000 1.9867 1.9872 417.8606 417.9863 0.0189 -1.0000 -1.0000 1408432 1582924478.30 151.5231 60.0032 32.0000 1.9867 1.9872 417.8114 417.9360 0.0187 -1.0000 -1.0000 1408495 1582924478.40 151.5231 60.0032 32.0000 1.9866 1.9871 417.9263 418.0509 0.0187 -1.0000 -1.0000 1408573 1582924478.50 151.5231 60.0032 32.0000 1.9856 1.9861 417.9677 418.0921 0.0187 -1.0000 -1.0000 1408635 1582924478.60 151.5231 60.0032 32.0000 1.9868 1.9873 417.9147 418.0389 0.0187 -1.0000 -1.0000 1408698 1582924478.70 151.5231 60.0032 32.0000 1.9871 1.9876 417.8213 417.9457 0.0187 -1.0000 -1.0000 1408760 1582924478.80 151.4492 60.0032 32.0000 1.9875 1.9880 417.6892 417.8148 0.0189 -1.0000 -1.0000 1408823 1582924478.90 151.4492 60.0032 32.0000 1.9863 1.9868 417.7206 417.8458 0.0188 -1.0000 -1.0000 1408885 1582924479.00 151.4492 60.0032 32.0000 1.9860 1.9865 417.9197 418.0453 0.0188 -1.0000 -1.0000 1408964 1582924479.10 151.4492 60.0032 32.0000 1.9864 1.9869 417.8664 417.9904 0.0187 -1.0000 -1.0000 1409573 1582924479.20 151.4492 60.0032 32.0000 1.9873 1.9878 417.7895 417.9142 0.0187 -1.0000 -1.0000 1409635 1582924479.30 151.4492 60.0032 32.0000 1.9872 1.9877 417.7603 417.8850 0.0187 -1.0000 -1.0000 1409714 1582924479.40 151.4503 60.0032 32.0000 1.9867 1.9872 417.8529 417.9775 0.0187 -1.0000 -1.0000 1409776 1582924479.50 151.5060 60.0032 32.0000 1.9861 1.9866 417.9680 418.0931 0.0188 -1.0000 -1.0000 1409854 1582924479.60 151.5060 60.0032 32.0000 1.9863 1.9867 418.0000 418.1251 0.0188 -1.0000 -1.0000 1409917 1582924479.70 151.5060 60.0032 32.0000 1.9871 1.9875 417.9297 418.0548 0.0188 -1.0000 -1.0000 1410026 1582924479.80 151.5060 60.0032 32.0000 1.9870 1.9875 417.8145 417.9463 0.0205 -1.0000 -1.0000 1410104 1582924479.90 151.4675 60.0033 32.0000 1.9868 1.9874 417.8140 417.9831 0.0269 -1.0000 -1.0000 1410167 1582924480.00 151.4675 60.0033 32.0000 1.9866 1.9873 417.8120 417.9954 0.0267 -1.0000 -1.0000 1410229 1582924480.10 151.4675 60.0033 32.0000 1.9857 1.9863 417.9077 418.0686 0.0235 -1.0000 -1.0000 1410292 1582924480.20 151.4675 60.0033 32.0000 1.9872 1.9878 417.9054 418.0513 0.0215 -1.0000 -1.0000 1410354 1582924480.30 151.4675 60.0033 32.0000 1.9876 1.9881 417.7741 417.9106 0.0204 -1.0000 -1.0000 1410417 1582924480.40 151.4675 60.0033 32.0000 1.9877 1.9883 417.7590 417.8931 0.0201 -1.0000 -1.0000 1410495 1582924480.50 151.4675 60.0033 32.0000 1.9868 1.9874 417.8675 417.9997 0.0198 -1.0000 -1.0000 1410557 1582924480.60 151.4675 60.0033 32.0000 1.9868 1.9874 417.8722 418.0032 0.0196 -1.0000 -1.0000 1410620 1582924480.70 151.4052 60.0033 32.0000 1.9867 1.9872 417.8035 417.9319 0.0193 -1.0000 -1.0000 1410698 1582924480.80 151.4052 60.0033 32.0000 1.9879 1.9884 417.6727 417.8009 0.0191 -1.0000 -1.0000 1410760 1582924480.90 151.4052 60.0033 32.0000 1.9863 1.9868 417.8233 417.9503 0.0192 -1.0000 -1.0000 1410823 1582924481.00 151.4052 60.0033 32.0000 1.9859 1.9864 417.9741 418.1016 0.0192 -1.0000 -1.0000 1410885 1582924481.10 151.4052 60.0033 32.0000 1.9860 1.9865 417.9840 418.1116 0.0191 -1.0000 -1.0000 1410948 1582924481.20 151.4052 60.0033 32.0000 1.9859 1.9864 417.9378 418.0653 0.0192 -1.0000 -1.0000 1411589 1582924481.30 151.4102 60.0033 32.0000 1.9869 1.9874 417.8754 418.0017 0.0190 -1.0000 -1.0000 1411651 1582924481.40 151.4102 60.0033 32.0000 1.9867 1.9872 417.7340 417.8603 0.0190 -1.0000 -1.0000 1411714 1582924481.50 151.4102 60.0033 32.0000 1.9869 1.9874 417.8506 417.9770 0.0190 -1.0000 -1.0000 1411823 1582924481.60 151.4102 60.0033 32.0000 1.9865 1.9870 417.8641 417.9898 0.0189 -1.0000 -1.0000 1411885 1582924481.70 151.4102 60.0033 32.0000 1.9862 1.9867 417.9692 418.0954 0.0190 -1.0000 -1.0000 1411948 1582924481.80 151.4396 60.0033 32.0000 1.9867 1.9872 417.7991 417.9250 0.0189 -1.0000 -1.0000 1412026 1582924481.90 151.4396 60.0033 32.0000 1.9874 1.9879 417.7571 417.8829 0.0189 -1.0000 -1.0000 1412089 1582924482.00 151.4396 60.0033 32.0000 1.9872 1.9876 417.8214 417.9466 0.0187 -1.0000 -1.0000 1412151 1582924482.10 151.4396 60.0033 32.0000 1.9858 1.9863 418.0067 418.1306 0.0186 -1.0000 -1.0000 1412229 1582924482.20 151.4396 60.0033 32.0000 1.9867 1.9872 418.0243 418.1491 0.0188 -1.0000 -1.0000 1412323 1582924482.30 151.4396 60.0033 32.0000 1.9865 1.9870 417.8602 417.9855 0.0188 -1.0000 -1.0000 1412385 1582924482.40 151.4428 60.0033 32.0000 1.9872 1.9877 417.7661 417.8919 0.0190 -1.0000 -1.0000 1412464 1582924482.50 151.4428 60.0033 32.0000 1.9875 1.9880 417.8502 417.9758 0.0188 -1.0000 -1.0000 1412526 1582924482.60 151.4428 60.0033 32.0000 1.9867 1.9872 417.9660 418.0917 0.0189 -1.0000 -1.0000 1412589 1582924482.70 151.4428 60.0033 32.0000 1.9866 1.9871 418.0131 418.1382 0.0188 -1.0000 -1.0000 1412651 1582924482.80 151.4428 60.0033 32.0000 1.9862 1.9867 417.9649 418.0907 0.0189 -1.0000 -1.0000 1412730 1582924482.90 151.4428 60.0033 32.0000 1.9872 1.9877 417.9453 418.0709 0.0188 -1.0000 -1.0000 1412792 1582924483.00 151.4840 60.0033 32.0000 1.9872 1.9877 418.0199 418.1451 0.0188 -1.0000 -1.0000 1412870 1582924483.10 151.4840 60.0033 32.0000 1.9863 1.9868 418.0261 418.1518 0.0188 -1.0000 -1.0000 1412932 1582924483.20 151.4840 60.0033 32.0000 1.9865 1.9870 417.8453 417.9705 0.0189 -1.0000 -1.0000 1413042 1582924483.30 151.4840 60.0033 32.0000 1.9874 1.9879 417.7548 417.8803 0.0188 -1.0000 -1.0000 1413120 1582924483.40 151.4840 60.0033 32.0000 1.9871 1.9876 417.7212 417.8462 0.0188 -1.0000 -1.0000 1413182 1582924483.50 151.4840 60.0033 32.0000 1.9876 1.9881 417.6452 417.7704 0.0188 -1.0000 -1.0000 1413260 1582924483.60 151.4894 60.0033 32.0000 1.9868 1.9873 417.9204 418.0452 0.0187 -1.0000 -1.0000 1413323 1582924483.70 151.4917 60.0033 32.0000 1.9868 1.9873 417.8430 417.9680 0.0188 -1.0000 -1.0000 1413854 1582924483.80 151.4917 60.0033 32.0000 1.9865 1.9870 417.8457 417.9712 0.0188 -1.0000 -1.0000 1413932 1582924483.90 151.4917 60.0033 32.0000 1.9880 1.9885 417.7063 417.8301 0.0185 -1.0000 -1.0000 1413995 1582924484.00 151.4917 60.0033 32.0000 1.9880 1.9884 417.8193 417.9440 0.0187 -1.0000 -1.0000 1414057 1582924484.10 151.4913 60.0033 32.0000 1.9868 1.9873 417.9587 418.0838 0.0188 -1.0000 -1.0000 1414135 1582924484.20 151.4765 60.0033 32.0000 1.9870 1.9875 417.8227 417.9478 0.0188 -1.0000 -1.0000 1414307 1582924484.30 151.4765 60.0033 32.0000 1.9866 1.9871 417.6945 417.8192 0.0187 -1.0000 -1.0000 1414370 1582924484.40 151.4765 60.0033 32.0000 1.9862 1.9867 417.7003 417.8239 0.0186 -1.0000 -1.0000 1414448 1582924484.50 151.4765 60.0033 32.0000 1.9864 1.9869 417.8982 418.0225 0.0187 -1.0000 -1.0000 1414511 1582924484.60 151.4765 60.0033 32.0000 1.9871 1.9876 418.0339 418.1596 0.0189 -1.0000 -1.0000 1414573 1582924484.70 151.4646 60.0035 32.0000 1.9873 1.9878 417.8573 417.9828 0.0188 -1.0000 -1.0000 1414808 1582924484.80 151.4508 60.0038 32.0000 1.9877 1.9882 417.7596 417.8853 0.0188 -1.0000 -1.0000 1414870 1582924484.90 151.4508 60.0038 32.0000 1.9865 1.9870 417.8995 418.0241 0.0187 -1.0000 -1.0000 1414932 1582924485.00 151.4508 60.0038 32.0000 1.9860 1.9864 417.9032 418.0275 0.0187 -1.0000 -1.0000 1415011 1582924485.10 151.4508 60.0038 32.0000 1.9860 1.9865 417.9914 418.1171 0.0188 -1.0000 -1.0000 1415073 1582924485.20 151.4508 60.0038 32.0000 1.9869 1.9874 417.8497 417.9744 0.0188 -1.0000 -1.0000 1415135 1582924485.30 151.5346 60.0038 32.0000 1.9874 1.9879 417.7319 417.8572 0.0188 -1.0000 -1.0000 1415198 1582924485.40 151.5346 60.0038 32.0000 1.9871 1.9876 417.8084 417.9337 0.0188 -1.0000 -1.0000 1415260 1582924485.50 151.5346 60.0038 32.0000 1.9861 1.9866 417.9165 418.0414 0.0188 -1.0000 -1.0000 1415339 1582924485.60 151.5346 60.0038 32.0000 1.9856 1.9861 417.9101 418.0353 0.0189 -1.0000 -1.0000 1415401 1582924485.70 151.5346 60.0038 32.0000 1.9870 1.9875 417.7618 417.8864 0.0186 -1.0000 -1.0000 1415464 1582924485.80 151.5248 60.0038 32.0000 1.9872 1.9877 417.7770 417.9022 0.0188 -1.0000 -1.0000 1415823 1582924485.90 151.5236 60.0038 32.0000 1.9872 1.9877 417.7783 417.9036 0.0187 -1.0000 -1.0000 1415885 1582924486.00 151.5236 60.0038 32.0000 1.9866 1.9870 417.8619 417.9870 0.0188 -1.0000 -1.0000 1415948 1582924486.10 151.5236 60.0038 32.0000 1.9862 1.9867 417.9607 418.0851 0.0187 -1.0000 -1.0000 1416026 1582924486.20 151.5236 60.0038 32.0000 1.9861 1.9866 417.8908 418.0155 0.0187 -1.0000 -1.0000 1416089 1582924486.30 151.5236 60.0038 32.0000 1.9868 1.9873 417.7402 417.8643 0.0187 -1.0000 -1.0000 1416276 1582924486.40 151.5350 60.0038 32.0000 1.9870 1.9875 417.7885 417.9135 0.0188 -1.0000 -1.0000 1416339 1582924486.50 151.5351 60.0038 32.0000 1.9858 1.9863 418.0073 418.1327 0.0188 -1.0000 -1.0000 1416401 1582924486.60 151.5351 60.0038 32.0000 1.9864 1.9868 417.9024 418.0271 0.0187 -1.0000 -1.0000 1416464 1582924486.70 151.5351 60.0038 32.0000 1.9873 1.9878 417.7837 417.9087 0.0188 -1.0000 -1.0000 1416542 1582924486.80 151.5351 60.0038 32.0000 1.9865 1.9870 417.7950 417.9252 0.0199 -1.0000 -1.0000 1416604 1582924486.90 151.5351 60.0038 32.0000 1.9862 1.9867 417.9535 418.0907 0.0205 -1.0000 -1.0000 1416667 1582924487.00 151.5182 60.0038 32.0000 1.9870 1.9875 417.9262 418.0596 0.0199 -1.0000 -1.0000 1416745 1582924487.10 151.5182 60.0038 32.0000 1.9862 1.9867 417.9161 418.0449 0.0192 -1.0000 -1.0000 1416839 1582924487.20 151.5182 60.0038 32.0000 1.9869 1.9874 417.8191 417.9461 0.0191 -1.0000 -1.0000 1416901 1582924487.30 151.5182 60.0038 32.0000 1.9863 1.9868 417.7470 417.8739 0.0190 -1.0000 -1.0000 1417323 1582924487.40 151.5182 60.0038 32.0000 1.9861 1.9865 417.7636 417.8894 0.0189 -1.0000 -1.0000 1417385 1582924487.50 151.5141 60.0038 32.0000 1.9860 1.9865 417.9158 418.0419 0.0189 -1.0000 -1.0000 1417448 1582924487.60 151.5096 60.0038 32.0000 1.9864 1.9869 417.7863 417.9120 0.0189 -1.0000 -1.0000 1417511 1582924487.70 151.5096 60.0038 32.0000 1.9862 1.9867 417.7143 417.8404 0.0189 -1.0000 -1.0000 1417589 1582924487.80 151.5096 60.0038 32.0000 1.9867 1.9872 417.7579 417.8842 0.0190 -1.0000 -1.0000 1417823 1582924487.90 151.5096 60.0038 32.0000 1.9859 1.9864 417.9016 418.0281 0.0189 -1.0000 -1.0000 1417885 1582924488.00 151.5096 60.0038 32.0000 1.9860 1.9865 417.9814 418.1076 0.0189 -1.0000 -1.0000 1417948 1582924488.10 151.5255 60.0038 32.0000 1.9862 1.9867 417.8421 417.9670 0.0187 -1.0000 -1.0000 1418089 1582924488.20 151.5255 60.0038 32.0000 1.9868 1.9873 417.7286 417.8540 0.0189 -1.0000 -1.0000 1418151 1582924488.30 151.5255 60.0038 32.0000 1.9861 1.9866 417.8179 417.9434 0.0189 -1.0000 -1.0000 1418276 1582924488.40 151.5255 60.0038 32.0000 1.9862 1.9867 417.8588 417.9842 0.0188 -1.0000 -1.0000 1418354 1582924488.50 151.5255 60.0038 32.0000 1.9857 1.9862 417.9346 418.0599 0.0189 -1.0000 -1.0000 1418417 1582924488.60 151.5255 60.0038 32.0000 1.9862 1.9867 417.9063 418.0323 0.0189 -1.0000 -1.0000 1418479 1582924488.70 151.5244 60.0038 32.0000 1.9870 1.9875 417.7989 417.9240 0.0188 -1.0000 -1.0000 1418557 1582924488.80 151.5049 60.0038 32.0000 1.9859 1.9864 417.7837 417.9087 0.0187 -1.0000 -1.0000 1419464 1582924488.90 151.5049 60.0038 32.0000 1.9859 1.9864 417.9809 418.1054 0.0187 -1.0000 -1.0000 1419526 1582924489.00 151.5049 60.0038 32.0000 1.9866 1.9871 417.8887 418.0130 0.0188 -1.0000 -1.0000 1419605 1582924489.10 151.5049 60.0038 32.0000 1.9871 1.9876 417.8943 418.0197 0.0188 -1.0000 -1.0000 1419667 1582924489.20 151.5049 60.0038 32.0000 1.9870 1.9875 417.7442 417.8692 0.0188 -1.0000 -1.0000 1419729 1582924489.30 151.5234 60.0038 32.0000 1.9870 1.9875 417.7788 417.9043 0.0188 -1.0000 -1.0000 1419792 1582924489.40 151.5234 60.0038 32.0000 1.9864 1.9869 417.8790 418.0040 0.0188 -1.0000 -1.0000 1419854 1582924489.50 151.5234 60.0038 32.0000 1.9862 1.9867 417.8580 417.9836 0.0188 -1.0000 -1.0000 1419932 1582924489.60 151.5234 60.0038 32.0000 1.9866 1.9871 417.8411 417.9659 0.0187 -1.0000 -1.0000 1419995 1582924489.70 151.5234 60.0038 32.0000 1.9871 1.9875 417.7438 417.8685 0.0187 -1.0000 -1.0000 1420057 1582924489.80 151.5234 60.0038 32.0000 1.9871 1.9876 417.7555 417.8802 0.0187 -1.0000 -1.0000 1420135 1582924489.90 151.4486 60.0037 32.0000 1.9862 1.9867 417.8886 418.0137 0.0188 -1.0000 -1.0000 1420198 1582924490.00 151.4486 60.0037 32.0000 1.9860 1.9865 417.9274 418.0518 0.0187 -1.0000 -1.0000 1420260 1582924490.10 151.4486 60.0037 32.0000 1.9865 1.9870 417.8290 417.9541 0.0187 -1.0000 -1.0000 1420339 1582924490.20 151.4486 60.0037 32.0000 1.9868 1.9873 417.7902 417.9153 0.0188 -1.0000 -1.0000 1420432 1582924490.30 151.4486 60.0037 32.0000 1.9869 1.9874 417.7755 417.9003 0.0187 -1.0000 -1.0000 1420495 1582924490.40 151.4486 60.0037 32.0000 1.9864 1.9868 417.9280 418.0518 0.0186 -1.0000 -1.0000 1420573 1582924490.50 151.4486 60.0037 32.0000 1.9863 1.9868 417.9919 418.1163 0.0187 -1.0000 -1.0000 1420635 1582924490.60 151.4364 60.0037 32.0000 1.9870 1.9875 417.9095 418.0343 0.0187 -1.0000 -1.0000 1420698 1582924490.70 151.4628 60.0037 32.0000 1.9868 1.9873 417.7144 417.8387 0.0188 -1.0000 -1.0000 1420760 1582924490.80 151.4628 60.0037 32.0000 1.9874 1.9879 417.7272 417.8531 0.0189 -1.0000 -1.0000 1420823 1582924490.90 151.4628 60.0037 32.0000 1.9863 1.9867 417.8743 417.9995 0.0188 -1.0000 -1.0000 1420885 1582924491.00 151.4628 60.0037 32.0000 1.9862 1.9867 418.0248 418.1504 0.0188 -1.0000 -1.0000 1420964 1582924491.10 151.4628 60.0037 32.0000 1.9876 1.9881 417.7168 417.8417 0.0188 -1.0000 -1.0000 1421026 1582924491.20 151.4628 60.0037 32.0000 1.9868 1.9873 417.7432 417.8680 0.0187 -1.0000 -1.0000 1421089 1582924491.30 151.4628 60.0037 32.0000 1.9866 1.9871 417.7680 417.8930 0.0188 -1.0000 -1.0000 1421167 1582924491.40 151.4628 60.0037 32.0000 1.9867 1.9872 417.9572 418.0823 0.0188 -1.0000 -1.0000 1421354 1582924491.50 151.4628 60.0037 32.0000 1.9872 1.9877 417.9035 418.0285 0.0188 -1.0000 -1.0000 1421417 1582924491.60 151.4628 60.0037 32.0000 1.9873 1.9878 417.7983 417.9235 0.0188 -1.0000 -1.0000 1421480 1582924491.70 151.4623 60.0037 32.0000 1.9875 1.9880 417.7110 417.8357 0.0188 -1.0000 -1.0000 1421542 1582924491.80 151.4623 60.0037 32.0000 1.9874 1.9879 417.7322 417.8572 0.0188 -1.0000 -1.0000 1421620 1582924491.90 151.4623 60.0037 32.0000 1.9862 1.9867 417.8964 418.0215 0.0188 -1.0000 -1.0000 1421854 1582924492.00 151.4623 60.0037 32.0000 1.9865 1.9870 418.0075 418.1316 0.0186 -1.0000 -1.0000 1421917 1582924492.10 151.4623 60.0037 32.0000 1.9867 1.9872 417.9215 418.0465 0.0188 -1.0000 -1.0000 1421995 1582924492.20 151.4604 60.0037 32.0000 1.9869 1.9874 417.8540 417.9789 0.0187 -1.0000 -1.0000 1422057 1582924492.30 151.4390 60.0037 32.0000 1.9868 1.9873 417.8861 418.0107 0.0187 -1.0000 -1.0000 1422120 1582924492.40 151.4390 60.0037 32.0000 1.9864 1.9869 417.8933 418.0181 0.0187 -1.0000 -1.0000 1422182 1582924492.50 151.4390 60.0037 32.0000 1.9863 1.9868 417.9664 418.0911 0.0188 -1.0000 -1.0000 1422307 1582924492.60 151.4390 60.0037 32.0000 1.9874 1.9879 417.7710 417.8965 0.0189 -1.0000 -1.0000 1422370 1582924492.70 151.4390 60.0037 32.0000 1.9868 1.9873 417.8194 417.9452 0.0189 -1.0000 -1.0000 1422448 1582924492.80 151.4848 60.0037 32.0000 1.9867 1.9872 417.8170 417.9426 0.0188 -1.0000 -1.0000 1422511 1582924492.90 151.4848 60.0037 32.0000 1.9866 1.9871 417.9058 418.0307 0.0188 -1.0000 -1.0000 1422573 1582924493.00 151.4848 60.0037 32.0000 1.9867 1.9871 417.9279 418.0526 0.0187 -1.0000 -1.0000 1423104 1582924493.10 151.4848 60.0037 32.0000 1.9869 1.9874 417.8937 418.0195 0.0188 -1.0000 -1.0000 1423151 1582924493.20 151.4848 60.0037 32.0000 1.9877 1.9882 417.6818 417.8065 0.0187 -1.0000 -1.0000 1423214 1582924493.30 151.4848 60.0037 32.0000 1.9871 1.9876 417.7199 417.8446 0.0187 -1.0000 -1.0000 1423292 1582924493.40 151.4726 60.0037 32.0000 1.9876 1.9881 417.8837 418.0088 0.0188 -1.0000 -1.0000 1423354 1582924493.50 151.4726 60.0037 32.0000 1.9869 1.9874 417.8894 418.0141 0.0188 -1.0000 -1.0000 1423605 1582924493.60 151.4726 60.0037 32.0000 1.9870 1.9875 417.8153 417.9406 0.0188 -1.0000 -1.0000 1423667 1582924493.70 151.4726 60.0037 32.0000 1.9875 1.9880 417.8276 417.9521 0.0187 -1.0000 -1.0000 1423729 1582924493.80 151.4726 60.0037 32.0000 1.9868 1.9873 417.8627 417.9869 0.0187 -1.0000 -1.0000 1423792 1582924493.90 151.4347 60.0037 32.0000 1.9861 1.9866 417.9511 418.0756 0.0187 -1.0000 -1.0000 1423901 1582924494.00 151.4347 60.0037 32.0000 1.9862 1.9867 417.9556 418.0806 0.0188 -1.0000 -1.0000 1424089 1582924494.10 151.4347 60.0037 32.0000 1.9867 1.9872 417.9667 418.0915 0.0187 -1.0000 -1.0000 1424151 1582924494.20 151.4347 60.0037 32.0000 1.9865 1.9870 417.7674 417.8924 0.0188 -1.0000 -1.0000 1424214 1582924494.30 151.4347 60.0037 32.0000 1.9873 1.9878 417.7860 417.9108 0.0188 -1.0000 -1.0000 1424276 1582924494.40 151.4347 60.0037 32.0000 1.9866 1.9871 417.8530 417.9774 0.0187 -1.0000 -1.0000 1424354 1582924494.50 151.4347 60.0037 32.0000 1.9864 1.9869 417.8733 417.9987 0.0188 -1.0000 -1.0000 1424557 1582924494.60 151.5286 60.0037 32.0000 1.9869 1.9873 417.7902 417.9151 0.0189 -1.0000 -1.0000 1424620 1582924494.70 151.5286 60.0037 32.0000 1.9877 1.9882 417.7067 417.8330 0.0190 -1.0000 -1.0000 1424698 1582924494.80 151.5286 60.0037 32.0000 1.9870 1.9874 417.7211 417.8458 0.0187 -1.0000 -1.0000 1424760 1582924494.90 151.5286 60.0037 32.0000 1.9867 1.9872 417.9457 418.0705 0.0187 -1.0000 -1.0000 1424823 1582924495.00 151.5286 60.0037 32.0000 1.9858 1.9862 418.0120 418.1369 0.0188 -1.0000 -1.0000 1424917 1582924495.10 151.5287 60.0037 32.0000 1.9868 1.9873 417.8720 417.9969 0.0188 -1.0000 -1.0000 1425057 1582924495.20 151.5287 60.0037 32.0000 1.9873 1.9878 417.8507 417.9762 0.0187 -1.0000 -1.0000 1425120 1582924495.30 151.5287 60.0037 32.0000 1.9881 1.9886 417.7996 417.9246 0.0189 -1.0000 -1.0000 1425182 1582924495.40 151.5287 60.0037 32.0000 1.9867 1.9871 417.8661 417.9911 0.0188 -1.0000 -1.0000 1425245 1582924495.50 151.5287 60.0037 32.0000 1.9865 1.9869 418.0230 418.1485 0.0188 -1.0000 -1.0000 1425323 1582924495.60 151.5287 60.0037 32.0000 1.9867 1.9872 417.8991 418.0242 0.0188 -1.0000 -1.0000 1425589 1582924495.70 151.4485 60.0037 32.0000 1.9870 1.9875 417.8213 417.9474 0.0190 -1.0000 -1.0000 1425651 1582924495.80 151.4485 60.0037 32.0000 1.9856 1.9861 417.8699 417.9957 0.0189 -1.0000 -1.0000 1425714 1582924495.90 151.4485 60.0037 32.0000 1.9860 1.9865 417.8893 418.0155 0.0188 -1.0000 -1.0000 1425776 1582924496.00 151.4485 60.0037 32.0000 1.9862 1.9867 417.9326 418.0574 0.0188 -1.0000 -1.0000 1425839 1582924496.10 151.4485 60.0037 32.0000 1.9869 1.9874 417.8268 417.9528 0.0189 -1.0000 -1.0000 1426323 1582924496.20 151.4485 60.0037 32.0000 1.9871 1.9875 417.9022 418.0267 0.0187 -1.0000 -1.0000 1426385 1582924496.30 151.5384 60.0037 32.0000 1.9875 1.9880 417.8198 417.9450 0.0188 -1.0000 -1.0000 1426448 1582924496.40 151.5384 60.0037 32.0000 1.9867 1.9872 417.9109 418.0364 0.0189 -1.0000 -1.0000 1426511 1582924496.50 151.5384 60.0037 32.0000 1.9872 1.9877 417.9385 418.0646 0.0189 -1.0000 -1.0000 1426573 1582924496.60 151.5384 60.0037 32.0000 1.9874 1.9879 417.8600 417.9858 0.0189 -1.0000 -1.0000 1426635 1582924496.70 151.5384 60.0037 32.0000 1.9872 1.9877 417.7341 417.8604 0.0190 -1.0000 -1.0000 1426714 1582924496.80 151.4721 60.0037 32.0000 1.9865 1.9870 417.7272 417.8525 0.0188 -1.0000 -1.0000 1426792 1582924496.90 151.4721 60.0037 32.0000 1.9864 1.9869 417.9566 418.0814 0.0188 -1.0000 -1.0000 1426854 1582924497.00 151.4721 60.0037 32.0000 1.9873 1.9878 417.9172 418.0429 0.0188 -1.0000 -1.0000 1426932 1582924497.10 151.4721 60.0037 32.0000 1.9867 1.9872 417.8789 418.0048 0.0190 -1.0000 -1.0000 1426979 1582924497.20 151.4721 60.0037 32.0000 1.9861 1.9866 417.8920 418.0174 0.0188 -1.0000 -1.0000 1427042 1582924497.30 151.5069 60.0037 32.0000 1.9865 1.9870 417.9132 418.0376 0.0187 -1.0000 -1.0000 1427120 1582924497.40 151.5772 60.0037 32.0000 1.9863 1.9868 417.9878 418.1132 0.0188 -1.0000 -1.0000 1427182 1582924497.50 151.5772 60.0037 32.0000 1.9866 1.9871 417.9582 418.0839 0.0189 -1.0000 -1.0000 1427260 1582924497.60 151.5772 60.0037 32.0000 1.9873 1.9878 417.8727 417.9978 0.0188 -1.0000 -1.0000 1427792 1582924497.70 151.5772 60.0037 32.0000 1.9878 1.9883 417.8399 417.9654 0.0189 -1.0000 -1.0000 1427854 1582924497.80 151.5772 60.0037 32.0000 1.9870 1.9875 417.9106 418.0364 0.0189 -1.0000 -1.0000 1427932 1582924497.90 151.5668 60.0037 32.0000 1.9859 1.9864 417.9605 418.0854 0.0188 -1.0000 -1.0000 1427995 1582924498.00 151.5668 60.0037 32.0000 1.9866 1.9871 417.9218 418.0472 0.0188 -1.0000 -1.0000 1428057 1582924498.10 151.5668 60.0037 32.0000 1.9869 1.9873 417.8539 417.9784 0.0188 -1.0000 -1.0000 1428354 1582924498.20 151.5668 60.0037 32.0000 1.9868 1.9873 418.0165 418.1425 0.0189 -1.0000 -1.0000 1428417 1582924498.30 151.5668 60.0037 32.0000 1.9861 1.9866 418.0350 418.1603 0.0188 -1.0000 -1.0000 1428479 1582924498.40 151.5605 60.0037 32.0000 1.9869 1.9874 417.9902 418.1155 0.0188 -1.0000 -1.0000 1428573 1582924498.50 151.5365 60.0037 32.0000 1.9868 1.9873 417.8150 417.9404 0.0189 -1.0000 -1.0000 1428635 1582924498.60 151.5365 60.0037 32.0000 1.9874 1.9879 417.7782 417.9032 0.0188 -1.0000 -1.0000 1428698 1582924498.70 151.5365 60.0037 32.0000 1.9870 1.9875 417.8729 417.9981 0.0189 -1.0000 -1.0000 1428776 1582924498.80 151.5365 60.0037 32.0000 1.9861 1.9866 417.9457 418.0718 0.0189 -1.0000 -1.0000 1428839 1582924498.90 151.5365 60.0037 32.0000 1.9860 1.9865 418.0185 418.1424 0.0186 -1.0000 -1.0000 1428901 1582924499.00 151.5365 60.0037 32.0000 1.9866 1.9871 417.9436 418.0691 0.0189 -1.0000 -1.0000 1428964 1582924499.10 151.5472 60.0037 32.0000 1.9878 1.9883 417.8660 417.9920 0.0188 -1.0000 -1.0000 1429354 1582924499.20 151.5472 60.0037 32.0000 1.9873 1.9878 417.9476 418.0731 0.0189 -1.0000 -1.0000 1429417 1582924499.30 151.5472 60.0037 32.0000 1.9861 1.9866 418.0861 418.2108 0.0187 -1.0000 -1.0000 1429495 1582924499.40 151.5472 60.0037 32.0000 1.9860 1.9865 417.9790 418.1044 0.0188 -1.0000 -1.0000 1429557 1582924499.50 151.5472 60.0037 32.0000 1.9861 1.9866 417.9107 418.0351 0.0187 -1.0000 -1.0000 1429651 1582924499.60 151.5407 60.0036 32.0000 1.9873 1.9878 417.7975 417.9228 0.0189 -1.0000 -1.0000 1429714 1582924499.70 151.4954 60.0034 32.0000 1.9870 1.9875 417.8642 417.9903 0.0189 -1.0000 -1.0000 1429776 1582924499.80 151.4954 60.0034 32.0000 1.9858 1.9863 417.9835 418.1089 0.0189 -1.0000 -1.0000 1429854 1582924499.90 151.4954 60.0034 32.0000 1.9858 1.9863 417.9916 418.1172 0.0189 -1.0000 -1.0000 1429917 1582924500.00 151.4954 60.0034 32.0000 1.9873 1.9878 417.7718 417.8970 0.0188 -1.0000 -1.0000 1429979 1582924500.10 151.4954 60.0034 32.0000 1.9874 1.9879 417.7550 417.8805 0.0188 -1.0000 -1.0000 1430057 1582924500.20 151.4935 60.0034 32.0000 1.9866 1.9871 417.7681 417.8920 0.0186 -1.0000 -1.0000 1430339 1582924500.30 151.4917 60.0034 32.0000 1.9859 1.9864 417.9029 418.0274 0.0187 -1.0000 -1.0000 1430401 1582924500.40 151.4917 60.0034 32.0000 1.9867 1.9871 417.7583 417.8839 0.0189 -1.0000 -1.0000 1430464 1582924500.50 151.4917 60.0034 32.0000 1.9870 1.9875 417.6413 417.7667 0.0188 -1.0000 -1.0000 1430526 1582924500.60 151.4917 60.0034 32.0000 1.9870 1.9875 417.7744 417.8989 0.0187 -1.0000 -1.0000 1430589 1582924500.70 151.4985 60.0034 32.0000 1.9862 1.9867 417.8973 418.0220 0.0188 -1.0000 -1.0000 1430667 1582924500.80 151.5220 60.0034 32.0000 1.9859 1.9864 417.9919 418.1174 0.0189 -1.0000 -1.0000 1430729 1582924500.90 151.5220 60.0034 32.0000 1.9873 1.9878 417.9045 418.0304 0.0188 -1.0000 -1.0000 1430792 1582924501.00 151.5220 60.0034 32.0000 1.9870 1.9875 417.7631 417.8888 0.0189 -1.0000 -1.0000 1430870 1582924501.10 151.5220 60.0034 32.0000 1.9867 1.9872 417.7471 417.8729 0.0189 -1.0000 -1.0000 1430932 1582924501.20 151.5220 60.0034 32.0000 1.9862 1.9866 417.8960 418.0222 0.0190 -1.0000 -1.0000 1431823 1582924501.30 151.4954 60.0034 32.0000 1.9861 1.9866 417.9713 418.0961 0.0187 -1.0000 -1.0000 1431901 1582924501.40 151.4954 60.0034 32.0000 1.9854 1.9859 418.0000 418.1252 0.0188 -1.0000 -1.0000 1431964 1582924501.50 151.4954 60.0034 32.0000 1.9868 1.9873 417.8930 418.0178 0.0188 -1.0000 -1.0000 1432042 1582924501.60 151.4954 60.0034 32.0000 1.9865 1.9870 417.8687 417.9940 0.0188 -1.0000 -1.0000 1432104 1582924501.70 151.4954 60.0034 32.0000 1.9861 1.9865 417.9460 418.0707 0.0187 -1.0000 -1.0000 1432151 1582924501.80 151.5035 60.0034 32.0000 1.9859 1.9863 417.9372 418.0636 0.0190 -1.0000 -1.0000 1432229 1582924501.90 151.5295 60.0034 32.0000 1.9865 1.9870 417.8112 417.9370 0.0189 -1.0000 -1.0000 1432292 1582924502.00 151.5295 60.0034 32.0000 1.9869 1.9873 417.7251 417.8503 0.0188 -1.0000 -1.0000 1432354 1582924502.10 151.5295 60.0034 32.0000 1.9872 1.9877 417.7573 417.8830 0.0189 -1.0000 -1.0000 1432448 1582924502.20 151.5295 60.0034 32.0000 1.9868 1.9873 417.9131 418.0383 0.0189 -1.0000 -1.0000 1432511 1582924502.30 151.5295 60.0034 32.0000 1.9866 1.9871 417.8988 418.0246 0.0189 -1.0000 -1.0000 1432573 1582924502.40 151.4777 60.0034 32.0000 1.9865 1.9870 417.9170 418.0434 0.0190 -1.0000 -1.0000 1432635 1582924502.50 151.4777 60.0034 32.0000 1.9865 1.9870 417.8453 417.9706 0.0188 -1.0000 -1.0000 1432698 1582924502.60 151.4777 60.0034 32.0000 1.9868 1.9873 417.7762 417.9018 0.0189 -1.0000 -1.0000 1432760 1582924502.70 151.4777 60.0034 32.0000 1.9869 1.9874 417.9329 418.0590 0.0190 -1.0000 -1.0000 1432839 1582924502.80 151.4777 60.0034 32.0000 1.9859 1.9864 418.0558 418.1814 0.0189 -1.0000 -1.0000 1432901 1582924502.90 151.4779 60.0034 32.0000 1.9858 1.9863 418.0300 418.1564 0.0190 -1.0000 -1.0000 1432964 1582924503.00 151.4780 60.0034 32.0000 1.9867 1.9872 417.8786 418.0045 0.0189 -1.0000 -1.0000 1433042 1582924503.10 151.4780 60.0034 32.0000 1.9872 1.9877 417.7961 417.9217 0.0189 -1.0000 -1.0000 1433105 1582924503.20 151.4780 60.0034 32.0000 1.9872 1.9877 417.8973 418.0224 0.0188 -1.0000 -1.0000 1433167 1582924503.30 151.4780 60.0034 32.0000 1.9866 1.9871 417.8954 418.0208 0.0188 -1.0000 -1.0000 1433229 1582924503.40 151.4780 60.0034 32.0000 1.9862 1.9867 417.9884 418.1151 0.0191 -1.0000 -1.0000 1433292 1582924503.50 151.4780 60.0034 32.0000 1.9873 1.9878 417.9978 418.1238 0.0189 -1.0000 -1.0000 1433370 1582924503.60 151.4780 60.0034 32.0000 1.9880 1.9885 417.8114 417.9367 0.0188 -1.0000 -1.0000 1433432 1582924503.70 151.4780 60.0034 32.0000 1.9882 1.9887 417.7820 417.9079 0.0190 -1.0000 -1.0000 1433495 1582924503.80 151.4780 60.0034 32.0000 1.9873 1.9878 417.9056 418.0323 0.0190 -1.0000 -1.0000 1433573 1582924503.90 151.4780 60.0034 32.0000 1.9867 1.9872 417.9491 418.0753 0.0189 -1.0000 -1.0000 1433635 1582924504.00 151.4780 60.0034 32.0000 1.9871 1.9876 417.8179 417.9434 0.0188 -1.0000 -1.0000 1433698 1582924504.10 151.4913 60.0034 32.0000 1.9880 1.9885 417.7610 417.8860 0.0188 -1.0000 -1.0000 1433776 1582924504.20 151.4913 60.0034 32.0000 1.9875 1.9880 417.8332 417.9592 0.0189 -1.0000 -1.0000 1433839 1582924504.30 151.4913 60.0034 32.0000 1.9873 1.9877 417.9961 418.1216 0.0189 -1.0000 -1.0000 1434042 1582924504.40 151.4913 60.0034 32.0000 1.9873 1.9878 418.0053 418.1312 0.0189 -1.0000 -1.0000 1434120 1582924504.50 151.4913 60.0034 32.0000 1.9872 1.9877 417.9157 418.0420 0.0190 -1.0000 -1.0000 1434182 1582924504.60 151.4913 60.0034 32.0000 1.9876 1.9881 417.7234 417.8488 0.0188 -1.0000 -1.0000 1434245 1582924504.70 151.4597 60.0032 32.0000 1.9871 1.9876 417.8662 417.9916 0.0188 -1.0000 -1.0000 1434323 1582924504.80 151.4597 60.0032 32.0000 1.9874 1.9879 417.9993 418.1250 0.0189 -1.0000 -1.0000 1434542 1582924504.90 151.4597 60.0032 32.0000 1.9858 1.9862 418.0076 418.1331 0.0189 -1.0000 -1.0000 1434604 1582924505.00 151.4597 60.0032 32.0000 1.9863 1.9868 417.9153 418.0409 0.0189 -1.0000 -1.0000 1434682 1582924505.10 151.4597 60.0032 32.0000 1.9873 1.9878 417.7887 417.9144 0.0189 -1.0000 -1.0000 1434745 1582924505.20 151.4597 60.0032 32.0000 1.9869 1.9874 417.8735 417.9991 0.0189 -1.0000 -1.0000 1434808 1582924505.30 151.4884 60.0032 32.0000 1.9862 1.9867 417.8896 418.0162 0.0190 -1.0000 -1.0000 1435323 1582924505.40 151.5046 60.0032 32.0000 1.9864 1.9869 417.9372 418.0629 0.0188 -1.0000 -1.0000 1435385 1582924505.50 151.5046 60.0032 32.0000 1.9872 1.9877 417.7964 417.9210 0.0187 -1.0000 -1.0000 1435448 1582924505.60 151.5046 60.0032 32.0000 1.9874 1.9879 417.7824 417.9074 0.0188 -1.0000 -1.0000 1435511 1582924505.70 151.5046 60.0032 32.0000 1.9871 1.9875 417.8347 417.9603 0.0188 -1.0000 -1.0000 1435573 1582924505.80 151.5046 60.0032 32.0000 1.9863 1.9867 417.9720 418.0981 0.0190 -1.0000 -1.0000 1435807 1582924505.90 151.5990 60.0032 32.0000 1.9865 1.9870 418.1779 418.3026 0.0188 -1.0000 -1.0000 1435885 1582924506.00 151.5990 60.0032 32.0000 1.9864 1.9869 418.0027 418.1291 0.0189 -1.0000 -1.0000 1435948 1582924506.10 151.5990 60.0032 32.0000 1.9865 1.9870 417.9489 418.0740 0.0188 -1.0000 -1.0000 1436011 1582924506.20 151.5990 60.0032 32.0000 1.9866 1.9871 417.9176 418.0430 0.0189 -1.0000 -1.0000 1436073 1582924506.30 151.5990 60.0032 32.0000 1.9861 1.9866 417.9274 418.0534 0.0189 -1.0000 -1.0000 1436135 1582924506.40 151.5693 60.0032 32.0000 1.9863 1.9868 418.0246 418.1499 0.0188 -1.0000 -1.0000 1436214 1582924506.50 151.5638 60.0032 32.0000 1.9862 1.9867 418.0205 418.1455 0.0188 -1.0000 -1.0000 1436276 1582924506.60 151.5638 60.0032 32.0000 1.9870 1.9875 417.8692 417.9946 0.0188 -1.0000 -1.0000 1436339 1582924506.70 151.5638 60.0032 32.0000 1.9875 1.9880 417.7158 417.8412 0.0189 -1.0000 -1.0000 1436417 1582924506.80 151.5638 60.0032 32.0000 1.9866 1.9871 417.8396 417.9650 0.0188 -1.0000 -1.0000 1436542 1582924506.90 151.5638 60.0032 32.0000 1.9864 1.9869 417.9548 418.0797 0.0187 -1.0000 -1.0000 1436604 1582924507.00 151.5342 60.0032 32.0000 1.9863 1.9868 417.9183 418.0433 0.0188 -1.0000 -1.0000 1436682 1582924507.10 151.5342 60.0032 32.0000 1.9862 1.9867 417.8209 417.9466 0.0189 -1.0000 -1.0000 1436745 1582924507.20 151.5342 60.0032 32.0000 1.9867 1.9872 417.7377 417.8622 0.0187 -1.0000 -1.0000 1436808 1582924507.30 151.5342 60.0032 32.0000 1.9872 1.9877 417.8241 417.9494 0.0189 -1.0000 -1.0000 1437042 1582924507.40 151.5342 60.0032 32.0000 1.9856 1.9861 417.9956 418.1213 0.0188 -1.0000 -1.0000 1437105 1582924507.50 151.5618 60.0032 32.0000 1.9861 1.9866 417.9200 418.0453 0.0188 -1.0000 -1.0000 1437182 1582924507.60 151.5791 60.0032 32.0000 1.9869 1.9874 417.7713 417.8965 0.0188 -1.0000 -1.0000 1437245 1582924507.70 151.5791 60.0032 32.0000 1.9868 1.9873 417.7639 417.8890 0.0188 -1.0000 -1.0000 1437308 1582924507.80 151.5791 60.0032 32.0000 1.9874 1.9879 417.9330 418.0589 0.0189 -1.0000 -1.0000 1437385 1582924507.90 151.5791 60.0032 32.0000 1.9861 1.9866 418.0428 418.1688 0.0189 -1.0000 -1.0000 1438120 1582924508.00 151.5791 60.0032 32.0000 1.9857 1.9862 417.9067 418.0329 0.0189 -1.0000 -1.0000 1438182 1582924508.10 151.5641 60.0032 32.0000 1.9862 1.9867 417.7533 417.8787 0.0189 -1.0000 -1.0000 1438260 1582924508.20 151.5563 60.0032 32.0000 1.9865 1.9870 417.7924 417.9185 0.0190 -1.0000 -1.0000 1438323 1582924508.30 151.5563 60.0032 32.0000 1.9871 1.9876 417.8587 417.9849 0.0189 -1.0000 -1.0000 1438385 1582924508.40 151.5563 60.0032 32.0000 1.9864 1.9869 417.9402 418.0661 0.0189 -1.0000 -1.0000 1438464 1582924508.50 151.5563 60.0032 32.0000 1.9866 1.9871 417.9311 418.0568 0.0188 -1.0000 -1.0000 1438526 1582924508.60 151.5563 60.0032 32.0000 1.9871 1.9876 417.7784 417.9032 0.0187 -1.0000 -1.0000 1438589 1582924508.70 151.5433 60.0032 32.0000 1.9867 1.9872 417.7139 417.8403 0.0190 -1.0000 -1.0000 1438651 1582924508.80 151.5433 60.0032 32.0000 1.9860 1.9865 417.8663 417.9924 0.0188 -1.0000 -1.0000 1438729 1582924508.90 151.5433 60.0032 32.0000 1.9862 1.9866 418.0289 418.1544 0.0189 -1.0000 -1.0000 1438792 1582924509.00 151.5433 60.0032 32.0000 1.9857 1.9862 418.0013 418.1266 0.0188 -1.0000 -1.0000 1438854 1582924509.10 151.5433 60.0032 32.0000 1.9865 1.9870 418.0350 418.1605 0.0188 -1.0000 -1.0000 1438917 1582924509.20 151.5344 60.0032 32.0000 1.9873 1.9878 417.8588 417.9845 0.0189 -1.0000 -1.0000 1438979 1582924509.30 151.5344 60.0032 32.0000 1.9876 1.9881 417.8371 417.9621 0.0188 -1.0000 -1.0000 1439057 1582924509.40 151.5344 60.0032 32.0000 1.9878 1.9883 417.8922 418.0181 0.0189 -1.0000 -1.0000 1439339 1582924509.50 151.5344 60.0032 32.0000 1.9862 1.9867 417.9584 418.0841 0.0189 -1.0000 -1.0000 1439432 1582924509.60 151.5344 60.0032 32.0000 1.9862 1.9867 418.0524 418.1788 0.0190 -1.0000 -1.0000 1439479 1582924509.70 151.5334 60.0032 32.0000 1.9875 1.9880 417.7969 417.9235 0.0190 -1.0000 -1.0000 1439557 1582924509.80 151.5154 60.0036 32.0000 1.9865 1.9870 417.7773 417.9037 0.0190 -1.0000 -1.0000 1439620 1582924509.90 151.5154 60.0036 32.0000 1.9865 1.9869 417.9687 418.0944 0.0188 -1.0000 -1.0000 1439823 1582924510.00 151.5154 60.0036 32.0000 1.9866 1.9871 417.9239 418.0500 0.0189 -1.0000 -1.0000 1439885 1582924510.10 151.5154 60.0036 32.0000 1.9875 1.9880 417.7510 417.8758 0.0188 -1.0000 -1.0000 1439964 1582924510.20 151.5154 60.0036 32.0000 1.9870 1.9875 417.7449 417.8708 0.0189 -1.0000 -1.0000 1440026 1582924510.30 151.5154 60.0036 32.0000 1.9870 1.9875 417.7846 417.9107 0.0190 -1.0000 -1.0000 1440089 1582924510.40 151.4941 60.0036 32.0000 1.9860 1.9865 417.9054 418.0318 0.0190 -1.0000 -1.0000 1440964 1582924510.50 151.4811 60.0036 32.0000 1.9871 1.9876 417.9447 418.0711 0.0190 -1.0000 -1.0000 1441073 1582924510.60 151.4811 60.0036 32.0000 1.9870 1.9875 417.8309 417.9563 0.0188 -1.0000 -1.0000 1441135 1582924510.70 151.4811 60.0036 32.0000 1.9869 1.9873 417.7745 417.9006 0.0189 -1.0000 -1.0000 1441214 1582924510.80 151.4811 60.0036 32.0000 1.9862 1.9867 417.8518 417.9769 0.0188 -1.0000 -1.0000 1441276 1582924510.90 151.4811 60.0036 32.0000 1.9862 1.9867 417.9947 418.1200 0.0189 -1.0000 -1.0000 1441339 1582924511.00 151.5296 60.0036 32.0000 1.9865 1.9869 418.0718 418.1981 0.0190 -1.0000 -1.0000 1441417 1582924511.10 151.5296 60.0036 32.0000 1.9865 1.9870 417.8507 417.9773 0.0189 -1.0000 -1.0000 1441479 1582924511.20 151.5296 60.0036 32.0000 1.9869 1.9873 417.8423 417.9682 0.0189 -1.0000 -1.0000 1441605 1582924511.30 151.5296 60.0036 32.0000 1.9870 1.9875 417.9226 418.0481 0.0188 -1.0000 -1.0000 1441682 1582924511.40 151.5296 60.0036 32.0000 1.9871 1.9876 418.0103 418.1366 0.0190 -1.0000 -1.0000 1441745 1582924511.50 151.5296 60.0036 32.0000 1.9871 1.9875 418.0923 418.2185 0.0189 -1.0000 -1.0000 1441807 1582924511.60 151.4774 60.0036 32.0000 1.9873 1.9878 417.9500 418.0766 0.0190 -1.0000 -1.0000 1441870 1582924511.70 151.4774 60.0036 32.0000 1.9875 1.9880 417.7456 417.8728 0.0190 -1.0000 -1.0000 1441932 1582924511.80 151.4774 60.0036 32.0000 1.9876 1.9881 417.8038 417.9295 0.0189 -1.0000 -1.0000 1442026 1582924511.90 151.4774 60.0036 32.0000 1.9870 1.9875 417.9609 418.0868 0.0189 -1.0000 -1.0000 1442073 1582924512.00 151.4774 60.0036 32.0000 1.9867 1.9872 417.9451 418.0714 0.0190 -1.0000 -1.0000 1442135 1582924512.10 151.4774 60.0036 32.0000 1.9873 1.9878 417.8254 417.9526 0.0191 -1.0000 -1.0000 1442214 1582924512.20 151.4406 60.0036 32.0000 1.9869 1.9874 417.8404 417.9662 0.0189 -1.0000 -1.0000 1442307 1582924512.30 151.4406 60.0036 32.0000 1.9875 1.9880 417.8907 418.0164 0.0189 -1.0000 -1.0000 1442370 1582924512.40 151.4406 60.0036 32.0000 1.9862 1.9866 417.9648 418.0908 0.0189 -1.0000 -1.0000 1442432 1582924512.50 151.4406 60.0036 32.0000 1.9864 1.9869 418.0495 418.1756 0.0190 -1.0000 -1.0000 1442495 1582924512.60 151.4406 60.0036 32.0000 1.9867 1.9872 417.9341 418.0599 0.0188 -1.0000 -1.0000 1442557 1582924512.70 151.4406 60.0036 32.0000 1.9874 1.9879 417.7924 417.9172 0.0188 -1.0000 -1.0000 1442635 1582924512.80 151.4657 60.0036 32.0000 1.9867 1.9872 417.9727 418.0992 0.0189 -1.0000 -1.0000 1442698 1582924512.90 151.4780 60.0036 32.0000 1.9869 1.9874 418.0218 418.1477 0.0190 -1.0000 -1.0000 1442760 1582924513.00 151.4780 60.0036 32.0000 1.9860 1.9865 417.9800 418.1059 0.0189 -1.0000 -1.0000 1443073 1582924513.10 151.4780 60.0036 32.0000 1.9867 1.9871 417.9756 418.1015 0.0189 -1.0000 -1.0000 1443135 1582924513.20 151.4780 60.0036 32.0000 1.9866 1.9870 417.8049 417.9311 0.0189 -1.0000 -1.0000 1443198 1582924513.30 151.4780 60.0036 32.0000 1.9867 1.9872 417.8369 417.9619 0.0187 -1.0000 -1.0000 1443260 1582924513.40 151.4434 60.0036 32.0000 1.9863 1.9868 417.9658 418.0894 0.0187 -1.0000 -1.0000 1443323 1582924513.50 151.4434 60.0036 32.0000 1.9866 1.9871 418.1445 418.2709 0.0190 -1.0000 -1.0000 1443401 1582924513.60 151.4434 60.0036 32.0000 1.9866 1.9871 418.0474 418.1735 0.0189 -1.0000 -1.0000 1443573 1582924513.70 151.4434 60.0036 32.0000 1.9870 1.9875 417.8266 417.9534 0.0190 -1.0000 -1.0000 1443651 1582924513.80 151.4434 60.0036 32.0000 1.9869 1.9873 417.8732 417.9992 0.0190 -1.0000 -1.0000 1443760 1582924513.90 151.4434 60.0036 32.0000 1.9883 1.9888 417.9554 418.0820 0.0190 -1.0000 -1.0000 1443823 1582924514.00 151.4775 60.0036 32.0000 1.9870 1.9875 418.1249 418.2504 0.0188 -1.0000 -1.0000 1443885 1582924514.10 151.4775 60.0036 32.0000 1.9861 1.9866 418.0959 418.2223 0.0189 -1.0000 -1.0000 1443964 1582924514.20 151.4775 60.0036 32.0000 1.9865 1.9870 418.1356 418.2610 0.0188 -1.0000 -1.0000 1444026 1582924514.30 151.4775 60.0036 32.0000 1.9874 1.9879 417.9823 418.1076 0.0188 -1.0000 -1.0000 1444089 1582924514.40 151.4775 60.0036 32.0000 1.9870 1.9875 417.8763 418.0022 0.0189 -1.0000 -1.0000 1444167 1582924514.50 151.4772 60.0036 32.0000 1.9867 1.9872 418.0199 418.1452 0.0188 -1.0000 -1.0000 1444229 1582924514.60 151.4627 60.0036 32.0000 1.9864 1.9869 418.0640 418.1896 0.0189 -1.0000 -1.0000 1444307 1582924514.70 151.4627 60.0036 32.0000 1.9869 1.9874 417.9373 418.0624 0.0188 -1.0000 -1.0000 1444385 1582924514.80 151.4627 60.0036 32.0000 1.9871 1.9876 417.8817 418.0071 0.0188 -1.0000 -1.0000 1444448 1582924514.90 151.4627 60.0036 32.0000 1.9873 1.9878 417.8240 417.9489 0.0188 -1.0000 -1.0000 1444511 1582924515.00 151.4627 60.0036 32.0000 1.9873 1.9877 417.9096 418.0359 0.0189 -1.0000 -1.0000 1444589 1582924515.10 151.5078 60.0032 32.0000 1.9860 1.9865 417.9632 418.0893 0.0190 -1.0000 -1.0000 1445339 1582924515.20 151.5078 60.0032 32.0000 1.9868 1.9872 418.0285 418.1543 0.0188 -1.0000 -1.0000 1445401 1582924515.30 151.5078 60.0032 32.0000 1.9871 1.9876 418.0887 418.2151 0.0190 -1.0000 -1.0000 1445479 1582924515.40 151.5078 60.0032 32.0000 1.9876 1.9881 417.8960 418.0226 0.0190 -1.0000 -1.0000 1445589 1582924515.50 151.5078 60.0032 32.0000 1.9864 1.9869 417.9378 418.0643 0.0190 -1.0000 -1.0000 1445651 1582924515.60 151.5078 60.0032 32.0000 1.9859 1.9864 418.0019 418.1273 0.0187 -1.0000 -1.0000 1445714 1582924515.70 151.5547 60.0032 32.0000 1.9866 1.9871 418.0834 418.2096 0.0190 -1.0000 -1.0000 1445792 1582924515.80 151.5547 60.0032 32.0000 1.9868 1.9873 417.9224 418.0485 0.0189 -1.0000 -1.0000 1445854 1582924515.90 151.5547 60.0032 32.0000 1.9875 1.9880 417.8315 417.9572 0.0189 -1.0000 -1.0000 1445917 1582924516.00 151.5547 60.0032 32.0000 1.9871 1.9876 417.9577 418.0855 0.0191 -1.0000 -1.0000 1445995 1582924516.10 151.5547 60.0032 32.0000 1.9867 1.9872 418.0084 418.1338 0.0188 -1.0000 -1.0000 1446057 1582924516.20 151.5426 60.0032 32.0000 1.9858 1.9863 418.0075 418.1332 0.0190 -1.0000 -1.0000 1446120 1582924516.30 151.5198 60.0032 32.0000 1.9870 1.9875 417.8678 417.9932 0.0188 -1.0000 -1.0000 1446182 1582924516.40 151.5198 60.0032 32.0000 1.9880 1.9885 417.8378 417.9641 0.0189 -1.0000 -1.0000 1446260 1582924516.50 151.5198 60.0032 32.0000 1.9871 1.9876 417.7527 417.8774 0.0187 -1.0000 -1.0000 1446323 1582924516.60 151.5198 60.0032 32.0000 1.9872 1.9877 417.9592 418.0854 0.0191 -1.0000 -1.0000 1446385 1582924516.70 151.5198 60.0032 32.0000 1.9870 1.9875 418.0144 418.1408 0.0189 -1.0000 -1.0000 1446464 1582924516.80 151.5077 60.0032 32.0000 1.9870 1.9875 417.9265 418.0521 0.0188 -1.0000 -1.0000 1446526 1582924516.90 151.5077 60.0032 32.0000 1.9869 1.9874 417.7904 417.9156 0.0189 -1.0000 -1.0000 1446589 1582924517.00 151.5077 60.0032 32.0000 1.9866 1.9871 418.0412 418.1667 0.0188 -1.0000 -1.0000 1446667 1582924517.10 151.5077 60.0032 32.0000 1.9857 1.9862 418.2379 418.3639 0.0189 -1.0000 -1.0000 1446839 1582924517.20 151.5077 60.0032 32.0000 1.9863 1.9868 418.0245 418.1502 0.0188 -1.0000 -1.0000 1446901 1582924517.30 151.5077 60.0032 32.0000 1.9867 1.9872 417.9508 418.0761 0.0188 -1.0000 -1.0000 1446964 1582924517.40 151.5122 60.0032 32.0000 1.9873 1.9878 417.8041 417.9302 0.0190 -1.0000 -1.0000 1447026 1582924517.50 151.5144 60.0032 32.0000 1.9864 1.9869 417.8497 417.9763 0.0189 -1.0000 -1.0000 1447104 1582924517.60 151.5144 60.0032 32.0000 1.9867 1.9872 418.0053 418.1307 0.0188 -1.0000 -1.0000 1447167 1582924517.70 151.5144 60.0032 32.0000 1.9862 1.9867 418.0454 418.1702 0.0188 -1.0000 -1.0000 1447605 1582924517.80 151.5144 60.0032 32.0000 1.9866 1.9871 417.8275 417.9537 0.0189 -1.0000 -1.0000 1447667 1582924517.90 151.5144 60.0032 32.0000 1.9868 1.9873 417.7336 417.8592 0.0189 -1.0000 -1.0000 1447729 1582924518.00 151.5461 60.0032 32.0000 1.9875 1.9880 418.0556 418.1813 0.0188 -1.0000 -1.0000 1447807 1582924518.10 151.5461 60.0032 32.0000 1.9862 1.9867 418.1306 418.2564 0.0188 -1.0000 -1.0000 1447870 1582924518.20 151.5461 60.0032 32.0000 1.9868 1.9873 418.0719 418.1978 0.0189 -1.0000 -1.0000 1448104 1582924518.30 151.5461 60.0032 32.0000 1.9872 1.9877 417.8748 417.9991 0.0186 -1.0000 -1.0000 1448167 1582924518.40 151.5461 60.0032 32.0000 1.9871 1.9875 417.8119 417.9375 0.0189 -1.0000 -1.0000 1448229 1582924518.50 151.5574 60.0032 32.0000 1.9864 1.9869 417.9894 418.1148 0.0189 -1.0000 -1.0000 1448307 1582924518.60 151.5607 60.0032 32.0000 1.9866 1.9871 418.0694 418.1950 0.0188 -1.0000 -1.0000 1448354 1582924518.70 151.5607 60.0032 32.0000 1.9872 1.9876 418.1108 418.2361 0.0188 -1.0000 -1.0000 1448432 1582924518.80 151.5607 60.0032 32.0000 1.9871 1.9876 418.0021 418.1286 0.0190 -1.0000 -1.0000 1448495 1582924518.90 151.5607 60.0032 32.0000 1.9871 1.9876 417.8990 418.0255 0.0190 -1.0000 -1.0000 1448557 1582924519.00 151.5591 60.0032 32.0000 1.9875 1.9880 417.9347 418.0607 0.0189 -1.0000 -1.0000 1448635 1582924519.10 151.5303 60.0032 32.0000 1.9860 1.9865 418.0164 418.1416 0.0188 -1.0000 -1.0000 1448698 1582924519.20 151.5303 60.0032 32.0000 1.9870 1.9875 417.9929 418.1187 0.0188 -1.0000 -1.0000 1448839 1582924519.30 151.5303 60.0032 32.0000 1.9868 1.9873 417.9532 418.0793 0.0189 -1.0000 -1.0000 1448917 1582924519.40 151.5303 60.0032 32.0000 1.9876 1.9881 417.7884 417.9137 0.0188 -1.0000 -1.0000 1448979 1582924519.50 151.5303 60.0032 32.0000 1.9866 1.9871 417.9156 418.0420 0.0189 -1.0000 -1.0000 1449057 1582924519.60 151.5383 60.0025 32.0000 1.9866 1.9871 418.0463 418.1721 0.0189 -1.0000 -1.0000 1449120 1582924519.70 151.5388 60.0025 32.0000 1.9864 1.9869 418.0459 418.1710 0.0188 -1.0000 -1.0000 1449354 1582924519.80 151.5388 60.0025 32.0000 1.9868 1.9873 417.9358 418.0618 0.0190 -1.0000 -1.0000 1449417 1582924519.90 151.5388 60.0025 32.0000 1.9879 1.9884 417.7818 417.9092 0.0191 -1.0000 -1.0000 1449479 1582924520.00 151.5388 60.0025 32.0000 1.9871 1.9876 417.8762 418.0023 0.0189 -1.0000 -1.0000 1449542 1582924520.10 151.5388 60.0025 32.0000 1.9867 1.9872 418.0954 418.2219 0.0190 -1.0000 -1.0000 1449620 1582924520.20 151.5047 60.0025 32.0000 1.9871 1.9876 418.0060 418.1318 0.0189 -1.0000 -1.0000 1450104 1582924520.30 151.4972 60.0025 32.0000 1.9873 1.9878 417.8355 417.9616 0.0189 -1.0000 -1.0000 1450167 1582924520.40 151.4972 60.0025 32.0000 1.9864 1.9869 417.8884 418.0144 0.0190 -1.0000 -1.0000 1450229 1582924520.50 151.4972 60.0025 32.0000 1.9861 1.9866 418.0096 418.1358 0.0190 -1.0000 -1.0000 1450307 1582924520.60 151.4972 60.0025 32.0000 1.9864 1.9869 418.1597 418.2864 0.0189 -1.0000 -1.0000 1450370 1582924520.70 151.5083 60.0025 32.0000 1.9863 1.9868 418.0516 418.1776 0.0189 -1.0000 -1.0000 1450854 1582924520.80 151.5485 60.0025 32.0000 1.9871 1.9876 417.9164 418.0418 0.0189 -1.0000 -1.0000 1450917 1582924520.90 151.5485 60.0025 32.0000 1.9877 1.9882 417.8639 417.9904 0.0189 -1.0000 -1.0000 1450979 1582924521.00 151.5485 60.0025 32.0000 1.9867 1.9872 417.9415 418.0669 0.0188 -1.0000 -1.0000 1451057 1582924521.10 151.5485 60.0025 32.0000 1.9859 1.9864 418.0859 418.2119 0.0189 -1.0000 -1.0000 1451120 1582924521.20 151.5485 60.0025 32.0000 1.9860 1.9865 418.0262 418.1520 0.0189 -1.0000 -1.0000 1451182 1582924521.30 151.5607 60.0025 32.0000 1.9874 1.9879 417.9077 418.0336 0.0190 -1.0000 -1.0000 1451245 1582924521.40 151.5607 60.0025 32.0000 1.9869 1.9874 417.9673 418.0935 0.0189 -1.0000 -1.0000 1451308 1582924521.50 151.5607 60.0025 32.0000 1.9865 1.9870 418.0454 418.1715 0.0189 -1.0000 -1.0000 1451385 1582924521.60 151.5607 60.0025 32.0000 1.9868 1.9873 417.9687 418.0948 0.0189 -1.0000 -1.0000 1451448 1582924521.70 151.5607 60.0025 32.0000 1.9870 1.9874 417.8301 417.9558 0.0189 -1.0000 -1.0000 1451511 1582924521.80 151.5220 60.0025 32.0000 1.9877 1.9882 417.8100 417.9350 0.0187 -1.0000 -1.0000 1451589 1582924521.90 151.4943 60.0025 32.0000 1.9863 1.9868 417.9071 418.0328 0.0189 -1.0000 -1.0000 1451651 1582924522.00 151.4943 60.0025 32.0000 1.9856 1.9861 417.9647 418.0911 0.0189 -1.0000 -1.0000 1451714 1582924522.10 151.4943 60.0025 32.0000 1.9861 1.9866 417.9755 418.1009 0.0188 -1.0000 -1.0000 1451792 1582924522.20 151.4943 60.0025 32.0000 1.9870 1.9875 417.8104 417.9362 0.0189 -1.0000 -1.0000 1451854 1582924522.30 151.4943 60.0025 32.0000 1.9870 1.9875 417.7908 417.9168 0.0189 -1.0000 -1.0000 1452089 1582924522.40 151.5291 60.0025 32.0000 1.9870 1.9875 417.9192 418.0451 0.0189 -1.0000 -1.0000 1452167 1582924522.50 151.5291 60.0025 32.0000 1.9863 1.9868 417.9712 418.0973 0.0189 -1.0000 -1.0000 1452229 1582924522.60 151.5291 60.0025 32.0000 1.9869 1.9874 417.8005 417.9264 0.0189 -1.0000 -1.0000 1452292 1582924522.70 151.5291 60.0025 32.0000 1.9866 1.9871 417.7954 417.9210 0.0189 -1.0000 -1.0000 1452354 1582924522.80 151.5291 60.0025 32.0000 1.9860 1.9865 417.8762 418.0015 0.0188 -1.0000 -1.0000 1452417 1582924522.90 151.5291 60.0025 32.0000 1.9857 1.9862 417.9888 418.1143 0.0188 -1.0000 -1.0000 1452479 1582924523.00 151.5265 60.0025 32.0000 1.9859 1.9864 417.9723 418.0979 0.0189 -1.0000 -1.0000 1452557 1582924523.10 151.5265 60.0025 32.0000 1.9864 1.9869 417.9088 418.0351 0.0189 -1.0000 -1.0000 1452620 1582924523.20 151.5265 60.0025 32.0000 1.9872 1.9877 417.7712 417.8975 0.0190 -1.0000 -1.0000 1452682 1582924523.30 151.5265 60.0025 32.0000 1.9869 1.9874 417.8629 417.9887 0.0189 -1.0000 -1.0000 1452885 1582924523.40 151.5265 60.0025 32.0000 1.9858 1.9863 417.9953 418.1208 0.0188 -1.0000 -1.0000 1452948 1582924523.50 151.5261 60.0025 32.0000 1.9860 1.9865 418.0059 418.1315 0.0189 -1.0000 -1.0000 1453011 1582924523.60 151.5261 60.0025 32.0000 1.9864 1.9869 417.8168 417.9427 0.0189 -1.0000 -1.0000 1453073 1582924523.70 151.5261 60.0025 32.0000 1.9864 1.9869 417.8412 417.9676 0.0189 -1.0000 -1.0000 1453135 1582924523.80 151.5261 60.0025 32.0000 1.9863 1.9868 417.9620 418.0877 0.0190 -1.0000 -1.0000 1453839 1582924523.90 151.5261 60.0025 32.0000 1.9864 1.9869 417.9937 418.1209 0.0191 -1.0000 -1.0000 1453901 1582924524.00 151.5394 60.0025 32.0000 1.9869 1.9873 417.8330 417.9593 0.0189 -1.0000 -1.0000 1453964 1582924524.10 151.5497 60.0025 32.0000 1.9868 1.9873 417.8191 417.9444 0.0188 -1.0000 -1.0000 1454042 1582924524.20 151.5497 60.0025 32.0000 1.9873 1.9877 417.8012 417.9265 0.0188 -1.0000 -1.0000 1454104 1582924524.30 151.5497 60.0025 32.0000 1.9862 1.9867 417.8271 417.9528 0.0189 -1.0000 -1.0000 1454167 1582924524.40 151.5497 60.0025 32.0000 1.9856 1.9861 418.0415 418.1673 0.0189 -1.0000 -1.0000 1454245 1582924524.50 151.5497 60.0025 32.0000 1.9863 1.9868 418.0130 418.1388 0.0189 -1.0000 -1.0000 1454307 1582924524.60 151.4480 60.0030 32.0000 1.9862 1.9867 417.9055 418.0311 0.0189 -1.0000 -1.0000 1454370 1582924524.70 151.4480 60.0030 32.0000 1.9869 1.9874 417.8410 417.9683 0.0190 -1.0000 -1.0000 1454432 1582924524.80 151.4480 60.0030 32.0000 1.9863 1.9868 417.8897 418.0156 0.0189 -1.0000 -1.0000 1454495 1582924524.90 151.4480 60.0030 32.0000 1.9857 1.9862 417.9639 418.0902 0.0190 -1.0000 -1.0000 1454870 1582924525.00 151.4480 60.0030 32.0000 1.9859 1.9864 418.0449 418.1700 0.0188 -1.0000 -1.0000 1454932 1582924525.10 151.4508 60.0030 32.0000 1.9862 1.9867 417.9547 418.0811 0.0190 -1.0000 -1.0000 1454995 1582924525.20 151.4523 60.0030 32.0000 1.9872 1.9877 417.7586 417.8845 0.0189 -1.0000 -1.0000 1455057 1582924525.30 151.4523 60.0030 32.0000 1.9866 1.9871 417.8310 417.9576 0.0190 -1.0000 -1.0000 1455135 1582924525.40 151.4523 60.0030 32.0000 1.9864 1.9869 417.8385 417.9649 0.0189 -1.0000 -1.0000 1455198 1582924525.50 151.4523 60.0030 32.0000 1.9854 1.9859 417.9996 418.1253 0.0189 -1.0000 -1.0000 1455276 1582924525.60 151.4523 60.0030 32.0000 1.9864 1.9869 417.9552 418.0813 0.0190 -1.0000 -1.0000 1455339 1582924525.70 151.4445 60.0030 32.0000 1.9869 1.9874 417.8768 418.0026 0.0188 -1.0000 -1.0000 1455401 1582924525.80 151.4445 60.0030 32.0000 1.9881 1.9886 417.8221 417.9471 0.0188 -1.0000 -1.0000 1455479 1582924525.90 151.4445 60.0030 32.0000 1.9870 1.9874 417.9446 418.0704 0.0189 -1.0000 -1.0000 1455605 1582924526.00 151.4445 60.0030 32.0000 1.9862 1.9867 417.9978 418.1238 0.0189 -1.0000 -1.0000 1455667 1582924526.10 151.4445 60.0030 32.0000 1.9869 1.9874 417.9093 418.0349 0.0189 -1.0000 -1.0000 1455729 1582924526.20 151.4332 60.0030 32.0000 1.9862 1.9867 417.8982 418.0236 0.0188 -1.0000 -1.0000 1455807 1582924526.30 151.4303 60.0030 32.0000 1.9872 1.9877 417.7867 417.9118 0.0188 -1.0000 -1.0000 1455870 1582924526.40 151.4303 60.0030 32.0000 1.9869 1.9874 417.8159 417.9421 0.0190 -1.0000 -1.0000 1456104 1582924526.50 151.4303 60.0030 32.0000 1.9854 1.9859 418.0183 418.1446 0.0189 -1.0000 -1.0000 1456167 1582924526.60 151.4303 60.0030 32.0000 1.9863 1.9867 418.0423 418.1683 0.0189 -1.0000 -1.0000 1456229 1582924526.70 151.4305 60.0030 32.0000 1.9870 1.9875 417.9611 418.0874 0.0190 -1.0000 -1.0000 1456307 1582924526.80 151.4506 60.0030 32.0000 1.9879 1.9884 417.8377 417.9640 0.0190 -1.0000 -1.0000 1456370 1582924526.90 151.4506 60.0030 32.0000 1.9874 1.9879 417.8454 417.9717 0.0189 -1.0000 -1.0000 1456589 1582924527.00 151.4506 60.0030 32.0000 1.9863 1.9868 417.9255 418.0510 0.0189 -1.0000 -1.0000 1456667 1582924527.10 151.4506 60.0030 32.0000 1.9864 1.9869 418.0451 418.1708 0.0189 -1.0000 -1.0000 1456729 1582924527.20 151.4506 60.0030 32.0000 1.9868 1.9873 417.9511 418.0769 0.0189 -1.0000 -1.0000 1456792 1582924527.30 151.4617 60.0030 32.0000 1.9869 1.9874 417.8298 417.9562 0.0190 -1.0000 -1.0000 1456854 1582924527.40 151.4617 60.0030 32.0000 1.9872 1.9877 418.0011 418.1286 0.0191 -1.0000 -1.0000 1457339 1582924527.50 151.4617 60.0030 32.0000 1.9864 1.9869 418.0602 418.1869 0.0189 -1.0000 -1.0000 1457417 1582924527.60 151.4617 60.0030 32.0000 1.9857 1.9862 418.0746 418.2008 0.0190 -1.0000 -1.0000 1457479 1582924527.70 151.4617 60.0030 32.0000 1.9865 1.9870 418.0552 418.1811 0.0190 -1.0000 -1.0000 1457542 1582924527.80 151.4698 60.0030 32.0000 1.9875 1.9880 417.8555 417.9821 0.0189 -1.0000 -1.0000 1457651 1582924527.90 151.4881 60.0030 32.0000 1.9863 1.9868 417.7654 417.8905 0.0188 -1.0000 -1.0000 1457979 1582924528.00 151.4881 60.0030 32.0000 1.9867 1.9872 417.9888 418.1146 0.0189 -1.0000 -1.0000 1458042 1582924528.10 151.4881 60.0030 32.0000 1.9866 1.9871 418.0052 418.1308 0.0189 -1.0000 -1.0000 1458120 1582924528.20 151.4881 60.0030 32.0000 1.9864 1.9869 417.9570 418.0827 0.0189 -1.0000 -1.0000 1458182 1582924528.30 151.4881 60.0030 32.0000 1.9874 1.9879 417.9036 418.0286 0.0188 -1.0000 -1.0000 1458245 1582924528.40 151.4633 60.0030 32.0000 1.9871 1.9875 417.8149 417.9413 0.0189 -1.0000 -1.0000 1458604 1582924528.50 151.4633 60.0030 32.0000 1.9873 1.9878 417.8696 417.9948 0.0189 -1.0000 -1.0000 1458667 1582924528.60 151.4633 60.0030 32.0000 1.9864 1.9869 417.9987 418.1250 0.0190 -1.0000 -1.0000 1458729 1582924528.70 151.4633 60.0030 32.0000 1.9866 1.9871 417.8880 418.0143 0.0189 -1.0000 -1.0000 1458792 1582924528.80 151.4633 60.0030 32.0000 1.9870 1.9875 417.8751 418.0002 0.0188 -1.0000 -1.0000 1458901 1582924528.90 151.4687 60.0030 32.0000 1.9877 1.9882 417.8742 417.9999 0.0189 -1.0000 -1.0000 1458964 1582924529.00 151.4736 60.0030 32.0000 1.9876 1.9881 417.9878 418.1139 0.0189 -1.0000 -1.0000 1459073 1582924529.10 151.4736 60.0030 32.0000 1.9868 1.9873 418.0881 418.2136 0.0189 -1.0000 -1.0000 1459135 1582924529.20 151.4736 60.0030 32.0000 1.9859 1.9864 418.0673 418.1933 0.0188 -1.0000 -1.0000 1459198 1582924529.30 151.4736 60.0030 32.0000 1.9860 1.9865 418.0350 418.1605 0.0189 -1.0000 -1.0000 1459276 1582924529.40 151.4736 60.0030 32.0000 1.9866 1.9870 417.8385 417.9643 0.0189 -1.0000 -1.0000 1459323 1582924529.50 151.4678 60.0030 32.0000 1.9869 1.9874 417.9827 418.1084 0.0189 -1.0000 -1.0000 1459573 1582924529.60 151.4678 60.0030 32.0000 1.9859 1.9864 418.0934 418.2185 0.0188 -1.0000 -1.0000 1459635 1582924529.70 151.4678 60.0030 32.0000 1.9864 1.9868 417.9901 418.1152 0.0189 -1.0000 -1.0000 1459698 1582924529.80 151.4678 60.0030 32.0000 1.9869 1.9874 417.8154 417.9408 0.0188 -1.0000 -1.0000 1459776 1582924529.90 151.4678 60.0030 32.0000 1.9871 1.9875 417.8100 417.9354 0.0188 -1.0000 -1.0000 1459854 1582924530.00 151.4951 60.0037 32.0000 1.9869 1.9874 417.7808 417.9065 0.0189 -1.0000 -1.0000 1459948 1582924530.10 151.4951 60.0037 32.0000 1.9855 1.9859 417.8254 417.9515 0.0189 -1.0000 -1.0000 1500026 1582924530.20 151.4951 60.0037 32.0000 1.9860 1.9865 418.0240 418.1499 0.0189 -1.0000 -1.0000 1500073 1582924530.30 151.4951 60.0037 32.0000 1.9865 1.9870 417.8888 418.0150 0.0190 -1.0000 -1.0000 1500151 1582924530.40 151.4951 60.0037 32.0000 1.9868 1.9873 417.8007 417.9261 0.0188 -1.0000 -1.0000 1500214 1582924530.50 151.4951 60.0037 32.0000 1.9871 1.9876 417.8789 418.0042 0.0189 -1.0000 -1.0000 1500276 1582924530.60 151.4951 60.0037 32.0000 1.9858 1.9863 418.0066 418.1331 0.0190 -1.0000 -1.0000 1500339 1582924530.70 151.4679 60.0037 32.0000 1.9861 1.9866 417.9023 418.0281 0.0189 -1.0000 -1.0000 1500417 1582924530.80 151.4636 60.0037 32.0000 1.9865 1.9870 417.9091 418.0346 0.0188 -1.0000 -1.0000 1500479 1582924530.90 151.4636 60.0037 32.0000 1.9876 1.9881 417.9403 418.0652 0.0187 -1.0000 -1.0000 1500542 1582924531.00 151.4636 60.0037 32.0000 1.9862 1.9866 418.0101 418.1358 0.0190 -1.0000 -1.0000 1500604 1582924531.10 151.4636 60.0037 32.0000 1.9861 1.9866 418.1206 418.2464 0.0189 -1.0000 -1.0000 1500667 1582924531.20 151.4636 60.0037 32.0000 1.9868 1.9873 417.9930 418.1187 0.0189 -1.0000 -1.0000 1500745 1582924531.30 151.4892 60.0037 32.0000 1.9868 1.9873 417.8786 418.0042 0.0189 -1.0000 -1.0000 1500823 1582924531.40 151.4892 60.0037 32.0000 1.9867 1.9872 417.8269 417.9528 0.0189 -1.0000 -1.0000 1500885 1582924531.50 151.4892 60.0037 32.0000 1.9868 1.9873 417.8606 417.9853 0.0187 -1.0000 -1.0000 1501370 1582924531.60 151.4892 60.0037 32.0000 1.9856 1.9861 417.9899 418.1148 0.0188 -1.0000 -1.0000 1501432 1582924531.70 151.4892 60.0037 32.0000 1.9859 1.9863 418.0103 418.1353 0.0188 -1.0000 -1.0000 1501495 1582924531.80 151.5083 60.0037 32.0000 1.9869 1.9874 417.8813 418.0066 0.0188 -1.0000 -1.0000 1501573 1582924531.90 151.5098 60.0037 32.0000 1.9863 1.9868 417.7948 417.9207 0.0189 -1.0000 -1.0000 1501635 1582924532.00 151.5098 60.0037 32.0000 1.9865 1.9870 417.8542 417.9802 0.0189 -1.0000 -1.0000 1501854 1582924532.10 151.5098 60.0037 32.0000 1.9862 1.9867 418.0792 418.2056 0.0189 -1.0000 -1.0000 1501932 1582924532.20 151.5098 60.0037 32.0000 1.9864 1.9868 417.9331 418.0584 0.0189 -1.0000 -1.0000 1501995 1582924532.30 151.5098 60.0037 32.0000 1.9858 1.9863 417.8719 417.9986 0.0191 -1.0000 -1.0000 1502057 1582924532.40 151.5562 60.0037 32.0000 1.9867 1.9872 417.7707 417.8962 0.0189 -1.0000 -1.0000 1502167 1582924532.50 151.5562 60.0037 32.0000 1.9864 1.9869 417.9644 418.0901 0.0188 -1.0000 -1.0000 1502229 1582924532.60 151.5562 60.0037 32.0000 1.9859 1.9864 418.0336 418.1588 0.0188 -1.0000 -1.0000 1502354 1582924532.70 151.5562 60.0037 32.0000 1.9862 1.9866 418.0422 418.1683 0.0189 -1.0000 -1.0000 1502417 1582924532.80 151.5562 60.0037 32.0000 1.9866 1.9871 417.9368 418.0622 0.0188 -1.0000 -1.0000 1502479 1582924532.90 151.5299 60.0037 32.0000 1.9868 1.9873 418.0110 418.1367 0.0189 -1.0000 -1.0000 1502557 1582924533.00 151.5062 60.0037 32.0000 1.9864 1.9869 418.0277 418.1536 0.0188 -1.0000 -1.0000 1502635 1582924533.10 151.5062 60.0037 32.0000 1.9864 1.9869 418.0880 418.2134 0.0188 -1.0000 -1.0000 1502854 1582924533.20 151.5062 60.0037 32.0000 1.9871 1.9876 417.9385 418.0640 0.0188 -1.0000 -1.0000 1502917 1582924533.30 151.5062 60.0037 32.0000 1.9868 1.9873 417.7813 417.9062 0.0187 -1.0000 -1.0000 1502995 1582924533.40 151.5062 60.0037 32.0000 1.9869 1.9874 417.8574 417.9828 0.0189 -1.0000 -1.0000 1503057 1582924533.50 151.4823 60.0037 32.0000 1.9860 1.9865 418.0765 418.2023 0.0189 -1.0000 -1.0000 1503198 1582924533.60 151.4823 60.0037 32.0000 1.9861 1.9866 418.0410 418.1671 0.0190 -1.0000 -1.0000 1503354 1582924533.70 151.4823 60.0037 32.0000 1.9862 1.9867 417.8071 417.9336 0.0190 -1.0000 -1.0000 1503417 1582924533.80 151.4823 60.0037 32.0000 1.9866 1.9871 417.8062 417.9310 0.0187 -1.0000 -1.0000 1503495 1582924533.90 151.4823 60.0037 32.0000 1.9866 1.9871 417.8422 417.9680 0.0189 -1.0000 -1.0000 1503542 1582924534.00 151.5093 60.0037 32.0000 1.9864 1.9869 417.9665 418.0922 0.0188 -1.0000 -1.0000 1503605 1582924534.10 151.5248 60.0037 32.0000 1.9863 1.9868 417.9107 418.0364 0.0189 -1.0000 -1.0000 1504105 1582924534.20 151.5248 60.0037 32.0000 1.9863 1.9868 417.8462 417.9712 0.0188 -1.0000 -1.0000 1504167 1582924534.30 151.5248 60.0037 32.0000 1.9861 1.9866 417.7887 417.9143 0.0189 -1.0000 -1.0000 1504229 1582924534.40 151.5248 60.0037 32.0000 1.9866 1.9871 417.9781 418.1039 0.0189 -1.0000 -1.0000 1504308 1582924534.50 151.5247 60.0037 32.0000 1.9858 1.9863 418.0284 418.1537 0.0188 -1.0000 -1.0000 1504370 1582924534.60 151.5198 60.0037 32.0000 1.9863 1.9868 418.0433 418.1689 0.0189 -1.0000 -1.0000 1504901 1582924534.70 151.5198 60.0037 32.0000 1.9862 1.9867 417.8951 418.0214 0.0190 -1.0000 -1.0000 1504979 1582924534.80 151.5198 60.0037 32.0000 1.9864 1.9868 417.8843 418.0095 0.0187 -1.0000 -1.0000 1505042 1582924534.90 151.5198 60.0037 32.0000 1.9862 1.9867 417.8872 418.0135 0.0189 -1.0000 -1.0000 1505105 1582924535.00 151.5198 60.0037 32.0000 1.9866 1.9871 418.0189 418.1447 0.0189 -1.0000 -1.0000 1505182 1582924535.10 151.5071 60.0037 32.0000 1.9863 1.9868 418.0420 418.1685 0.0190 -1.0000 -1.0000 1505245 1582924535.20 151.5071 60.0037 32.0000 1.9864 1.9869 417.8340 417.9600 0.0189 -1.0000 -1.0000 1505308 1582924535.30 151.5071 60.0037 32.0000 1.9866 1.9871 417.8463 417.9717 0.0189 -1.0000 -1.0000 1505370 1582924535.40 151.5071 60.0037 32.0000 1.9863 1.9868 417.8767 418.0029 0.0189 -1.0000 -1.0000 1505432 1582924535.50 151.5071 60.0037 32.0000 1.9864 1.9869 418.0698 418.1958 0.0189 -1.0000 -1.0000 1505511 1582924535.60 151.5031 60.0037 32.0000 1.9860 1.9865 417.9922 418.1195 0.0191 -1.0000 -1.0000 1505573 1582924535.70 151.4963 60.0037 32.0000 1.9864 1.9869 417.8660 417.9917 0.0188 -1.0000 -1.0000 1505854 1582924535.80 151.4963 60.0037 32.0000 1.9868 1.9873 417.8117 417.9368 0.0188 -1.0000 -1.0000 1505932 1582924535.90 151.4963 60.0037 32.0000 1.9864 1.9869 417.8789 418.0051 0.0190 -1.0000 -1.0000 1505995 1582924536.00 151.4963 60.0037 32.0000 1.9867 1.9872 418.0341 418.1602 0.0188 -1.0000 -1.0000 1506057 1582924536.10 151.4963 60.0037 32.0000 1.9867 1.9871 418.1048 418.2304 0.0189 -1.0000 -1.0000 1506135 1582924536.20 151.5001 60.0037 32.0000 1.9867 1.9872 418.0856 418.2101 0.0187 -1.0000 -1.0000 1506354 1582924536.30 151.5060 60.0037 32.0000 1.9876 1.9881 417.9966 418.1224 0.0189 -1.0000 -1.0000 1506417 1582924536.40 151.5060 60.0037 32.0000 1.9866 1.9871 418.0240 418.1499 0.0189 -1.0000 -1.0000 1506495 1582924536.50 151.5060 60.0037 32.0000 1.9866 1.9871 418.0859 418.2113 0.0188 -1.0000 -1.0000 1506557 1582924536.60 151.5060 60.0037 32.0000 1.9860 1.9865 418.0718 418.1977 0.0189 -1.0000 -1.0000 1506620 1582924536.70 151.5060 60.0037 32.0000 1.9864 1.9869 417.9101 418.0363 0.0189 -1.0000 -1.0000 1507120 1582924536.80 151.4095 60.0037 32.0000 1.9866 1.9871 417.7856 417.9118 0.0190 -1.0000 -1.0000 1507182 1582924536.90 151.4095 60.0037 32.0000 1.9864 1.9869 417.9783 418.1040 0.0188 -1.0000 -1.0000 1507245 1582924537.00 151.4095 60.0037 32.0000 1.9858 1.9862 418.0764 418.2007 0.0187 -1.0000 -1.0000 1507323 1582924537.10 151.4095 60.0037 32.0000 1.9865 1.9870 417.9940 418.1186 0.0187 -1.0000 -1.0000 1507385 1582924537.20 151.4095 60.0037 32.0000 1.9859 1.9864 417.8378 417.9625 0.0187 -1.0000 -1.0000 1507448 1582924537.30 151.4831 60.0037 32.0000 1.9869 1.9874 417.7689 417.8954 0.0190 -1.0000 -1.0000 1507511 1582924537.40 151.5501 60.0037 32.0000 1.9865 1.9869 417.8431 417.9679 0.0188 -1.0000 -1.0000 1507589 1582924537.50 151.5501 60.0037 32.0000 1.9868 1.9873 417.9414 418.0667 0.0189 -1.0000 -1.0000 1507667 1582924537.60 151.5501 60.0037 32.0000 1.9875 1.9880 417.9250 418.0506 0.0188 -1.0000 -1.0000 1507729 1582924537.70 151.5501 60.0037 32.0000 1.9873 1.9878 417.8486 417.9752 0.0190 -1.0000 -1.0000 1507823 1582924537.80 151.5501 60.0037 32.0000 1.9872 1.9877 417.8689 417.9940 0.0188 -1.0000 -1.0000 1507885 1582924537.90 151.5023 60.0037 32.0000 1.9866 1.9870 417.9976 418.1234 0.0189 -1.0000 -1.0000 1507948 1582924538.00 151.5023 60.0037 32.0000 1.9868 1.9873 418.0546 418.1796 0.0188 -1.0000 -1.0000 1508011 1582924538.10 151.5023 60.0037 32.0000 1.9861 1.9866 417.9937 418.1191 0.0189 -1.0000 -1.0000 1508089 1582924538.20 151.5023 60.0037 32.0000 1.9872 1.9877 417.8134 417.9386 0.0188 -1.0000 -1.0000 1508151 1582924538.30 151.5023 60.0037 32.0000 1.9872 1.9877 417.8741 417.9994 0.0188 -1.0000 -1.0000 1508323 1582924538.40 151.5023 60.0037 32.0000 1.9868 1.9873 417.9912 418.1159 0.0187 -1.0000 -1.0000 1508401 1582924538.50 151.4999 60.0037 32.0000 1.9869 1.9874 418.0304 418.1555 0.0188 -1.0000 -1.0000 1508464 1582924538.60 151.4999 60.0037 32.0000 1.9865 1.9870 418.0020 418.1273 0.0188 -1.0000 -1.0000 1508526 1582924538.70 151.4999 60.0037 32.0000 1.9867 1.9872 417.8639 417.9885 0.0187 -1.0000 -1.0000 1508604 1582924538.80 151.4999 60.0037 32.0000 1.9870 1.9875 417.8991 418.0249 0.0188 -1.0000 -1.0000 1509495 1582924538.90 151.4999 60.0037 32.0000 1.9864 1.9869 418.0002 418.1253 0.0188 -1.0000 -1.0000 1509557 1582924539.00 151.4894 60.0037 32.0000 1.9867 1.9872 418.0126 418.1380 0.0188 -1.0000 -1.0000 1509635 1582924539.10 151.4579 60.0037 32.0000 1.9872 1.9877 417.9686 418.0934 0.0188 -1.0000 -1.0000 1509698 1582924539.20 151.4579 60.0037 32.0000 1.9876 1.9881 417.9441 418.0698 0.0188 -1.0000 -1.0000 1509760 1582924539.30 151.4579 60.0037 32.0000 1.9870 1.9875 417.8469 417.9737 0.0190 -1.0000 -1.0000 1509839 1582924539.40 151.4579 60.0037 32.0000 1.9874 1.9879 417.7878 417.9123 0.0187 -1.0000 -1.0000 1509901 1582924539.50 151.4579 60.0037 32.0000 1.9860 1.9865 417.9965 418.1215 0.0188 -1.0000 -1.0000 1509964 1582924539.60 151.4579 60.0037 32.0000 1.9871 1.9876 418.0669 418.1916 0.0187 -1.0000 -1.0000 1510026 1582924539.70 151.4579 60.0037 32.0000 1.9871 1.9876 418.0099 418.1357 0.0189 -1.0000 -1.0000 1510104 1582924539.80 151.4696 60.0033 32.0000 1.9876 1.9881 417.8662 417.9918 0.0189 -1.0000 -1.0000 1510167 1582924539.90 151.4696 60.0033 32.0000 1.9871 1.9875 417.9844 418.1096 0.0187 -1.0000 -1.0000 1510229 1582924540.00 151.4696 60.0033 32.0000 1.9872 1.9877 418.0680 418.1945 0.0191 -1.0000 -1.0000 1510292 1582924540.10 151.4696 60.0033 32.0000 1.9876 1.9881 418.0190 418.1442 0.0188 -1.0000 -1.0000 1510370 1582924540.20 151.4696 60.0033 32.0000 1.9880 1.9885 417.8553 417.9803 0.0187 -1.0000 -1.0000 1510432 1582924540.30 151.4696 60.0033 32.0000 1.9871 1.9876 417.8541 417.9788 0.0188 -1.0000 -1.0000 1510495 1582924540.40 151.4696 60.0033 32.0000 1.9861 1.9866 417.8279 417.9524 0.0187 -1.0000 -1.0000 1510573 1582924540.50 151.3997 60.0033 32.0000 1.9864 1.9869 417.9848 418.1100 0.0189 -1.0000 -1.0000 1510635 1582924540.60 151.3997 60.0033 32.0000 1.9868 1.9873 417.7921 417.9185 0.0190 -1.0000 -1.0000 1510698 1582924540.70 151.3997 60.0033 32.0000 1.9865 1.9870 417.6997 417.8257 0.0189 -1.0000 -1.0000 1510760 1582924540.80 151.3997 60.0033 32.0000 1.9874 1.9879 417.9231 418.0485 0.0189 -1.0000 -1.0000 1510839 1582924540.90 151.3997 60.0033 32.0000 1.9858 1.9863 417.9222 418.0480 0.0189 -1.0000 -1.0000 1510901 1582924541.00 151.3997 60.0033 32.0000 1.9865 1.9870 417.8485 417.9746 0.0190 -1.0000 -1.0000 1510964 1582924541.10 151.3988 60.0033 32.0000 1.9868 1.9873 417.7734 417.8991 0.0188 -1.0000 -1.0000 1511026 1582924541.20 151.3988 60.0033 32.0000 1.9872 1.9877 417.8012 417.9266 0.0188 -1.0000 -1.0000 1511089 1582924541.30 151.3988 60.0033 32.0000 1.9859 1.9864 417.8949 418.0195 0.0186 -1.0000 -1.0000 1511167 1582924541.40 151.3988 60.0033 32.0000 1.9864 1.9869 418.0127 418.1373 0.0187 -1.0000 -1.0000 1511339 1582924541.50 151.3988 60.0033 32.0000 1.9867 1.9872 417.9413 418.0678 0.0189 -1.0000 -1.0000 1511417 1582924541.60 151.4039 60.0033 32.0000 1.9874 1.9879 417.8828 418.0081 0.0188 -1.0000 -1.0000 1511479 1582924541.70 151.4655 60.0033 32.0000 1.9871 1.9876 417.7504 417.8760 0.0189 -1.0000 -1.0000 1511542 1582924541.80 151.4655 60.0033 32.0000 1.9872 1.9876 417.9068 418.0324 0.0189 -1.0000 -1.0000 1511620 1582924541.90 151.4655 60.0033 32.0000 1.9862 1.9867 417.9922 418.1185 0.0189 -1.0000 -1.0000 1511854 1582924542.00 151.4655 60.0033 32.0000 1.9870 1.9875 417.9755 418.1001 0.0187 -1.0000 -1.0000 1511917 1582924542.10 151.4655 60.0033 32.0000 1.9872 1.9877 417.8126 417.9377 0.0188 -1.0000 -1.0000 1511979 1582924542.20 151.4655 60.0033 32.0000 1.9866 1.9871 417.8655 417.9910 0.0189 -1.0000 -1.0000 1512042 1582924542.30 151.4956 60.0033 32.0000 1.9861 1.9866 418.0158 418.1411 0.0188 -1.0000 -1.0000 1512104 1582924542.40 151.4965 60.0033 32.0000 1.9863 1.9868 418.1710 418.2962 0.0188 -1.0000 -1.0000 1512948 1582924542.50 151.4965 60.0033 32.0000 1.9878 1.9883 418.0215 418.1472 0.0189 -1.0000 -1.0000 1513026 1582924542.60 151.4965 60.0033 32.0000 1.9878 1.9883 417.8490 417.9753 0.0189 -1.0000 -1.0000 1513089 1582924542.70 151.4965 60.0033 32.0000 1.9863 1.9868 417.8260 417.9514 0.0189 -1.0000 -1.0000 1513151 1582924542.80 151.4982 60.0033 32.0000 1.9862 1.9866 418.0097 418.1348 0.0187 -1.0000 -1.0000 1513214 1582924542.90 151.5006 60.0033 32.0000 1.9866 1.9871 418.1089 418.2338 0.0188 -1.0000 -1.0000 1513276 1582924543.00 151.5006 60.0033 32.0000 1.9865 1.9870 417.9139 418.0396 0.0188 -1.0000 -1.0000 1513354 1582924543.10 151.5006 60.0033 32.0000 1.9873 1.9878 417.8419 417.9669 0.0188 -1.0000 -1.0000 1513417 1582924543.20 151.5006 60.0033 32.0000 1.9868 1.9873 417.8750 418.0008 0.0190 -1.0000 -1.0000 1513479 1582924543.30 151.5006 60.0033 32.0000 1.9873 1.9878 417.9328 418.0595 0.0189 -1.0000 -1.0000 1513557 1582924543.40 151.4776 60.0033 32.0000 1.9872 1.9877 417.9039 418.0298 0.0190 -1.0000 -1.0000 1513620 1582924543.50 151.4776 60.0033 32.0000 1.9869 1.9874 417.7965 417.9233 0.0190 -1.0000 -1.0000 1513698 1582924543.60 151.4776 60.0033 32.0000 1.9871 1.9876 417.8938 418.0194 0.0189 -1.0000 -1.0000 1513760 1582924543.70 151.4776 60.0033 32.0000 1.9855 1.9859 418.0271 418.1530 0.0189 -1.0000 -1.0000 1513823 1582924543.80 151.4776 60.0033 32.0000 1.9863 1.9867 418.0826 418.2088 0.0190 -1.0000 -1.0000 1513885 1582924543.90 151.4776 60.0033 32.0000 1.9874 1.9879 418.0169 418.1434 0.0189 -1.0000 -1.0000 1513948 1582924544.00 151.4836 60.0033 32.0000 1.9868 1.9873 417.9379 418.0628 0.0188 -1.0000 -1.0000 1514011 1582924544.10 151.5090 60.0033 32.0000 1.9877 1.9882 417.8976 418.0231 0.0188 -1.0000 -1.0000 1514089 1582924544.20 151.5090 60.0033 32.0000 1.9870 1.9875 417.9871 418.1126 0.0189 -1.0000 -1.0000 1514151 1582924544.30 151.5090 60.0033 32.0000 1.9864 1.9869 418.0421 418.1680 0.0188 -1.0000 -1.0000 1514214 1582924544.40 151.5090 60.0033 32.0000 1.9862 1.9866 417.9951 418.1202 0.0188 -1.0000 -1.0000 1514292 1582924544.50 151.5090 60.0033 32.0000 1.9869 1.9874 417.9555 418.0813 0.0189 -1.0000 -1.0000 1514651 1582924544.60 151.4664 60.0036 32.0000 1.9871 1.9876 417.8645 417.9900 0.0188 -1.0000 -1.0000 1514714 1582924544.70 151.4664 60.0036 32.0000 1.9871 1.9875 417.8880 418.0133 0.0189 -1.0000 -1.0000 1514776 1582924544.80 151.4664 60.0036 32.0000 1.9867 1.9872 418.0268 418.1524 0.0188 -1.0000 -1.0000 1514839 1582924544.90 151.4664 60.0036 32.0000 1.9872 1.9877 417.9185 418.0435 0.0187 -1.0000 -1.0000 1514901 1582924545.00 151.4664 60.0036 32.0000 1.9870 1.9875 417.8099 417.9350 0.0187 -1.0000 -1.0000 1514979 1582924545.10 151.4664 60.0036 32.0000 1.9870 1.9875 417.8485 417.9736 0.0189 -1.0000 -1.0000 1515042 1582924545.20 151.4980 60.0036 32.0000 1.9868 1.9873 418.0187 418.1438 0.0188 -1.0000 -1.0000 1515105 1582924545.30 151.4980 60.0036 32.0000 1.9865 1.9870 418.1063 418.2320 0.0188 -1.0000 -1.0000 1515182 1582924545.40 151.4980 60.0036 32.0000 1.9865 1.9870 418.0025 418.1280 0.0189 -1.0000 -1.0000 1515245 1582924545.50 151.4980 60.0036 32.0000 1.9873 1.9878 417.8664 417.9925 0.0189 -1.0000 -1.0000 1515370 1582924545.60 151.4980 60.0036 32.0000 1.9876 1.9881 417.8791 418.0049 0.0189 -1.0000 -1.0000 1515432 1582924545.70 151.4980 60.0036 32.0000 1.9866 1.9871 418.0893 418.2145 0.0189 -1.0000 -1.0000 1515495 1582924545.80 151.4980 60.0036 32.0000 1.9863 1.9868 418.1102 418.2366 0.0190 -1.0000 -1.0000 1515573 1582924545.90 151.5444 60.0036 32.0000 1.9866 1.9871 418.0484 418.1736 0.0188 -1.0000 -1.0000 1515635 1582924546.00 151.5444 60.0036 32.0000 1.9872 1.9877 417.9056 418.0308 0.0188 -1.0000 -1.0000 1515870 1582924546.10 151.5444 60.0036 32.0000 1.9873 1.9878 417.8037 417.9284 0.0188 -1.0000 -1.0000 1515948 1582924546.20 151.5444 60.0036 32.0000 1.9869 1.9874 417.9489 418.0746 0.0189 -1.0000 -1.0000 1516011 1582924546.30 151.5444 60.0036 32.0000 1.9864 1.9869 418.0177 418.1445 0.0189 -1.0000 -1.0000 1516073 1582924546.40 151.5383 60.0036 32.0000 1.9865 1.9870 418.0933 418.2187 0.0189 -1.0000 -1.0000 1516135 1582924546.50 151.5383 60.0036 32.0000 1.9866 1.9871 417.9742 418.0990 0.0187 -1.0000 -1.0000 1516198 1582924546.60 151.5383 60.0036 32.0000 1.9872 1.9877 417.8864 418.0115 0.0188 -1.0000 -1.0000 1516885 1582924546.70 151.5383 60.0036 32.0000 1.9867 1.9872 417.8517 417.9774 0.0189 -1.0000 -1.0000 1516964 1582924546.80 151.5383 60.0036 32.0000 1.9869 1.9874 418.0033 418.1295 0.0189 -1.0000 -1.0000 1517026 1582924546.90 151.5383 60.0036 32.0000 1.9865 1.9870 417.9841 418.1087 0.0187 -1.0000 -1.0000 1517089 1582924547.00 151.4908 60.0036 32.0000 1.9873 1.9878 417.8742 417.9989 0.0188 -1.0000 -1.0000 1517151 1582924547.10 151.4908 60.0036 32.0000 1.9867 1.9872 417.9032 418.0285 0.0188 -1.0000 -1.0000 1517214 1582924547.20 151.4908 60.0036 32.0000 1.9867 1.9872 417.9127 418.0388 0.0189 -1.0000 -1.0000 1517276 1582924547.30 151.4908 60.0036 32.0000 1.9868 1.9873 418.0849 418.2095 0.0188 -1.0000 -1.0000 1517354 1582924547.40 151.4908 60.0036 32.0000 1.9864 1.9868 418.1305 418.2561 0.0189 -1.0000 -1.0000 1517417 1582924547.50 151.4971 60.0036 32.0000 1.9868 1.9873 418.0872 418.2120 0.0187 -1.0000 -1.0000 1517495 1582924547.60 151.5254 60.0036 32.0000 1.9867 1.9871 417.8187 417.9444 0.0189 -1.0000 -1.0000 1517605 1582924547.70 151.5254 60.0036 32.0000 1.9867 1.9872 417.9692 418.0951 0.0190 -1.0000 -1.0000 1517667 1582924547.80 151.5254 60.0036 32.0000 1.9862 1.9867 418.0275 418.1535 0.0189 -1.0000 -1.0000 1517729 1582924547.90 151.5254 60.0036 32.0000 1.9857 1.9861 418.0753 418.2010 0.0189 -1.0000 -1.0000 1517792 1582924548.00 151.5254 60.0036 32.0000 1.9870 1.9875 417.8888 418.0149 0.0189 -1.0000 -1.0000 1517854 1582924548.10 151.5509 60.0036 32.0000 1.9869 1.9874 417.8587 417.9843 0.0189 -1.0000 -1.0000 1518667 1582924548.20 151.5509 60.0036 32.0000 1.9871 1.9876 417.9208 418.0459 0.0187 -1.0000 -1.0000 1518729 1582924548.30 151.5509 60.0036 32.0000 1.9868 1.9873 417.9153 418.0402 0.0188 -1.0000 -1.0000 1518792 1582924548.40 151.5509 60.0036 32.0000 1.9864 1.9869 418.0831 418.2087 0.0188 -1.0000 -1.0000 1518870 1582924548.50 151.5473 60.0036 32.0000 1.9866 1.9871 418.0657 418.1910 0.0188 -1.0000 -1.0000 1518932 1582924548.60 151.5091 60.0036 32.0000 1.9871 1.9876 417.9480 418.0740 0.0189 -1.0000 -1.0000 1518995 1582924548.70 151.5091 60.0036 32.0000 1.9876 1.9881 417.8855 418.0115 0.0190 -1.0000 -1.0000 1519057 1582924548.80 151.5091 60.0036 32.0000 1.9865 1.9870 417.8569 417.9832 0.0189 -1.0000 -1.0000 1519135 1582924548.90 151.5091 60.0036 32.0000 1.9865 1.9870 417.9361 418.0613 0.0188 -1.0000 -1.0000 1519198 1582924549.00 151.5091 60.0036 32.0000 1.9862 1.9867 418.0915 418.2161 0.0187 -1.0000 -1.0000 1519260 1582924549.10 151.5091 60.0036 32.0000 1.9860 1.9865 418.0385 418.1637 0.0189 -1.0000 -1.0000 1519323 1582924549.20 151.5504 60.0036 32.0000 1.9868 1.9873 417.9209 418.0468 0.0189 -1.0000 -1.0000 1519385 1582924549.30 151.5504 60.0036 32.0000 1.9868 1.9873 417.8190 417.9439 0.0187 -1.0000 -1.0000 1519464 1582924549.40 151.5504 60.0036 32.0000 1.9866 1.9871 417.9401 418.0652 0.0190 -1.0000 -1.0000 1519526 1582924549.50 151.5504 60.0036 32.0000 1.9858 1.9863 418.1106 418.2376 0.0191 -1.0000 -1.0000 1519604 1582924549.60 151.5504 60.0036 32.0000 1.9858 1.9863 418.0452 418.1714 0.0189 -1.0000 -1.0000 1519667 1582924549.70 151.5504 60.0036 32.0000 1.9860 1.9865 417.9588 418.0841 0.0188 -1.0000 -1.0000 1519729 1582924549.80 151.5800 60.0038 32.0000 1.9867 1.9872 417.9881 418.1129 0.0187 -1.0000 -1.0000 1519807 1582924549.90 151.5800 60.0038 32.0000 1.9869 1.9874 417.9259 418.0509 0.0188 -1.0000 -1.0000 1519870 1582924550.00 151.5800 60.0038 32.0000 1.9854 1.9859 418.0201 418.1463 0.0189 -1.0000 -1.0000 1519932 1582924550.10 151.5800 60.0038 32.0000 1.9870 1.9875 418.0335 418.1593 0.0188 -1.0000 -1.0000 1520010 1582924550.20 151.5800 60.0038 32.0000 1.9868 1.9873 418.0925 418.2165 0.0187 -1.0000 -1.0000 1520089 1582924550.30 151.5735 60.0038 32.0000 1.9866 1.9871 417.8448 417.9706 0.0189 -1.0000 -1.0000 1520151 1582924550.40 151.5737 60.0038 32.0000 1.9868 1.9873 418.0031 418.1288 0.0188 -1.0000 -1.0000 1520214 1582924550.50 151.5737 60.0038 32.0000 1.9859 1.9863 418.0726 418.1973 0.0188 -1.0000 -1.0000 1520276 1582924550.60 151.5737 60.0038 32.0000 1.9868 1.9873 417.9689 418.0954 0.0189 -1.0000 -1.0000 1520339 1582924550.70 151.5737 60.0038 32.0000 1.9873 1.9878 417.8601 417.9856 0.0189 -1.0000 -1.0000 1520635 1582924550.80 151.5737 60.0038 32.0000 1.9867 1.9872 417.9339 418.0596 0.0189 -1.0000 -1.0000 1520698 1582924550.90 151.5696 60.0038 32.0000 1.9864 1.9869 418.0094 418.1354 0.0189 -1.0000 -1.0000 1520760 1582924551.00 151.5601 60.0038 32.0000 1.9864 1.9869 417.9738 418.1001 0.0189 -1.0000 -1.0000 1520823 1582924551.10 151.5601 60.0038 32.0000 1.9863 1.9868 417.9724 418.0980 0.0188 -1.0000 -1.0000 1520885 1582924551.20 151.5601 60.0038 32.0000 1.9868 1.9873 417.8777 418.0027 0.0188 -1.0000 -1.0000 1521089 1582924551.30 151.5601 60.0038 32.0000 1.9876 1.9881 417.9057 418.0308 0.0188 -1.0000 -1.0000 1521167 1582924551.40 151.5601 60.0038 32.0000 1.9873 1.9878 417.9304 418.0556 0.0189 -1.0000 -1.0000 1521229 1582924551.50 151.5599 60.0038 32.0000 1.9866 1.9871 418.0607 418.1870 0.0190 -1.0000 -1.0000 1521307 1582924551.60 151.5195 60.0038 32.0000 1.9869 1.9874 417.9080 418.0326 0.0187 -1.0000 -1.0000 1521354 1582924551.70 151.5195 60.0038 32.0000 1.9867 1.9872 417.9586 418.0838 0.0188 -1.0000 -1.0000 1521620 1582924551.80 151.5195 60.0038 32.0000 1.9870 1.9875 418.0253 418.1513 0.0189 -1.0000 -1.0000 1521698 1582924551.90 151.5195 60.0038 32.0000 1.9862 1.9867 418.0441 418.1699 0.0189 -1.0000 -1.0000 1521760 1582924552.00 151.5195 60.0038 32.0000 1.9857 1.9862 418.1397 418.2655 0.0188 -1.0000 -1.0000 1521823 1582924552.10 151.5195 60.0038 32.0000 1.9854 1.9859 418.0619 418.1872 0.0189 -1.0000 -1.0000 1521901 1582924552.20 151.5046 60.0038 32.0000 1.9867 1.9872 417.9371 418.0633 0.0189 -1.0000 -1.0000 1522104 1582924552.30 151.5046 60.0038 32.0000 1.9871 1.9876 417.7568 417.8809 0.0188 -1.0000 -1.0000 1522167 1582924552.40 151.5046 60.0038 32.0000 1.9873 1.9878 417.8975 418.0228 0.0187 -1.0000 -1.0000 1522245 1582924552.50 151.5046 60.0038 32.0000 1.9869 1.9874 418.0022 418.1269 0.0187 -1.0000 -1.0000 1522307 1582924552.60 151.5046 60.0038 32.0000 1.9868 1.9873 417.9263 418.0515 0.0188 -1.0000 -1.0000 1522370 1582924552.70 151.5251 60.0038 32.0000 1.9870 1.9875 417.8962 418.0218 0.0188 -1.0000 -1.0000 1522854 1582924552.80 151.5251 60.0038 32.0000 1.9867 1.9871 417.8919 418.0170 0.0188 -1.0000 -1.0000 1522917 1582924552.90 151.5251 60.0038 32.0000 1.9861 1.9866 417.9729 418.0983 0.0188 -1.0000 -1.0000 1522979 1582924553.00 151.5251 60.0038 32.0000 1.9861 1.9865 418.0825 418.2081 0.0188 -1.0000 -1.0000 1523073 1582924553.10 151.5251 60.0038 32.0000 1.9867 1.9872 418.0319 418.1577 0.0189 -1.0000 -1.0000 1523135 1582924553.20 151.5394 60.0038 32.0000 1.9876 1.9881 417.9030 418.0283 0.0188 -1.0000 -1.0000 1523323 1582924553.30 151.5492 60.0038 32.0000 1.9879 1.9884 417.9112 418.0360 0.0188 -1.0000 -1.0000 1523401 1582924553.40 151.5492 60.0038 32.0000 1.9867 1.9872 418.0624 418.1884 0.0188 -1.0000 -1.0000 1523464 1582924553.50 151.5492 60.0038 32.0000 1.9863 1.9867 417.9990 418.1244 0.0189 -1.0000 -1.0000 1523526 1582924553.60 151.5492 60.0038 32.0000 1.9860 1.9865 418.0987 418.2245 0.0188 -1.0000 -1.0000 1523589 1582924553.70 151.5492 60.0038 32.0000 1.9862 1.9867 417.9226 418.0475 0.0188 -1.0000 -1.0000 1523823 1582924553.80 151.5157 60.0038 32.0000 1.9871 1.9876 417.8827 418.0079 0.0188 -1.0000 -1.0000 1523901 1582924553.90 151.5092 60.0038 32.0000 1.9863 1.9868 418.0394 418.1652 0.0189 -1.0000 -1.0000 1523964 1582924554.00 151.5092 60.0038 32.0000 1.9862 1.9867 418.0522 418.1786 0.0190 -1.0000 -1.0000 1524026 1582924554.10 151.5092 60.0038 32.0000 1.9865 1.9870 417.9850 418.1096 0.0187 -1.0000 -1.0000 1524089 1582924554.20 151.5092 60.0038 32.0000 1.9867 1.9872 417.8722 417.9976 0.0189 -1.0000 -1.0000 1524151 1582924554.30 151.5092 60.0038 32.0000 1.9872 1.9876 417.8261 417.9513 0.0188 -1.0000 -1.0000 1524229 1582924554.40 151.5059 60.0038 32.0000 1.9867 1.9872 417.9762 418.1018 0.0188 -1.0000 -1.0000 1524292 1582924554.50 151.5057 60.0038 32.0000 1.9861 1.9866 418.1268 418.2525 0.0189 -1.0000 -1.0000 1524354 1582924554.60 151.5057 60.0038 32.0000 1.9869 1.9874 418.0130 418.1390 0.0189 -1.0000 -1.0000 1524417 1582924554.70 151.5057 60.0038 32.0000 1.9870 1.9875 417.8922 418.0165 0.0188 -1.0000 -1.0000 1524839 1582924554.80 151.5057 60.0038 32.0000 1.9868 1.9873 417.8771 418.0032 0.0189 -1.0000 -1.0000 1524901 1582924554.90 151.4992 60.0035 32.0000 1.9871 1.9876 417.9780 418.1040 0.0189 -1.0000 -1.0000 1524964 1582924555.00 151.4869 60.0030 32.0000 1.9872 1.9877 417.9918 418.1179 0.0189 -1.0000 -1.0000 1525026 1582924555.10 151.4869 60.0030 32.0000 1.9872 1.9876 417.8736 417.9986 0.0188 -1.0000 -1.0000 1525089 1582924555.20 151.4869 60.0030 32.0000 1.9870 1.9875 417.8476 417.9735 0.0190 -1.0000 -1.0000 1525151 1582924555.30 151.4869 60.0030 32.0000 1.9866 1.9871 417.9580 418.0830 0.0187 -1.0000 -1.0000 1525229 1582924555.40 151.4869 60.0030 32.0000 1.9859 1.9863 418.1047 418.2301 0.0188 -1.0000 -1.0000 1525292 1582924555.50 151.4202 60.0030 32.0000 1.9875 1.9880 418.0315 418.1574 0.0189 -1.0000 -1.0000 1525370 1582924555.60 151.4202 60.0030 32.0000 1.9866 1.9871 417.9177 418.0416 0.0185 -1.0000 -1.0000 1525495 1582924555.70 151.4202 60.0030 32.0000 1.9869 1.9873 417.7005 417.8252 0.0187 -1.0000 -1.0000 1525557 1582924555.80 151.4202 60.0030 32.0000 1.9861 1.9865 417.8866 418.0115 0.0188 -1.0000 -1.0000 1525667 1582924555.90 151.4202 60.0030 32.0000 1.9861 1.9865 417.9975 418.1231 0.0189 -1.0000 -1.0000 1525729 1582924556.00 151.4202 60.0030 32.0000 1.9856 1.9861 418.0970 418.2228 0.0189 -1.0000 -1.0000 1525792 1582924556.10 151.4205 60.0030 32.0000 1.9866 1.9871 417.8192 417.9450 0.0188 -1.0000 -1.0000 1525854 1582924556.20 151.4210 60.0030 32.0000 1.9873 1.9878 417.7848 417.9096 0.0188 -1.0000 -1.0000 1525917 1582924556.30 151.4210 60.0030 32.0000 1.9866 1.9871 417.9498 418.0750 0.0188 -1.0000 -1.0000 1526354 1582924556.40 151.4210 60.0030 32.0000 1.9856 1.9861 418.0767 418.2011 0.0187 -1.0000 -1.0000 1526432 1582924556.50 151.4210 60.0030 32.0000 1.9859 1.9864 418.0075 418.1333 0.0189 -1.0000 -1.0000 1526495 1582924556.60 151.4210 60.0030 32.0000 1.9861 1.9866 417.8500 417.9749 0.0187 -1.0000 -1.0000 1526557 1582924556.70 151.3559 60.0030 32.0000 1.9871 1.9876 417.7867 417.9127 0.0190 -1.0000 -1.0000 1526636 1582924556.80 151.3559 60.0030 32.0000 1.9860 1.9865 417.8913 418.0176 0.0190 -1.0000 -1.0000 1526854 1582924556.90 151.3559 60.0030 32.0000 1.9853 1.9858 418.0128 418.1385 0.0188 -1.0000 -1.0000 1526917 1582924557.00 151.3559 60.0030 32.0000 1.9852 1.9856 418.0161 418.1411 0.0188 -1.0000 -1.0000 1526979 1582924557.10 151.3559 60.0030 32.0000 1.9859 1.9864 417.8906 418.0166 0.0189 -1.0000 -1.0000 1527042 1582924557.20 151.3962 60.0030 32.0000 1.9862 1.9867 417.8511 417.9767 0.0189 -1.0000 -1.0000 1527105 1582924557.30 151.3993 60.0030 32.0000 1.9861 1.9866 417.9688 418.0947 0.0189 -1.0000 -1.0000 1527370 1582924557.40 151.3993 60.0030 32.0000 1.9858 1.9862 418.0145 418.1400 0.0189 -1.0000 -1.0000 1527417 1582924557.50 151.3993 60.0030 32.0000 1.9854 1.9859 418.0089 418.1354 0.0189 -1.0000 -1.0000 1527495 1582924557.60 151.3993 60.0030 32.0000 1.9867 1.9871 417.9553 418.0810 0.0188 -1.0000 -1.0000 1527557 1582924557.70 151.3993 60.0030 32.0000 1.9865 1.9869 417.9017 418.0267 0.0187 -1.0000 -1.0000 1527620 1582924557.80 151.3611 60.0030 32.0000 1.9869 1.9874 417.9630 418.0882 0.0188 -1.0000 -1.0000 1527917 1582924557.90 151.3611 60.0030 32.0000 1.9850 1.9854 418.0444 418.1696 0.0188 -1.0000 -1.0000 1527964 1582924558.00 151.3611 60.0030 32.0000 1.9860 1.9865 417.9467 418.0719 0.0188 -1.0000 -1.0000 1528026 1582924558.10 151.3611 60.0030 32.0000 1.9861 1.9866 417.8149 417.9397 0.0188 -1.0000 -1.0000 1528104 1582924558.20 151.3611 60.0030 32.0000 1.9868 1.9872 417.8847 418.0108 0.0189 -1.0000 -1.0000 1528167 1582924558.30 151.3611 60.0030 32.0000 1.9864 1.9869 417.9117 418.0376 0.0189 -1.0000 -1.0000 1528229 1582924558.40 151.3906 60.0030 32.0000 1.9864 1.9868 418.1297 418.2551 0.0188 -1.0000 -1.0000 1528370 1582924558.50 151.3906 60.0030 32.0000 1.9866 1.9871 417.9740 418.1003 0.0190 -1.0000 -1.0000 1528432 1582924558.60 151.3906 60.0030 32.0000 1.9863 1.9868 417.8638 417.9900 0.0190 -1.0000 -1.0000 1528495 1582924558.70 151.3906 60.0030 32.0000 1.9864 1.9869 417.8112 417.9365 0.0188 -1.0000 -1.0000 1528573 1582924558.80 151.3906 60.0030 32.0000 1.9867 1.9872 417.8557 417.9814 0.0189 -1.0000 -1.0000 1528636 1582924558.90 151.3906 60.0030 32.0000 1.9856 1.9861 418.0261 418.1519 0.0188 -1.0000 -1.0000 1528870 1582924559.00 151.4237 60.0030 32.0000 1.9860 1.9865 418.0211 418.1464 0.0188 -1.0000 -1.0000 1528948 1582924559.10 151.4237 60.0030 32.0000 1.9864 1.9869 418.0248 418.1501 0.0189 -1.0000 -1.0000 1529011 1582924559.20 151.4237 60.0030 32.0000 1.9869 1.9874 417.8373 417.9634 0.0189 -1.0000 -1.0000 1529073 1582924559.30 151.4237 60.0030 32.0000 1.9869 1.9873 417.8500 417.9750 0.0188 -1.0000 -1.0000 1529151 1582924559.40 151.4237 60.0030 32.0000 1.9869 1.9874 417.9021 418.0268 0.0188 -1.0000 -1.0000 1529386 1582924559.50 151.4561 60.0026 32.0000 1.9863 1.9868 417.9924 418.1185 0.0189 -1.0000 -1.0000 1529448 1582924559.60 151.4824 60.0024 32.0000 1.9866 1.9871 417.9034 418.0297 0.0190 -1.0000 -1.0000 1529511 1582924559.70 151.4824 60.0024 32.0000 1.9876 1.9880 417.8747 418.0012 0.0190 -1.0000 -1.0000 1529573 1582924559.80 151.4824 60.0024 32.0000 1.9869 1.9874 417.9014 418.0276 0.0189 -1.0000 -1.0000 1529651 1582924559.90 151.4824 60.0024 32.0000 1.9863 1.9868 417.9839 418.1101 0.0189 -1.0000 -1.0000 1529886 1582924560.00 151.4824 60.0024 32.0000 1.9854 1.9859 418.0154 418.1411 0.0188 -1.0000 -1.0000 1529948 1582924560.10 151.4824 60.0024 32.0000 1.9863 1.9868 417.9969 418.1233 0.0190 -1.0000 -1.0000 1530026 1582924560.20 151.4796 60.0024 32.0000 1.9862 1.9867 417.8821 418.0077 0.0188 -1.0000 -1.0000 1530089 1582924560.30 151.4786 60.0024 32.0000 1.9880 1.9885 417.8545 417.9799 0.0189 -1.0000 -1.0000 1530151 1582924560.40 151.4786 60.0024 32.0000 1.9866 1.9871 417.9837 418.1090 0.0188 -1.0000 -1.0000 1530386 1582924560.50 151.4786 60.0024 32.0000 1.9856 1.9861 417.9816 418.1079 0.0189 -1.0000 -1.0000 1530464 1582924560.60 151.4786 60.0024 32.0000 1.9852 1.9857 418.0249 418.1505 0.0189 -1.0000 -1.0000 1530526 1582924560.70 151.4786 60.0024 32.0000 1.9861 1.9865 417.8453 417.9707 0.0188 -1.0000 -1.0000 1530604 1582924560.80 151.4724 60.0024 32.0000 1.9865 1.9870 417.7770 417.9025 0.0189 -1.0000 -1.0000 1530667 1582924560.90 151.4703 60.0024 32.0000 1.9862 1.9866 417.9065 418.0319 0.0188 -1.0000 -1.0000 1530729 1582924561.00 151.4703 60.0024 32.0000 1.9857 1.9862 417.9741 418.0994 0.0188 -1.0000 -1.0000 1530808 1582924561.10 151.4703 60.0024 32.0000 1.9860 1.9865 418.0011 418.1258 0.0187 -1.0000 -1.0000 1530870 1582924561.20 151.4703 60.0024 32.0000 1.9866 1.9871 417.9196 418.0449 0.0189 -1.0000 -1.0000 1530932 1582924561.30 151.4703 60.0024 32.0000 1.9865 1.9870 417.8420 417.9682 0.0189 -1.0000 -1.0000 1531011 1582924561.40 151.5013 60.0024 32.0000 1.9869 1.9874 417.8697 417.9953 0.0189 -1.0000 -1.0000 1531073 1582924561.50 151.5013 60.0024 32.0000 1.9857 1.9861 418.0157 418.1429 0.0190 -1.0000 -1.0000 1531370 1582924561.60 151.5013 60.0024 32.0000 1.9862 1.9867 418.0330 418.1593 0.0190 -1.0000 -1.0000 1531432 1582924561.70 151.5013 60.0024 32.0000 1.9861 1.9865 418.0650 418.1906 0.0188 -1.0000 -1.0000 1531495 1582924561.80 151.5013 60.0024 32.0000 1.9871 1.9876 417.9049 418.0305 0.0188 -1.0000 -1.0000 1531573 1582924561.90 151.5134 60.0024 32.0000 1.9865 1.9870 418.0037 418.1291 0.0189 -1.0000 -1.0000 1531636 1582924562.00 151.5134 60.0024 32.0000 1.9855 1.9860 418.0530 418.1786 0.0188 -1.0000 -1.0000 1531870 1582924562.10 151.5134 60.0024 32.0000 1.9861 1.9866 418.0293 418.1543 0.0188 -1.0000 -1.0000 1531948 1582924562.20 151.5134 60.0024 32.0000 1.9867 1.9872 418.0925 418.2182 0.0188 -1.0000 -1.0000 1532011 1582924562.30 151.5134 60.0024 32.0000 1.9875 1.9880 417.9450 418.0700 0.0188 -1.0000 -1.0000 1532073 1582924562.40 151.5066 60.0024 32.0000 1.9866 1.9871 417.9049 418.0313 0.0191 -1.0000 -1.0000 1532136 1582924562.50 151.5027 60.0024 32.0000 1.9864 1.9869 418.0299 418.1556 0.0188 -1.0000 -1.0000 1532386 1582924562.60 151.5027 60.0024 32.0000 1.9864 1.9869 418.0528 418.1782 0.0189 -1.0000 -1.0000 1532448 1582924562.70 151.5027 60.0024 32.0000 1.9866 1.9871 417.9214 418.0477 0.0190 -1.0000 -1.0000 1532526 1582924562.80 151.5027 60.0024 32.0000 1.9875 1.9880 417.8901 418.0161 0.0189 -1.0000 -1.0000 1532589 1582924562.90 151.5027 60.0024 32.0000 1.9867 1.9872 417.8554 417.9808 0.0188 -1.0000 -1.0000 1532651 1582924563.00 151.5187 60.0024 32.0000 1.9862 1.9867 417.9880 418.1134 0.0188 -1.0000 -1.0000 1532854 1582924563.10 151.5187 60.0024 32.0000 1.9861 1.9866 418.0336 418.1585 0.0187 -1.0000 -1.0000 1532917 1582924563.20 151.5187 60.0024 32.0000 1.9858 1.9863 417.9667 418.0917 0.0188 -1.0000 -1.0000 1532979 1582924563.30 151.5187 60.0024 32.0000 1.9871 1.9876 417.8816 418.0071 0.0188 -1.0000 -1.0000 1533057 1582924563.40 151.5187 60.0024 32.0000 1.9872 1.9877 417.8712 417.9960 0.0187 -1.0000 -1.0000 1533120 1582924563.50 151.5223 60.0024 32.0000 1.9870 1.9875 417.8146 417.9403 0.0188 -1.0000 -1.0000 1534136 1582924563.60 151.5235 60.0024 32.0000 1.9859 1.9864 417.9682 418.0933 0.0188 -1.0000 -1.0000 1534198 1582924563.70 151.5235 60.0024 32.0000 1.9857 1.9862 418.0338 418.1581 0.0186 -1.0000 -1.0000 1534260 1582924563.80 151.5235 60.0024 32.0000 1.9867 1.9872 417.9333 418.0579 0.0187 -1.0000 -1.0000 1534323 1582924563.90 151.5235 60.0024 32.0000 1.9875 1.9880 417.8943 418.0184 0.0187 -1.0000 -1.0000 1534386 1582924564.00 151.5235 60.0024 32.0000 1.9872 1.9877 417.8983 418.0239 0.0189 -1.0000 -1.0000 1534448 1582924564.10 151.5066 60.0024 32.0000 1.9861 1.9866 417.9790 418.1042 0.0188 -1.0000 -1.0000 1534526 1582924564.20 151.4529 60.0024 32.0000 1.9861 1.9865 417.8049 417.9304 0.0189 -1.0000 -1.0000 1534589 1582924564.30 151.4529 60.0024 32.0000 1.9868 1.9873 417.8615 417.9880 0.0189 -1.0000 -1.0000 1534651 1582924564.40 151.4529 60.0024 32.0000 1.9865 1.9870 417.7772 417.9031 0.0190 -1.0000 -1.0000 1534729 1582924564.50 151.4529 60.0024 32.0000 1.9863 1.9868 417.9350 418.0608 0.0188 -1.0000 -1.0000 1534792 1582924564.60 151.4529 60.0024 32.0000 1.9860 1.9865 418.1142 418.2397 0.0189 -1.0000 -1.0000 1534854 1582924564.70 151.4463 60.0033 32.0000 1.9857 1.9862 417.9872 418.1127 0.0188 -1.0000 -1.0000 1534917 1582924564.80 151.4463 60.0033 32.0000 1.9869 1.9874 417.9087 418.0343 0.0189 -1.0000 -1.0000 1534979 1582924564.90 151.4463 60.0033 32.0000 1.9865 1.9870 417.7635 417.8886 0.0188 -1.0000 -1.0000 1535042 1582924565.00 151.4463 60.0033 32.0000 1.9858 1.9863 417.9727 418.0983 0.0188 -1.0000 -1.0000 1535120 1582924565.10 151.4463 60.0033 32.0000 1.9850 1.9855 417.9813 418.1066 0.0188 -1.0000 -1.0000 1535198 1582924565.20 151.4735 60.0033 32.0000 1.9855 1.9860 418.1464 418.2726 0.0189 -1.0000 -1.0000 1535260 1582924565.30 151.4839 60.0033 32.0000 1.9861 1.9866 417.9382 418.0642 0.0189 -1.0000 -1.0000 1535323 1582924565.40 151.4839 60.0033 32.0000 1.9867 1.9872 417.7113 417.8380 0.0191 -1.0000 -1.0000 1535386 1582924565.50 151.4839 60.0033 32.0000 1.9868 1.9873 417.8753 418.0012 0.0189 -1.0000 -1.0000 1535464 1582924565.60 151.4839 60.0033 32.0000 1.9860 1.9865 418.0140 418.1403 0.0189 -1.0000 -1.0000 1535526 1582924565.70 151.4839 60.0033 32.0000 1.9860 1.9865 418.0534 418.1787 0.0189 -1.0000 -1.0000 1535589 1582924565.80 151.4839 60.0033 32.0000 1.9860 1.9864 418.0447 418.1707 0.0189 -1.0000 -1.0000 1535651 1582924565.90 151.4839 60.0033 32.0000 1.9868 1.9873 417.9222 418.0475 0.0189 -1.0000 -1.0000 1535714 1582924566.00 151.4839 60.0033 32.0000 1.9871 1.9876 417.8206 417.9464 0.0189 -1.0000 -1.0000 1535807 1582924566.10 151.4839 60.0033 32.0000 1.9870 1.9875 417.8786 418.0053 0.0191 -1.0000 -1.0000 1536136 1582924566.20 151.4839 60.0033 32.0000 1.9855 1.9860 417.9603 418.0863 0.0189 -1.0000 -1.0000 1536198 1582924566.30 151.3866 60.0033 32.0000 1.9852 1.9857 418.0185 418.1447 0.0190 -1.0000 -1.0000 1536260 1582924566.40 151.3866 60.0033 32.0000 1.9856 1.9861 418.0129 418.1388 0.0189 -1.0000 -1.0000 1536323 1582924566.50 151.3866 60.0033 32.0000 1.9865 1.9870 417.8443 417.9703 0.0189 -1.0000 -1.0000 1536401 1582924566.60 151.3866 60.0033 32.0000 1.9858 1.9863 417.8745 418.0000 0.0188 -1.0000 -1.0000 1536464 1582924566.70 151.3866 60.0033 32.0000 1.9868 1.9873 417.9836 418.1093 0.0189 -1.0000 -1.0000 1536526 1582924566.80 151.3866 60.0033 32.0000 1.9864 1.9869 417.9617 418.0880 0.0189 -1.0000 -1.0000 1536589 1582924566.90 151.4367 60.0033 32.0000 1.9865 1.9870 417.8881 418.0147 0.0189 -1.0000 -1.0000 1536651 1582924567.00 151.4407 60.0033 32.0000 1.9874 1.9878 417.8728 417.9977 0.0187 -1.0000 -1.0000 1536729 1582924567.10 151.4407 60.0033 32.0000 1.9872 1.9877 417.7618 417.8868 0.0188 -1.0000 -1.0000 1537120 1582924567.20 151.4407 60.0033 32.0000 1.9868 1.9873 417.8891 418.0151 0.0189 -1.0000 -1.0000 1537182 1582924567.30 151.4407 60.0033 32.0000 1.9869 1.9874 418.0234 418.1499 0.0191 -1.0000 -1.0000 1537260 1582924567.40 151.4407 60.0033 32.0000 1.9870 1.9875 417.9200 418.0467 0.0190 -1.0000 -1.0000 1537323 1582924567.50 151.4001 60.0033 32.0000 1.9868 1.9873 417.8457 417.9712 0.0189 -1.0000 -1.0000 1537386 1582924567.60 151.4001 60.0033 32.0000 1.9865 1.9870 417.7971 417.9228 0.0189 -1.0000 -1.0000 1537620 1582924567.70 151.4001 60.0033 32.0000 1.9857 1.9862 417.9938 418.1194 0.0188 -1.0000 -1.0000 1537682 1582924567.80 151.4001 60.0033 32.0000 1.9863 1.9868 418.0238 418.1501 0.0190 -1.0000 -1.0000 1537745 1582924567.90 151.4001 60.0033 32.0000 1.9867 1.9872 418.0017 418.1265 0.0188 -1.0000 -1.0000 1537807 1582924568.00 151.4001 60.0033 32.0000 1.9873 1.9878 417.9098 418.0362 0.0189 -1.0000 -1.0000 1537870 1582924568.10 151.4001 60.0033 32.0000 1.9872 1.9877 417.8763 418.0028 0.0190 -1.0000 -1.0000 1538698 1582924568.20 151.4239 60.0033 32.0000 1.9855 1.9860 417.9540 418.0788 0.0188 -1.0000 -1.0000 1538760 1582924568.30 151.4239 60.0033 32.0000 1.9855 1.9860 418.0861 418.2121 0.0189 -1.0000 -1.0000 1538823 1582924568.40 151.4239 60.0033 32.0000 1.9862 1.9867 418.0463 418.1716 0.0188 -1.0000 -1.0000 1538901 1582924568.50 151.4265 60.0033 32.0000 1.9868 1.9873 417.9487 418.0735 0.0188 -1.0000 -1.0000 1538964 1582924568.60 151.4378 60.0033 32.0000 1.9878 1.9883 417.7853 417.9109 0.0189 -1.0000 -1.0000 1539026 1582924568.70 151.4378 60.0033 32.0000 1.9866 1.9871 417.7961 417.9226 0.0190 -1.0000 -1.0000 1539105 1582924568.80 151.4378 60.0033 32.0000 1.9863 1.9868 417.9236 418.0489 0.0188 -1.0000 -1.0000 1539167 1582924568.90 151.4378 60.0033 32.0000 1.9865 1.9870 418.0625 418.1884 0.0189 -1.0000 -1.0000 1539229 1582924569.00 151.4378 60.0033 32.0000 1.9876 1.9881 417.9213 418.0468 0.0188 -1.0000 -1.0000 1539292 1582924569.10 151.4378 60.0033 32.0000 1.9878 1.9883 417.8129 417.9392 0.0191 -1.0000 -1.0000 1539354 1582924569.20 151.4291 60.0033 32.0000 1.9868 1.9873 417.9196 418.0454 0.0189 -1.0000 -1.0000 1539417 1582924569.30 151.4291 60.0033 32.0000 1.9854 1.9859 418.0589 418.1853 0.0190 -1.0000 -1.0000 1539495 1582924569.40 151.4291 60.0033 32.0000 1.9860 1.9865 418.0055 418.1318 0.0190 -1.0000 -1.0000 1539557 1582924569.50 151.4291 60.0033 32.0000 1.9866 1.9870 417.9661 418.0914 0.0188 -1.0000 -1.0000 1539651 1582924569.60 151.4291 60.0033 32.0000 1.9869 1.9874 417.7957 417.9212 0.0189 -1.0000 -1.0000 1539714 1582924569.70 151.4291 60.0033 32.0000 1.9874 1.9879 417.7901 417.9161 0.0189 -1.0000 -1.0000 1539776 1582924569.80 151.4274 60.0025 32.0000 1.9865 1.9870 417.9956 418.1212 0.0189 -1.0000 -1.0000 1539854 1582924569.90 151.4274 60.0025 32.0000 1.9863 1.9868 418.0813 418.2073 0.0189 -1.0000 -1.0000 1539917 1582924570.00 151.4274 60.0025 32.0000 1.9871 1.9875 417.8815 418.0068 0.0189 -1.0000 -1.0000 1539979 1582924570.10 151.4274 60.0025 32.0000 1.9874 1.9878 417.8364 417.9627 0.0190 -1.0000 -1.0000 1540042 1582924570.20 151.4274 60.0025 32.0000 1.9869 1.9874 417.8459 417.9713 0.0188 -1.0000 -1.0000 1540120 1582924570.30 151.4658 60.0025 32.0000 1.9871 1.9876 417.9915 418.1178 0.0190 -1.0000 -1.0000 1540182 1582924570.40 151.4837 60.0025 32.0000 1.9866 1.9871 418.0206 418.1471 0.0189 -1.0000 -1.0000 1540260 1582924570.50 151.4837 60.0025 32.0000 1.9870 1.9875 417.8914 418.0171 0.0189 -1.0000 -1.0000 1540323 1582924570.60 151.4837 60.0025 32.0000 1.9877 1.9882 417.7999 417.9260 0.0189 -1.0000 -1.0000 1540386 1582924570.70 151.4837 60.0025 32.0000 1.9863 1.9868 417.9788 418.1039 0.0188 -1.0000 -1.0000 1540448 1582924570.80 151.4837 60.0025 32.0000 1.9859 1.9864 418.1250 418.2506 0.0188 -1.0000 -1.0000 1540511 1582924570.90 151.4553 60.0025 32.0000 1.9865 1.9870 418.1080 418.2343 0.0189 -1.0000 -1.0000 1540573 1582924571.00 151.4553 60.0025 32.0000 1.9867 1.9872 417.9172 418.0425 0.0188 -1.0000 -1.0000 1540651 1582924571.10 151.4553 60.0025 32.0000 1.9868 1.9873 417.9225 418.0480 0.0188 -1.0000 -1.0000 1540714 1582924571.20 151.4553 60.0025 32.0000 1.9861 1.9866 418.0834 418.2094 0.0189 -1.0000 -1.0000 1541136 1582924571.30 151.4553 60.0025 32.0000 1.9863 1.9868 418.0669 418.1930 0.0189 -1.0000 -1.0000 1541214 1582924571.40 151.4598 60.0025 32.0000 1.9867 1.9872 417.9519 418.0774 0.0188 -1.0000 -1.0000 1541276 1582924571.50 151.4757 60.0025 32.0000 1.9859 1.9864 417.7952 417.9208 0.0189 -1.0000 -1.0000 1541354 1582924571.60 151.4757 60.0025 32.0000 1.9862 1.9867 417.8860 418.0117 0.0189 -1.0000 -1.0000 1541417 1582924571.70 151.4757 60.0025 32.0000 1.9856 1.9860 417.9903 418.1157 0.0188 -1.0000 -1.0000 1541651 1582924571.80 151.4757 60.0025 32.0000 1.9853 1.9858 418.0705 418.1962 0.0189 -1.0000 -1.0000 1541729 1582924571.90 151.4757 60.0025 32.0000 1.9870 1.9875 417.8909 418.0165 0.0188 -1.0000 -1.0000 1541792 1582924572.00 151.5707 60.0025 32.0000 1.9866 1.9871 417.8642 417.9889 0.0188 -1.0000 -1.0000 1541870 1582924572.10 151.5707 60.0025 32.0000 1.9863 1.9868 417.8822 418.0090 0.0190 -1.0000 -1.0000 1541948 1582924572.20 151.5707 60.0025 32.0000 1.9863 1.9868 417.9374 418.0630 0.0188 -1.0000 -1.0000 1542011 1582924572.30 151.5707 60.0025 32.0000 1.9862 1.9867 418.0034 418.1297 0.0190 -1.0000 -1.0000 1542104 1582924572.40 151.5707 60.0025 32.0000 1.9870 1.9874 417.8673 417.9925 0.0188 -1.0000 -1.0000 1542167 1582924572.50 151.5707 60.0025 32.0000 1.9871 1.9876 417.8230 417.9486 0.0189 -1.0000 -1.0000 1542229 1582924572.60 151.5213 60.0025 32.0000 1.9868 1.9873 417.8319 417.9578 0.0190 -1.0000 -1.0000 1542307 1582924572.70 151.5213 60.0025 32.0000 1.9859 1.9864 418.0303 418.1566 0.0190 -1.0000 -1.0000 1542370 1582924572.80 151.5213 60.0025 32.0000 1.9869 1.9874 418.0246 418.1505 0.0189 -1.0000 -1.0000 1542651 1582924572.90 151.5213 60.0025 32.0000 1.9865 1.9870 417.8346 417.9596 0.0187 -1.0000 -1.0000 1542714 1582924573.00 151.5213 60.0025 32.0000 1.9866 1.9871 417.8465 417.9716 0.0188 -1.0000 -1.0000 1542792 1582924573.10 151.5163 60.0025 32.0000 1.9861 1.9866 418.0532 418.1786 0.0189 -1.0000 -1.0000 1542854 1582924573.20 151.5163 60.0025 32.0000 1.9862 1.9867 418.0643 418.1906 0.0190 -1.0000 -1.0000 1542917 1582924573.30 151.5163 60.0025 32.0000 1.9856 1.9861 418.0055 418.1306 0.0187 -1.0000 -1.0000 1543105 1582924573.40 151.5163 60.0025 32.0000 1.9863 1.9868 417.9312 418.0568 0.0189 -1.0000 -1.0000 1543167 1582924573.50 151.5163 60.0025 32.0000 1.9868 1.9873 417.8494 417.9753 0.0189 -1.0000 -1.0000 1543245 1582924573.60 151.5163 60.0025 32.0000 1.9873 1.9878 417.9229 418.0491 0.0190 -1.0000 -1.0000 1543308 1582924573.70 151.5243 60.0025 32.0000 1.9861 1.9866 418.1504 418.2764 0.0189 -1.0000 -1.0000 1543370 1582924573.80 151.5243 60.0025 32.0000 1.9865 1.9870 418.0305 418.1566 0.0189 -1.0000 -1.0000 1543901 1582924573.90 151.5243 60.0025 32.0000 1.9870 1.9875 417.8865 418.0126 0.0189 -1.0000 -1.0000 1543964 1582924574.00 151.5243 60.0025 32.0000 1.9865 1.9870 417.8942 418.0198 0.0188 -1.0000 -1.0000 1544026 1582924574.10 151.5243 60.0025 32.0000 1.9861 1.9866 417.9502 418.0750 0.0188 -1.0000 -1.0000 1544182 1582924574.20 151.5243 60.0025 32.0000 1.9843 1.9848 418.0866 418.2124 0.0189 -1.0000 -1.0000 1544245 1582924574.30 151.5322 60.0025 32.0000 1.9865 1.9870 418.0178 418.1434 0.0189 -1.0000 -1.0000 1544307 1582924574.40 151.5322 60.0025 32.0000 1.9872 1.9877 417.9713 418.0968 0.0188 -1.0000 -1.0000 1544386 1582924574.50 151.5322 60.0025 32.0000 1.9868 1.9873 417.8093 417.9341 0.0188 -1.0000 -1.0000 1544448 1582924574.60 151.5322 60.0025 32.0000 1.9873 1.9878 417.9557 418.0814 0.0189 -1.0000 -1.0000 1544511 1582924574.70 151.5322 60.0025 32.0000 1.9858 1.9863 418.0585 418.1843 0.0189 -1.0000 -1.0000 1544589 1582924574.80 151.5139 60.0030 32.0000 1.9861 1.9866 418.0338 418.1592 0.0188 -1.0000 -1.0000 1544870 1582924574.90 151.5139 60.0030 32.0000 1.9867 1.9872 417.8077 417.9335 0.0190 -1.0000 -1.0000 1544932 1582924575.00 151.5139 60.0030 32.0000 1.9869 1.9874 417.8582 417.9841 0.0188 -1.0000 -1.0000 1545011 1582924575.10 151.5139 60.0030 32.0000 1.9853 1.9858 417.9698 418.0953 0.0189 -1.0000 -1.0000 1545073 1582924575.20 151.5139 60.0030 32.0000 1.9859 1.9864 417.9622 418.0877 0.0188 -1.0000 -1.0000 1545136 1582924575.30 151.5162 60.0030 32.0000 1.9857 1.9862 417.9443 418.0700 0.0189 -1.0000 -1.0000 1545198 1582924575.40 151.5233 60.0030 32.0000 1.9872 1.9877 417.8723 417.9973 0.0187 -1.0000 -1.0000 1545260 1582924575.50 151.5233 60.0030 32.0000 1.9865 1.9870 417.7838 417.9095 0.0188 -1.0000 -1.0000 1545339 1582924575.60 151.5233 60.0030 32.0000 1.9867 1.9872 417.8873 418.0126 0.0189 -1.0000 -1.0000 1545401 1582924575.70 151.5233 60.0030 32.0000 1.9854 1.9859 418.0487 418.1735 0.0186 -1.0000 -1.0000 1545464 1582924575.80 151.5233 60.0030 32.0000 1.9864 1.9869 417.8768 418.0019 0.0188 -1.0000 -1.0000 1545542 1582924575.90 151.5233 60.0030 32.0000 1.9867 1.9872 417.8659 417.9909 0.0189 -1.0000 -1.0000 1545870 1582924576.00 151.4955 60.0030 32.0000 1.9868 1.9873 417.8000 417.9261 0.0189 -1.0000 -1.0000 1545932 1582924576.10 151.4955 60.0030 32.0000 1.9866 1.9871 417.8809 418.0062 0.0188 -1.0000 -1.0000 1546011 1582924576.20 151.4955 60.0030 32.0000 1.9860 1.9865 417.9067 418.0321 0.0188 -1.0000 -1.0000 1546073 1582924576.30 151.4955 60.0030 32.0000 1.9870 1.9875 418.0643 418.1902 0.0190 -1.0000 -1.0000 1546136 1582924576.40 151.4955 60.0030 32.0000 1.9866 1.9871 418.0705 418.1961 0.0188 -1.0000 -1.0000 1546417 1582924576.50 151.7259 60.0030 32.0000 1.9879 1.9884 417.8839 418.0092 0.0188 -1.0000 -1.0000 1546479 1582924576.60 151.7686 60.0030 32.0000 1.9883 1.9888 417.9673 418.0931 0.0189 -1.0000 -1.0000 1546542 1582924576.70 151.7686 60.0030 32.0000 1.9881 1.9885 418.1976 418.3234 0.0189 -1.0000 -1.0000 1546636 1582924576.80 151.7686 60.0030 32.0000 1.9880 1.9885 418.1680 418.2938 0.0189 -1.0000 -1.0000 1546698 1582924576.90 151.7686 60.0030 32.0000 1.9888 1.9893 418.0906 418.2165 0.0189 -1.0000 -1.0000 1546886 1582924577.00 151.7686 60.0030 32.0000 1.9887 1.9892 417.9450 418.0703 0.0188 -1.0000 -1.0000 1546964 1582924577.10 151.7270 60.0030 32.0000 1.9885 1.9890 418.0704 418.1961 0.0189 -1.0000 -1.0000 1547026 1582924577.20 151.7270 60.0030 32.0000 1.9884 1.9889 418.2214 418.3469 0.0189 -1.0000 -1.0000 1547089 1582924577.30 151.7270 60.0030 32.0000 1.9885 1.9890 418.1895 418.3162 0.0190 -1.0000 -1.0000 1547167 1582924577.40 151.7270 60.0030 32.0000 1.9888 1.9893 417.9764 418.1022 0.0188 -1.0000 -1.0000 1547229 1582924577.50 151.7270 60.0030 32.0000 1.9891 1.9896 417.9806 418.1058 0.0188 -1.0000 -1.0000 1547307 1582924577.60 151.6689 60.0030 32.0000 1.9882 1.9887 418.1455 418.2708 0.0188 -1.0000 -1.0000 1547370 1582924577.70 151.6608 60.0030 32.0000 1.9867 1.9872 418.0938 418.2189 0.0188 -1.0000 -1.0000 1547448 1582924577.80 151.6608 60.0030 32.0000 1.9870 1.9875 418.0440 418.1696 0.0189 -1.0000 -1.0000 1547526 1582924577.90 151.6608 60.0030 32.0000 1.9880 1.9885 417.9401 418.0662 0.0189 -1.0000 -1.0000 1547667 1582924578.00 151.6608 60.0030 32.0000 1.9886 1.9891 417.9187 418.0440 0.0188 -1.0000 -1.0000 1547729 1582924578.10 151.6608 60.0030 32.0000 1.9872 1.9877 418.0973 418.2231 0.0190 -1.0000 -1.0000 1547807 1582924578.20 151.5458 60.0030 32.0000 1.9868 1.9873 418.0907 418.2169 0.0189 -1.0000 -1.0000 1547870 1582924578.30 151.5458 60.0030 32.0000 1.9865 1.9870 417.8865 418.0126 0.0189 -1.0000 -1.0000 1547932 1582924578.40 151.5458 60.0030 32.0000 1.9880 1.9885 417.9012 418.0266 0.0189 -1.0000 -1.0000 1547995 1582924578.50 151.5458 60.0030 32.0000 1.9871 1.9876 418.0937 418.2196 0.0189 -1.0000 -1.0000 1548682 1582924578.60 151.5458 60.0030 32.0000 1.9866 1.9871 418.1303 418.2564 0.0189 -1.0000 -1.0000 1548745 1582924578.70 151.5458 60.0030 32.0000 1.9876 1.9881 417.9790 418.1046 0.0189 -1.0000 -1.0000 1548808 1582924578.80 151.4499 60.0030 32.0000 1.9870 1.9875 417.9198 418.0451 0.0187 -1.0000 -1.0000 1548886 1582924578.90 151.4499 60.0030 32.0000 1.9871 1.9876 418.0179 418.1429 0.0188 -1.0000 -1.0000 1548948 1582924579.00 151.4499 60.0030 32.0000 1.9859 1.9864 418.0733 418.1996 0.0189 -1.0000 -1.0000 1549026 1582924579.10 151.4499 60.0030 32.0000 1.9864 1.9869 417.9723 418.0979 0.0189 -1.0000 -1.0000 1549105 1582924579.20 151.4499 60.0030 32.0000 1.9867 1.9872 417.9369 418.0625 0.0188 -1.0000 -1.0000 1549182 1582924579.30 151.4582 60.0030 32.0000 1.9862 1.9867 418.0806 418.2061 0.0188 -1.0000 -1.0000 1549245 1582924579.40 151.4592 60.0030 32.0000 1.9858 1.9863 418.1353 418.2612 0.0189 -1.0000 -1.0000 1549308 1582924579.50 151.4592 60.0030 32.0000 1.9860 1.9865 417.9437 418.0697 0.0189 -1.0000 -1.0000 1549386 1582924579.60 151.4592 60.0030 32.0000 1.9865 1.9870 417.8899 418.0154 0.0188 -1.0000 -1.0000 1549448 1582924579.70 151.4592 60.0030 32.0000 1.9868 1.9873 417.7879 417.9130 0.0188 -1.0000 -1.0000 1549511 1582924579.80 151.4448 60.0028 32.0000 1.9868 1.9873 417.9770 418.1027 0.0189 -1.0000 -1.0000 1549589 1582924579.90 151.4111 60.0021 32.0000 1.9857 1.9862 418.0166 418.1422 0.0189 -1.0000 -1.0000 1549651 1582924580.00 151.4111 60.0021 32.0000 1.9857 1.9862 418.0035 418.1294 0.0189 -1.0000 -1.0000 1549870 1582924580.10 151.4111 60.0021 32.0000 1.9870 1.9874 417.9071 418.0333 0.0189 -1.0000 -1.0000 1549948 1582924580.20 151.4111 60.0021 32.0000 1.9865 1.9870 417.8476 417.9735 0.0189 -1.0000 -1.0000 1550011 1582924580.30 151.4111 60.0021 32.0000 1.9866 1.9871 417.8260 417.9518 0.0189 -1.0000 -1.0000 1550073 1582924580.40 151.4111 60.0021 32.0000 1.9860 1.9865 417.9538 418.0796 0.0189 -1.0000 -1.0000 1550151 1582924580.50 151.3828 60.0021 32.0000 1.9852 1.9857 418.0154 418.1419 0.0189 -1.0000 -1.0000 1550886 1582924580.60 151.3828 60.0021 32.0000 1.9862 1.9867 417.9083 418.0338 0.0189 -1.0000 -1.0000 1550948 1582924580.70 151.3828 60.0021 32.0000 1.9869 1.9874 417.7868 417.9129 0.0189 -1.0000 -1.0000 1551026 1582924580.80 151.3828 60.0021 32.0000 1.9861 1.9866 417.9465 418.0720 0.0188 -1.0000 -1.0000 1551089 1582924580.90 151.3828 60.0021 32.0000 1.9860 1.9865 418.0536 418.1787 0.0188 -1.0000 -1.0000 1551151 1582924581.00 151.3997 60.0021 32.0000 1.9857 1.9862 418.1051 418.2302 0.0188 -1.0000 -1.0000 1551229 1582924581.10 151.4113 60.0021 32.0000 1.9858 1.9863 418.0443 418.1697 0.0189 -1.0000 -1.0000 1551292 1582924581.20 151.4113 60.0021 32.0000 1.9865 1.9870 417.9128 418.0386 0.0189 -1.0000 -1.0000 1551354 1582924581.30 151.4113 60.0021 32.0000 1.9868 1.9873 417.8550 417.9811 0.0189 -1.0000 -1.0000 1551417 1582924581.40 151.4113 60.0021 32.0000 1.9867 1.9872 417.8330 417.9584 0.0188 -1.0000 -1.0000 1551479 1582924581.50 151.4113 60.0021 32.0000 1.9863 1.9868 417.9843 418.1095 0.0188 -1.0000 -1.0000 1551620 1582924581.60 151.4193 60.0021 32.0000 1.9860 1.9865 417.9770 418.1019 0.0188 -1.0000 -1.0000 1551682 1582924581.70 151.4193 60.0021 32.0000 1.9863 1.9868 417.8131 417.9388 0.0189 -1.0000 -1.0000 1551745 1582924581.80 151.4193 60.0021 32.0000 1.9865 1.9870 417.9254 418.0512 0.0189 -1.0000 -1.0000 1551823 1582924581.90 151.4193 60.0021 32.0000 1.9869 1.9874 417.9215 418.0469 0.0188 -1.0000 -1.0000 1551886 1582924582.00 151.4193 60.0021 32.0000 1.9861 1.9865 417.9666 418.0919 0.0189 -1.0000 -1.0000 1551948 1582924582.10 151.4311 60.0021 32.0000 1.9858 1.9862 418.0988 418.2252 0.0189 -1.0000 -1.0000 1552026 1582924582.20 151.4344 60.0021 32.0000 1.9860 1.9865 418.0229 418.1485 0.0189 -1.0000 -1.0000 1552089 1582924582.30 151.4344 60.0021 32.0000 1.9866 1.9871 417.9106 418.0372 0.0190 -1.0000 -1.0000 1552151 1582924582.40 151.4344 60.0021 32.0000 1.9873 1.9878 417.8800 418.0056 0.0189 -1.0000 -1.0000 1552214 1582924582.50 151.4344 60.0021 32.0000 1.9869 1.9874 417.8674 417.9930 0.0188 -1.0000 -1.0000 1552276 1582924582.60 151.4344 60.0021 32.0000 1.9862 1.9867 417.9207 418.0456 0.0188 -1.0000 -1.0000 1552620 1582924582.70 151.4635 60.0021 32.0000 1.9856 1.9861 418.0243 418.1505 0.0189 -1.0000 -1.0000 1552698 1582924582.80 151.4635 60.0021 32.0000 1.9877 1.9882 417.8251 417.9508 0.0189 -1.0000 -1.0000 1552761 1582924582.90 151.4635 60.0021 32.0000 1.9874 1.9879 417.7965 417.9220 0.0188 -1.0000 -1.0000 1552823 1582924583.00 151.4635 60.0021 32.0000 1.9871 1.9876 417.9469 418.0723 0.0189 -1.0000 -1.0000 1552901 1582924583.10 151.4635 60.0021 32.0000 1.9867 1.9872 418.0530 418.1793 0.0189 -1.0000 -1.0000 1552964 1582924583.20 151.5108 60.0021 32.0000 1.9862 1.9867 418.0541 418.1800 0.0189 -1.0000 -1.0000 1553026 1582924583.30 151.5108 60.0021 32.0000 1.9864 1.9869 418.0641 418.1892 0.0188 -1.0000 -1.0000 1553089 1582924583.40 151.5108 60.0021 32.0000 1.9871 1.9876 417.8701 417.9957 0.0189 -1.0000 -1.0000 1553151 1582924583.50 151.5108 60.0021 32.0000 1.9873 1.9878 417.8542 417.9785 0.0185 -1.0000 -1.0000 1553229 1582924583.60 151.5108 60.0021 32.0000 1.9877 1.9882 417.8854 418.0119 0.0190 -1.0000 -1.0000 1553401 1582924583.70 151.5108 60.0021 32.0000 1.9864 1.9869 418.0128 418.1385 0.0189 -1.0000 -1.0000 1553464 1582924583.80 151.5108 60.0021 32.0000 1.9861 1.9866 418.1230 418.2490 0.0189 -1.0000 -1.0000 1553542 1582924583.90 151.4286 60.0021 32.0000 1.9869 1.9874 417.9164 418.0425 0.0190 -1.0000 -1.0000 1553605 1582924584.00 151.4286 60.0021 32.0000 1.9870 1.9875 417.9797 418.1057 0.0189 -1.0000 -1.0000 1553667 1582924584.10 151.4286 60.0021 32.0000 1.9866 1.9871 417.9970 418.1228 0.0189 -1.0000 -1.0000 1553901 1582924584.20 151.4286 60.0021 32.0000 1.9856 1.9861 417.9566 418.0817 0.0189 -1.0000 -1.0000 1553964 1582924584.30 151.4286 60.0021 32.0000 1.9863 1.9868 417.8943 418.0179 0.0186 -1.0000 -1.0000 1554026 1582924584.40 151.4583 60.0021 32.0000 1.9871 1.9876 417.7914 417.9170 0.0189 -1.0000 -1.0000 1554104 1582924584.50 151.4583 60.0021 32.0000 1.9872 1.9877 417.8609 417.9864 0.0188 -1.0000 -1.0000 1554167 1582924584.60 151.4583 60.0021 32.0000 1.9866 1.9871 418.0505 418.1771 0.0190 -1.0000 -1.0000 1554229 1582924584.70 151.4583 60.0021 32.0000 1.9863 1.9868 418.1756 418.3012 0.0188 -1.0000 -1.0000 1554417 1582924584.80 151.4583 60.0021 32.0000 1.9870 1.9875 417.9773 418.1028 0.0189 -1.0000 -1.0000 1554479 1582924584.90 151.4785 60.0017 32.0000 1.9873 1.9878 417.8725 417.9981 0.0188 -1.0000 -1.0000 1554542 1582924585.00 151.5046 60.0011 32.0000 1.9869 1.9874 417.8782 418.0031 0.0188 -1.0000 -1.0000 1554620 1582924585.10 151.5046 60.0011 32.0000 1.9861 1.9866 418.0461 418.1717 0.0189 -1.0000 -1.0000 1554682 1582924585.20 151.5046 60.0011 32.0000 1.9869 1.9874 418.0961 418.2222 0.0188 -1.0000 -1.0000 1555120 1582924585.30 151.5046 60.0011 32.0000 1.9872 1.9877 417.9432 418.0690 0.0189 -1.0000 -1.0000 1555183 1582924585.40 151.5046 60.0011 32.0000 1.9866 1.9871 417.8596 417.9845 0.0188 -1.0000 -1.0000 1555245 1582924585.50 151.5046 60.0011 32.0000 1.9868 1.9873 417.8978 418.0226 0.0187 -1.0000 -1.0000 1555323 1582924585.60 151.5300 60.0011 32.0000 1.9858 1.9863 418.0728 418.1976 0.0187 -1.0000 -1.0000 1555417 1582924585.70 151.5300 60.0011 32.0000 1.9861 1.9866 418.0929 418.2184 0.0188 -1.0000 -1.0000 1555635 1582924585.80 151.5300 60.0011 32.0000 1.9871 1.9876 418.0330 418.1583 0.0189 -1.0000 -1.0000 1555714 1582924585.90 151.5300 60.0011 32.0000 1.9870 1.9875 417.9611 418.0872 0.0189 -1.0000 -1.0000 1555776 1582924586.00 151.5300 60.0011 32.0000 1.9858 1.9863 418.0380 418.1635 0.0189 -1.0000 -1.0000 1555839 1582924586.10 151.4807 60.0011 32.0000 1.9859 1.9864 418.1049 418.2303 0.0188 -1.0000 -1.0000 1555917 1582924586.20 151.4762 60.0011 32.0000 1.9864 1.9869 418.0308 418.1560 0.0188 -1.0000 -1.0000 1556151 1582924586.30 151.4762 60.0011 32.0000 1.9865 1.9869 417.8680 417.9933 0.0188 -1.0000 -1.0000 1556214 1582924586.40 151.4762 60.0011 32.0000 1.9866 1.9871 417.9379 418.0643 0.0190 -1.0000 -1.0000 1556292 1582924586.50 151.4762 60.0011 32.0000 1.9856 1.9861 418.1523 418.2788 0.0190 -1.0000 -1.0000 1556354 1582924586.60 151.4810 60.0011 32.0000 1.9872 1.9877 417.9944 418.1200 0.0189 -1.0000 -1.0000 1556417 1582924586.70 151.5313 60.0011 32.0000 1.9875 1.9880 417.9147 418.0402 0.0189 -1.0000 -1.0000 1556667 1582924586.80 151.5313 60.0011 32.0000 1.9883 1.9888 417.8978 418.0232 0.0188 -1.0000 -1.0000 1556729 1582924586.90 151.5313 60.0011 32.0000 1.9873 1.9878 417.9651 418.0901 0.0188 -1.0000 -1.0000 1556792 1582924587.00 151.5313 60.0011 32.0000 1.9860 1.9865 418.0550 418.1802 0.0188 -1.0000 -1.0000 1556870 1582924587.10 151.5313 60.0011 32.0000 1.9866 1.9871 418.1267 418.2524 0.0188 -1.0000 -1.0000 1556933 1582924587.20 151.5637 60.0011 32.0000 1.9867 1.9872 417.8527 417.9775 0.0188 -1.0000 -1.0000 1557135 1582924587.30 151.5637 60.0011 32.0000 1.9876 1.9881 417.8969 418.0227 0.0189 -1.0000 -1.0000 1557198 1582924587.40 151.5637 60.0011 32.0000 1.9870 1.9875 418.0226 418.1480 0.0188 -1.0000 -1.0000 1557261 1582924587.50 151.5637 60.0011 32.0000 1.9870 1.9875 418.1253 418.2499 0.0187 -1.0000 -1.0000 1557339 1582924587.60 151.5637 60.0011 32.0000 1.9867 1.9872 418.0730 418.1980 0.0188 -1.0000 -1.0000 1557401 1582924587.70 151.5637 60.0011 32.0000 1.9874 1.9879 417.9472 418.0730 0.0189 -1.0000 -1.0000 1557464 1582924587.80 151.5877 60.0011 32.0000 1.9869 1.9874 417.9798 418.1052 0.0188 -1.0000 -1.0000 1557651 1582924587.90 151.5877 60.0011 32.0000 1.9865 1.9870 418.0335 418.1594 0.0189 -1.0000 -1.0000 1557729 1582924588.00 151.5877 60.0011 32.0000 1.9862 1.9867 418.1444 418.2696 0.0187 -1.0000 -1.0000 1557792 1582924588.10 151.5877 60.0011 32.0000 1.9869 1.9874 418.1217 418.2473 0.0189 -1.0000 -1.0000 1557870 1582924588.20 151.5877 60.0011 32.0000 1.9880 1.9885 417.8951 418.0200 0.0188 -1.0000 -1.0000 1557932 1582924588.30 151.5749 60.0011 32.0000 1.9866 1.9871 417.9348 418.0603 0.0189 -1.0000 -1.0000 1558354 1582924588.40 151.5399 60.0011 32.0000 1.9868 1.9873 418.0305 418.1559 0.0188 -1.0000 -1.0000 1558432 1582924588.50 151.5399 60.0011 32.0000 1.9860 1.9865 418.1786 418.3042 0.0189 -1.0000 -1.0000 1558495 1582924588.60 151.5399 60.0011 32.0000 1.9871 1.9876 417.9300 418.0555 0.0188 -1.0000 -1.0000 1558557 1582924588.70 151.5399 60.0011 32.0000 1.9875 1.9880 417.8814 418.0065 0.0188 -1.0000 -1.0000 1558620 1582924588.80 151.5399 60.0011 32.0000 1.9871 1.9875 417.9259 418.0505 0.0187 -1.0000 -1.0000 1558870 1582924588.90 151.5329 60.0011 32.0000 1.9864 1.9869 418.0429 418.1695 0.0189 -1.0000 -1.0000 1558932 1582924589.00 151.5329 60.0011 32.0000 1.9859 1.9864 418.0564 418.1820 0.0189 -1.0000 -1.0000 1558995 1582924589.10 151.5329 60.0011 32.0000 1.9864 1.9869 418.0282 418.1528 0.0186 -1.0000 -1.0000 1559073 1582924589.20 151.5329 60.0011 32.0000 1.9870 1.9875 417.9115 418.0358 0.0187 -1.0000 -1.0000 1559135 1582924589.30 151.5329 60.0011 32.0000 1.9872 1.9877 417.8843 418.0101 0.0189 -1.0000 -1.0000 1559417 1582924589.40 151.5560 60.0011 32.0000 1.9860 1.9865 417.9839 418.1098 0.0189 -1.0000 -1.0000 1559479 1582924589.50 151.5668 60.0011 32.0000 1.9860 1.9865 418.0906 418.2162 0.0187 -1.0000 -1.0000 1559542 1582924589.60 151.5668 60.0011 32.0000 1.9860 1.9865 418.0635 418.1875 0.0187 -1.0000 -1.0000 1559605 1582924589.70 151.5668 60.0011 32.0000 1.9870 1.9875 417.9963 418.1216 0.0188 -1.0000 -1.0000 1559667 1582924589.80 151.5668 60.0011 32.0000 1.9875 1.9880 417.9082 418.0338 0.0189 -1.0000 -1.0000 1559745 1582924589.90 151.5668 60.0011 32.0000 1.9871 1.9876 418.0155 418.1415 0.0189 -1.0000 -1.0000 1559807 1582924590.00 151.5609 60.0015 32.0000 1.9857 1.9862 418.0813 418.2067 0.0186 -1.0000 -1.0000 1559870 1582924590.10 151.5609 60.0015 32.0000 1.9864 1.9869 418.0072 418.1320 0.0187 -1.0000 -1.0000 1559948 1582924590.20 151.5609 60.0015 32.0000 1.9864 1.9869 417.9639 418.0889 0.0188 -1.0000 -1.0000 1600011 1582924590.30 151.5609 60.0015 32.0000 1.9877 1.9882 417.8554 417.9811 0.0188 -1.0000 -1.0000 1600448 1582924590.40 151.5609 60.0015 32.0000 1.9865 1.9870 417.8940 418.0191 0.0188 -1.0000 -1.0000 1600557 1582924590.50 151.5764 60.0015 32.0000 1.9857 1.9862 418.1265 418.2516 0.0188 -1.0000 -1.0000 1600620 1582924590.60 151.5770 60.0015 32.0000 1.9858 1.9863 418.0882 418.2139 0.0188 -1.0000 -1.0000 1600682 1582924590.70 151.5770 60.0015 32.0000 1.9863 1.9868 418.0789 418.2036 0.0187 -1.0000 -1.0000 1600760 1582924590.80 151.5770 60.0015 32.0000 1.9868 1.9873 417.9966 418.1221 0.0188 -1.0000 -1.0000 1600823 1582924590.90 151.5770 60.0015 32.0000 1.9864 1.9869 417.8447 417.9695 0.0188 -1.0000 -1.0000 1600885 1582924591.00 151.5770 60.0015 32.0000 1.9859 1.9864 418.0716 418.1976 0.0189 -1.0000 -1.0000 1600964 1582924591.10 151.5090 60.0015 32.0000 1.9857 1.9862 418.0725 418.1981 0.0188 -1.0000 -1.0000 1601010 1582924591.20 151.5090 60.0015 32.0000 1.9862 1.9867 417.8770 418.0040 0.0190 -1.0000 -1.0000 1601089 1582924591.30 151.5090 60.0015 32.0000 1.9864 1.9869 417.7826 417.9074 0.0188 -1.0000 -1.0000 1601151 1582924591.40 151.5090 60.0015 32.0000 1.9867 1.9872 417.7975 417.9231 0.0189 -1.0000 -1.0000 1601214 1582924591.50 151.5090 60.0015 32.0000 1.9864 1.9869 417.9756 418.1007 0.0188 -1.0000 -1.0000 1601292 1582924591.60 151.5055 60.0015 32.0000 1.9856 1.9861 417.9891 418.1155 0.0189 -1.0000 -1.0000 1601354 1582924591.70 151.4964 60.0015 32.0000 1.9853 1.9858 418.0158 418.1417 0.0189 -1.0000 -1.0000 1601417 1582924591.80 151.4964 60.0015 32.0000 1.9854 1.9859 417.9963 418.1219 0.0188 -1.0000 -1.0000 1601495 1582924591.90 151.4964 60.0015 32.0000 1.9864 1.9869 417.8606 417.9848 0.0188 -1.0000 -1.0000 1601620 1582924592.00 151.4964 60.0015 32.0000 1.9862 1.9867 417.8853 418.0111 0.0188 -1.0000 -1.0000 1601682 1582924592.10 151.4964 60.0015 32.0000 1.9858 1.9863 418.0093 418.1346 0.0188 -1.0000 -1.0000 1601760 1582924592.20 151.4753 60.0015 32.0000 1.9859 1.9863 418.0446 418.1708 0.0189 -1.0000 -1.0000 1601823 1582924592.30 151.4669 60.0015 32.0000 1.9859 1.9864 417.9165 418.0416 0.0189 -1.0000 -1.0000 1601885 1582924592.40 151.4669 60.0015 32.0000 1.9866 1.9871 417.7267 417.8519 0.0187 -1.0000 -1.0000 1602386 1582924592.50 151.4669 60.0015 32.0000 1.9863 1.9867 417.7718 417.8967 0.0187 -1.0000 -1.0000 1602448 1582924592.60 151.4669 60.0015 32.0000 1.9857 1.9862 417.8809 418.0046 0.0187 -1.0000 -1.0000 1602511 1582924592.70 151.4669 60.0015 32.0000 1.9855 1.9860 417.9826 418.1089 0.0190 -1.0000 -1.0000 1602573 1582924592.80 151.5074 60.0015 32.0000 1.9860 1.9865 417.9052 418.0319 0.0190 -1.0000 -1.0000 1602635 1582924592.90 151.5123 60.0015 32.0000 1.9865 1.9870 417.7887 417.9146 0.0189 -1.0000 -1.0000 1602995 1582924593.00 151.5123 60.0015 32.0000 1.9866 1.9871 417.8745 417.9997 0.0188 -1.0000 -1.0000 1603073 1582924593.10 151.5123 60.0015 32.0000 1.9869 1.9874 417.8611 417.9861 0.0188 -1.0000 -1.0000 1603135 1582924593.20 151.5123 60.0015 32.0000 1.9875 1.9880 417.9651 418.0911 0.0189 -1.0000 -1.0000 1603198 1582924593.30 151.5123 60.0015 32.0000 1.9868 1.9873 417.9380 418.0635 0.0188 -1.0000 -1.0000 1603276 1582924593.40 151.5123 60.0015 32.0000 1.9868 1.9872 417.7859 417.9113 0.0189 -1.0000 -1.0000 1603901 1582924593.50 151.4199 60.0015 32.0000 1.9862 1.9867 417.9296 418.0553 0.0189 -1.0000 -1.0000 1603979 1582924593.60 151.4199 60.0015 32.0000 1.9862 1.9866 418.0464 418.1718 0.0188 -1.0000 -1.0000 1604042 1582924593.70 151.4199 60.0015 32.0000 1.9860 1.9865 418.1128 418.2376 0.0188 -1.0000 -1.0000 1604104 1582924593.80 151.4199 60.0015 32.0000 1.9863 1.9868 417.9863 418.1121 0.0189 -1.0000 -1.0000 1604182 1582924593.90 151.4199 60.0015 32.0000 1.9871 1.9876 417.8624 417.9895 0.0190 -1.0000 -1.0000 1604245 1582924594.00 151.4725 60.0015 32.0000 1.9876 1.9880 417.8236 417.9489 0.0188 -1.0000 -1.0000 1604307 1582924594.10 151.4725 60.0015 32.0000 1.9863 1.9867 417.8116 417.9368 0.0188 -1.0000 -1.0000 1604385 1582924594.20 151.4725 60.0015 32.0000 1.9863 1.9868 418.0588 418.1833 0.0188 -1.0000 -1.0000 1604448 1582924594.30 151.4725 60.0015 32.0000 1.9871 1.9876 417.9238 418.0492 0.0188 -1.0000 -1.0000 1604511 1582924594.40 151.4725 60.0015 32.0000 1.9868 1.9873 417.8055 417.9306 0.0189 -1.0000 -1.0000 1604573 1582924594.50 151.4709 60.0015 32.0000 1.9867 1.9871 417.8754 418.0005 0.0188 -1.0000 -1.0000 1604635 1582924594.60 151.4680 60.0015 32.0000 1.9864 1.9869 417.8935 418.0181 0.0188 -1.0000 -1.0000 1604698 1582924594.70 151.4680 60.0015 32.0000 1.9863 1.9867 418.1031 418.2285 0.0188 -1.0000 -1.0000 1604776 1582924594.80 151.4680 60.0015 32.0000 1.9866 1.9871 417.9333 418.0582 0.0187 -1.0000 -1.0000 1604839 1582924594.90 151.4680 60.0015 32.0000 1.9866 1.9871 417.9088 418.0336 0.0188 -1.0000 -1.0000 1604901 1582924595.00 151.4680 60.0015 32.0000 1.9875 1.9880 417.9170 418.0418 0.0187 -1.0000 -1.0000 1604979 1582924595.10 151.3849 60.0025 32.0000 1.9874 1.9879 417.8867 418.0127 0.0190 -1.0000 -1.0000 1605042 1582924595.20 151.3849 60.0025 32.0000 1.9866 1.9871 417.9697 418.0931 0.0186 -1.0000 -1.0000 1605104 1582924595.30 151.4151 60.0025 32.0000 1.9858 1.9863 418.0458 418.1716 0.0189 -1.0000 -1.0000 1605183 1582924595.40 151.4151 60.0025 32.0000 1.9859 1.9863 418.0621 418.1878 0.0189 -1.0000 -1.0000 1605245 1582924595.50 151.4151 60.0025 32.0000 1.9859 1.9864 417.8188 417.9452 0.0190 -1.0000 -1.0000 1605308 1582924595.60 151.4151 60.0025 32.0000 1.9864 1.9869 417.9303 418.0558 0.0189 -1.0000 -1.0000 1605370 1582924595.70 151.4151 60.0025 32.0000 1.9859 1.9864 418.0126 418.1382 0.0189 -1.0000 -1.0000 1605433 1582924595.80 151.4151 60.0025 32.0000 1.9865 1.9870 418.0424 418.1686 0.0190 -1.0000 -1.0000 1605511 1582924595.90 151.4151 60.0025 32.0000 1.9868 1.9873 417.8778 418.0033 0.0188 -1.0000 -1.0000 1605573 1582924596.00 151.4151 60.0025 32.0000 1.9872 1.9877 417.8758 418.0016 0.0189 -1.0000 -1.0000 1605651 1582924596.10 151.4151 60.0025 32.0000 1.9857 1.9862 417.9729 418.0986 0.0188 -1.0000 -1.0000 1605714 1582924596.20 151.4151 60.0025 32.0000 1.9862 1.9867 418.0243 418.1497 0.0188 -1.0000 -1.0000 1605776 1582924596.30 151.4151 60.0025 32.0000 1.9868 1.9873 417.9538 418.0787 0.0188 -1.0000 -1.0000 1605839 1582924596.40 151.4240 60.0025 32.0000 1.9876 1.9881 417.8987 418.0249 0.0190 -1.0000 -1.0000 1605917 1582924596.50 151.4240 60.0025 32.0000 1.9877 1.9882 417.8374 417.9635 0.0189 -1.0000 -1.0000 1606901 1582924596.60 151.4240 60.0025 32.0000 1.9869 1.9874 417.9051 418.0318 0.0190 -1.0000 -1.0000 1606964 1582924596.70 151.4240 60.0025 32.0000 1.9854 1.9859 418.0609 418.1869 0.0189 -1.0000 -1.0000 1607042 1582924596.80 151.4240 60.0025 32.0000 1.9864 1.9869 418.0128 418.1379 0.0187 -1.0000 -1.0000 1607105 1582924596.90 151.4259 60.0025 32.0000 1.9867 1.9872 417.9095 418.0357 0.0190 -1.0000 -1.0000 1607167 1582924597.00 151.4276 60.0025 32.0000 1.9863 1.9868 417.8383 417.9648 0.0190 -1.0000 -1.0000 1607229 1582924597.10 151.4276 60.0025 32.0000 1.9865 1.9870 417.9045 418.0306 0.0190 -1.0000 -1.0000 1607292 1582924597.20 151.4276 60.0025 32.0000 1.9858 1.9862 418.0367 418.1617 0.0188 -1.0000 -1.0000 1607370 1582924597.30 151.4276 60.0025 32.0000 1.9866 1.9871 417.9861 418.1119 0.0189 -1.0000 -1.0000 1607448 1582924597.40 151.4276 60.0025 32.0000 1.9868 1.9873 417.9156 418.0416 0.0189 -1.0000 -1.0000 1607511 1582924597.50 151.4323 60.0025 32.0000 1.9868 1.9873 417.8971 418.0220 0.0188 -1.0000 -1.0000 1608042 1582924597.60 151.4323 60.0025 32.0000 1.9870 1.9875 417.9042 418.0309 0.0190 -1.0000 -1.0000 1608135 1582924597.70 151.4323 60.0025 32.0000 1.9856 1.9861 418.0287 418.1550 0.0190 -1.0000 -1.0000 1608198 1582924597.80 151.4323 60.0025 32.0000 1.9865 1.9870 417.9472 418.0726 0.0188 -1.0000 -1.0000 1608261 1582924597.90 151.4323 60.0025 32.0000 1.9871 1.9875 417.7731 417.8980 0.0188 -1.0000 -1.0000 1608323 1582924598.00 151.4457 60.0025 32.0000 1.9867 1.9872 417.8772 418.0031 0.0190 -1.0000 -1.0000 1608401 1582924598.10 151.4492 60.0025 32.0000 1.9868 1.9873 417.9801 418.1070 0.0190 -1.0000 -1.0000 1608479 1582924598.20 151.4492 60.0025 32.0000 1.9862 1.9867 418.0589 418.1849 0.0189 -1.0000 -1.0000 1608542 1582924598.30 151.4863 60.0025 32.0000 1.9869 1.9874 418.0208 418.1458 0.0187 -1.0000 -1.0000 1608604 1582924598.40 151.4610 60.0025 32.0000 1.9868 1.9873 417.9092 418.0342 0.0189 -1.0000 -1.0000 1608682 1582924598.50 151.4610 60.0025 32.0000 1.9875 1.9880 417.9159 418.0407 0.0187 -1.0000 -1.0000 1608745 1582924598.60 151.4610 60.0025 32.0000 1.9867 1.9872 418.0304 418.1567 0.0189 -1.0000 -1.0000 1608808 1582924598.70 151.4610 60.0025 32.0000 1.9866 1.9871 418.0728 418.1989 0.0190 -1.0000 -1.0000 1608901 1582924598.80 151.4610 60.0025 32.0000 1.9870 1.9875 418.1094 418.2353 0.0189 -1.0000 -1.0000 1608964 1582924598.90 151.4610 60.0025 32.0000 1.9870 1.9875 417.8982 418.0249 0.0191 -1.0000 -1.0000 1609026 1582924599.00 151.4610 60.0025 32.0000 1.9861 1.9866 418.0326 418.1600 0.0191 -1.0000 -1.0000 1609089 1582924599.10 151.4610 60.0025 32.0000 1.9863 1.9868 418.0758 418.2019 0.0189 -1.0000 -1.0000 1609151 1582924599.20 151.5028 60.0025 32.0000 1.9861 1.9866 418.0863 418.2120 0.0189 -1.0000 -1.0000 1609214 1582924599.30 151.5028 60.0025 32.0000 1.9870 1.9875 417.8638 417.9892 0.0189 -1.0000 -1.0000 1609339 1582924599.40 151.5028 60.0025 32.0000 1.9869 1.9874 417.8369 417.9632 0.0189 -1.0000 -1.0000 1609401 1582924599.50 151.5028 60.0025 32.0000 1.9875 1.9880 417.8744 417.9997 0.0188 -1.0000 -1.0000 1609479 1582924599.60 151.5028 60.0025 32.0000 1.9865 1.9870 418.0541 418.1809 0.0189 -1.0000 -1.0000 1609542 1582924599.70 151.5028 60.0025 32.0000 1.9865 1.9870 418.0610 418.1857 0.0187 -1.0000 -1.0000 1609605 1582924599.80 151.4699 60.0028 32.0000 1.9869 1.9874 417.9973 418.1222 0.0187 -1.0000 -1.0000 1609682 1582924599.90 151.4351 60.0031 32.0000 1.9875 1.9880 417.8823 418.0077 0.0188 -1.0000 -1.0000 1609745 1582924600.00 151.4351 60.0031 32.0000 1.9872 1.9877 417.8093 417.9344 0.0188 -1.0000 -1.0000 1609807 1582924600.10 151.4351 60.0031 32.0000 1.9859 1.9863 417.9173 418.0432 0.0190 -1.0000 -1.0000 1609886 1582924600.20 151.4351 60.0031 32.0000 1.9869 1.9874 418.0612 418.1873 0.0189 -1.0000 -1.0000 1609948 1582924600.30 151.4351 60.0031 32.0000 1.9874 1.9879 417.9206 418.0471 0.0190 -1.0000 -1.0000 1610011 1582924600.40 151.4351 60.0031 32.0000 1.9875 1.9880 417.8904 418.0151 0.0187 -1.0000 -1.0000 1610089 1582924600.50 151.4348 60.0031 32.0000 1.9865 1.9870 418.0216 418.1469 0.0188 -1.0000 -1.0000 1610151 1582924600.60 151.4348 60.0031 32.0000 1.9869 1.9873 418.1377 418.2629 0.0187 -1.0000 -1.0000 1610464 1582924600.70 151.4348 60.0031 32.0000 1.9867 1.9872 418.0461 418.1722 0.0189 -1.0000 -1.0000 1610542 1582924600.80 151.4348 60.0031 32.0000 1.9877 1.9882 417.9342 418.0590 0.0187 -1.0000 -1.0000 1610604 1582924600.90 151.4348 60.0031 32.0000 1.9868 1.9873 417.9496 418.0744 0.0188 -1.0000 -1.0000 1610667 1582924601.00 151.4348 60.0031 32.0000 1.9864 1.9868 417.9467 418.0717 0.0188 -1.0000 -1.0000 1610729 1582924601.10 151.4348 60.0031 32.0000 1.9856 1.9861 418.0769 418.2032 0.0189 -1.0000 -1.0000 1610870 1582924601.20 151.4555 60.0031 32.0000 1.9860 1.9865 418.0915 418.2175 0.0189 -1.0000 -1.0000 1610933 1582924601.30 151.4555 60.0031 32.0000 1.9866 1.9871 417.9290 418.0548 0.0189 -1.0000 -1.0000 1611011 1582924601.40 151.4555 60.0031 32.0000 1.9877 1.9881 417.8565 417.9821 0.0189 -1.0000 -1.0000 1611073 1582924601.50 151.4555 60.0031 32.0000 1.9864 1.9869 417.9790 418.1051 0.0189 -1.0000 -1.0000 1611151 1582924601.60 151.4555 60.0031 32.0000 1.9874 1.9878 418.0386 418.1649 0.0190 -1.0000 -1.0000 1611214 1582924601.70 151.4805 60.0031 32.0000 1.9864 1.9869 418.0930 418.2182 0.0188 -1.0000 -1.0000 1611932 1582924601.80 151.4805 60.0031 32.0000 1.9870 1.9875 418.0443 418.1699 0.0189 -1.0000 -1.0000 1612026 1582924601.90 151.4805 60.0031 32.0000 1.9869 1.9874 417.9502 418.0760 0.0189 -1.0000 -1.0000 1612151 1582924602.00 151.4805 60.0031 32.0000 1.9871 1.9876 417.9148 418.0404 0.0188 -1.0000 -1.0000 1612214 1582924602.10 151.4805 60.0031 32.0000 1.9867 1.9872 417.8689 417.9943 0.0190 -1.0000 -1.0000 1612276 1582924602.20 151.4854 60.0031 32.0000 1.9862 1.9867 418.0950 418.2224 0.0191 -1.0000 -1.0000 1612417 1582924602.30 151.5009 60.0031 32.0000 1.9862 1.9867 418.0684 418.1946 0.0189 -1.0000 -1.0000 1612479 1582924602.40 151.5009 60.0031 32.0000 1.9867 1.9872 418.0189 418.1443 0.0188 -1.0000 -1.0000 1612557 1582924602.50 151.5009 60.0031 32.0000 1.9877 1.9882 417.8583 417.9842 0.0190 -1.0000 -1.0000 1612620 1582924602.60 151.5009 60.0031 32.0000 1.9864 1.9869 417.8755 418.0016 0.0190 -1.0000 -1.0000 1612682 1582924602.70 151.5009 60.0031 32.0000 1.9882 1.9887 417.9219 418.0484 0.0189 -1.0000 -1.0000 1612745 1582924602.80 151.4758 60.0031 32.0000 1.9868 1.9873 417.9171 418.0429 0.0188 -1.0000 -1.0000 1612885 1582924602.90 151.4758 60.0031 32.0000 1.9873 1.9878 417.8672 417.9932 0.0190 -1.0000 -1.0000 1612932 1582924603.00 151.4758 60.0031 32.0000 1.9873 1.9877 417.8621 417.9888 0.0189 -1.0000 -1.0000 1613011 1582924603.10 151.4758 60.0031 32.0000 1.9868 1.9873 417.9330 418.0584 0.0189 -1.0000 -1.0000 1613073 1582924603.20 151.4758 60.0031 32.0000 1.9861 1.9866 417.9936 418.1197 0.0190 -1.0000 -1.0000 1613135 1582924603.30 151.4817 60.0031 32.0000 1.9869 1.9874 418.0685 418.1948 0.0189 -1.0000 -1.0000 1613214 1582924603.40 151.4825 60.0031 32.0000 1.9866 1.9871 417.8684 417.9940 0.0189 -1.0000 -1.0000 1613292 1582924603.50 151.4825 60.0031 32.0000 1.9874 1.9879 417.8344 417.9597 0.0188 -1.0000 -1.0000 1613354 1582924603.60 151.4825 60.0031 32.0000 1.9870 1.9875 418.0617 418.1877 0.0190 -1.0000 -1.0000 1613432 1582924603.70 151.4825 60.0031 32.0000 1.9864 1.9869 418.0990 418.2247 0.0189 -1.0000 -1.0000 1613495 1582924603.80 151.4825 60.0031 32.0000 1.9873 1.9878 417.9711 418.0978 0.0191 -1.0000 -1.0000 1613558 1582924603.90 151.5010 60.0031 32.0000 1.9867 1.9872 417.9316 418.0583 0.0190 -1.0000 -1.0000 1613620 1582924604.00 151.5010 60.0031 32.0000 1.9867 1.9872 417.9218 418.0490 0.0191 -1.0000 -1.0000 1613682 1582924604.10 151.5010 60.0031 32.0000 1.9861 1.9866 418.0229 418.1489 0.0189 -1.0000 -1.0000 1613761 1582924604.20 151.5010 60.0031 32.0000 1.9865 1.9870 418.0453 418.1715 0.0189 -1.0000 -1.0000 1614120 1582924604.30 151.5010 60.0031 32.0000 1.9868 1.9873 418.0545 418.1793 0.0187 -1.0000 -1.0000 1614182 1582924604.40 151.5933 60.0031 32.0000 1.9872 1.9877 417.8996 418.0255 0.0189 -1.0000 -1.0000 1614261 1582924604.50 151.5933 60.0031 32.0000 1.9875 1.9880 417.8376 417.9638 0.0190 -1.0000 -1.0000 1614323 1582924604.60 151.5933 60.0031 32.0000 1.9870 1.9875 417.9371 418.0626 0.0188 -1.0000 -1.0000 1614386 1582924604.70 151.5933 60.0031 32.0000 1.9870 1.9875 418.0489 418.1739 0.0188 -1.0000 -1.0000 1614667 1582924604.80 151.5933 60.0031 32.0000 1.9870 1.9875 417.9604 418.0857 0.0188 -1.0000 -1.0000 1614729 1582924604.90 151.5933 60.0031 32.0000 1.9868 1.9873 417.8963 418.0223 0.0190 -1.0000 -1.0000 1614808 1582924605.00 151.5933 60.0031 32.0000 1.9868 1.9873 417.7757 417.9021 0.0190 -1.0000 -1.0000 1614870 1582924605.10 151.5572 60.0027 32.0000 1.9856 1.9861 417.9029 418.0291 0.0189 -1.0000 -1.0000 1614932 1582924605.20 151.5335 60.0024 32.0000 1.9860 1.9865 418.0428 418.1688 0.0189 -1.0000 -1.0000 1615386 1582924605.30 151.5335 60.0024 32.0000 1.9869 1.9874 418.0428 418.1684 0.0188 -1.0000 -1.0000 1615464 1582924605.40 151.5335 60.0024 32.0000 1.9872 1.9877 417.9037 418.0298 0.0190 -1.0000 -1.0000 1615511 1582924605.50 151.5335 60.0024 32.0000 1.9873 1.9878 417.8486 417.9754 0.0190 -1.0000 -1.0000 1615589 1582924605.60 151.5335 60.0024 32.0000 1.9871 1.9876 417.8641 417.9902 0.0189 -1.0000 -1.0000 1615651 1582924605.70 151.5335 60.0024 32.0000 1.9865 1.9870 418.0060 418.1331 0.0191 -1.0000 -1.0000 1615854 1582924605.80 151.5320 60.0024 32.0000 1.9865 1.9870 418.0590 418.1852 0.0189 -1.0000 -1.0000 1615932 1582924605.90 151.5320 60.0024 32.0000 1.9861 1.9865 418.0081 418.1336 0.0189 -1.0000 -1.0000 1615995 1582924606.00 151.5320 60.0024 32.0000 1.9869 1.9874 417.9633 418.0897 0.0190 -1.0000 -1.0000 1616057 1582924606.10 151.5320 60.0024 32.0000 1.9864 1.9869 418.0019 418.1280 0.0189 -1.0000 -1.0000 1616120 1582924606.20 151.5320 60.0024 32.0000 1.9859 1.9863 418.0165 418.1424 0.0189 -1.0000 -1.0000 1616386 1582924606.30 151.5510 60.0024 32.0000 1.9862 1.9867 418.0089 418.1349 0.0189 -1.0000 -1.0000 1616448 1582924606.40 151.5522 60.0024 32.0000 1.9872 1.9877 417.8310 417.9569 0.0189 -1.0000 -1.0000 1616511 1582924606.50 151.5522 60.0024 32.0000 1.9875 1.9880 417.8862 418.0126 0.0190 -1.0000 -1.0000 1616573 1582924606.60 151.5522 60.0024 32.0000 1.9866 1.9871 417.8541 417.9799 0.0188 -1.0000 -1.0000 1616635 1582924606.70 151.5522 60.0024 32.0000 1.9861 1.9866 418.0287 418.1535 0.0188 -1.0000 -1.0000 1616714 1582924606.80 151.5522 60.0024 32.0000 1.9866 1.9871 418.0386 418.1646 0.0189 -1.0000 -1.0000 1616776 1582924606.90 151.5858 60.0024 32.0000 1.9869 1.9874 417.9693 418.0956 0.0190 -1.0000 -1.0000 1616839 1582924607.00 151.5858 60.0024 32.0000 1.9871 1.9876 417.8932 418.0183 0.0188 -1.0000 -1.0000 1616917 1582924607.10 151.5858 60.0024 32.0000 1.9860 1.9865 418.0367 418.1619 0.0188 -1.0000 -1.0000 1616979 1582924607.20 151.5858 60.0024 32.0000 1.9857 1.9862 418.0055 418.1314 0.0189 -1.0000 -1.0000 1617042 1582924607.30 151.5858 60.0024 32.0000 1.9874 1.9878 417.8756 418.0010 0.0189 -1.0000 -1.0000 1617183 1582924607.40 151.5398 60.0024 32.0000 1.9875 1.9880 417.9301 418.0563 0.0189 -1.0000 -1.0000 1617245 1582924607.50 151.5180 60.0024 32.0000 1.9866 1.9871 418.0756 418.2015 0.0189 -1.0000 -1.0000 1617432 1582924607.60 151.5180 60.0024 32.0000 1.9865 1.9870 418.0823 418.2080 0.0188 -1.0000 -1.0000 1617495 1582924607.70 151.5180 60.0024 32.0000 1.9859 1.9864 418.0536 418.1789 0.0188 -1.0000 -1.0000 1617558 1582924607.80 151.5180 60.0024 32.0000 1.9868 1.9873 417.9106 418.0356 0.0188 -1.0000 -1.0000 1617698 1582924607.90 151.5180 60.0024 32.0000 1.9863 1.9868 417.7681 417.8945 0.0190 -1.0000 -1.0000 1617760 1582924608.00 151.5708 60.0024 32.0000 1.9862 1.9867 418.0507 418.1769 0.0189 -1.0000 -1.0000 1617823 1582924608.10 151.5708 60.0024 32.0000 1.9860 1.9865 418.1615 418.2877 0.0190 -1.0000 -1.0000 1617885 1582924608.20 151.5708 60.0024 32.0000 1.9860 1.9865 418.0742 418.2010 0.0190 -1.0000 -1.0000 1617964 1582924608.30 151.5708 60.0024 32.0000 1.9868 1.9873 417.8688 417.9946 0.0188 -1.0000 -1.0000 1618167 1582924608.40 151.5708 60.0024 32.0000 1.9865 1.9870 417.8976 418.0225 0.0188 -1.0000 -1.0000 1618245 1582924608.50 151.5498 60.0024 32.0000 1.9857 1.9862 418.0024 418.1288 0.0190 -1.0000 -1.0000 1618307 1582924608.60 151.5498 60.0024 32.0000 1.9862 1.9867 417.9625 418.0884 0.0189 -1.0000 -1.0000 1618370 1582924608.70 151.5498 60.0024 32.0000 1.9866 1.9871 417.9311 418.0567 0.0189 -1.0000 -1.0000 1618432 1582924608.80 151.5498 60.0024 32.0000 1.9865 1.9870 417.8255 417.9516 0.0189 -1.0000 -1.0000 1618854 1582924608.90 151.5498 60.0024 32.0000 1.9863 1.9868 417.8609 417.9867 0.0189 -1.0000 -1.0000 1618917 1582924609.00 151.5469 60.0024 32.0000 1.9860 1.9864 417.9853 418.1108 0.0188 -1.0000 -1.0000 1618979 1582924609.10 151.5360 60.0024 32.0000 1.9860 1.9865 418.0926 418.2179 0.0188 -1.0000 -1.0000 1619214 1582924609.20 151.5360 60.0024 32.0000 1.9866 1.9871 417.9372 418.0628 0.0188 -1.0000 -1.0000 1619276 1582924609.30 151.5360 60.0024 32.0000 1.9864 1.9869 417.8253 417.9500 0.0187 -1.0000 -1.0000 1619354 1582924609.40 151.5360 60.0024 32.0000 1.9861 1.9866 417.9716 418.0966 0.0188 -1.0000 -1.0000 1619401 1582924609.50 151.5360 60.0024 32.0000 1.9859 1.9864 417.9823 418.1077 0.0189 -1.0000 -1.0000 1619479 1582924609.60 151.5186 60.0028 32.0000 1.9868 1.9873 417.9312 418.0565 0.0188 -1.0000 -1.0000 1619542 1582924609.70 151.5186 60.0028 32.0000 1.9869 1.9874 417.9288 418.0547 0.0189 -1.0000 -1.0000 1619604 1582924609.80 151.5186 60.0028 32.0000 1.9875 1.9880 417.8295 417.9548 0.0188 -1.0000 -1.0000 1620464 1582924609.90 151.5186 60.0028 32.0000 1.9860 1.9865 418.0162 418.1415 0.0188 -1.0000 -1.0000 1620526 1582924610.00 151.5186 60.0028 32.0000 1.9858 1.9862 418.0222 418.1482 0.0188 -1.0000 -1.0000 1620589 1582924610.10 151.5186 60.0028 32.0000 1.9858 1.9863 418.0890 418.2145 0.0189 -1.0000 -1.0000 1620651 1582924610.20 151.5178 60.0028 32.0000 1.9867 1.9872 417.9790 418.1044 0.0188 -1.0000 -1.0000 1620714 1582924610.30 151.4952 60.0028 32.0000 1.9868 1.9873 417.9226 418.0489 0.0189 -1.0000 -1.0000 1620776 1582924610.40 151.4952 60.0028 32.0000 1.9865 1.9870 417.8431 417.9686 0.0189 -1.0000 -1.0000 1620854 1582924610.50 151.4952 60.0028 32.0000 1.9866 1.9870 417.9949 418.1201 0.0188 -1.0000 -1.0000 1620917 1582924610.60 151.4952 60.0028 32.0000 1.9866 1.9871 417.9971 418.1227 0.0189 -1.0000 -1.0000 1620980 1582924610.70 151.4952 60.0028 32.0000 1.9869 1.9874 417.9811 418.1069 0.0189 -1.0000 -1.0000 1621058 1582924610.80 151.5032 60.0028 32.0000 1.9872 1.9877 417.7925 417.9185 0.0189 -1.0000 -1.0000 1621120 1582924610.90 151.5036 60.0028 32.0000 1.9865 1.9870 417.8021 417.9278 0.0189 -1.0000 -1.0000 1621183 1582924611.00 151.5036 60.0028 32.0000 1.9858 1.9863 417.9648 418.0911 0.0189 -1.0000 -1.0000 1621261 1582924611.10 151.5036 60.0028 32.0000 1.9864 1.9869 418.0630 418.1886 0.0188 -1.0000 -1.0000 1621323 1582924611.20 151.5036 60.0028 32.0000 1.9870 1.9875 417.9583 418.0823 0.0187 -1.0000 -1.0000 1621386 1582924611.30 151.5038 60.0028 32.0000 1.9865 1.9870 417.8801 418.0069 0.0190 -1.0000 -1.0000 1621464 1582924611.40 151.5057 60.0028 32.0000 1.9863 1.9868 417.8029 417.9289 0.0189 -1.0000 -1.0000 1621526 1582924611.50 151.5057 60.0028 32.0000 1.9867 1.9872 417.9257 418.0514 0.0189 -1.0000 -1.0000 1621620 1582924611.60 151.5057 60.0028 32.0000 1.9863 1.9868 417.9994 418.1247 0.0188 -1.0000 -1.0000 1621682 1582924611.70 151.5057 60.0028 32.0000 1.9861 1.9866 417.9723 418.0983 0.0189 -1.0000 -1.0000 1621745 1582924611.80 151.5057 60.0028 32.0000 1.9859 1.9864 417.8738 418.0000 0.0190 -1.0000 -1.0000 1621823 1582924611.90 151.5057 60.0028 32.0000 1.9865 1.9870 417.8509 417.9769 0.0189 -1.0000 -1.0000 1621948 1582924612.00 151.5057 60.0028 32.0000 1.9866 1.9870 417.8970 418.0229 0.0187 -1.0000 -1.0000 1622011 1582924612.10 151.5057 60.0028 32.0000 1.9861 1.9866 418.0360 418.1624 0.0190 -1.0000 -1.0000 1622073 1582924612.20 151.5057 60.0028 32.0000 1.9858 1.9863 418.0232 418.1483 0.0188 -1.0000 -1.0000 1622151 1582924612.30 151.5057 60.0028 32.0000 1.9864 1.9869 417.9595 418.0859 0.0190 -1.0000 -1.0000 1622214 1582924612.40 151.5057 60.0028 32.0000 1.9867 1.9872 417.8905 418.0157 0.0187 -1.0000 -1.0000 1622448 1582924612.50 151.5057 60.0028 32.0000 1.9866 1.9871 418.0586 418.1840 0.0189 -1.0000 -1.0000 1622510 1582924612.60 151.4754 60.0028 32.0000 1.9859 1.9864 418.1464 418.2725 0.0190 -1.0000 -1.0000 1622729 1582924612.70 151.4754 60.0028 32.0000 1.9855 1.9860 418.0970 418.2237 0.0190 -1.0000 -1.0000 1622808 1582924612.80 151.4754 60.0028 32.0000 1.9867 1.9872 417.9061 418.0320 0.0189 -1.0000 -1.0000 1622870 1582924612.90 151.4754 60.0028 32.0000 1.9865 1.9870 418.0782 418.2045 0.0190 -1.0000 -1.0000 1622948 1582924613.00 151.4754 60.0028 32.0000 1.9863 1.9868 418.2574 418.3835 0.0189 -1.0000 -1.0000 1623011 1582924613.10 151.4754 60.0028 32.0000 1.9862 1.9867 418.0454 418.1712 0.0189 -1.0000 -1.0000 1623073 1582924613.20 151.4825 60.0028 32.0000 1.9868 1.9872 417.9695 418.0954 0.0189 -1.0000 -1.0000 1623135 1582924613.30 151.4825 60.0028 32.0000 1.9867 1.9872 417.8966 418.0227 0.0189 -1.0000 -1.0000 1623214 1582924613.40 151.4825 60.0028 32.0000 1.9864 1.9869 418.0174 418.1435 0.0190 -1.0000 -1.0000 1623386 1582924613.50 151.4825 60.0028 32.0000 1.9861 1.9866 418.0257 418.1517 0.0189 -1.0000 -1.0000 1623464 1582924613.60 151.4825 60.0028 32.0000 1.9864 1.9869 418.0885 418.2146 0.0189 -1.0000 -1.0000 1623526 1582924613.70 151.5052 60.0028 32.0000 1.9871 1.9876 417.9580 418.0837 0.0188 -1.0000 -1.0000 1623589 1582924613.80 151.5295 60.0028 32.0000 1.9874 1.9879 417.8959 418.0214 0.0189 -1.0000 -1.0000 1623667 1582924613.90 151.5295 60.0028 32.0000 1.9872 1.9877 417.9010 418.0257 0.0187 -1.0000 -1.0000 1623886 1582924614.00 151.5295 60.0028 32.0000 1.9863 1.9868 417.9918 418.1168 0.0188 -1.0000 -1.0000 1623948 1582924614.10 151.5295 60.0028 32.0000 1.9868 1.9873 418.1194 418.2455 0.0189 -1.0000 -1.0000 1624026 1582924614.20 151.5295 60.0028 32.0000 1.9870 1.9875 417.8990 418.0249 0.0189 -1.0000 -1.0000 1624089 1582924614.30 151.5215 60.0028 32.0000 1.9872 1.9877 417.9868 418.1120 0.0188 -1.0000 -1.0000 1624151 1582924614.40 151.5215 60.0028 32.0000 1.9868 1.9872 418.0484 418.1734 0.0188 -1.0000 -1.0000 1624870 1582924614.50 151.5215 60.0028 32.0000 1.9860 1.9865 418.0858 418.2113 0.0189 -1.0000 -1.0000 1624948 1582924614.60 151.5215 60.0028 32.0000 1.9863 1.9868 418.0232 418.1492 0.0188 -1.0000 -1.0000 1625011 1582924614.70 151.5215 60.0028 32.0000 1.9873 1.9878 417.9096 418.0351 0.0188 -1.0000 -1.0000 1625073 1582924614.80 151.4690 60.0030 32.0000 1.9876 1.9881 417.9065 418.0320 0.0189 -1.0000 -1.0000 1625135 1582924614.90 151.4690 60.0030 32.0000 1.9869 1.9874 417.9857 418.1117 0.0189 -1.0000 -1.0000 1625198 1582924615.00 151.4690 60.0030 32.0000 1.9859 1.9864 418.1127 418.2394 0.0190 -1.0000 -1.0000 1625276 1582924615.10 151.4690 60.0030 32.0000 1.9853 1.9858 418.0637 418.1896 0.0189 -1.0000 -1.0000 1625354 1582924615.20 151.4690 60.0030 32.0000 1.9864 1.9869 417.9536 418.0797 0.0190 -1.0000 -1.0000 1625417 1582924615.30 151.4675 60.0030 32.0000 1.9864 1.9869 417.8300 417.9556 0.0188 -1.0000 -1.0000 1625495 1582924615.40 151.4599 60.0030 32.0000 1.9867 1.9872 417.8141 417.9401 0.0189 -1.0000 -1.0000 1625558 1582924615.50 151.4599 60.0030 32.0000 1.9865 1.9870 417.9014 418.0273 0.0189 -1.0000 -1.0000 1625620 1582924615.60 151.4599 60.0030 32.0000 1.9862 1.9867 417.9710 418.0965 0.0188 -1.0000 -1.0000 1625682 1582924615.70 151.4599 60.0030 32.0000 1.9859 1.9864 417.9123 418.0376 0.0188 -1.0000 -1.0000 1625745 1582924615.80 151.4599 60.0030 32.0000 1.9874 1.9879 417.8517 417.9768 0.0188 -1.0000 -1.0000 1625823 1582924615.90 151.3928 60.0030 32.0000 1.9865 1.9870 417.8182 417.9436 0.0188 -1.0000 -1.0000 1626042 1582924616.00 151.3928 60.0030 32.0000 1.9864 1.9869 417.8987 418.0247 0.0189 -1.0000 -1.0000 1626120 1582924616.10 151.3928 60.0030 32.0000 1.9859 1.9864 418.0013 418.1263 0.0188 -1.0000 -1.0000 1626182 1582924616.20 151.3928 60.0030 32.0000 1.9859 1.9864 418.0952 418.2212 0.0190 -1.0000 -1.0000 1626245 1582924616.30 151.3928 60.0030 32.0000 1.9868 1.9873 417.9840 418.1111 0.0190 -1.0000 -1.0000 1626307 1582924616.40 151.3928 60.0030 32.0000 1.9870 1.9875 417.9401 418.0653 0.0189 -1.0000 -1.0000 1626386 1582924616.50 151.3928 60.0030 32.0000 1.9857 1.9862 418.0601 418.1865 0.0190 -1.0000 -1.0000 1626964 1582924616.60 151.3928 60.0030 32.0000 1.9857 1.9862 418.1516 418.2785 0.0191 -1.0000 -1.0000 1627026 1582924616.70 151.3928 60.0030 32.0000 1.9864 1.9869 418.0041 418.1305 0.0190 -1.0000 -1.0000 1627120 1582924616.80 151.3928 60.0030 32.0000 1.9871 1.9876 417.8630 417.9887 0.0188 -1.0000 -1.0000 1627230 1582924616.90 151.3928 60.0030 32.0000 1.9877 1.9882 417.8518 417.9779 0.0190 -1.0000 -1.0000 1627292 1582924617.00 151.3938 60.0030 32.0000 1.9868 1.9873 417.9067 418.0321 0.0188 -1.0000 -1.0000 1627370 1582924617.10 151.4315 60.0030 32.0000 1.9859 1.9864 418.0213 418.1475 0.0190 -1.0000 -1.0000 1627432 1582924617.20 151.4315 60.0030 32.0000 1.9862 1.9867 418.0664 418.1920 0.0188 -1.0000 -1.0000 1627495 1582924617.30 151.4315 60.0030 32.0000 1.9864 1.9869 417.9208 418.0465 0.0189 -1.0000 -1.0000 1627573 1582924617.40 151.4315 60.0030 32.0000 1.9874 1.9879 417.8872 418.0138 0.0190 -1.0000 -1.0000 1627635 1582924617.50 151.4315 60.0030 32.0000 1.9871 1.9876 418.0051 418.1316 0.0189 -1.0000 -1.0000 1627729 1582924617.60 151.4622 60.0030 32.0000 1.9872 1.9877 418.0611 418.1868 0.0189 -1.0000 -1.0000 1627792 1582924617.70 151.4622 60.0030 32.0000 1.9872 1.9877 417.9194 418.0466 0.0191 -1.0000 -1.0000 1627854 1582924617.80 151.4622 60.0030 32.0000 1.9874 1.9879 417.9199 418.0471 0.0190 -1.0000 -1.0000 1627917 1582924617.90 151.4622 60.0030 32.0000 1.9867 1.9872 417.9293 418.0561 0.0190 -1.0000 -1.0000 1627995 1582924618.00 151.4622 60.0030 32.0000 1.9866 1.9871 417.9965 418.1233 0.0190 -1.0000 -1.0000 1628073 1582924618.10 151.4622 60.0030 32.0000 1.9866 1.9871 418.0763 418.2026 0.0189 -1.0000 -1.0000 1628135 1582924618.20 151.5171 60.0030 32.0000 1.9870 1.9875 418.0449 418.1710 0.0190 -1.0000 -1.0000 1628198 1582924618.30 151.5171 60.0030 32.0000 1.9871 1.9876 417.8631 417.9893 0.0189 -1.0000 -1.0000 1628260 1582924618.40 151.5171 60.0030 32.0000 1.9870 1.9875 417.8904 418.0154 0.0188 -1.0000 -1.0000 1628339 1582924618.50 151.5171 60.0030 32.0000 1.9859 1.9864 417.9791 418.1046 0.0189 -1.0000 -1.0000 1628401 1582924618.60 151.5171 60.0030 32.0000 1.9860 1.9865 418.0865 418.2119 0.0189 -1.0000 -1.0000 1628464 1582924618.70 151.5171 60.0030 32.0000 1.9864 1.9869 418.0912 418.2179 0.0191 -1.0000 -1.0000 1628542 1582924618.80 151.5171 60.0030 32.0000 1.9871 1.9876 417.8531 417.9801 0.0190 -1.0000 -1.0000 1628604 1582924618.90 151.5171 60.0030 32.0000 1.9869 1.9874 417.8899 418.0162 0.0190 -1.0000 -1.0000 1628667 1582924619.00 151.5171 60.0030 32.0000 1.9871 1.9876 418.0547 418.1810 0.0190 -1.0000 -1.0000 1628730 1582924619.10 151.5171 60.0030 32.0000 1.9863 1.9867 418.1679 418.2939 0.0189 -1.0000 -1.0000 1628854 1582924619.20 151.5171 60.0030 32.0000 1.9862 1.9867 418.0094 418.1357 0.0190 -1.0000 -1.0000 1628917 1582924619.30 151.5171 60.0030 32.0000 1.9870 1.9875 417.8735 417.9989 0.0188 -1.0000 -1.0000 1628995 1582924619.40 151.5470 60.0030 32.0000 1.9875 1.9880 417.8795 418.0051 0.0190 -1.0000 -1.0000 1629058 1582924619.50 151.5470 60.0030 32.0000 1.9867 1.9872 417.9601 418.0869 0.0189 -1.0000 -1.0000 1629135 1582924619.60 151.5470 60.0030 32.0000 1.9870 1.9875 418.1042 418.2309 0.0191 -1.0000 -1.0000 1629480 1582924619.70 151.5470 60.0030 32.0000 1.9873 1.9878 417.9077 418.0345 0.0190 -1.0000 -1.0000 1629542 1582924619.80 151.5470 60.0030 32.0000 1.9875 1.9880 417.9581 418.0841 0.0190 -1.0000 -1.0000 1629620 1582924619.90 151.4997 60.0031 32.0000 1.9860 1.9865 418.0643 418.1905 0.0189 -1.0000 -1.0000 1629698 1582924620.00 151.4746 60.0032 32.0000 1.9863 1.9868 418.0540 418.1802 0.0190 -1.0000 -1.0000 1629760 1582924620.10 151.4746 60.0032 32.0000 1.9867 1.9872 417.9132 418.0395 0.0189 -1.0000 -1.0000 1629886 1582924620.20 151.4746 60.0032 32.0000 1.9869 1.9874 417.7648 417.8912 0.0190 -1.0000 -1.0000 1629948 1582924620.30 151.4746 60.0032 32.0000 1.9868 1.9873 417.9883 418.1151 0.0190 -1.0000 -1.0000 1630010 1582924620.40 151.4746 60.0032 32.0000 1.9864 1.9869 418.0202 418.1470 0.0191 -1.0000 -1.0000 1630089 1582924620.50 151.4825 60.0032 32.0000 1.9865 1.9870 418.0738 418.2000 0.0190 -1.0000 -1.0000 1630167 1582924620.60 151.4826 60.0032 32.0000 1.9861 1.9866 417.9149 418.0416 0.0190 -1.0000 -1.0000 1630448 1582924620.70 151.4826 60.0032 32.0000 1.9869 1.9874 417.7673 417.8937 0.0189 -1.0000 -1.0000 1630526 1582924620.80 151.4826 60.0032 32.0000 1.9865 1.9870 417.9294 418.0556 0.0190 -1.0000 -1.0000 1630589 1582924620.90 151.4826 60.0032 32.0000 1.9867 1.9872 418.0306 418.1571 0.0190 -1.0000 -1.0000 1630651 1582924621.00 151.4873 60.0032 32.0000 1.9869 1.9874 417.9247 418.0507 0.0189 -1.0000 -1.0000 1630714 1582924621.10 151.5500 60.0032 32.0000 1.9865 1.9870 417.8065 417.9324 0.0190 -1.0000 -1.0000 1630901 1582924621.20 151.5500 60.0032 32.0000 1.9865 1.9870 417.7620 417.8884 0.0190 -1.0000 -1.0000 1630964 1582924621.30 151.5500 60.0032 32.0000 1.9866 1.9871 418.0289 418.1545 0.0189 -1.0000 -1.0000 1631026 1582924621.40 151.5500 60.0032 32.0000 1.9866 1.9871 418.0262 418.1524 0.0190 -1.0000 -1.0000 1631089 1582924621.50 151.5500 60.0032 32.0000 1.9873 1.9877 417.9335 418.0597 0.0189 -1.0000 -1.0000 1631167 1582924621.60 151.5788 60.0032 32.0000 1.9872 1.9877 417.8594 417.9869 0.0191 -1.0000 -1.0000 1632026 1582924621.70 151.5788 60.0032 32.0000 1.9863 1.9868 417.8980 418.0240 0.0189 -1.0000 -1.0000 1632089 1582924621.80 151.5788 60.0032 32.0000 1.9858 1.9863 418.0000 418.1263 0.0190 -1.0000 -1.0000 1632167 1582924621.90 151.5788 60.0032 32.0000 1.9860 1.9865 418.0610 418.1856 0.0187 -1.0000 -1.0000 1632229 1582924622.00 151.5788 60.0032 32.0000 1.9874 1.9879 417.9171 418.0442 0.0190 -1.0000 -1.0000 1632292 1582924622.10 151.5788 60.0032 32.0000 1.9873 1.9878 417.8068 417.9323 0.0188 -1.0000 -1.0000 1632417 1582924622.20 151.4774 60.0032 32.0000 1.9864 1.9869 417.9335 418.0597 0.0190 -1.0000 -1.0000 1632479 1582924622.30 151.4774 60.0032 32.0000 1.9863 1.9868 417.9485 418.0749 0.0190 -1.0000 -1.0000 1632542 1582924622.40 151.4774 60.0032 32.0000 1.9863 1.9868 417.9490 418.0758 0.0190 -1.0000 -1.0000 1632620 1582924622.50 151.4774 60.0032 32.0000 1.9863 1.9868 417.8466 417.9734 0.0189 -1.0000 -1.0000 1632682 1582924622.60 151.4774 60.0032 32.0000 1.9870 1.9875 417.9470 418.0733 0.0189 -1.0000 -1.0000 1632745 1582924622.70 151.5763 60.0032 32.0000 1.9865 1.9870 418.0236 418.1493 0.0190 -1.0000 -1.0000 1632808 1582924622.80 151.5763 60.0032 32.0000 1.9863 1.9868 418.0395 418.1659 0.0189 -1.0000 -1.0000 1632870 1582924622.90 151.5763 60.0032 32.0000 1.9868 1.9873 418.0651 418.1921 0.0191 -1.0000 -1.0000 1632932 1582924623.00 151.5763 60.0032 32.0000 1.9870 1.9875 417.8378 417.9652 0.0191 -1.0000 -1.0000 1633010 1582924623.10 151.5763 60.0032 32.0000 1.9872 1.9877 417.8705 417.9967 0.0190 -1.0000 -1.0000 1633073 1582924623.20 151.5917 60.0032 32.0000 1.9868 1.9873 417.9775 418.1046 0.0191 -1.0000 -1.0000 1633464 1582924623.30 151.6045 60.0032 32.0000 1.9863 1.9868 418.0846 418.2113 0.0190 -1.0000 -1.0000 1633542 1582924623.40 151.6045 60.0032 32.0000 1.9875 1.9879 417.8201 417.9453 0.0188 -1.0000 -1.0000 1633605 1582924623.50 151.6045 60.0032 32.0000 1.9880 1.9885 417.7723 417.8981 0.0188 -1.0000 -1.0000 1633682 1582924623.60 151.6045 60.0032 32.0000 1.9871 1.9876 417.8491 417.9746 0.0189 -1.0000 -1.0000 1633745 1582924623.70 151.6045 60.0032 32.0000 1.9872 1.9877 418.0161 418.1428 0.0190 -1.0000 -1.0000 1633807 1582924623.80 151.5736 60.0032 32.0000 1.9869 1.9874 417.9462 418.0722 0.0189 -1.0000 -1.0000 1633886 1582924623.90 151.5736 60.0032 32.0000 1.9869 1.9874 417.8837 418.0092 0.0189 -1.0000 -1.0000 1633948 1582924624.00 151.5736 60.0032 32.0000 1.9871 1.9876 417.8312 417.9573 0.0189 -1.0000 -1.0000 1634010 1582924624.10 151.5736 60.0032 32.0000 1.9875 1.9880 417.8742 417.9992 0.0189 -1.0000 -1.0000 1634089 1582924624.20 151.5736 60.0032 32.0000 1.9865 1.9870 417.9820 418.1083 0.0189 -1.0000 -1.0000 1634151 1582924624.30 151.5736 60.0032 32.0000 1.9865 1.9870 418.0030 418.1289 0.0189 -1.0000 -1.0000 1634214 1582924624.40 151.5680 60.0032 32.0000 1.9857 1.9862 418.0331 418.1593 0.0189 -1.0000 -1.0000 1634292 1582924624.50 151.5155 60.0032 32.0000 1.9866 1.9870 417.8698 417.9959 0.0189 -1.0000 -1.0000 1634354 1582924624.60 151.5155 60.0032 32.0000 1.9867 1.9872 417.8114 417.9372 0.0189 -1.0000 -1.0000 1634417 1582924624.70 151.5155 60.0032 32.0000 1.9858 1.9862 417.9454 418.0712 0.0189 -1.0000 -1.0000 1634495 1582924624.80 151.5155 60.0032 32.0000 1.9858 1.9863 417.9783 418.1038 0.0189 -1.0000 -1.0000 1634557 1582924624.90 151.5155 60.0032 32.0000 1.9861 1.9866 417.9044 418.0299 0.0189 -1.0000 -1.0000 1634620 1582924625.00 151.5254 60.0024 32.0000 1.9870 1.9875 417.7670 417.8937 0.0190 -1.0000 -1.0000 1634714 1582924625.10 151.5254 60.0024 32.0000 1.9870 1.9875 417.8402 417.9656 0.0188 -1.0000 -1.0000 1634776 1582924625.20 151.5254 60.0024 32.0000 1.9865 1.9870 417.9466 418.0725 0.0189 -1.0000 -1.0000 1634948 1582924625.30 151.5254 60.0024 32.0000 1.9861 1.9866 418.0499 418.1755 0.0188 -1.0000 -1.0000 1635026 1582924625.40 151.5254 60.0024 32.0000 1.9867 1.9872 418.0338 418.1595 0.0190 -1.0000 -1.0000 1635089 1582924625.50 151.5231 60.0024 32.0000 1.9869 1.9874 418.0170 418.1435 0.0189 -1.0000 -1.0000 1635167 1582924625.60 151.5094 60.0024 32.0000 1.9868 1.9873 417.8262 417.9522 0.0189 -1.0000 -1.0000 1635229 1582924625.70 151.5094 60.0024 32.0000 1.9861 1.9866 417.8414 417.9674 0.0190 -1.0000 -1.0000 1635464 1582924625.80 151.5094 60.0024 32.0000 1.9861 1.9866 417.9712 418.0982 0.0191 -1.0000 -1.0000 1635526 1582924625.90 151.5094 60.0024 32.0000 1.9855 1.9860 418.0495 418.1751 0.0188 -1.0000 -1.0000 1635589 1582924626.00 151.5094 60.0024 32.0000 1.9859 1.9864 417.9527 418.0784 0.0189 -1.0000 -1.0000 1635651 1582924626.10 151.4918 60.0024 32.0000 1.9866 1.9871 417.7932 417.9192 0.0189 -1.0000 -1.0000 1635729 1582924626.20 151.4918 60.0024 32.0000 1.9862 1.9867 417.7448 417.8709 0.0189 -1.0000 -1.0000 1635792 1582924626.30 151.4918 60.0024 32.0000 1.9856 1.9860 417.9269 418.0523 0.0189 -1.0000 -1.0000 1635964 1582924626.40 151.4918 60.0024 32.0000 1.9853 1.9858 417.9017 418.0277 0.0189 -1.0000 -1.0000 1636042 1582924626.50 151.4918 60.0024 32.0000 1.9863 1.9868 417.9478 418.0736 0.0190 -1.0000 -1.0000 1636198 1582924626.60 151.5122 60.0024 32.0000 1.9869 1.9874 417.9245 418.0498 0.0188 -1.0000 -1.0000 1636276 1582924626.70 151.5138 60.0024 32.0000 1.9869 1.9874 417.8490 417.9749 0.0189 -1.0000 -1.0000 1636354 1582924626.80 151.5138 60.0024 32.0000 1.9864 1.9869 417.8876 418.0128 0.0188 -1.0000 -1.0000 1636448 1582924626.90 151.5138 60.0024 32.0000 1.9858 1.9862 418.0298 418.1561 0.0190 -1.0000 -1.0000 1636510 1582924627.00 151.5138 60.0024 32.0000 1.9861 1.9865 417.9532 418.0778 0.0188 -1.0000 -1.0000 1636589 1582924627.10 151.5138 60.0024 32.0000 1.9860 1.9865 417.8444 417.9714 0.0192 -1.0000 -1.0000 1636635 1582924627.20 151.5128 60.0024 32.0000 1.9862 1.9867 417.7703 417.8971 0.0190 -1.0000 -1.0000 1636714 1582924627.30 151.5128 60.0024 32.0000 1.9863 1.9868 417.8949 418.0210 0.0189 -1.0000 -1.0000 1637776 1582924627.40 151.5128 60.0024 32.0000 1.9853 1.9858 418.0158 418.1418 0.0189 -1.0000 -1.0000 1637839 1582924627.50 151.5128 60.0024 32.0000 1.9858 1.9863 418.1042 418.2298 0.0188 -1.0000 -1.0000 1637901 1582924627.60 151.5128 60.0024 32.0000 1.9870 1.9875 417.9205 418.0459 0.0188 -1.0000 -1.0000 1637964 1582924627.70 151.5263 60.0024 32.0000 1.9872 1.9877 417.8985 418.0239 0.0188 -1.0000 -1.0000 1638026 1582924627.80 151.5263 60.0024 32.0000 1.9864 1.9869 417.8861 418.0114 0.0188 -1.0000 -1.0000 1638104 1582924627.90 151.5263 60.0024 32.0000 1.9860 1.9865 417.8726 417.9982 0.0189 -1.0000 -1.0000 1638167 1582924628.00 151.5263 60.0024 32.0000 1.9863 1.9868 418.0506 418.1772 0.0189 -1.0000 -1.0000 1638229 1582924628.10 151.5263 60.0024 32.0000 1.9864 1.9869 417.9874 418.1133 0.0190 -1.0000 -1.0000 1638307 1582924628.20 151.5203 60.0024 32.0000 1.9871 1.9876 417.8299 417.9552 0.0187 -1.0000 -1.0000 1638370 1582924628.30 151.4902 60.0024 32.0000 1.9869 1.9874 417.8599 417.9847 0.0188 -1.0000 -1.0000 1638432 1582924628.40 151.4902 60.0024 32.0000 1.9855 1.9860 417.9623 418.0876 0.0189 -1.0000 -1.0000 1638510 1582924628.50 151.4902 60.0024 32.0000 1.9864 1.9869 418.0731 418.1999 0.0191 -1.0000 -1.0000 1638573 1582924628.60 151.4902 60.0024 32.0000 1.9861 1.9866 417.9800 418.1063 0.0190 -1.0000 -1.0000 1638760 1582924628.70 151.4902 60.0024 32.0000 1.9870 1.9875 417.8966 418.0228 0.0189 -1.0000 -1.0000 1638839 1582924628.80 151.4893 60.0024 32.0000 1.9867 1.9872 417.8330 417.9586 0.0189 -1.0000 -1.0000 1638901 1582924628.90 151.4893 60.0024 32.0000 1.9861 1.9866 417.8988 418.0248 0.0189 -1.0000 -1.0000 1638964 1582924629.00 151.4893 60.0024 32.0000 1.9855 1.9860 418.0394 418.1660 0.0190 -1.0000 -1.0000 1639026 1582924629.10 151.4893 60.0024 32.0000 1.9859 1.9864 417.9999 418.1263 0.0190 -1.0000 -1.0000 1639089 1582924629.20 151.4893 60.0024 32.0000 1.9869 1.9874 417.8233 417.9492 0.0189 -1.0000 -1.0000 1639151 1582924629.30 151.4893 60.0024 32.0000 1.9866 1.9871 417.8614 417.9877 0.0189 -1.0000 -1.0000 1639229 1582924629.40 151.4954 60.0024 32.0000 1.9861 1.9866 417.9200 418.0458 0.0189 -1.0000 -1.0000 1639292 1582924629.50 151.4978 60.0024 32.0000 1.9851 1.9856 418.0381 418.1647 0.0190 -1.0000 -1.0000 1639370 1582924629.60 151.4978 60.0024 32.0000 1.9855 1.9860 417.9667 418.0928 0.0189 -1.0000 -1.0000 1639448 1582924629.70 151.4978 60.0024 32.0000 1.9862 1.9867 417.8224 417.9487 0.0190 -1.0000 -1.0000 1639510 1582924629.80 151.4978 60.0024 32.0000 1.9865 1.9870 417.8989 418.0250 0.0189 -1.0000 -1.0000 1639573 1582924629.90 151.4980 60.0024 32.0000 1.9863 1.9868 418.0073 418.1336 0.0190 -1.0000 -1.0000 1639745 1582924630.00 151.5033 60.0028 32.0000 1.9856 1.9861 418.1018 418.2271 0.0189 -1.0000 -1.0000 1639807 1582924630.10 151.5033 60.0028 32.0000 1.9851 1.9856 417.9191 418.0453 0.0189 -1.0000 -1.0000 1639886 1582924630.20 151.5033 60.0028 32.0000 1.9867 1.9872 417.8618 417.9878 0.0190 -1.0000 -1.0000 1639948 1582924630.30 151.5033 60.0028 32.0000 1.9863 1.9868 417.9531 418.0798 0.0191 -1.0000 -1.0000 1640010 1582924630.40 151.5033 60.0028 32.0000 1.9852 1.9857 418.0235 418.1507 0.0191 -1.0000 -1.0000 1640120 1582924630.50 151.5033 60.0028 32.0000 1.9862 1.9866 418.1083 418.2343 0.0189 -1.0000 -1.0000 1640182 1582924630.60 151.5210 60.0028 32.0000 1.9859 1.9864 417.9677 418.0948 0.0191 -1.0000 -1.0000 1640245 1582924630.70 151.5360 60.0028 32.0000 1.9868 1.9873 417.9145 418.0410 0.0189 -1.0000 -1.0000 1640307 1582924630.80 151.5360 60.0028 32.0000 1.9864 1.9869 417.9252 418.0509 0.0189 -1.0000 -1.0000 1640370 1582924630.90 151.5360 60.0028 32.0000 1.9859 1.9864 418.0087 418.1342 0.0188 -1.0000 -1.0000 1640870 1582924631.00 151.5360 60.0028 32.0000 1.9860 1.9865 418.0499 418.1762 0.0190 -1.0000 -1.0000 1640932 1582924631.10 151.5360 60.0028 32.0000 1.9866 1.9871 417.9536 418.0806 0.0190 -1.0000 -1.0000 1640995 1582924631.20 151.4712 60.0028 32.0000 1.9864 1.9869 417.8426 417.9692 0.0190 -1.0000 -1.0000 1641057 1582924631.30 151.4712 60.0028 32.0000 1.9861 1.9866 417.9530 418.0776 0.0187 -1.0000 -1.0000 1641135 1582924631.40 151.4712 60.0028 32.0000 1.9859 1.9864 418.0712 418.1981 0.0190 -1.0000 -1.0000 1641464 1582924631.50 151.4712 60.0028 32.0000 1.9857 1.9862 417.9190 418.0442 0.0189 -1.0000 -1.0000 1641542 1582924631.60 151.4712 60.0028 32.0000 1.9866 1.9871 417.8843 418.0104 0.0190 -1.0000 -1.0000 1641605 1582924631.70 151.4857 60.0028 32.0000 1.9872 1.9877 417.8261 417.9524 0.0189 -1.0000 -1.0000 1641651 1582924631.80 151.5107 60.0028 32.0000 1.9863 1.9868 417.9760 418.1018 0.0188 -1.0000 -1.0000 1641729 1582924631.90 151.5107 60.0028 32.0000 1.9857 1.9862 418.0575 418.1834 0.0189 -1.0000 -1.0000 1641964 1582924632.00 151.5107 60.0028 32.0000 1.9866 1.9871 418.0002 418.1265 0.0190 -1.0000 -1.0000 1642026 1582924632.10 151.5107 60.0028 32.0000 1.9871 1.9876 417.9527 418.0787 0.0189 -1.0000 -1.0000 1642089 1582924632.20 151.5107 60.0028 32.0000 1.9870 1.9875 417.8394 417.9657 0.0190 -1.0000 -1.0000 1642167 1582924632.30 151.4371 60.0028 32.0000 1.9862 1.9867 417.9112 418.0380 0.0190 -1.0000 -1.0000 1642229 1582924632.40 151.4371 60.0028 32.0000 1.9858 1.9862 418.0450 418.1706 0.0190 -1.0000 -1.0000 1642307 1582924632.50 151.4371 60.0028 32.0000 1.9858 1.9863 418.0489 418.1759 0.0190 -1.0000 -1.0000 1642479 1582924632.60 151.4371 60.0028 32.0000 1.9861 1.9866 417.9234 418.0494 0.0189 -1.0000 -1.0000 1642542 1582924632.70 151.4371 60.0028 32.0000 1.9870 1.9875 417.8639 417.9892 0.0188 -1.0000 -1.0000 1642620 1582924632.80 151.4554 60.0028 32.0000 1.9867 1.9872 417.9124 418.0384 0.0191 -1.0000 -1.0000 1642682 1582924632.90 151.4870 60.0028 32.0000 1.9871 1.9876 418.0277 418.1554 0.0187 -1.0000 -1.0000 1642760 1582924633.00 151.4870 60.0028 32.0000 1.9862 1.9867 418.0704 418.1976 0.0191 -1.0000 -1.0000 1642980 1582924633.10 151.4870 60.0028 32.0000 1.9863 1.9868 417.9807 418.1072 0.0189 -1.0000 -1.0000 1643042 1582924633.20 151.4870 60.0028 32.0000 1.9867 1.9872 417.9304 418.0562 0.0189 -1.0000 -1.0000 1643120 1582924633.30 151.4870 60.0028 32.0000 1.9871 1.9876 417.8899 418.0157 0.0189 -1.0000 -1.0000 1643183 1582924633.40 151.4757 60.0028 32.0000 1.9865 1.9870 418.1362 418.2617 0.0188 -1.0000 -1.0000 1643245 1582924633.50 151.4757 60.0028 32.0000 1.9856 1.9861 418.0967 418.2221 0.0189 -1.0000 -1.0000 1643886 1582924633.60 151.4757 60.0028 32.0000 1.9864 1.9869 418.0703 418.1966 0.0189 -1.0000 -1.0000 1643979 1582924633.70 151.4757 60.0028 32.0000 1.9868 1.9873 417.9155 418.0431 0.0191 -1.0000 -1.0000 1644042 1582924633.80 151.4757 60.0028 32.0000 1.9865 1.9870 417.9464 418.0722 0.0190 -1.0000 -1.0000 1644120 1582924633.90 151.4472 60.0028 32.0000 1.9865 1.9870 418.0883 418.2152 0.0190 -1.0000 -1.0000 1644182 1582924634.00 151.4472 60.0028 32.0000 1.9861 1.9866 418.0374 418.1635 0.0189 -1.0000 -1.0000 1644245 1582924634.10 151.4472 60.0028 32.0000 1.9867 1.9872 417.9428 418.0684 0.0189 -1.0000 -1.0000 1644323 1582924634.20 151.4472 60.0028 32.0000 1.9871 1.9876 417.8646 417.9907 0.0190 -1.0000 -1.0000 1644386 1582924634.30 151.4472 60.0028 32.0000 1.9871 1.9876 417.8773 418.0028 0.0188 -1.0000 -1.0000 1644448 1582924634.40 151.4472 60.0028 32.0000 1.9871 1.9876 418.0249 418.1510 0.0190 -1.0000 -1.0000 1644510 1582924634.50 151.4834 60.0028 32.0000 1.9857 1.9862 418.0670 418.1938 0.0190 -1.0000 -1.0000 1644620 1582924634.60 151.4834 60.0028 32.0000 1.9864 1.9869 418.0257 418.1522 0.0190 -1.0000 -1.0000 1644682 1582924634.70 151.4834 60.0028 32.0000 1.9872 1.9877 417.8614 417.9875 0.0190 -1.0000 -1.0000 1644745 1582924634.80 151.4834 60.0028 32.0000 1.9876 1.9881 417.8588 417.9857 0.0190 -1.0000 -1.0000 1644808 1582924634.90 151.4834 60.0028 32.0000 1.9869 1.9874 418.0159 418.1419 0.0189 -1.0000 -1.0000 1644870 1582924635.00 151.4834 60.0028 32.0000 1.9857 1.9862 418.0902 418.2158 0.0188 -1.0000 -1.0000 1644948 1582924635.10 151.4701 60.0032 32.0000 1.9863 1.9868 417.9523 418.0774 0.0188 -1.0000 -1.0000 1645010 1582924635.20 151.4701 60.0032 32.0000 1.9873 1.9878 417.8352 417.9608 0.0189 -1.0000 -1.0000 1645073 1582924635.30 151.4701 60.0032 32.0000 1.9872 1.9877 417.8693 417.9950 0.0189 -1.0000 -1.0000 1645151 1582924635.40 151.4701 60.0032 32.0000 1.9868 1.9873 418.0196 418.1462 0.0190 -1.0000 -1.0000 1645229 1582924635.50 151.4701 60.0032 32.0000 1.9862 1.9867 418.0322 418.1587 0.0191 -1.0000 -1.0000 1645510 1582924635.60 151.4766 60.0032 32.0000 1.9865 1.9870 418.0827 418.2095 0.0191 -1.0000 -1.0000 1645573 1582924635.70 151.4880 60.0032 32.0000 1.9877 1.9882 418.0030 418.1308 0.0191 -1.0000 -1.0000 1645635 1582924635.80 151.4880 60.0032 32.0000 1.9873 1.9878 417.9494 418.0752 0.0189 -1.0000 -1.0000 1645714 1582924635.90 151.4880 60.0032 32.0000 1.9876 1.9881 417.9062 418.0322 0.0189 -1.0000 -1.0000 1645776 1582924636.00 151.4880 60.0032 32.0000 1.9865 1.9870 418.0830 418.2079 0.0189 -1.0000 -1.0000 1646010 1582924636.10 151.4880 60.0032 32.0000 1.9867 1.9872 418.0831 418.2111 0.0190 -1.0000 -1.0000 1646073 1582924636.20 151.5019 60.0032 32.0000 1.9869 1.9874 417.8462 417.9720 0.0190 -1.0000 -1.0000 1646135 1582924636.30 151.5019 60.0032 32.0000 1.9873 1.9878 417.8454 417.9713 0.0189 -1.0000 -1.0000 1646198 1582924636.40 151.5019 60.0032 32.0000 1.9870 1.9875 418.0300 418.1573 0.0190 -1.0000 -1.0000 1646276 1582924636.50 151.5019 60.0032 32.0000 1.9872 1.9877 418.1357 418.2615 0.0190 -1.0000 -1.0000 1646339 1582924636.60 151.5019 60.0032 32.0000 1.9866 1.9871 418.1229 418.2488 0.0188 -1.0000 -1.0000 1646479 1582924636.70 151.5019 60.0032 32.0000 1.9858 1.9863 418.0644 418.1914 0.0191 -1.0000 -1.0000 1646542 1582924636.80 151.4801 60.0032 32.0000 1.9877 1.9882 417.9443 418.0712 0.0190 -1.0000 -1.0000 1646604 1582924636.90 151.4558 60.0032 32.0000 1.9873 1.9878 417.8426 417.9685 0.0189 -1.0000 -1.0000 1646667 1582924637.00 151.4558 60.0032 32.0000 1.9873 1.9878 417.8776 418.0041 0.0190 -1.0000 -1.0000 1646745 1582924637.10 151.4558 60.0032 32.0000 1.9864 1.9869 418.1419 418.2679 0.0189 -1.0000 -1.0000 1646980 1582924637.20 151.4558 60.0032 32.0000 1.9859 1.9864 417.9909 418.1175 0.0191 -1.0000 -1.0000 1647042 1582924637.30 151.4558 60.0032 32.0000 1.9873 1.9878 417.8457 417.9729 0.0191 -1.0000 -1.0000 1647105 1582924637.40 151.4520 60.0032 32.0000 1.9870 1.9875 417.8962 418.0232 0.0191 -1.0000 -1.0000 1647167 1582924637.50 151.4520 60.0032 32.0000 1.9864 1.9869 418.1251 418.2527 0.0191 -1.0000 -1.0000 1647245 1582924637.60 151.4520 60.0032 32.0000 1.9872 1.9877 418.0051 418.1316 0.0190 -1.0000 -1.0000 1647495 1582924637.70 151.4520 60.0032 32.0000 1.9873 1.9878 417.8999 418.0261 0.0190 -1.0000 -1.0000 1647558 1582924637.80 151.4520 60.0032 32.0000 1.9873 1.9878 417.8458 417.9718 0.0189 -1.0000 -1.0000 1647635 1582924637.90 151.4719 60.0032 32.0000 1.9867 1.9872 417.9302 418.0558 0.0189 -1.0000 -1.0000 1647698 1582924638.00 151.4806 60.0032 32.0000 1.9862 1.9867 418.0866 418.2128 0.0190 -1.0000 -1.0000 1647760 1582924638.10 151.4806 60.0032 32.0000 1.9864 1.9869 418.1613 418.2879 0.0190 -1.0000 -1.0000 1648495 1582924638.20 151.4806 60.0032 32.0000 1.9865 1.9869 418.0271 418.1532 0.0189 -1.0000 -1.0000 1648573 1582924638.30 151.4806 60.0032 32.0000 1.9870 1.9875 417.9685 418.0942 0.0189 -1.0000 -1.0000 1648635 1582924638.40 151.4806 60.0032 32.0000 1.9869 1.9874 418.0045 418.1307 0.0190 -1.0000 -1.0000 1648714 1582924638.50 151.4626 60.0032 32.0000 1.9860 1.9865 418.0429 418.1697 0.0190 -1.0000 -1.0000 1648776 1582924638.60 151.4626 60.0032 32.0000 1.9863 1.9868 418.0616 418.1877 0.0189 -1.0000 -1.0000 1648839 1582924638.70 151.4626 60.0032 32.0000 1.9866 1.9871 417.9944 418.1204 0.0189 -1.0000 -1.0000 1648901 1582924638.80 151.4626 60.0032 32.0000 1.9873 1.9878 417.8534 417.9798 0.0190 -1.0000 -1.0000 1648964 1582924638.90 151.4626 60.0032 32.0000 1.9871 1.9876 417.8243 417.9506 0.0190 -1.0000 -1.0000 1649042 1582924639.00 151.4981 60.0032 32.0000 1.9873 1.9878 417.8899 418.0165 0.0190 -1.0000 -1.0000 1649120 1582924639.10 151.5009 60.0032 32.0000 1.9864 1.9869 417.9909 418.1167 0.0190 -1.0000 -1.0000 1649183 1582924639.20 151.5009 60.0032 32.0000 1.9859 1.9864 418.0433 418.1698 0.0189 -1.0000 -1.0000 1649245 1582924639.30 151.5009 60.0032 32.0000 1.9866 1.9871 418.0009 418.1265 0.0189 -1.0000 -1.0000 1649323 1582924639.40 151.5009 60.0032 32.0000 1.9872 1.9877 417.8270 417.9532 0.0190 -1.0000 -1.0000 1649386 1582924639.50 151.5009 60.0032 32.0000 1.9868 1.9873 417.9873 418.1138 0.0190 -1.0000 -1.0000 1649464 1582924639.60 151.5019 60.0029 32.0000 1.9864 1.9868 418.0841 418.2104 0.0189 -1.0000 -1.0000 1650198 1582924639.70 151.5021 60.0029 32.0000 1.9866 1.9871 417.9615 418.0879 0.0190 -1.0000 -1.0000 1650260 1582924639.80 151.5021 60.0029 32.0000 1.9874 1.9879 417.8837 418.0098 0.0189 -1.0000 -1.0000 1650339 1582924639.90 151.5021 60.0029 32.0000 1.9872 1.9877 417.9931 418.1189 0.0189 -1.0000 -1.0000 1650401 1582924640.00 151.5021 60.0029 32.0000 1.9858 1.9863 418.0971 418.2239 0.0191 -1.0000 -1.0000 1650464 1582924640.10 151.5021 60.0029 32.0000 1.9857 1.9862 418.1940 418.3197 0.0189 -1.0000 -1.0000 1650526 1582924640.20 151.4912 60.0029 32.0000 1.9856 1.9861 417.9986 418.1246 0.0189 -1.0000 -1.0000 1650589 1582924640.30 151.4783 60.0029 32.0000 1.9879 1.9884 417.8355 417.9622 0.0191 -1.0000 -1.0000 1650651 1582924640.40 151.4783 60.0029 32.0000 1.9873 1.9878 417.9262 418.0527 0.0190 -1.0000 -1.0000 1650729 1582924640.50 151.4783 60.0029 32.0000 1.9867 1.9872 417.9189 418.0448 0.0189 -1.0000 -1.0000 1650792 1582924640.60 151.4783 60.0029 32.0000 1.9858 1.9862 417.9501 418.0759 0.0189 -1.0000 -1.0000 1650854 1582924640.70 151.4783 60.0029 32.0000 1.9861 1.9866 417.9758 418.1024 0.0190 -1.0000 -1.0000 1650932 1582924640.80 151.4972 60.0029 32.0000 1.9870 1.9875 417.8985 418.0243 0.0190 -1.0000 -1.0000 1650995 1582924640.90 151.4972 60.0029 32.0000 1.9872 1.9877 417.8585 417.9847 0.0189 -1.0000 -1.0000 1651057 1582924641.00 151.4972 60.0029 32.0000 1.9866 1.9871 417.9385 418.0646 0.0189 -1.0000 -1.0000 1651135 1582924641.10 151.4972 60.0029 32.0000 1.9862 1.9867 418.0014 418.1284 0.0191 -1.0000 -1.0000 1651198 1582924641.20 151.4972 60.0029 32.0000 1.9870 1.9875 418.0543 418.1806 0.0189 -1.0000 -1.0000 1651260 1582924641.30 151.4972 60.0029 32.0000 1.9865 1.9870 417.9682 418.0943 0.0190 -1.0000 -1.0000 1651323 1582924641.40 151.5455 60.0029 32.0000 1.9866 1.9871 417.8817 418.0083 0.0190 -1.0000 -1.0000 1651386 1582924641.50 151.5455 60.0029 32.0000 1.9869 1.9874 417.8439 417.9706 0.0190 -1.0000 -1.0000 1651464 1582924641.60 151.5455 60.0029 32.0000 1.9854 1.9859 417.9131 418.0398 0.0191 -1.0000 -1.0000 1651526 1582924641.70 151.5455 60.0029 32.0000 1.9857 1.9862 418.1104 418.2366 0.0189 -1.0000 -1.0000 1651589 1582924641.80 151.5455 60.0029 32.0000 1.9863 1.9868 417.9701 418.0956 0.0189 -1.0000 -1.0000 1651667 1582924641.90 151.5433 60.0029 32.0000 1.9864 1.9869 417.9651 418.0912 0.0189 -1.0000 -1.0000 1651729 1582924642.00 151.5414 60.0029 32.0000 1.9862 1.9867 418.0593 418.1850 0.0189 -1.0000 -1.0000 1651792 1582924642.10 151.5414 60.0029 32.0000 1.9862 1.9867 418.0329 418.1592 0.0190 -1.0000 -1.0000 1651854 1582924642.20 151.5414 60.0029 32.0000 1.9866 1.9870 417.9404 418.0662 0.0188 -1.0000 -1.0000 1652198 1582924642.30 151.5414 60.0029 32.0000 1.9867 1.9872 417.8714 417.9970 0.0189 -1.0000 -1.0000 1652245 1582924642.40 151.5414 60.0029 32.0000 1.9865 1.9869 417.8776 418.0034 0.0188 -1.0000 -1.0000 1652323 1582924642.50 151.5089 60.0029 32.0000 1.9861 1.9866 418.0226 418.1490 0.0190 -1.0000 -1.0000 1652386 1582924642.60 151.5089 60.0029 32.0000 1.9863 1.9868 418.1180 418.2447 0.0189 -1.0000 -1.0000 1652448 1582924642.70 151.5089 60.0029 32.0000 1.9868 1.9873 417.9950 418.1213 0.0191 -1.0000 -1.0000 1652729 1582924642.80 151.5089 60.0029 32.0000 1.9865 1.9870 417.8681 417.9939 0.0189 -1.0000 -1.0000 1652792 1582924642.90 151.5089 60.0029 32.0000 1.9868 1.9873 417.8072 417.9324 0.0190 -1.0000 -1.0000 1652854 1582924643.00 151.5303 60.0029 32.0000 1.9864 1.9869 417.9759 418.1021 0.0190 -1.0000 -1.0000 1652932 1582924643.10 151.5340 60.0029 32.0000 1.9857 1.9862 418.0246 418.1514 0.0191 -1.0000 -1.0000 1652995 1582924643.20 151.5340 60.0029 32.0000 1.9860 1.9865 417.9919 418.1181 0.0189 -1.0000 -1.0000 1653229 1582924643.30 151.5340 60.0029 32.0000 1.9868 1.9873 417.8285 417.9539 0.0189 -1.0000 -1.0000 1653292 1582924643.40 151.5340 60.0029 32.0000 1.9869 1.9874 417.9618 418.0881 0.0190 -1.0000 -1.0000 1653354 1582924643.50 151.5340 60.0029 32.0000 1.9857 1.9862 417.9836 418.1100 0.0189 -1.0000 -1.0000 1653432 1582924643.60 151.5026 60.0029 32.0000 1.9852 1.9857 418.0882 418.2135 0.0188 -1.0000 -1.0000 1653495 1582924643.70 151.4900 60.0029 32.0000 1.9864 1.9868 418.0351 418.1607 0.0188 -1.0000 -1.0000 1653729 1582924643.80 151.4900 60.0029 32.0000 1.9866 1.9871 417.9061 418.0319 0.0189 -1.0000 -1.0000 1653792 1582924643.90 151.4900 60.0029 32.0000 1.9863 1.9868 417.7920 417.9184 0.0190 -1.0000 -1.0000 1653854 1582924644.00 151.4900 60.0029 32.0000 1.9866 1.9871 417.8517 417.9780 0.0190 -1.0000 -1.0000 1653917 1582924644.10 151.4900 60.0029 32.0000 1.9860 1.9865 417.9684 418.0961 0.0192 -1.0000 -1.0000 1653995 1582924644.20 151.4694 60.0029 32.0000 1.9858 1.9863 418.0098 418.1367 0.0190 -1.0000 -1.0000 1654386 1582924644.30 151.4691 60.0029 32.0000 1.9879 1.9884 417.9073 418.0336 0.0189 -1.0000 -1.0000 1654448 1582924644.40 151.4691 60.0029 32.0000 1.9873 1.9878 417.7928 417.9186 0.0189 -1.0000 -1.0000 1654526 1582924644.50 151.4691 60.0029 32.0000 1.9867 1.9872 417.8892 418.0157 0.0190 -1.0000 -1.0000 1654589 1582924644.60 151.4691 60.0029 32.0000 1.9856 1.9861 417.9724 418.0987 0.0189 -1.0000 -1.0000 1654651 1582924644.70 151.5060 60.0024 32.0000 1.9855 1.9860 418.0316 418.1578 0.0190 -1.0000 -1.0000 1654932 1582924644.80 151.5231 60.0022 32.0000 1.9868 1.9873 417.9545 418.0809 0.0190 -1.0000 -1.0000 1654995 1582924644.90 151.5231 60.0022 32.0000 1.9872 1.9877 417.8646 417.9913 0.0190 -1.0000 -1.0000 1655057 1582924645.00 151.5231 60.0022 32.0000 1.9862 1.9867 418.0206 418.1474 0.0191 -1.0000 -1.0000 1655135 1582924645.10 151.5231 60.0022 32.0000 1.9853 1.9858 417.9329 418.0591 0.0189 -1.0000 -1.0000 1655198 1582924645.20 151.5231 60.0022 32.0000 1.9858 1.9862 418.1304 418.2556 0.0189 -1.0000 -1.0000 1655260 1582924645.30 151.4770 60.0022 32.0000 1.9868 1.9873 418.0685 418.1955 0.0189 -1.0000 -1.0000 1655370 1582924645.40 151.4770 60.0022 32.0000 1.9867 1.9872 417.9321 418.0575 0.0189 -1.0000 -1.0000 1655432 1582924645.50 151.4770 60.0022 32.0000 1.9861 1.9866 418.0730 418.1990 0.0189 -1.0000 -1.0000 1655495 1582924645.60 151.4770 60.0022 32.0000 1.9854 1.9859 418.1160 418.2417 0.0189 -1.0000 -1.0000 1655573 1582924645.70 151.4770 60.0022 32.0000 1.9871 1.9875 418.0059 418.1321 0.0189 -1.0000 -1.0000 1655620 1582924645.80 151.4770 60.0022 32.0000 1.9866 1.9871 417.7472 417.8731 0.0189 -1.0000 -1.0000 1655698 1582924645.90 151.5345 60.0022 32.0000 1.9865 1.9870 417.7672 417.8931 0.0189 -1.0000 -1.0000 1655776 1582924646.00 151.5345 60.0022 32.0000 1.9864 1.9868 417.8370 417.9622 0.0188 -1.0000 -1.0000 1655839 1582924646.10 151.5345 60.0022 32.0000 1.9856 1.9861 417.9706 418.0966 0.0190 -1.0000 -1.0000 1655917 1582924646.20 151.5345 60.0022 32.0000 1.9861 1.9866 418.0866 418.2116 0.0188 -1.0000 -1.0000 1655979 1582924646.30 151.5345 60.0022 32.0000 1.9869 1.9874 418.0280 418.1539 0.0189 -1.0000 -1.0000 1656042 1582924646.40 151.5345 60.0022 32.0000 1.9865 1.9870 417.8633 417.9892 0.0189 -1.0000 -1.0000 1656104 1582924646.50 151.5031 60.0022 32.0000 1.9862 1.9866 418.0015 418.1273 0.0189 -1.0000 -1.0000 1656182 1582924646.60 151.5031 60.0022 32.0000 1.9857 1.9862 418.1087 418.2351 0.0190 -1.0000 -1.0000 1656245 1582924646.70 151.5031 60.0022 32.0000 1.9860 1.9865 418.1065 418.2329 0.0190 -1.0000 -1.0000 1656307 1582924646.80 151.5031 60.0022 32.0000 1.9869 1.9874 417.9229 418.0501 0.0191 -1.0000 -1.0000 1656745 1582924646.90 151.5031 60.0022 32.0000 1.9873 1.9878 417.8214 417.9473 0.0189 -1.0000 -1.0000 1656807 1582924647.00 151.4366 60.0022 32.0000 1.9878 1.9883 417.8370 417.9629 0.0189 -1.0000 -1.0000 1656886 1582924647.10 151.4292 60.0022 32.0000 1.9865 1.9870 417.9600 418.0861 0.0189 -1.0000 -1.0000 1656948 1582924647.20 151.4292 60.0022 32.0000 1.9863 1.9868 418.0219 418.1489 0.0190 -1.0000 -1.0000 1657042 1582924647.30 151.4292 60.0022 32.0000 1.9865 1.9870 418.0054 418.1318 0.0190 -1.0000 -1.0000 1657229 1582924647.40 151.4292 60.0022 32.0000 1.9872 1.9877 417.8931 418.0191 0.0189 -1.0000 -1.0000 1657292 1582924647.50 151.4292 60.0022 32.0000 1.9869 1.9874 417.8312 417.9571 0.0189 -1.0000 -1.0000 1657370 1582924647.60 151.4605 60.0022 32.0000 1.9865 1.9870 417.8892 418.0147 0.0189 -1.0000 -1.0000 1657432 1582924647.70 151.4743 60.0022 32.0000 1.9876 1.9881 418.0878 418.2135 0.0189 -1.0000 -1.0000 1657495 1582924647.80 151.4743 60.0022 32.0000 1.9866 1.9871 417.9795 418.1048 0.0188 -1.0000 -1.0000 1657745 1582924647.90 151.4743 60.0022 32.0000 1.9871 1.9876 417.8288 417.9557 0.0190 -1.0000 -1.0000 1657807 1582924648.00 151.4743 60.0022 32.0000 1.9871 1.9876 417.9628 418.0888 0.0189 -1.0000 -1.0000 1657870 1582924648.10 151.4743 60.0022 32.0000 1.9861 1.9866 418.1152 418.2409 0.0188 -1.0000 -1.0000 1657932 1582924648.20 151.5125 60.0022 32.0000 1.9865 1.9870 418.0068 418.1327 0.0189 -1.0000 -1.0000 1657995 1582924648.30 151.5125 60.0022 32.0000 1.9869 1.9873 417.9538 418.0798 0.0189 -1.0000 -1.0000 1658057 1582924648.40 151.5125 60.0022 32.0000 1.9874 1.9878 417.9041 418.0302 0.0189 -1.0000 -1.0000 1658401 1582924648.50 151.4211 60.0022 32.0000 1.9864 1.9869 417.9687 418.0946 0.0189 -1.0000 -1.0000 1658464 1582924648.60 151.4211 60.0022 32.0000 1.9864 1.9869 418.0404 418.1663 0.0189 -1.0000 -1.0000 1658526 1582924648.70 151.4291 60.0022 32.0000 1.9865 1.9870 418.0429 418.1686 0.0189 -1.0000 -1.0000 1658604 1582924648.80 151.4310 60.0022 32.0000 1.9876 1.9881 417.9561 418.0823 0.0189 -1.0000 -1.0000 1658667 1582924648.90 151.4310 60.0022 32.0000 1.9869 1.9874 417.8836 418.0099 0.0190 -1.0000 -1.0000 1659386 1582924649.00 151.4310 60.0022 32.0000 1.9859 1.9864 417.9547 418.0808 0.0189 -1.0000 -1.0000 1659464 1582924649.10 151.4310 60.0022 32.0000 1.9862 1.9867 418.0155 418.1407 0.0189 -1.0000 -1.0000 1659526 1582924649.20 151.4310 60.0022 32.0000 1.9875 1.9880 417.8887 418.0148 0.0189 -1.0000 -1.0000 1659589 1582924649.30 151.4697 60.0022 32.0000 1.9874 1.9879 417.8939 418.0196 0.0189 -1.0000 -1.0000 1659667 1582924649.40 151.4697 60.0022 32.0000 1.9873 1.9878 417.8154 417.9425 0.0190 -1.0000 -1.0000 1659729 1582924649.50 151.4697 60.0022 32.0000 1.9868 1.9873 417.9450 418.0709 0.0189 -1.0000 -1.0000 1659807 1582924649.60 151.4697 60.0022 32.0000 1.9865 1.9870 417.9575 418.0833 0.0189 -1.0000 -1.0000 1659854 1582924649.70 151.4697 60.0022 32.0000 1.9863 1.9868 417.9329 418.0591 0.0189 -1.0000 -1.0000 1659917 1582924649.80 151.4697 60.0022 32.0000 1.9874 1.9879 417.8598 417.9853 0.0189 -1.0000 -1.0000 1659995 1582924649.90 151.4190 60.0031 32.0000 1.9872 1.9877 417.8539 417.9792 0.0188 -1.0000 -1.0000 1700385 1582924650.00 151.4126 60.0032 32.0000 1.9869 1.9874 417.9565 418.0825 0.0189 -1.0000 -1.0000 1700464 1582924650.10 151.4126 60.0032 32.0000 1.9861 1.9866 418.0633 418.1895 0.0190 -1.0000 -1.0000 1700573 1582924650.20 151.4126 60.0032 32.0000 1.9860 1.9865 417.9976 418.1245 0.0190 -1.0000 -1.0000 1700651 1582924650.30 151.4126 60.0032 32.0000 1.9872 1.9877 417.9204 418.0467 0.0189 -1.0000 -1.0000 1700714 1582924650.40 151.4126 60.0032 32.0000 1.9872 1.9876 417.8898 418.0156 0.0189 -1.0000 -1.0000 1700792 1582924650.50 151.4126 60.0032 32.0000 1.9866 1.9871 417.9581 418.0838 0.0189 -1.0000 -1.0000 1700854 1582924650.60 151.4383 60.0032 32.0000 1.9858 1.9863 418.0518 418.1774 0.0189 -1.0000 -1.0000 1700917 1582924650.70 151.4383 60.0032 32.0000 1.9875 1.9880 417.9884 418.1143 0.0188 -1.0000 -1.0000 1700995 1582924650.80 151.4383 60.0032 32.0000 1.9871 1.9876 417.9276 418.0526 0.0188 -1.0000 -1.0000 1701057 1582924650.90 151.4383 60.0032 32.0000 1.9867 1.9872 417.7839 417.9105 0.0190 -1.0000 -1.0000 1701120 1582924651.00 151.4383 60.0032 32.0000 1.9870 1.9875 417.9041 418.0303 0.0189 -1.0000 -1.0000 1701198 1582924651.10 151.4383 60.0032 32.0000 1.9866 1.9871 417.9564 418.0826 0.0190 -1.0000 -1.0000 1701260 1582924651.20 151.4383 60.0032 32.0000 1.9865 1.9870 417.9061 418.0322 0.0189 -1.0000 -1.0000 1701323 1582924651.30 151.4383 60.0032 32.0000 1.9872 1.9876 417.7673 417.8931 0.0189 -1.0000 -1.0000 1701401 1582924651.40 151.4383 60.0032 32.0000 1.9879 1.9884 417.8889 418.0148 0.0189 -1.0000 -1.0000 1701464 1582924651.50 151.4383 60.0032 32.0000 1.9871 1.9876 418.0073 418.1328 0.0188 -1.0000 -1.0000 1701526 1582924651.60 151.4383 60.0032 32.0000 1.9861 1.9866 418.1284 418.2540 0.0189 -1.0000 -1.0000 1701589 1582924651.70 151.4580 60.0032 32.0000 1.9866 1.9871 417.9597 418.0868 0.0190 -1.0000 -1.0000 1701651 1582924651.80 151.4362 60.0032 32.0000 1.9867 1.9872 417.8172 417.9433 0.0189 -1.0000 -1.0000 1701729 1582924651.90 151.4445 60.0032 32.0000 1.9871 1.9876 417.8212 417.9469 0.0188 -1.0000 -1.0000 1701792 1582924652.00 151.4445 60.0032 32.0000 1.9865 1.9870 417.8664 417.9920 0.0188 -1.0000 -1.0000 1702417 1582924652.10 151.4445 60.0032 32.0000 1.9866 1.9871 417.9504 418.0766 0.0191 -1.0000 -1.0000 1702495 1582924652.20 151.4445 60.0032 32.0000 1.9861 1.9866 418.0669 418.1934 0.0189 -1.0000 -1.0000 1702573 1582924652.30 151.4445 60.0032 32.0000 1.9866 1.9871 417.8542 417.9809 0.0190 -1.0000 -1.0000 1702620 1582924652.40 151.4445 60.0032 32.0000 1.9873 1.9878 417.7662 417.8919 0.0189 -1.0000 -1.0000 1702698 1582924652.50 151.4445 60.0032 32.0000 1.9866 1.9871 417.8818 418.0076 0.0189 -1.0000 -1.0000 1702760 1582924652.60 151.4445 60.0032 32.0000 1.9863 1.9868 418.0152 418.1409 0.0188 -1.0000 -1.0000 1702823 1582924652.70 151.4445 60.0032 32.0000 1.9865 1.9870 418.0686 418.1947 0.0189 -1.0000 -1.0000 1702901 1582924652.80 151.4445 60.0032 32.0000 1.9863 1.9868 417.9209 418.0470 0.0189 -1.0000 -1.0000 1702964 1582924652.90 151.4757 60.0032 32.0000 1.9872 1.9877 417.8135 417.9396 0.0190 -1.0000 -1.0000 1703073 1582924653.00 151.4757 60.0032 32.0000 1.9869 1.9874 417.7716 417.8977 0.0189 -1.0000 -1.0000 1703151 1582924653.10 151.4757 60.0032 32.0000 1.9862 1.9867 417.9308 418.0570 0.0190 -1.0000 -1.0000 1703214 1582924653.20 151.4757 60.0032 32.0000 1.9859 1.9864 418.0129 418.1387 0.0188 -1.0000 -1.0000 1703276 1582924653.30 151.4757 60.0032 32.0000 1.9865 1.9870 418.0246 418.1500 0.0188 -1.0000 -1.0000 1703354 1582924653.40 151.4757 60.0032 32.0000 1.9868 1.9873 417.8412 417.9669 0.0189 -1.0000 -1.0000 1703417 1582924653.50 151.5018 60.0032 32.0000 1.9866 1.9871 417.9093 418.0354 0.0189 -1.0000 -1.0000 1703651 1582924653.60 151.5018 60.0032 32.0000 1.9866 1.9871 417.9658 418.0918 0.0189 -1.0000 -1.0000 1703714 1582924653.70 151.4795 60.0032 32.0000 1.9864 1.9869 418.0586 418.1842 0.0189 -1.0000 -1.0000 1703776 1582924653.80 151.5000 60.0032 32.0000 1.9875 1.9880 417.9378 418.0640 0.0190 -1.0000 -1.0000 1703854 1582924653.90 151.5000 60.0032 32.0000 1.9877 1.9882 417.8625 417.9887 0.0189 -1.0000 -1.0000 1703901 1582924654.00 151.5000 60.0032 32.0000 1.9867 1.9872 417.8046 417.9308 0.0189 -1.0000 -1.0000 1703979 1582924654.10 151.5000 60.0032 32.0000 1.9861 1.9866 417.9074 418.0336 0.0190 -1.0000 -1.0000 1704089 1582924654.20 151.5000 60.0032 32.0000 1.9867 1.9872 418.0543 418.1812 0.0191 -1.0000 -1.0000 1704151 1582924654.30 151.5000 60.0032 32.0000 1.9862 1.9867 417.9504 418.0766 0.0189 -1.0000 -1.0000 1704214 1582924654.40 151.5000 60.0032 32.0000 1.9870 1.9875 417.8746 418.0006 0.0190 -1.0000 -1.0000 1704292 1582924654.50 151.5000 60.0032 32.0000 1.9867 1.9872 417.7890 417.9152 0.0189 -1.0000 -1.0000 1704354 1582924654.60 151.5000 60.0032 32.0000 1.9860 1.9865 418.0234 418.1493 0.0189 -1.0000 -1.0000 1704417 1582924654.70 151.5497 60.0033 32.0000 1.9858 1.9863 418.1051 418.2307 0.0189 -1.0000 -1.0000 1704495 1582924654.80 151.5497 60.0033 32.0000 1.9868 1.9873 417.9542 418.0804 0.0190 -1.0000 -1.0000 1704557 1582924654.90 151.5497 60.0033 32.0000 1.9872 1.9877 417.8826 418.0092 0.0189 -1.0000 -1.0000 1704620 1582924655.00 151.5497 60.0033 32.0000 1.9867 1.9872 417.9091 418.0356 0.0190 -1.0000 -1.0000 1705417 1582924655.10 151.5497 60.0033 32.0000 1.9860 1.9865 418.0889 418.2161 0.0190 -1.0000 -1.0000 1705495 1582924655.20 151.5497 60.0033 32.0000 1.9865 1.9870 418.0863 418.2127 0.0190 -1.0000 -1.0000 1705557 1582924655.30 151.5283 60.0033 32.0000 1.9872 1.9877 418.0144 418.1399 0.0189 -1.0000 -1.0000 1705620 1582924655.40 151.5209 60.0033 32.0000 1.9880 1.9885 417.7848 417.9116 0.0190 -1.0000 -1.0000 1705682 1582924655.50 151.5209 60.0033 32.0000 1.9870 1.9875 417.8949 418.0217 0.0190 -1.0000 -1.0000 1705760 1582924655.60 151.5209 60.0033 32.0000 1.9868 1.9873 417.9831 418.1098 0.0190 -1.0000 -1.0000 1705823 1582924655.70 151.5209 60.0033 32.0000 1.9867 1.9872 417.9993 418.1253 0.0189 -1.0000 -1.0000 1705886 1582924655.80 151.5209 60.0033 32.0000 1.9871 1.9876 417.8578 417.9830 0.0189 -1.0000 -1.0000 1705964 1582924655.90 151.5209 60.0033 32.0000 1.9871 1.9876 417.9286 418.0553 0.0191 -1.0000 -1.0000 1706026 1582924656.00 151.4545 60.0033 32.0000 1.9864 1.9869 418.1173 418.2440 0.0190 -1.0000 -1.0000 1706260 1582924656.10 151.4545 60.0033 32.0000 1.9857 1.9862 418.0417 418.1682 0.0190 -1.0000 -1.0000 1706339 1582924656.20 151.4545 60.0033 32.0000 1.9869 1.9874 417.9430 418.0694 0.0190 -1.0000 -1.0000 1706401 1582924656.30 151.4545 60.0033 32.0000 1.9867 1.9871 417.8326 417.9590 0.0190 -1.0000 -1.0000 1706464 1582924656.40 151.4545 60.0033 32.0000 1.9867 1.9872 417.8365 417.9612 0.0188 -1.0000 -1.0000 1706542 1582924656.50 151.5172 60.0033 32.0000 1.9861 1.9866 417.8534 417.9792 0.0189 -1.0000 -1.0000 1706807 1582924656.60 151.5508 60.0033 32.0000 1.9864 1.9869 417.9661 418.0920 0.0190 -1.0000 -1.0000 1706870 1582924656.70 151.5455 60.0033 32.0000 1.9873 1.9877 417.9407 418.0669 0.0189 -1.0000 -1.0000 1706948 1582924656.80 151.5455 60.0033 32.0000 1.9879 1.9884 417.8490 417.9749 0.0189 -1.0000 -1.0000 1706995 1582924656.90 151.5455 60.0033 32.0000 1.9876 1.9881 417.8539 417.9795 0.0188 -1.0000 -1.0000 1707073 1582924657.00 151.5455 60.0033 32.0000 1.9868 1.9873 417.9799 418.1055 0.0189 -1.0000 -1.0000 1707151 1582924657.10 151.5455 60.0033 32.0000 1.9873 1.9878 417.9949 418.1203 0.0188 -1.0000 -1.0000 1707214 1582924657.20 151.5455 60.0033 32.0000 1.9867 1.9872 417.8264 417.9511 0.0188 -1.0000 -1.0000 1707276 1582924657.30 151.5455 60.0033 32.0000 1.9866 1.9871 417.8667 417.9923 0.0189 -1.0000 -1.0000 1707339 1582924657.40 151.5455 60.0033 32.0000 1.9869 1.9873 417.8660 417.9920 0.0189 -1.0000 -1.0000 1707401 1582924657.50 151.5455 60.0033 32.0000 1.9868 1.9873 417.9981 418.1246 0.0190 -1.0000 -1.0000 1707479 1582924657.60 151.5455 60.0033 32.0000 1.9864 1.9869 418.0641 418.1906 0.0189 -1.0000 -1.0000 1707542 1582924657.70 151.5302 60.0033 32.0000 1.9874 1.9879 417.9737 418.0993 0.0188 -1.0000 -1.0000 1707605 1582924657.80 151.5302 60.0033 32.0000 1.9875 1.9880 417.8185 417.9436 0.0188 -1.0000 -1.0000 1707682 1582924657.90 151.5302 60.0033 32.0000 1.9858 1.9863 417.8473 417.9730 0.0188 -1.0000 -1.0000 1707745 1582924658.00 151.5302 60.0033 32.0000 1.9867 1.9872 417.8954 418.0208 0.0189 -1.0000 -1.0000 1707807 1582924658.10 151.5302 60.0033 32.0000 1.9870 1.9875 417.8190 417.9447 0.0189 -1.0000 -1.0000 1707995 1582924658.20 151.5302 60.0033 32.0000 1.9877 1.9881 417.8527 417.9784 0.0189 -1.0000 -1.0000 1708057 1582924658.30 151.5060 60.0033 32.0000 1.9877 1.9882 417.7524 417.8791 0.0191 -1.0000 -1.0000 1708120 1582924658.40 151.4944 60.0033 32.0000 1.9868 1.9873 417.8519 417.9787 0.0190 -1.0000 -1.0000 1708198 1582924658.50 151.4944 60.0033 32.0000 1.9861 1.9866 417.9765 418.1025 0.0189 -1.0000 -1.0000 1708260 1582924658.60 151.4944 60.0033 32.0000 1.9858 1.9863 417.9541 418.0805 0.0190 -1.0000 -1.0000 1708995 1582924658.70 151.4944 60.0033 32.0000 1.9863 1.9868 417.9644 418.0905 0.0189 -1.0000 -1.0000 1709073 1582924658.80 151.5002 60.0033 32.0000 1.9875 1.9880 417.8637 417.9898 0.0189 -1.0000 -1.0000 1709135 1582924658.90 151.5689 60.0033 32.0000 1.9868 1.9873 417.8446 417.9704 0.0189 -1.0000 -1.0000 1709198 1582924659.00 151.5689 60.0033 32.0000 1.9860 1.9865 417.8705 417.9963 0.0189 -1.0000 -1.0000 1709276 1582924659.10 151.5689 60.0033 32.0000 1.9860 1.9865 418.0405 418.1666 0.0189 -1.0000 -1.0000 1709339 1582924659.20 151.5689 60.0033 32.0000 1.9864 1.9869 418.0226 418.1484 0.0189 -1.0000 -1.0000 1709401 1582924659.30 151.5689 60.0033 32.0000 1.9874 1.9879 417.8061 417.9322 0.0189 -1.0000 -1.0000 1709495 1582924659.40 151.5481 60.0033 32.0000 1.9870 1.9874 417.9045 418.0307 0.0190 -1.0000 -1.0000 1709557 1582924659.50 151.5481 60.0033 32.0000 1.9865 1.9870 417.9477 418.0734 0.0188 -1.0000 -1.0000 1709635 1582924659.60 151.5481 60.0033 32.0000 1.9869 1.9874 418.0353 418.1608 0.0189 -1.0000 -1.0000 1709698 1582924659.70 151.5481 60.0033 32.0000 1.9866 1.9871 417.9387 418.0652 0.0190 -1.0000 -1.0000 1709760 1582924659.80 151.5481 60.0033 32.0000 1.9873 1.9878 417.8438 417.9704 0.0190 -1.0000 -1.0000 1709839 1582924659.90 151.5481 60.0033 32.0000 1.9870 1.9875 417.7926 417.9183 0.0189 -1.0000 -1.0000 1709901 1582924660.00 151.5481 60.0033 32.0000 1.9872 1.9877 417.8278 417.9540 0.0190 -1.0000 -1.0000 1709964 1582924660.10 151.5787 60.0022 32.0000 1.9862 1.9867 418.0231 418.1478 0.0187 -1.0000 -1.0000 1710026 1582924660.20 151.5787 60.0022 32.0000 1.9855 1.9860 418.0327 418.1582 0.0189 -1.0000 -1.0000 1710526 1582924660.30 151.5787 60.0022 32.0000 1.9866 1.9871 417.9257 418.0514 0.0189 -1.0000 -1.0000 1710604 1582924660.40 151.5787 60.0022 32.0000 1.9862 1.9867 417.7492 417.8755 0.0190 -1.0000 -1.0000 1710682 1582924660.50 151.5787 60.0022 32.0000 1.9861 1.9866 417.8590 417.9841 0.0188 -1.0000 -1.0000 1710745 1582924660.60 151.5787 60.0022 32.0000 1.9856 1.9861 417.9518 418.0779 0.0190 -1.0000 -1.0000 1710807 1582924660.70 151.5787 60.0022 32.0000 1.9865 1.9870 417.9927 418.1189 0.0189 -1.0000 -1.0000 1710886 1582924660.80 151.5787 60.0022 32.0000 1.9862 1.9867 417.9046 418.0302 0.0189 -1.0000 -1.0000 1710948 1582924660.90 151.5787 60.0022 32.0000 1.9864 1.9869 417.7501 417.8758 0.0188 -1.0000 -1.0000 1711010 1582924661.00 151.5787 60.0022 32.0000 1.9871 1.9876 417.8274 417.9529 0.0189 -1.0000 -1.0000 1711089 1582924661.10 151.5787 60.0022 32.0000 1.9872 1.9877 417.7572 417.8831 0.0189 -1.0000 -1.0000 1711151 1582924661.20 151.4798 60.0022 32.0000 1.9856 1.9861 418.0293 418.1547 0.0189 -1.0000 -1.0000 1711245 1582924661.30 151.4798 60.0022 32.0000 1.9857 1.9862 417.9657 418.0920 0.0189 -1.0000 -1.0000 1711307 1582924661.40 151.4798 60.0022 32.0000 1.9866 1.9870 417.9129 418.0384 0.0189 -1.0000 -1.0000 1711370 1582924661.50 151.4798 60.0022 32.0000 1.9867 1.9872 417.8454 417.9715 0.0190 -1.0000 -1.0000 1711448 1582924661.60 151.4798 60.0022 32.0000 1.9867 1.9872 418.0260 418.1523 0.0189 -1.0000 -1.0000 1711510 1582924661.70 151.4798 60.0022 32.0000 1.9857 1.9862 418.0463 418.1715 0.0188 -1.0000 -1.0000 1711573 1582924661.80 151.5087 60.0022 32.0000 1.9864 1.9869 418.0561 418.1822 0.0189 -1.0000 -1.0000 1711760 1582924661.90 151.5166 60.0022 32.0000 1.9869 1.9874 417.8999 418.0252 0.0189 -1.0000 -1.0000 1711823 1582924662.00 151.5166 60.0022 32.0000 1.9875 1.9880 417.8274 417.9532 0.0188 -1.0000 -1.0000 1711886 1582924662.10 151.5166 60.0022 32.0000 1.9873 1.9878 417.9753 418.1008 0.0189 -1.0000 -1.0000 1711964 1582924662.20 151.5166 60.0022 32.0000 1.9862 1.9867 417.9286 418.0534 0.0188 -1.0000 -1.0000 1712026 1582924662.30 151.5166 60.0022 32.0000 1.9862 1.9867 418.0378 418.1635 0.0189 -1.0000 -1.0000 1712151 1582924662.40 151.5166 60.0022 32.0000 1.9866 1.9871 417.8162 417.9426 0.0190 -1.0000 -1.0000 1712214 1582924662.50 151.5166 60.0022 32.0000 1.9872 1.9877 417.7896 417.9154 0.0189 -1.0000 -1.0000 1712276 1582924662.60 151.5166 60.0022 32.0000 1.9871 1.9876 417.8270 417.9521 0.0188 -1.0000 -1.0000 1712339 1582924662.70 151.5166 60.0022 32.0000 1.9861 1.9866 417.9276 418.0530 0.0189 -1.0000 -1.0000 1712479 1582924662.80 151.5166 60.0022 32.0000 1.9871 1.9876 417.8987 418.0242 0.0188 -1.0000 -1.0000 1712776 1582924662.90 151.5180 60.0022 32.0000 1.9876 1.9881 417.7936 417.9195 0.0189 -1.0000 -1.0000 1712839 1582924663.00 151.5180 60.0022 32.0000 1.9868 1.9873 417.8529 417.9789 0.0190 -1.0000 -1.0000 1712901 1582924663.10 151.5180 60.0022 32.0000 1.9866 1.9871 417.9971 418.1236 0.0190 -1.0000 -1.0000 1712964 1582924663.20 151.5180 60.0022 32.0000 1.9867 1.9872 418.0670 418.1929 0.0189 -1.0000 -1.0000 1713026 1582924663.30 151.5180 60.0022 32.0000 1.9867 1.9872 418.0859 418.2120 0.0189 -1.0000 -1.0000 1713214 1582924663.40 151.5180 60.0022 32.0000 1.9870 1.9875 418.0002 418.1264 0.0190 -1.0000 -1.0000 1713276 1582924663.50 151.4790 60.0022 32.0000 1.9876 1.9881 417.8260 417.9516 0.0188 -1.0000 -1.0000 1713354 1582924663.60 151.4725 60.0022 32.0000 1.9861 1.9866 417.8893 418.0147 0.0189 -1.0000 -1.0000 1713417 1582924663.70 151.4725 60.0022 32.0000 1.9860 1.9865 418.0139 418.1407 0.0191 -1.0000 -1.0000 1713479 1582924663.80 151.4725 60.0022 32.0000 1.9864 1.9869 418.0719 418.1983 0.0189 -1.0000 -1.0000 1713870 1582924663.90 151.4725 60.0022 32.0000 1.9866 1.9871 417.8204 417.9459 0.0188 -1.0000 -1.0000 1713932 1582924664.00 151.4725 60.0022 32.0000 1.9868 1.9873 417.8313 417.9565 0.0188 -1.0000 -1.0000 1713995 1582924664.10 151.5190 60.0022 32.0000 1.9864 1.9869 417.9104 418.0359 0.0189 -1.0000 -1.0000 1714073 1582924664.20 151.5394 60.0022 32.0000 1.9862 1.9867 417.9838 418.1097 0.0189 -1.0000 -1.0000 1714135 1582924664.30 151.5394 60.0022 32.0000 1.9859 1.9864 417.9990 418.1249 0.0189 -1.0000 -1.0000 1714214 1582924664.40 151.5394 60.0022 32.0000 1.9867 1.9872 417.9202 418.0458 0.0189 -1.0000 -1.0000 1714292 1582924664.50 151.5394 60.0022 32.0000 1.9876 1.9880 417.8612 417.9872 0.0190 -1.0000 -1.0000 1714354 1582924664.60 151.5394 60.0022 32.0000 1.9874 1.9879 417.9037 418.0302 0.0190 -1.0000 -1.0000 1714417 1582924664.70 151.4754 60.0017 32.0000 1.9861 1.9866 418.0141 418.1404 0.0190 -1.0000 -1.0000 1714495 1582924664.80 151.4754 60.0017 32.0000 1.9864 1.9869 418.0506 418.1766 0.0189 -1.0000 -1.0000 1714870 1582924664.90 151.4754 60.0017 32.0000 1.9866 1.9871 418.0029 418.1285 0.0189 -1.0000 -1.0000 1714948 1582924665.00 151.4754 60.0017 32.0000 1.9868 1.9873 417.9364 418.0622 0.0189 -1.0000 -1.0000 1715026 1582924665.10 151.4754 60.0017 32.0000 1.9869 1.9874 418.0105 418.1363 0.0189 -1.0000 -1.0000 1715089 1582924665.20 151.4754 60.0017 32.0000 1.9865 1.9870 418.0137 418.1392 0.0189 -1.0000 -1.0000 1715151 1582924665.30 151.4754 60.0017 32.0000 1.9865 1.9870 417.9916 418.1177 0.0190 -1.0000 -1.0000 1715229 1582924665.40 151.4754 60.0017 32.0000 1.9879 1.9884 417.8870 418.0131 0.0189 -1.0000 -1.0000 1715292 1582924665.50 151.4754 60.0017 32.0000 1.9871 1.9876 417.8497 417.9753 0.0188 -1.0000 -1.0000 1715370 1582924665.60 151.4754 60.0017 32.0000 1.9865 1.9870 417.9119 418.0373 0.0188 -1.0000 -1.0000 1715432 1582924665.70 151.4754 60.0017 32.0000 1.9856 1.9861 418.0965 418.2215 0.0187 -1.0000 -1.0000 1715495 1582924665.80 151.4754 60.0017 32.0000 1.9867 1.9872 418.0179 418.1444 0.0191 -1.0000 -1.0000 1715901 1582924665.90 151.4539 60.0017 32.0000 1.9868 1.9873 417.9027 418.0286 0.0189 -1.0000 -1.0000 1715964 1582924666.00 151.4539 60.0017 32.0000 1.9878 1.9883 417.8399 417.9664 0.0190 -1.0000 -1.0000 1716026 1582924666.10 151.4539 60.0017 32.0000 1.9869 1.9874 417.8642 417.9901 0.0188 -1.0000 -1.0000 1716104 1582924666.20 151.4539 60.0017 32.0000 1.9865 1.9870 418.0972 418.2231 0.0189 -1.0000 -1.0000 1716167 1582924666.30 151.4539 60.0017 32.0000 1.9861 1.9866 417.9715 418.0983 0.0190 -1.0000 -1.0000 1716229 1582924666.40 151.4523 60.0017 32.0000 1.9869 1.9874 417.8973 418.0225 0.0187 -1.0000 -1.0000 1716307 1582924666.50 151.4435 60.0017 32.0000 1.9869 1.9874 417.8601 417.9852 0.0190 -1.0000 -1.0000 1716370 1582924666.60 151.4435 60.0017 32.0000 1.9867 1.9872 417.8940 418.0199 0.0189 -1.0000 -1.0000 1716432 1582924666.70 151.4435 60.0017 32.0000 1.9862 1.9867 418.0746 418.2005 0.0189 -1.0000 -1.0000 1716495 1582924666.80 151.4435 60.0017 32.0000 1.9856 1.9861 418.0582 418.1847 0.0190 -1.0000 -1.0000 1716557 1582924666.90 151.4435 60.0017 32.0000 1.9864 1.9869 418.0136 418.1390 0.0188 -1.0000 -1.0000 1716698 1582924667.00 151.4669 60.0017 32.0000 1.9876 1.9881 417.8499 417.9759 0.0190 -1.0000 -1.0000 1716776 1582924667.10 151.4838 60.0017 32.0000 1.9879 1.9884 417.8823 418.0084 0.0189 -1.0000 -1.0000 1716839 1582924667.20 151.4838 60.0017 32.0000 1.9878 1.9883 417.9717 418.0976 0.0188 -1.0000 -1.0000 1716901 1582924667.30 151.4838 60.0017 32.0000 1.9866 1.9871 418.0019 418.1272 0.0189 -1.0000 -1.0000 1716980 1582924667.40 151.4838 60.0017 32.0000 1.9874 1.9879 417.9458 418.0719 0.0189 -1.0000 -1.0000 1717480 1582924667.50 151.4838 60.0017 32.0000 1.9877 1.9882 417.8159 417.9433 0.0191 -1.0000 -1.0000 1717557 1582924667.60 151.4682 60.0017 32.0000 1.9879 1.9884 417.7984 417.9245 0.0190 -1.0000 -1.0000 1717620 1582924667.70 151.4682 60.0017 32.0000 1.9863 1.9868 417.9346 418.0605 0.0188 -1.0000 -1.0000 1717698 1582924667.80 151.4682 60.0017 32.0000 1.9863 1.9868 418.1449 418.2700 0.0188 -1.0000 -1.0000 1717760 1582924667.90 151.4682 60.0017 32.0000 1.9870 1.9875 418.0195 418.1454 0.0189 -1.0000 -1.0000 1717823 1582924668.00 151.4682 60.0017 32.0000 1.9871 1.9876 417.8840 418.0096 0.0189 -1.0000 -1.0000 1717886 1582924668.10 151.5010 60.0017 32.0000 1.9872 1.9877 417.8417 417.9668 0.0188 -1.0000 -1.0000 1717964 1582924668.20 151.5017 60.0017 32.0000 1.9872 1.9877 417.9083 418.0345 0.0189 -1.0000 -1.0000 1718026 1582924668.30 151.5017 60.0017 32.0000 1.9866 1.9871 418.0576 418.1830 0.0189 -1.0000 -1.0000 1718089 1582924668.40 151.5017 60.0017 32.0000 1.9866 1.9871 418.0633 418.1895 0.0190 -1.0000 -1.0000 1718479 1582924668.50 151.5017 60.0017 32.0000 1.9866 1.9871 417.9105 418.0366 0.0189 -1.0000 -1.0000 1718542 1582924668.60 151.4930 60.0017 32.0000 1.9866 1.9871 417.8193 417.9453 0.0189 -1.0000 -1.0000 1718604 1582924668.70 151.4617 60.0017 32.0000 1.9872 1.9877 417.9634 418.0897 0.0190 -1.0000 -1.0000 1718682 1582924668.80 151.4617 60.0017 32.0000 1.9867 1.9872 417.9837 418.1100 0.0188 -1.0000 -1.0000 1718745 1582924668.90 151.4617 60.0017 32.0000 1.9869 1.9874 417.9693 418.0948 0.0188 -1.0000 -1.0000 1719760 1582924669.00 151.4617 60.0017 32.0000 1.9877 1.9882 417.8198 417.9454 0.0189 -1.0000 -1.0000 1719823 1582924669.10 151.4617 60.0017 32.0000 1.9872 1.9877 417.8090 417.9346 0.0189 -1.0000 -1.0000 1719886 1582924669.20 151.5143 60.0017 32.0000 1.9872 1.9877 417.8073 417.9322 0.0188 -1.0000 -1.0000 1719964 1582924669.30 151.5143 60.0017 32.0000 1.9868 1.9873 417.9665 418.0920 0.0188 -1.0000 -1.0000 1720026 1582924669.40 151.5143 60.0017 32.0000 1.9870 1.9875 418.0939 418.2204 0.0190 -1.0000 -1.0000 1720089 1582924669.50 151.5143 60.0017 32.0000 1.9872 1.9877 418.0872 418.2141 0.0190 -1.0000 -1.0000 1720167 1582924669.60 151.5143 60.0017 32.0000 1.9877 1.9881 417.9295 418.0552 0.0188 -1.0000 -1.0000 1720245 1582924669.70 151.5143 60.0017 32.0000 1.9873 1.9877 417.8488 417.9747 0.0190 -1.0000 -1.0000 1720307 1582924669.80 151.4893 60.0023 32.0000 1.9865 1.9870 417.9230 418.0488 0.0189 -1.0000 -1.0000 1720370 1582924669.90 151.4893 60.0023 32.0000 1.9862 1.9867 417.9346 418.0603 0.0189 -1.0000 -1.0000 1720432 1582924670.00 151.4893 60.0023 32.0000 1.9870 1.9875 417.8999 418.0261 0.0190 -1.0000 -1.0000 1720495 1582924670.10 151.4893 60.0023 32.0000 1.9876 1.9881 417.7921 417.9177 0.0188 -1.0000 -1.0000 1720573 1582924670.20 151.4893 60.0023 32.0000 1.9875 1.9879 417.8081 417.9336 0.0189 -1.0000 -1.0000 1720635 1582924670.30 151.4893 60.0023 32.0000 1.9868 1.9873 417.8930 418.0188 0.0189 -1.0000 -1.0000 1720698 1582924670.40 151.4893 60.0023 32.0000 1.9862 1.9867 417.9763 418.1014 0.0187 -1.0000 -1.0000 1720776 1582924670.50 151.5357 60.0023 32.0000 1.9867 1.9872 417.9494 418.0743 0.0187 -1.0000 -1.0000 1720839 1582924670.60 151.5357 60.0023 32.0000 1.9880 1.9885 417.8517 417.9767 0.0189 -1.0000 -1.0000 1720901 1582924670.70 151.5357 60.0023 32.0000 1.9872 1.9877 417.7618 417.8882 0.0190 -1.0000 -1.0000 1720980 1582924670.80 151.5357 60.0023 32.0000 1.9866 1.9871 417.9009 418.0278 0.0190 -1.0000 -1.0000 1721042 1582924670.90 151.5357 60.0023 32.0000 1.9864 1.9869 417.9392 418.0649 0.0189 -1.0000 -1.0000 1721104 1582924671.00 151.5357 60.0023 32.0000 1.9866 1.9871 417.9064 418.0326 0.0189 -1.0000 -1.0000 1721167 1582924671.10 151.5357 60.0023 32.0000 1.9874 1.9879 417.8638 417.9894 0.0189 -1.0000 -1.0000 1721229 1582924671.20 151.5357 60.0023 32.0000 1.9882 1.9886 417.6922 417.8190 0.0191 -1.0000 -1.0000 1721292 1582924671.30 151.5357 60.0023 32.0000 1.9876 1.9881 417.8124 417.9389 0.0190 -1.0000 -1.0000 1721370 1582924671.40 151.5357 60.0023 32.0000 1.9865 1.9870 417.9470 418.0731 0.0189 -1.0000 -1.0000 1721432 1582924671.50 151.5357 60.0023 32.0000 1.9869 1.9874 418.0312 418.1562 0.0188 -1.0000 -1.0000 1721510 1582924671.60 151.5357 60.0023 32.0000 1.9873 1.9878 417.9132 418.0389 0.0189 -1.0000 -1.0000 1721573 1582924671.70 151.5357 60.0023 32.0000 1.9878 1.9883 417.8147 417.9410 0.0190 -1.0000 -1.0000 1721635 1582924671.80 151.5045 60.0023 32.0000 1.9879 1.9884 417.6854 417.8120 0.0191 -1.0000 -1.0000 1721698 1582924671.90 151.5045 60.0023 32.0000 1.9867 1.9872 418.0032 418.1303 0.0190 -1.0000 -1.0000 1721760 1582924672.00 151.5045 60.0023 32.0000 1.9871 1.9876 417.9499 418.0755 0.0188 -1.0000 -1.0000 1722479 1582924672.10 151.5045 60.0023 32.0000 1.9869 1.9874 417.8224 417.9481 0.0189 -1.0000 -1.0000 1722557 1582924672.20 151.5045 60.0023 32.0000 1.9876 1.9881 417.7860 417.9119 0.0189 -1.0000 -1.0000 1722620 1582924672.30 151.5045 60.0023 32.0000 1.9864 1.9869 417.8449 417.9699 0.0188 -1.0000 -1.0000 1722682 1582924672.40 151.5783 60.0023 32.0000 1.9867 1.9872 417.9262 418.0527 0.0191 -1.0000 -1.0000 1722760 1582924672.50 151.5783 60.0023 32.0000 1.9861 1.9866 417.9188 418.0456 0.0190 -1.0000 -1.0000 1722823 1582924672.60 151.5783 60.0023 32.0000 1.9866 1.9871 417.8305 417.9566 0.0189 -1.0000 -1.0000 1722886 1582924672.70 151.5783 60.0023 32.0000 1.9879 1.9884 417.7653 417.8909 0.0189 -1.0000 -1.0000 1722964 1582924672.80 151.5783 60.0023 32.0000 1.9874 1.9879 417.8482 417.9738 0.0189 -1.0000 -1.0000 1723026 1582924672.90 151.5283 60.0023 32.0000 1.9872 1.9877 417.8891 418.0157 0.0190 -1.0000 -1.0000 1723089 1582924673.00 151.5101 60.0023 32.0000 1.9861 1.9866 417.9845 418.1106 0.0189 -1.0000 -1.0000 1723229 1582924673.10 151.5101 60.0023 32.0000 1.9866 1.9871 417.7922 417.9179 0.0189 -1.0000 -1.0000 1723292 1582924673.20 151.5101 60.0023 32.0000 1.9872 1.9877 417.7606 417.8864 0.0189 -1.0000 -1.0000 1723354 1582924673.30 151.5101 60.0023 32.0000 1.9868 1.9872 417.9269 418.0531 0.0189 -1.0000 -1.0000 1723417 1582924673.40 151.5115 60.0023 32.0000 1.9865 1.9870 417.9815 418.1075 0.0189 -1.0000 -1.0000 1723480 1582924673.50 151.5572 60.0023 32.0000 1.9875 1.9880 417.8345 417.9603 0.0188 -1.0000 -1.0000 1724151 1582924673.60 151.5572 60.0023 32.0000 1.9880 1.9885 417.7029 417.8283 0.0188 -1.0000 -1.0000 1724214 1582924673.70 151.5572 60.0023 32.0000 1.9873 1.9878 417.7133 417.8390 0.0189 -1.0000 -1.0000 1724276 1582924673.80 151.5572 60.0023 32.0000 1.9866 1.9871 417.8537 417.9799 0.0190 -1.0000 -1.0000 1724354 1582924673.90 151.5572 60.0023 32.0000 1.9865 1.9870 417.9841 418.1106 0.0190 -1.0000 -1.0000 1724417 1582924674.00 151.5572 60.0023 32.0000 1.9873 1.9878 417.9370 418.0636 0.0190 -1.0000 -1.0000 1724495 1582924674.10 151.5572 60.0023 32.0000 1.9866 1.9870 417.8395 417.9657 0.0189 -1.0000 -1.0000 1724573 1582924674.20 151.5572 60.0023 32.0000 1.9872 1.9877 417.8292 417.9546 0.0188 -1.0000 -1.0000 1724635 1582924674.30 151.5572 60.0023 32.0000 1.9870 1.9875 417.9501 418.0762 0.0189 -1.0000 -1.0000 1724698 1582924674.40 151.5572 60.0023 32.0000 1.9864 1.9869 417.9423 418.0675 0.0188 -1.0000 -1.0000 1724776 1582924674.50 151.5610 60.0023 32.0000 1.9866 1.9871 417.9285 418.0544 0.0189 -1.0000 -1.0000 1724823 1582924674.60 151.5846 60.0019 32.0000 1.9871 1.9876 417.8489 417.9748 0.0188 -1.0000 -1.0000 1724886 1582924674.70 151.5846 60.0019 32.0000 1.9873 1.9878 417.7715 417.8970 0.0188 -1.0000 -1.0000 1724964 1582924674.80 151.5846 60.0019 32.0000 1.9876 1.9881 417.8784 418.0036 0.0188 -1.0000 -1.0000 1725026 1582924674.90 151.5846 60.0019 32.0000 1.9860 1.9865 417.8911 418.0168 0.0188 -1.0000 -1.0000 1725089 1582924675.00 151.5846 60.0019 32.0000 1.9862 1.9867 417.9885 418.1140 0.0189 -1.0000 -1.0000 1725167 1582924675.10 151.5846 60.0019 32.0000 1.9868 1.9873 417.9829 418.1092 0.0190 -1.0000 -1.0000 1725229 1582924675.20 151.5610 60.0019 32.0000 1.9871 1.9876 417.9135 418.0388 0.0188 -1.0000 -1.0000 1725292 1582924675.30 151.5571 60.0019 32.0000 1.9877 1.9882 417.6561 417.7811 0.0188 -1.0000 -1.0000 1725370 1582924675.40 151.5571 60.0019 32.0000 1.9870 1.9875 417.8435 417.9699 0.0191 -1.0000 -1.0000 1725432 1582924675.50 151.5571 60.0019 32.0000 1.9862 1.9867 417.9788 418.1041 0.0187 -1.0000 -1.0000 1725510 1582924675.60 151.5571 60.0019 32.0000 1.9873 1.9877 417.9088 418.0348 0.0190 -1.0000 -1.0000 1725573 1582924675.70 151.5571 60.0019 32.0000 1.9867 1.9872 417.8507 417.9777 0.0189 -1.0000 -1.0000 1725635 1582924675.80 151.5571 60.0019 32.0000 1.9860 1.9865 417.8432 417.9698 0.0190 -1.0000 -1.0000 1725698 1582924675.90 151.5571 60.0019 32.0000 1.9859 1.9864 417.9935 418.1195 0.0189 -1.0000 -1.0000 1725760 1582924676.00 151.5571 60.0019 32.0000 1.9864 1.9869 417.9065 418.0322 0.0189 -1.0000 -1.0000 1725823 1582924676.10 151.5571 60.0019 32.0000 1.9861 1.9866 417.9237 418.0487 0.0187 -1.0000 -1.0000 1725901 1582924676.20 151.5571 60.0019 32.0000 1.9870 1.9874 417.7773 417.9032 0.0189 -1.0000 -1.0000 1725964 1582924676.30 151.5566 60.0019 32.0000 1.9867 1.9872 417.6910 417.8169 0.0189 -1.0000 -1.0000 1726026 1582924676.40 151.5492 60.0019 32.0000 1.9859 1.9864 417.7072 417.8319 0.0186 -1.0000 -1.0000 1726104 1582924676.50 151.5492 60.0019 32.0000 1.9867 1.9872 417.8344 417.9606 0.0189 -1.0000 -1.0000 1726167 1582924676.60 151.5492 60.0019 32.0000 1.9867 1.9872 417.9705 418.0957 0.0188 -1.0000 -1.0000 1726229 1582924676.70 151.5492 60.0019 32.0000 1.9877 1.9881 417.8357 417.9611 0.0188 -1.0000 -1.0000 1726510 1582924676.80 151.5492 60.0019 32.0000 1.9872 1.9877 417.7979 417.9230 0.0188 -1.0000 -1.0000 1726573 1582924676.90 151.5286 60.0019 32.0000 1.9864 1.9869 417.7816 417.9071 0.0189 -1.0000 -1.0000 1726635 1582924677.00 151.5270 60.0019 32.0000 1.9858 1.9863 417.9572 418.0829 0.0188 -1.0000 -1.0000 1726714 1582924677.10 151.5270 60.0019 32.0000 1.9856 1.9861 417.9392 418.0648 0.0189 -1.0000 -1.0000 1726776 1582924677.20 151.5270 60.0019 32.0000 1.9864 1.9869 417.9912 418.1164 0.0187 -1.0000 -1.0000 1727010 1582924677.30 151.5270 60.0019 32.0000 1.9872 1.9877 417.8351 417.9598 0.0188 -1.0000 -1.0000 1727073 1582924677.40 151.5270 60.0019 32.0000 1.9862 1.9867 417.8554 417.9808 0.0188 -1.0000 -1.0000 1727135 1582924677.50 151.5270 60.0019 32.0000 1.9861 1.9866 417.9559 418.0811 0.0188 -1.0000 -1.0000 1727214 1582924677.60 151.5270 60.0019 32.0000 1.9859 1.9864 418.0308 418.1565 0.0189 -1.0000 -1.0000 1727276 1582924677.70 151.5270 60.0019 32.0000 1.9859 1.9864 417.9139 418.0399 0.0189 -1.0000 -1.0000 1727557 1582924677.80 151.5270 60.0019 32.0000 1.9867 1.9872 417.8258 417.9510 0.0188 -1.0000 -1.0000 1727635 1582924677.90 151.5270 60.0019 32.0000 1.9860 1.9865 417.9405 418.0660 0.0189 -1.0000 -1.0000 1727698 1582924678.00 151.5231 60.0019 32.0000 1.9856 1.9861 418.0461 418.1718 0.0189 -1.0000 -1.0000 1727760 1582924678.10 151.5231 60.0019 32.0000 1.9865 1.9870 417.9102 418.0355 0.0187 -1.0000 -1.0000 1727823 1582924678.20 151.5231 60.0019 32.0000 1.9869 1.9873 417.7425 417.8671 0.0187 -1.0000 -1.0000 1728495 1582924678.30 151.4946 60.0019 32.0000 1.9872 1.9876 417.8278 417.9534 0.0189 -1.0000 -1.0000 1728557 1582924678.40 151.4946 60.0019 32.0000 1.9864 1.9869 417.9709 418.0961 0.0188 -1.0000 -1.0000 1728635 1582924678.50 151.4962 60.0019 32.0000 1.9870 1.9875 417.9353 418.0609 0.0189 -1.0000 -1.0000 1728698 1582924678.60 151.4976 60.0019 32.0000 1.9866 1.9871 417.7843 417.9102 0.0189 -1.0000 -1.0000 1728760 1582924678.70 151.4976 60.0019 32.0000 1.9872 1.9877 417.7110 417.8370 0.0189 -1.0000 -1.0000 1728823 1582924678.80 151.4976 60.0019 32.0000 1.9868 1.9873 417.7909 417.9162 0.0188 -1.0000 -1.0000 1728886 1582924678.90 151.4976 60.0019 32.0000 1.9862 1.9867 417.8269 417.9527 0.0189 -1.0000 -1.0000 1728948 1582924679.00 151.4976 60.0019 32.0000 1.9870 1.9875 417.8876 418.0133 0.0189 -1.0000 -1.0000 1729026 1582924679.10 151.5161 60.0019 32.0000 1.9874 1.9879 417.7854 417.9111 0.0188 -1.0000 -1.0000 1729089 1582924679.20 151.5161 60.0019 32.0000 1.9866 1.9871 417.7451 417.8699 0.0187 -1.0000 -1.0000 1729276 1582924679.30 151.5161 60.0019 32.0000 1.9856 1.9861 417.9059 418.0308 0.0188 -1.0000 -1.0000 1729339 1582924679.40 151.5161 60.0019 32.0000 1.9865 1.9870 417.9640 418.0898 0.0188 -1.0000 -1.0000 1729401 1582924679.50 151.5161 60.0019 32.0000 1.9868 1.9873 417.8708 417.9952 0.0187 -1.0000 -1.0000 1729604 1582924679.60 151.5161 60.0019 32.0000 1.9864 1.9869 417.8702 417.9963 0.0190 -1.0000 -1.0000 1729682 1582924679.70 151.4987 60.0022 32.0000 1.9864 1.9869 417.6425 417.7681 0.0189 -1.0000 -1.0000 1729729 1582924679.80 151.4987 60.0022 32.0000 1.9868 1.9873 417.7412 417.8674 0.0189 -1.0000 -1.0000 1729807 1582924679.90 151.4987 60.0022 32.0000 1.9864 1.9868 417.8151 417.9404 0.0188 -1.0000 -1.0000 1729870 1582924680.00 151.4987 60.0022 32.0000 1.9870 1.9875 417.9730 418.0991 0.0189 -1.0000 -1.0000 1729932 1582924680.10 151.4987 60.0022 32.0000 1.9865 1.9870 417.7781 417.9028 0.0187 -1.0000 -1.0000 1730010 1582924680.20 151.4987 60.0022 32.0000 1.9868 1.9872 417.7607 417.8858 0.0188 -1.0000 -1.0000 1730073 1582924680.30 151.4987 60.0022 32.0000 1.9862 1.9867 417.9006 418.0261 0.0189 -1.0000 -1.0000 1730135 1582924680.40 151.4987 60.0022 32.0000 1.9858 1.9863 417.9288 418.0549 0.0189 -1.0000 -1.0000 1730214 1582924680.50 151.4987 60.0022 32.0000 1.9874 1.9879 417.8271 417.9517 0.0187 -1.0000 -1.0000 1730276 1582924680.60 151.4987 60.0022 32.0000 1.9871 1.9876 417.8690 417.9953 0.0190 -1.0000 -1.0000 1730339 1582924680.70 151.5044 60.0022 32.0000 1.9871 1.9876 417.7872 417.9135 0.0188 -1.0000 -1.0000 1730401 1582924680.80 151.5068 60.0022 32.0000 1.9862 1.9867 417.7702 417.8960 0.0189 -1.0000 -1.0000 1730854 1582924680.90 151.5055 60.0022 32.0000 1.9859 1.9864 417.9251 418.0510 0.0189 -1.0000 -1.0000 1730917 1582924681.00 151.5055 60.0022 32.0000 1.9863 1.9868 417.9630 418.0882 0.0188 -1.0000 -1.0000 1730995 1582924681.10 151.5055 60.0022 32.0000 1.9876 1.9881 417.8296 417.9552 0.0189 -1.0000 -1.0000 1731057 1582924681.20 151.5055 60.0022 32.0000 1.9865 1.9869 417.8573 417.9824 0.0187 -1.0000 -1.0000 1731120 1582924681.30 151.5056 60.0022 32.0000 1.9864 1.9869 417.9489 418.0736 0.0188 -1.0000 -1.0000 1731417 1582924681.40 151.5061 60.0022 32.0000 1.9859 1.9864 417.9511 418.0769 0.0188 -1.0000 -1.0000 1731495 1582924681.50 151.5061 60.0022 32.0000 1.9864 1.9869 417.9014 418.0263 0.0188 -1.0000 -1.0000 1731557 1582924681.60 151.5061 60.0022 32.0000 1.9872 1.9877 417.8298 417.9554 0.0189 -1.0000 -1.0000 1731620 1582924681.70 151.5061 60.0022 32.0000 1.9875 1.9880 417.7942 417.9190 0.0188 -1.0000 -1.0000 1731682 1582924681.80 151.5061 60.0022 32.0000 1.9873 1.9878 417.7631 417.8890 0.0189 -1.0000 -1.0000 1731807 1582924681.90 151.3996 60.0022 32.0000 1.9865 1.9870 417.8802 418.0055 0.0188 -1.0000 -1.0000 1731870 1582924682.00 151.3996 60.0022 32.0000 1.9860 1.9865 417.9135 418.0385 0.0188 -1.0000 -1.0000 1731932 1582924682.10 151.3996 60.0022 32.0000 1.9865 1.9870 417.8092 417.9348 0.0189 -1.0000 -1.0000 1732010 1582924682.20 151.3996 60.0022 32.0000 1.9873 1.9878 417.8045 417.9306 0.0190 -1.0000 -1.0000 1732073 1582924682.30 151.3996 60.0022 32.0000 1.9873 1.9878 417.7736 417.8988 0.0188 -1.0000 -1.0000 1732135 1582924682.40 151.3996 60.0022 32.0000 1.9863 1.9868 417.9084 418.0345 0.0189 -1.0000 -1.0000 1732214 1582924682.50 151.3996 60.0022 32.0000 1.9864 1.9868 417.9008 418.0262 0.0189 -1.0000 -1.0000 1732276 1582924682.60 151.3996 60.0022 32.0000 1.9864 1.9869 417.7107 417.8362 0.0187 -1.0000 -1.0000 1732339 1582924682.70 151.4095 60.0022 32.0000 1.9868 1.9873 417.6180 417.7434 0.0189 -1.0000 -1.0000 1732401 1582924682.80 151.4095 60.0022 32.0000 1.9870 1.9874 417.8952 418.0195 0.0187 -1.0000 -1.0000 1732479 1582924682.90 151.4095 60.0022 32.0000 1.9861 1.9866 417.9922 418.1177 0.0188 -1.0000 -1.0000 1732526 1582924683.00 151.4095 60.0022 32.0000 1.9860 1.9864 418.0014 418.1269 0.0189 -1.0000 -1.0000 1732604 1582924683.10 151.4572 60.0022 32.0000 1.9873 1.9878 417.8638 417.9888 0.0188 -1.0000 -1.0000 1732667 1582924683.20 151.4572 60.0022 32.0000 1.9872 1.9877 417.7163 417.8420 0.0189 -1.0000 -1.0000 1732745 1582924683.30 151.4572 60.0022 32.0000 1.9873 1.9878 417.7055 417.8309 0.0188 -1.0000 -1.0000 1732823 1582924683.40 151.4572 60.0022 32.0000 1.9866 1.9871 417.7791 417.9055 0.0189 -1.0000 -1.0000 1733010 1582924683.50 151.4572 60.0022 32.0000 1.9866 1.9871 417.9437 418.0683 0.0188 -1.0000 -1.0000 1733073 1582924683.60 151.4572 60.0022 32.0000 1.9871 1.9876 417.8983 418.0242 0.0190 -1.0000 -1.0000 1733135 1582924683.70 151.4487 60.0022 32.0000 1.9873 1.9878 417.7510 417.8770 0.0189 -1.0000 -1.0000 1733198 1582924683.80 151.4487 60.0022 32.0000 1.9877 1.9882 417.8138 417.9394 0.0189 -1.0000 -1.0000 1733292 1582924683.90 151.4487 60.0022 32.0000 1.9865 1.9870 417.8859 418.0114 0.0189 -1.0000 -1.0000 1733760 1582924684.00 151.4487 60.0022 32.0000 1.9866 1.9871 417.9401 418.0655 0.0188 -1.0000 -1.0000 1733823 1582924684.10 151.4487 60.0022 32.0000 1.9871 1.9876 417.9197 418.0449 0.0188 -1.0000 -1.0000 1733901 1582924684.20 151.4642 60.0022 32.0000 1.9884 1.9889 417.7180 417.8435 0.0188 -1.0000 -1.0000 1733964 1582924684.30 151.4664 60.0022 32.0000 1.9866 1.9871 417.8279 417.9535 0.0189 -1.0000 -1.0000 1734042 1582924684.40 151.4664 60.0022 32.0000 1.9864 1.9869 417.9364 418.0613 0.0188 -1.0000 -1.0000 1734245 1582924684.50 151.4664 60.0022 32.0000 1.9867 1.9872 417.9835 418.1085 0.0187 -1.0000 -1.0000 1734307 1582924684.60 151.4664 60.0022 32.0000 1.9860 1.9865 417.9720 418.0977 0.0189 -1.0000 -1.0000 1734370 1582924684.70 151.4664 60.0022 32.0000 1.9870 1.9875 417.8192 417.9448 0.0188 -1.0000 -1.0000 1734448 1582924684.80 151.4664 60.0022 32.0000 1.9869 1.9874 417.7993 417.9245 0.0188 -1.0000 -1.0000 1734495 1582924684.90 151.4664 60.0022 32.0000 1.9870 1.9874 417.7644 417.8895 0.0188 -1.0000 -1.0000 1734729 1582924685.00 151.4664 60.0022 32.0000 1.9865 1.9870 417.8398 417.9644 0.0187 -1.0000 -1.0000 1734807 1582924685.10 151.4586 60.0021 32.0000 1.9864 1.9869 418.1521 418.2770 0.0188 -1.0000 -1.0000 1734870 1582924685.20 151.4983 60.0019 32.0000 1.9871 1.9876 418.0231 418.1482 0.0187 -1.0000 -1.0000 1734932 1582924685.30 151.4983 60.0019 32.0000 1.9874 1.9879 417.8292 417.9543 0.0189 -1.0000 -1.0000 1735010 1582924685.40 151.4983 60.0019 32.0000 1.9873 1.9877 417.7801 417.9051 0.0187 -1.0000 -1.0000 1735276 1582924685.50 151.4983 60.0019 32.0000 1.9872 1.9877 417.9558 418.0796 0.0187 -1.0000 -1.0000 1735354 1582924685.60 151.5164 60.0019 32.0000 1.9864 1.9869 418.0191 418.1450 0.0189 -1.0000 -1.0000 1735417 1582924685.70 151.5164 60.0019 32.0000 1.9865 1.9870 418.0572 418.1830 0.0189 -1.0000 -1.0000 1735479 1582924685.80 151.5087 60.0019 32.0000 1.9873 1.9878 417.9432 418.0687 0.0189 -1.0000 -1.0000 1735557 1582924685.90 151.4919 60.0019 32.0000 1.9868 1.9873 417.8746 418.0003 0.0189 -1.0000 -1.0000 1735729 1582924686.00 151.4919 60.0019 32.0000 1.9869 1.9874 417.9456 418.0710 0.0188 -1.0000 -1.0000 1735792 1582924686.10 151.4919 60.0019 32.0000 1.9857 1.9862 417.9796 418.1047 0.0188 -1.0000 -1.0000 1735870 1582924686.20 151.4919 60.0019 32.0000 1.9872 1.9877 417.9527 418.0783 0.0190 -1.0000 -1.0000 1735932 1582924686.30 151.4919 60.0019 32.0000 1.9879 1.9884 417.8407 417.9666 0.0188 -1.0000 -1.0000 1735995 1582924686.40 151.5424 60.0019 32.0000 1.9872 1.9876 417.7332 417.8578 0.0188 -1.0000 -1.0000 1736073 1582924686.50 151.5424 60.0019 32.0000 1.9864 1.9868 417.8639 417.9898 0.0189 -1.0000 -1.0000 1736917 1582924686.60 151.5424 60.0019 32.0000 1.9864 1.9869 417.8908 418.0157 0.0187 -1.0000 -1.0000 1736980 1582924686.70 151.5424 60.0019 32.0000 1.9864 1.9869 417.9416 418.0662 0.0188 -1.0000 -1.0000 1737042 1582924686.80 151.5424 60.0019 32.0000 1.9866 1.9871 417.8426 417.9692 0.0189 -1.0000 -1.0000 1737104 1582924686.90 151.5424 60.0019 32.0000 1.9868 1.9873 417.7347 417.8607 0.0190 -1.0000 -1.0000 1737167 1582924687.00 151.5424 60.0019 32.0000 1.9861 1.9866 417.8586 417.9844 0.0188 -1.0000 -1.0000 1737260 1582924687.10 151.5424 60.0019 32.0000 1.9858 1.9863 417.9195 418.0448 0.0189 -1.0000 -1.0000 1737323 1582924687.20 151.5509 60.0019 32.0000 1.9861 1.9866 417.9839 418.1099 0.0188 -1.0000 -1.0000 1737385 1582924687.30 151.5509 60.0019 32.0000 1.9866 1.9871 417.8701 417.9951 0.0187 -1.0000 -1.0000 1737464 1582924687.40 151.5509 60.0019 32.0000 1.9869 1.9874 417.7820 417.9078 0.0189 -1.0000 -1.0000 1737526 1582924687.50 151.5654 60.0019 32.0000 1.9875 1.9880 417.7700 417.8950 0.0188 -1.0000 -1.0000 1737604 1582924687.60 151.5772 60.0019 32.0000 1.9863 1.9868 417.8103 417.9356 0.0189 -1.0000 -1.0000 1737667 1582924687.70 151.5772 60.0019 32.0000 1.9863 1.9868 417.9847 418.1105 0.0189 -1.0000 -1.0000 1737729 1582924687.80 151.5772 60.0019 32.0000 1.9856 1.9861 417.9822 418.1080 0.0189 -1.0000 -1.0000 1737792 1582924687.90 151.5772 60.0019 32.0000 1.9860 1.9865 417.8682 417.9947 0.0190 -1.0000 -1.0000 1737854 1582924688.00 151.5772 60.0019 32.0000 1.9864 1.9869 417.7977 417.9232 0.0188 -1.0000 -1.0000 1737917 1582924688.10 151.5796 60.0019 32.0000 1.9868 1.9873 417.7343 417.8600 0.0189 -1.0000 -1.0000 1737995 1582924688.20 151.5796 60.0019 32.0000 1.9865 1.9869 417.9209 418.0468 0.0188 -1.0000 -1.0000 1738057 1582924688.30 151.5796 60.0019 32.0000 1.9871 1.9876 417.9474 418.0722 0.0188 -1.0000 -1.0000 1738120 1582924688.40 151.5796 60.0019 32.0000 1.9863 1.9868 417.8753 418.0006 0.0188 -1.0000 -1.0000 1738198 1582924688.50 151.5796 60.0019 32.0000 1.9866 1.9870 417.8188 417.9442 0.0189 -1.0000 -1.0000 1738417 1582924688.60 151.5796 60.0019 32.0000 1.9870 1.9875 417.7971 417.9229 0.0189 -1.0000 -1.0000 1738479 1582924688.70 151.5796 60.0019 32.0000 1.9869 1.9874 417.8534 417.9795 0.0189 -1.0000 -1.0000 1738557 1582924688.80 151.5796 60.0019 32.0000 1.9871 1.9876 417.8558 417.9814 0.0189 -1.0000 -1.0000 1738620 1582924688.90 151.5796 60.0019 32.0000 1.9866 1.9871 417.9573 418.0835 0.0189 -1.0000 -1.0000 1738682 1582924689.00 151.5796 60.0019 32.0000 1.9867 1.9872 417.7905 417.9159 0.0188 -1.0000 -1.0000 1738917 1582924689.10 151.5796 60.0019 32.0000 1.9870 1.9875 417.7832 417.9085 0.0188 -1.0000 -1.0000 1738980 1582924689.20 151.5378 60.0019 32.0000 1.9863 1.9868 417.8078 417.9325 0.0188 -1.0000 -1.0000 1739042 1582924689.30 151.5378 60.0019 32.0000 1.9861 1.9866 417.9705 418.0955 0.0188 -1.0000 -1.0000 1739120 1582924689.40 151.5378 60.0019 32.0000 1.9860 1.9865 417.8932 418.0196 0.0190 -1.0000 -1.0000 1739183 1582924689.50 151.5378 60.0019 32.0000 1.9867 1.9872 417.8039 417.9295 0.0189 -1.0000 -1.0000 1739245 1582924689.60 151.5378 60.0019 32.0000 1.9868 1.9873 417.7966 417.9221 0.0188 -1.0000 -1.0000 1739495 1582924689.70 151.5372 60.0019 32.0000 1.9865 1.9870 417.8943 418.0197 0.0188 -1.0000 -1.0000 1739573 1582924689.80 151.5129 60.0026 32.0000 1.9857 1.9862 417.9557 418.0825 0.0190 -1.0000 -1.0000 1739635 1582924689.90 151.5129 60.0026 32.0000 1.9861 1.9866 417.9910 418.1171 0.0189 -1.0000 -1.0000 1739698 1582924690.00 151.5129 60.0026 32.0000 1.9864 1.9868 417.8912 418.0164 0.0188 -1.0000 -1.0000 1739760 1582924690.10 151.5129 60.0026 32.0000 1.9875 1.9880 417.7943 417.9195 0.0188 -1.0000 -1.0000 1740010 1582924690.20 151.5129 60.0026 32.0000 1.9866 1.9871 417.8123 417.9375 0.0188 -1.0000 -1.0000 1740073 1582924690.30 151.5129 60.0026 32.0000 1.9862 1.9867 417.8669 417.9914 0.0187 -1.0000 -1.0000 1740135 1582924690.40 151.5129 60.0026 32.0000 1.9861 1.9866 417.9237 418.0488 0.0188 -1.0000 -1.0000 1740214 1582924690.50 151.5129 60.0026 32.0000 1.9868 1.9873 417.8181 417.9433 0.0189 -1.0000 -1.0000 1740276 1582924690.60 151.5129 60.0026 32.0000 1.9868 1.9873 417.6975 417.8236 0.0189 -1.0000 -1.0000 1740510 1582924690.70 151.5263 60.0026 32.0000 1.9869 1.9873 417.7541 417.8802 0.0189 -1.0000 -1.0000 1740573 1582924690.80 151.5263 60.0026 32.0000 1.9862 1.9867 417.9726 418.0984 0.0188 -1.0000 -1.0000 1740635 1582924690.90 151.5263 60.0026 32.0000 1.9868 1.9873 417.9546 418.0799 0.0189 -1.0000 -1.0000 1740698 1582924691.00 151.4740 60.0026 32.0000 1.9863 1.9868 417.7989 417.9239 0.0187 -1.0000 -1.0000 1740776 1582924691.10 151.4740 60.0026 32.0000 1.9868 1.9873 417.6841 417.8089 0.0188 -1.0000 -1.0000 1741010 1582924691.20 151.4740 60.0026 32.0000 1.9872 1.9877 417.7863 417.9123 0.0189 -1.0000 -1.0000 1741073 1582924691.30 151.4740 60.0026 32.0000 1.9867 1.9872 417.8930 418.0196 0.0191 -1.0000 -1.0000 1741151 1582924691.40 151.3869 60.0026 32.0000 1.9863 1.9868 417.9428 418.0677 0.0188 -1.0000 -1.0000 1741214 1582924691.50 151.3869 60.0026 32.0000 1.9862 1.9867 417.9828 418.1092 0.0190 -1.0000 -1.0000 1741307 1582924691.60 151.3869 60.0026 32.0000 1.9863 1.9868 417.8007 417.9263 0.0188 -1.0000 -1.0000 1741495 1582924691.70 151.3869 60.0026 32.0000 1.9861 1.9866 417.6815 417.8063 0.0188 -1.0000 -1.0000 1741557 1582924691.80 151.3869 60.0026 32.0000 1.9861 1.9866 417.8459 417.9711 0.0188 -1.0000 -1.0000 1741635 1582924691.90 151.3989 60.0026 32.0000 1.9867 1.9872 417.9117 418.0370 0.0188 -1.0000 -1.0000 1741698 1582924692.00 151.4918 60.0026 32.0000 1.9866 1.9871 417.9115 418.0363 0.0187 -1.0000 -1.0000 1741776 1582924692.10 151.4918 60.0026 32.0000 1.9866 1.9871 417.8305 417.9563 0.0189 -1.0000 -1.0000 1742339 1582924692.20 151.4918 60.0026 32.0000 1.9875 1.9880 417.7321 417.8581 0.0189 -1.0000 -1.0000 1742401 1582924692.30 151.4918 60.0026 32.0000 1.9876 1.9881 417.7964 417.9226 0.0190 -1.0000 -1.0000 1742464 1582924692.40 151.4918 60.0026 32.0000 1.9866 1.9871 417.8518 417.9773 0.0188 -1.0000 -1.0000 1742542 1582924692.50 151.4840 60.0026 32.0000 1.9864 1.9869 417.9852 418.1109 0.0189 -1.0000 -1.0000 1742604 1582924692.60 151.4840 60.0026 32.0000 1.9863 1.9868 417.9364 418.0628 0.0190 -1.0000 -1.0000 1742667 1582924692.70 151.4840 60.0026 32.0000 1.9869 1.9874 417.8976 418.0228 0.0188 -1.0000 -1.0000 1742729 1582924692.80 151.4840 60.0026 32.0000 1.9870 1.9875 417.8028 417.9278 0.0188 -1.0000 -1.0000 1742792 1582924692.90 151.4840 60.0026 32.0000 1.9869 1.9874 417.8852 418.0109 0.0189 -1.0000 -1.0000 1742854 1582924693.00 151.4868 60.0026 32.0000 1.9863 1.9868 417.9787 418.1044 0.0189 -1.0000 -1.0000 1742932 1582924693.10 151.4869 60.0026 32.0000 1.9867 1.9872 417.9384 418.0638 0.0189 -1.0000 -1.0000 1743167 1582924693.20 151.4869 60.0026 32.0000 1.9877 1.9882 417.7467 417.8730 0.0190 -1.0000 -1.0000 1743229 1582924693.30 151.4869 60.0026 32.0000 1.9870 1.9875 417.7467 417.8733 0.0190 -1.0000 -1.0000 1743292 1582924693.40 151.4869 60.0026 32.0000 1.9866 1.9871 417.8182 417.9437 0.0189 -1.0000 -1.0000 1743354 1582924693.50 151.4915 60.0026 32.0000 1.9864 1.9869 417.9812 418.1069 0.0189 -1.0000 -1.0000 1743432 1582924693.60 151.5467 60.0026 32.0000 1.9865 1.9870 418.0118 418.1387 0.0191 -1.0000 -1.0000 1743917 1582924693.70 151.5467 60.0026 32.0000 1.9870 1.9875 417.9105 418.0363 0.0189 -1.0000 -1.0000 1743979 1582924693.80 151.5467 60.0026 32.0000 1.9872 1.9877 417.9469 418.0731 0.0190 -1.0000 -1.0000 1744057 1582924693.90 151.5467 60.0026 32.0000 1.9872 1.9877 417.9842 418.1098 0.0188 -1.0000 -1.0000 1744120 1582924694.00 151.5467 60.0026 32.0000 1.9866 1.9871 418.0483 418.1743 0.0189 -1.0000 -1.0000 1744182 1582924694.10 151.5467 60.0026 32.0000 1.9867 1.9872 418.0412 418.1671 0.0189 -1.0000 -1.0000 1744260 1582924694.20 151.5452 60.0026 32.0000 1.9864 1.9869 417.9857 418.1119 0.0190 -1.0000 -1.0000 1744323 1582924694.30 151.5447 60.0026 32.0000 1.9876 1.9881 417.8088 417.9344 0.0188 -1.0000 -1.0000 1744401 1582924694.40 151.5447 60.0026 32.0000 1.9876 1.9881 417.8038 417.9288 0.0188 -1.0000 -1.0000 1744479 1582924694.50 151.5447 60.0026 32.0000 1.9877 1.9882 417.9753 418.1014 0.0190 -1.0000 -1.0000 1744542 1582924694.60 151.5447 60.0026 32.0000 1.9868 1.9873 418.0858 418.2126 0.0190 -1.0000 -1.0000 1744620 1582924694.70 151.5447 60.0026 32.0000 1.9867 1.9872 417.9530 418.0785 0.0188 -1.0000 -1.0000 1744698 1582924694.80 151.4931 60.0025 32.0000 1.9868 1.9873 417.8514 417.9769 0.0189 -1.0000 -1.0000 1744760 1582924694.90 151.4931 60.0025 32.0000 1.9871 1.9876 417.7779 417.9045 0.0191 -1.0000 -1.0000 1744823 1582924695.00 151.4931 60.0025 32.0000 1.9875 1.9880 417.8474 417.9732 0.0189 -1.0000 -1.0000 1744901 1582924695.10 151.4931 60.0025 32.0000 1.9870 1.9875 418.0380 418.1642 0.0189 -1.0000 -1.0000 1744964 1582924695.20 151.4931 60.0025 32.0000 1.9877 1.9882 417.9082 418.0339 0.0188 -1.0000 -1.0000 1745026 1582924695.30 151.4972 60.0025 32.0000 1.9876 1.9881 417.8073 417.9325 0.0188 -1.0000 -1.0000 1745089 1582924695.40 151.5069 60.0025 32.0000 1.9873 1.9878 417.8411 417.9664 0.0188 -1.0000 -1.0000 1745151 1582924695.50 151.5069 60.0025 32.0000 1.9865 1.9870 417.9010 418.0265 0.0189 -1.0000 -1.0000 1745229 1582924695.60 151.5069 60.0025 32.0000 1.9862 1.9867 417.9711 418.0969 0.0189 -1.0000 -1.0000 1745292 1582924695.70 151.5069 60.0025 32.0000 1.9868 1.9873 418.0709 418.1968 0.0189 -1.0000 -1.0000 1745542 1582924695.80 151.5069 60.0025 32.0000 1.9876 1.9881 417.9105 418.0362 0.0189 -1.0000 -1.0000 1745604 1582924695.90 151.5090 60.0025 32.0000 1.9869 1.9874 417.8556 417.9813 0.0189 -1.0000 -1.0000 1745667 1582924696.00 151.5610 60.0025 32.0000 1.9879 1.9883 417.7416 417.8672 0.0189 -1.0000 -1.0000 1745729 1582924696.10 151.5610 60.0025 32.0000 1.9868 1.9873 417.7805 417.9069 0.0190 -1.0000 -1.0000 1745807 1582924696.20 151.5610 60.0025 32.0000 1.9870 1.9875 417.9305 418.0564 0.0188 -1.0000 -1.0000 1745995 1582924696.30 151.5610 60.0025 32.0000 1.9868 1.9873 418.0258 418.1509 0.0188 -1.0000 -1.0000 1746057 1582924696.40 151.5610 60.0025 32.0000 1.9868 1.9873 417.9482 418.0749 0.0190 -1.0000 -1.0000 1746120 1582924696.50 151.5460 60.0025 32.0000 1.9860 1.9865 417.8284 417.9541 0.0190 -1.0000 -1.0000 1746182 1582924696.60 151.5460 60.0025 32.0000 1.9864 1.9868 417.7225 417.8480 0.0188 -1.0000 -1.0000 1746245 1582924696.70 151.5460 60.0025 32.0000 1.9865 1.9870 417.8850 418.0106 0.0189 -1.0000 -1.0000 1747183 1582924696.80 151.5460 60.0025 32.0000 1.9862 1.9867 417.9970 418.1229 0.0189 -1.0000 -1.0000 1747245 1582924696.90 151.5460 60.0025 32.0000 1.9867 1.9872 418.0066 418.1323 0.0189 -1.0000 -1.0000 1747307 1582924697.00 151.5514 60.0025 32.0000 1.9867 1.9871 417.7284 417.8546 0.0189 -1.0000 -1.0000 1747386 1582924697.10 151.5524 60.0025 32.0000 1.9870 1.9875 417.8058 417.9314 0.0189 -1.0000 -1.0000 1747448 1582924697.20 151.5524 60.0025 32.0000 1.9871 1.9876 417.8216 417.9470 0.0188 -1.0000 -1.0000 1747510 1582924697.30 151.5524 60.0025 32.0000 1.9862 1.9867 417.9254 418.0508 0.0188 -1.0000 -1.0000 1747573 1582924697.40 151.5524 60.0025 32.0000 1.9860 1.9865 417.8311 417.9556 0.0188 -1.0000 -1.0000 1747682 1582924697.50 151.5524 60.0025 32.0000 1.9867 1.9872 417.8187 417.9444 0.0189 -1.0000 -1.0000 1747760 1582924697.60 151.5040 60.0025 32.0000 1.9871 1.9876 417.7083 417.8331 0.0188 -1.0000 -1.0000 1747823 1582924697.70 151.5040 60.0025 32.0000 1.9868 1.9873 417.8009 417.9275 0.0190 -1.0000 -1.0000 1747886 1582924697.80 151.5040 60.0025 32.0000 1.9858 1.9863 417.9032 418.0292 0.0189 -1.0000 -1.0000 1747964 1582924697.90 151.5040 60.0025 32.0000 1.9863 1.9868 417.9611 418.0863 0.0188 -1.0000 -1.0000 1748026 1582924698.00 151.5040 60.0025 32.0000 1.9861 1.9866 417.9847 418.1107 0.0190 -1.0000 -1.0000 1748089 1582924698.10 151.5274 60.0025 32.0000 1.9877 1.9882 417.8181 417.9441 0.0189 -1.0000 -1.0000 1748167 1582924698.20 151.5295 60.0025 32.0000 1.9872 1.9877 417.7965 417.9223 0.0189 -1.0000 -1.0000 1748229 1582924698.30 151.5295 60.0025 32.0000 1.9865 1.9870 417.8583 417.9844 0.0189 -1.0000 -1.0000 1748510 1582924698.40 151.5295 60.0025 32.0000 1.9857 1.9862 417.9298 418.0559 0.0190 -1.0000 -1.0000 1748589 1582924698.50 151.5295 60.0025 32.0000 1.9870 1.9874 417.8652 417.9911 0.0189 -1.0000 -1.0000 1748651 1582924698.60 151.5295 60.0025 32.0000 1.9874 1.9879 417.7194 417.8454 0.0190 -1.0000 -1.0000 1748714 1582924698.70 151.5295 60.0025 32.0000 1.9867 1.9872 417.8414 417.9678 0.0190 -1.0000 -1.0000 1748807 1582924698.80 151.5295 60.0025 32.0000 1.9863 1.9868 417.8560 417.9823 0.0188 -1.0000 -1.0000 1748901 1582924698.90 151.5295 60.0025 32.0000 1.9864 1.9869 417.8653 417.9919 0.0190 -1.0000 -1.0000 1748964 1582924699.00 151.5295 60.0025 32.0000 1.9863 1.9868 417.9260 418.0514 0.0189 -1.0000 -1.0000 1749026 1582924699.10 151.5295 60.0025 32.0000 1.9868 1.9873 417.7865 417.9126 0.0189 -1.0000 -1.0000 1749089 1582924699.20 151.5295 60.0025 32.0000 1.9873 1.9878 417.7658 417.8916 0.0189 -1.0000 -1.0000 1749151 1582924699.30 151.5584 60.0025 32.0000 1.9864 1.9869 417.8139 417.9399 0.0189 -1.0000 -1.0000 1749495 1582924699.40 151.5584 60.0025 32.0000 1.9861 1.9866 417.8776 418.0027 0.0187 -1.0000 -1.0000 1749557 1582924699.50 151.5584 60.0025 32.0000 1.9859 1.9864 418.0188 418.1455 0.0190 -1.0000 -1.0000 1749635 1582924699.60 151.5584 60.0025 32.0000 1.9863 1.9868 417.9599 418.0852 0.0189 -1.0000 -1.0000 1749698 1582924699.70 151.5584 60.0025 32.0000 1.9870 1.9875 417.7343 417.8608 0.0190 -1.0000 -1.0000 1749760 1582924699.80 151.5584 60.0025 32.0000 1.9868 1.9873 417.7618 417.8885 0.0190 -1.0000 -1.0000 1749823 1582924699.90 151.5553 60.0022 32.0000 1.9862 1.9867 417.8332 417.9594 0.0189 -1.0000 -1.0000 1750010 1582924700.00 151.5553 60.0022 32.0000 1.9849 1.9854 417.9797 418.1060 0.0190 -1.0000 -1.0000 1750073 1582924700.10 151.5553 60.0022 32.0000 1.9862 1.9867 417.8628 417.9884 0.0188 -1.0000 -1.0000 1750151 1582924700.20 151.5553 60.0022 32.0000 1.9867 1.9872 417.8298 417.9562 0.0190 -1.0000 -1.0000 1750214 1582924700.30 151.5553 60.0022 32.0000 1.9874 1.9879 417.7166 417.8426 0.0189 -1.0000 -1.0000 1750276 1582924700.40 151.5553 60.0022 32.0000 1.9863 1.9868 417.8079 417.9333 0.0188 -1.0000 -1.0000 1750964 1582924700.50 151.5202 60.0022 32.0000 1.9856 1.9861 417.9621 418.0870 0.0187 -1.0000 -1.0000 1751026 1582924700.60 151.5128 60.0022 32.0000 1.9860 1.9865 418.0330 418.1577 0.0188 -1.0000 -1.0000 1751089 1582924700.70 151.5128 60.0022 32.0000 1.9861 1.9866 417.8743 418.0000 0.0189 -1.0000 -1.0000 1751167 1582924700.80 151.5128 60.0022 32.0000 1.9867 1.9872 417.7211 417.8468 0.0189 -1.0000 -1.0000 1751229 1582924700.90 151.5128 60.0022 32.0000 1.9860 1.9865 417.9054 418.0309 0.0189 -1.0000 -1.0000 1751292 1582924701.00 151.5128 60.0022 32.0000 1.9860 1.9864 417.9625 418.0881 0.0188 -1.0000 -1.0000 1751370 1582924701.10 151.6120 60.0022 32.0000 1.9864 1.9868 417.9120 418.0371 0.0187 -1.0000 -1.0000 1751432 1582924701.20 151.6120 60.0022 32.0000 1.9871 1.9876 417.8399 417.9646 0.0187 -1.0000 -1.0000 1751495 1582924701.30 151.6120 60.0022 32.0000 1.9878 1.9883 417.7679 417.8931 0.0189 -1.0000 -1.0000 1751604 1582924701.40 151.6120 60.0022 32.0000 1.9869 1.9873 417.9126 418.0387 0.0189 -1.0000 -1.0000 1751667 1582924701.50 151.6120 60.0022 32.0000 1.9868 1.9873 418.0112 418.1367 0.0189 -1.0000 -1.0000 1751745 1582924701.60 151.5909 60.0022 32.0000 1.9865 1.9870 417.8640 417.9899 0.0189 -1.0000 -1.0000 1751807 1582924701.70 151.5909 60.0022 32.0000 1.9872 1.9877 417.7507 417.8774 0.0190 -1.0000 -1.0000 1751870 1582924701.80 151.5909 60.0022 32.0000 1.9874 1.9878 417.8433 417.9691 0.0189 -1.0000 -1.0000 1751948 1582924701.90 151.5909 60.0022 32.0000 1.9866 1.9871 417.9109 418.0368 0.0189 -1.0000 -1.0000 1752010 1582924702.00 151.5909 60.0022 32.0000 1.9864 1.9869 417.9265 418.0531 0.0190 -1.0000 -1.0000 1752073 1582924702.10 151.5909 60.0022 32.0000 1.9861 1.9866 417.8757 418.0020 0.0189 -1.0000 -1.0000 1752151 1582924702.20 151.5083 60.0022 32.0000 1.9868 1.9873 417.8376 417.9635 0.0189 -1.0000 -1.0000 1752214 1582924702.30 151.5083 60.0022 32.0000 1.9867 1.9872 417.8776 418.0038 0.0190 -1.0000 -1.0000 1752276 1582924702.40 151.5083 60.0022 32.0000 1.9866 1.9871 417.9328 418.0596 0.0191 -1.0000 -1.0000 1752651 1582924702.50 151.5083 60.0022 32.0000 1.9866 1.9871 418.0384 418.1650 0.0189 -1.0000 -1.0000 1752714 1582924702.60 151.5083 60.0022 32.0000 1.9863 1.9868 417.9638 418.0895 0.0189 -1.0000 -1.0000 1752776 1582924702.70 151.5083 60.0022 32.0000 1.9869 1.9874 417.8922 418.0186 0.0190 -1.0000 -1.0000 1752964 1582924702.80 151.5083 60.0022 32.0000 1.9866 1.9871 417.8242 417.9498 0.0188 -1.0000 -1.0000 1753026 1582924702.90 151.5083 60.0022 32.0000 1.9870 1.9875 417.7141 417.8399 0.0189 -1.0000 -1.0000 1753089 1582924703.00 151.5083 60.0022 32.0000 1.9872 1.9877 417.7466 417.8716 0.0188 -1.0000 -1.0000 1753354 1582924703.10 151.5083 60.0022 32.0000 1.9865 1.9870 417.8913 418.0175 0.0190 -1.0000 -1.0000 1753417 1582924703.20 151.5083 60.0022 32.0000 1.9861 1.9866 417.9155 418.0408 0.0188 -1.0000 -1.0000 1753495 1582924703.30 151.5103 60.0022 32.0000 1.9869 1.9873 417.8454 417.9704 0.0188 -1.0000 -1.0000 1753573 1582924703.40 151.5111 60.0022 32.0000 1.9870 1.9875 417.8540 417.9800 0.0189 -1.0000 -1.0000 1753635 1582924703.50 151.5111 60.0022 32.0000 1.9871 1.9876 417.8620 417.9879 0.0189 -1.0000 -1.0000 1753714 1582924703.60 151.5111 60.0022 32.0000 1.9873 1.9878 418.0533 418.1786 0.0188 -1.0000 -1.0000 1753776 1582924703.70 151.5111 60.0022 32.0000 1.9860 1.9865 417.9827 418.1087 0.0190 -1.0000 -1.0000 1753839 1582924703.80 151.5111 60.0022 32.0000 1.9867 1.9872 417.9156 418.0415 0.0189 -1.0000 -1.0000 1753901 1582924703.90 151.4452 60.0022 32.0000 1.9872 1.9877 417.7126 417.8369 0.0187 -1.0000 -1.0000 1753964 1582924704.00 151.4452 60.0022 32.0000 1.9875 1.9880 417.7204 417.8464 0.0189 -1.0000 -1.0000 1754151 1582924704.10 151.4452 60.0022 32.0000 1.9866 1.9871 417.7787 417.9039 0.0187 -1.0000 -1.0000 1754229 1582924704.20 151.4452 60.0022 32.0000 1.9860 1.9865 417.9552 418.0811 0.0189 -1.0000 -1.0000 1754292 1582924704.30 151.4452 60.0022 32.0000 1.9865 1.9870 417.9087 418.0339 0.0189 -1.0000 -1.0000 1754354 1582924704.40 151.4452 60.0022 32.0000 1.9880 1.9885 417.8090 417.9349 0.0189 -1.0000 -1.0000 1754432 1582924704.50 151.4831 60.0022 32.0000 1.9870 1.9875 417.7590 417.8849 0.0189 -1.0000 -1.0000 1754651 1582924704.60 151.4831 60.0022 32.0000 1.9868 1.9872 417.8392 417.9649 0.0189 -1.0000 -1.0000 1754714 1582924704.70 151.4831 60.0022 32.0000 1.9865 1.9870 417.9252 418.0509 0.0189 -1.0000 -1.0000 1754792 1582924704.80 151.4831 60.0022 32.0000 1.9870 1.9875 417.9407 418.0665 0.0189 -1.0000 -1.0000 1754854 1582924704.90 151.4831 60.0022 32.0000 1.9872 1.9877 417.9258 418.0507 0.0188 -1.0000 -1.0000 1754917 1582924705.00 151.4919 60.0019 32.0000 1.9874 1.9879 417.9053 418.0313 0.0190 -1.0000 -1.0000 1755167 1582924705.10 151.5096 60.0013 32.0000 1.9874 1.9879 417.8464 417.9725 0.0189 -1.0000 -1.0000 1755229 1582924705.20 151.5096 60.0013 32.0000 1.9867 1.9872 417.9411 418.0668 0.0189 -1.0000 -1.0000 1755292 1582924705.30 151.5096 60.0013 32.0000 1.9860 1.9865 417.9808 418.1075 0.0190 -1.0000 -1.0000 1755354 1582924705.40 151.5096 60.0013 32.0000 1.9870 1.9875 417.9325 418.0583 0.0189 -1.0000 -1.0000 1755417 1582924705.50 151.5096 60.0013 32.0000 1.9876 1.9880 417.8496 417.9758 0.0189 -1.0000 -1.0000 1755495 1582924705.60 151.5096 60.0013 32.0000 1.9869 1.9873 417.9702 418.0964 0.0189 -1.0000 -1.0000 1755557 1582924705.70 151.4732 60.0013 32.0000 1.9862 1.9867 418.0262 418.1518 0.0189 -1.0000 -1.0000 1755620 1582924705.80 151.4680 60.0013 32.0000 1.9866 1.9871 417.8417 417.9678 0.0189 -1.0000 -1.0000 1755698 1582924705.90 151.4680 60.0013 32.0000 1.9876 1.9881 417.7993 417.9248 0.0188 -1.0000 -1.0000 1755760 1582924706.00 151.4680 60.0013 32.0000 1.9868 1.9873 417.8515 417.9767 0.0188 -1.0000 -1.0000 1755995 1582924706.10 151.4680 60.0013 32.0000 1.9870 1.9875 417.9255 418.0509 0.0188 -1.0000 -1.0000 1756057 1582924706.20 151.4680 60.0013 32.0000 1.9863 1.9868 418.0214 418.1466 0.0189 -1.0000 -1.0000 1756120 1582924706.30 151.5280 60.0013 32.0000 1.9864 1.9869 417.9933 418.1182 0.0188 -1.0000 -1.0000 1756182 1582924706.40 151.5280 60.0013 32.0000 1.9869 1.9874 417.8021 417.9279 0.0189 -1.0000 -1.0000 1756260 1582924706.50 151.5280 60.0013 32.0000 1.9872 1.9877 417.7888 417.9152 0.0190 -1.0000 -1.0000 1756323 1582924706.60 151.5280 60.0013 32.0000 1.9871 1.9875 417.9198 418.0459 0.0189 -1.0000 -1.0000 1756495 1582924706.70 151.5280 60.0013 32.0000 1.9860 1.9865 418.0482 418.1732 0.0188 -1.0000 -1.0000 1756573 1582924706.80 151.5041 60.0013 32.0000 1.9860 1.9865 418.0058 418.1319 0.0189 -1.0000 -1.0000 1756635 1582924706.90 151.5041 60.0013 32.0000 1.9869 1.9874 417.8174 417.9429 0.0188 -1.0000 -1.0000 1756698 1582924707.00 151.5041 60.0013 32.0000 1.9868 1.9873 417.6818 417.8067 0.0189 -1.0000 -1.0000 1756776 1582924707.10 151.5041 60.0013 32.0000 1.9866 1.9871 417.8010 417.9273 0.0189 -1.0000 -1.0000 1757183 1582924707.20 151.5041 60.0013 32.0000 1.9860 1.9865 417.9829 418.1080 0.0188 -1.0000 -1.0000 1757229 1582924707.30 151.5027 60.0013 32.0000 1.9874 1.9879 417.9986 418.1242 0.0188 -1.0000 -1.0000 1757307 1582924707.40 151.4877 60.0013 32.0000 1.9879 1.9884 417.7821 417.9066 0.0188 -1.0000 -1.0000 1757370 1582924707.50 151.4877 60.0013 32.0000 1.9871 1.9876 417.8341 417.9605 0.0189 -1.0000 -1.0000 1757448 1582924707.60 151.4877 60.0013 32.0000 1.9870 1.9875 417.9027 418.0277 0.0188 -1.0000 -1.0000 1757510 1582924707.70 151.4877 60.0013 32.0000 1.9863 1.9868 417.9963 418.1217 0.0188 -1.0000 -1.0000 1757573 1582924707.80 151.4877 60.0013 32.0000 1.9873 1.9878 417.9231 418.0487 0.0188 -1.0000 -1.0000 1757651 1582924707.90 151.4877 60.0013 32.0000 1.9879 1.9884 417.8127 417.9379 0.0188 -1.0000 -1.0000 1757714 1582924708.00 151.5499 60.0013 32.0000 1.9874 1.9879 417.9112 418.0378 0.0190 -1.0000 -1.0000 1757776 1582924708.10 151.5499 60.0013 32.0000 1.9868 1.9873 417.8543 417.9810 0.0190 -1.0000 -1.0000 1758339 1582924708.20 151.5499 60.0013 32.0000 1.9862 1.9867 417.9994 418.1248 0.0188 -1.0000 -1.0000 1758401 1582924708.30 151.5499 60.0013 32.0000 1.9861 1.9866 417.9695 418.0947 0.0188 -1.0000 -1.0000 1758479 1582924708.40 151.5499 60.0013 32.0000 1.9863 1.9868 417.9275 418.0527 0.0187 -1.0000 -1.0000 1758557 1582924708.50 151.5247 60.0013 32.0000 1.9875 1.9880 417.8035 417.9278 0.0187 -1.0000 -1.0000 1758620 1582924708.60 151.4969 60.0013 32.0000 1.9873 1.9878 417.7317 417.8572 0.0189 -1.0000 -1.0000 1758682 1582924708.70 151.4969 60.0013 32.0000 1.9861 1.9866 417.8463 417.9723 0.0189 -1.0000 -1.0000 1758760 1582924708.80 151.4969 60.0013 32.0000 1.9862 1.9867 417.9234 418.0488 0.0188 -1.0000 -1.0000 1758823 1582924708.90 151.4969 60.0013 32.0000 1.9853 1.9858 417.8666 417.9923 0.0189 -1.0000 -1.0000 1758886 1582924709.00 151.4969 60.0013 32.0000 1.9867 1.9871 417.7341 417.8594 0.0189 -1.0000 -1.0000 1758948 1582924709.10 151.5462 60.0013 32.0000 1.9871 1.9876 417.8033 417.9293 0.0189 -1.0000 -1.0000 1759010 1582924709.20 151.5462 60.0013 32.0000 1.9868 1.9873 417.9108 418.0361 0.0189 -1.0000 -1.0000 1759073 1582924709.30 151.5462 60.0013 32.0000 1.9862 1.9867 417.9466 418.0714 0.0187 -1.0000 -1.0000 1759151 1582924709.40 151.5462 60.0013 32.0000 1.9868 1.9872 418.0211 418.1452 0.0187 -1.0000 -1.0000 1759214 1582924709.50 151.5462 60.0013 32.0000 1.9859 1.9864 418.0140 418.1392 0.0189 -1.0000 -1.0000 1759292 1582924709.60 151.5462 60.0013 32.0000 1.9868 1.9873 417.9599 418.0832 0.0186 -1.0000 -1.0000 1759651 1582924709.70 151.4571 60.0022 32.0000 1.9868 1.9873 417.8106 417.9365 0.0188 -1.0000 -1.0000 1759714 1582924709.80 151.4571 60.0022 32.0000 1.9867 1.9872 417.7411 417.8659 0.0188 -1.0000 -1.0000 1759776 1582924709.90 151.4571 60.0022 32.0000 1.9857 1.9862 417.8852 418.0119 0.0190 -1.0000 -1.0000 1759839 1582924710.00 151.4571 60.0022 32.0000 1.9856 1.9861 417.9170 418.0423 0.0188 -1.0000 -1.0000 1759901 1582924710.10 151.4571 60.0022 32.0000 1.9858 1.9863 417.8477 417.9727 0.0188 -1.0000 -1.0000 1759979 1582924710.20 151.4571 60.0022 32.0000 1.9872 1.9876 417.7677 417.8935 0.0189 -1.0000 -1.0000 1800042 1582924710.30 151.4571 60.0022 32.0000 1.9869 1.9874 417.7917 417.9178 0.0188 -1.0000 -1.0000 1800104 1582924710.40 151.5405 60.0022 32.0000 1.9862 1.9867 417.9051 418.0299 0.0188 -1.0000 -1.0000 1800182 1582924710.50 151.5405 60.0022 32.0000 1.9857 1.9862 417.9534 418.0793 0.0189 -1.0000 -1.0000 1800245 1582924710.60 151.5405 60.0022 32.0000 1.9864 1.9869 417.9513 418.0774 0.0189 -1.0000 -1.0000 1800542 1582924710.70 151.5405 60.0022 32.0000 1.9867 1.9872 417.8905 418.0164 0.0189 -1.0000 -1.0000 1800620 1582924710.80 151.5405 60.0022 32.0000 1.9863 1.9868 417.7866 417.9113 0.0187 -1.0000 -1.0000 1800682 1582924710.90 151.5405 60.0022 32.0000 1.9861 1.9865 417.9114 418.0363 0.0188 -1.0000 -1.0000 1800745 1582924711.00 151.5327 60.0022 32.0000 1.9858 1.9863 418.0070 418.1326 0.0189 -1.0000 -1.0000 1800823 1582924711.10 151.5327 60.0022 32.0000 1.9859 1.9864 417.9543 418.0802 0.0188 -1.0000 -1.0000 1800885 1582924711.20 151.5327 60.0022 32.0000 1.9861 1.9866 417.8030 417.9288 0.0189 -1.0000 -1.0000 1800995 1582924711.30 151.5327 60.0022 32.0000 1.9865 1.9870 417.7284 417.8533 0.0188 -1.0000 -1.0000 1801057 1582924711.40 151.5327 60.0022 32.0000 1.9862 1.9867 417.7626 417.8886 0.0190 -1.0000 -1.0000 1801120 1582924711.50 151.5327 60.0022 32.0000 1.9858 1.9863 417.8786 418.0050 0.0188 -1.0000 -1.0000 1801198 1582924711.60 151.5327 60.0022 32.0000 1.9863 1.9868 417.9004 418.0264 0.0189 -1.0000 -1.0000 1801260 1582924711.70 151.5327 60.0022 32.0000 1.9859 1.9864 417.7975 417.9228 0.0188 -1.0000 -1.0000 1801401 1582924711.80 151.5327 60.0022 32.0000 1.9875 1.9880 417.7863 417.9116 0.0188 -1.0000 -1.0000 1801479 1582924711.90 151.5327 60.0022 32.0000 1.9867 1.9872 417.9885 418.1139 0.0188 -1.0000 -1.0000 1801542 1582924712.00 151.5327 60.0022 32.0000 1.9869 1.9873 418.0010 418.1261 0.0188 -1.0000 -1.0000 1801604 1582924712.10 151.5332 60.0022 32.0000 1.9863 1.9868 417.9445 418.0703 0.0188 -1.0000 -1.0000 1801682 1582924712.20 151.5549 60.0022 32.0000 1.9870 1.9875 417.7413 417.8672 0.0190 -1.0000 -1.0000 1802260 1582924712.30 151.4944 60.0022 32.0000 1.9867 1.9872 417.7651 417.8914 0.0189 -1.0000 -1.0000 1802323 1582924712.40 151.4944 60.0022 32.0000 1.9863 1.9868 418.0057 418.1313 0.0189 -1.0000 -1.0000 1802510 1582924712.50 151.4944 60.0022 32.0000 1.9865 1.9870 417.9573 418.0831 0.0189 -1.0000 -1.0000 1802573 1582924712.60 151.4944 60.0022 32.0000 1.9864 1.9869 417.8352 417.9606 0.0188 -1.0000 -1.0000 1802635 1582924712.70 151.4944 60.0022 32.0000 1.9868 1.9873 417.7239 417.8494 0.0188 -1.0000 -1.0000 1802698 1582924712.80 151.4912 60.0022 32.0000 1.9875 1.9880 417.7791 417.9046 0.0189 -1.0000 -1.0000 1802760 1582924712.90 151.4769 60.0022 32.0000 1.9862 1.9867 417.8980 418.0236 0.0188 -1.0000 -1.0000 1802823 1582924713.00 151.4769 60.0022 32.0000 1.9863 1.9868 417.9418 418.0678 0.0189 -1.0000 -1.0000 1802901 1582924713.10 151.4769 60.0022 32.0000 1.9871 1.9875 417.8592 417.9839 0.0188 -1.0000 -1.0000 1802964 1582924713.20 151.4769 60.0022 32.0000 1.9870 1.9875 417.7696 417.8949 0.0188 -1.0000 -1.0000 1803026 1582924713.30 151.4769 60.0022 32.0000 1.9866 1.9871 417.9034 418.0290 0.0189 -1.0000 -1.0000 1803104 1582924713.40 151.4883 60.0022 32.0000 1.9861 1.9865 417.8976 418.0228 0.0188 -1.0000 -1.0000 1803167 1582924713.50 151.4894 60.0022 32.0000 1.9853 1.9858 417.9008 418.0260 0.0188 -1.0000 -1.0000 1803229 1582924713.60 151.4894 60.0022 32.0000 1.9865 1.9870 417.7408 417.8659 0.0188 -1.0000 -1.0000 1803292 1582924713.70 151.4894 60.0022 32.0000 1.9864 1.9869 417.7497 417.8745 0.0188 -1.0000 -1.0000 1803667 1582924713.80 151.4894 60.0022 32.0000 1.9871 1.9875 417.8268 417.9522 0.0189 -1.0000 -1.0000 1803745 1582924713.90 151.4894 60.0022 32.0000 1.9863 1.9868 418.0252 418.1504 0.0188 -1.0000 -1.0000 1803807 1582924714.00 151.4894 60.0022 32.0000 1.9861 1.9866 417.9704 418.0945 0.0186 -1.0000 -1.0000 1803980 1582924714.10 151.4894 60.0022 32.0000 1.9862 1.9867 417.9465 418.0717 0.0189 -1.0000 -1.0000 1804057 1582924714.20 151.4894 60.0022 32.0000 1.9868 1.9873 417.7651 417.8911 0.0189 -1.0000 -1.0000 1804151 1582924714.30 151.4894 60.0022 32.0000 1.9864 1.9869 417.7853 417.9113 0.0189 -1.0000 -1.0000 1804214 1582924714.40 151.4894 60.0022 32.0000 1.9862 1.9867 417.8492 417.9742 0.0187 -1.0000 -1.0000 1804276 1582924714.50 151.4739 60.0022 32.0000 1.9853 1.9858 417.9883 418.1118 0.0185 -1.0000 -1.0000 1804339 1582924714.60 151.4734 60.0022 32.0000 1.9856 1.9861 418.0470 418.1741 0.0191 -1.0000 -1.0000 1804401 1582924714.70 151.4734 60.0022 32.0000 1.9866 1.9871 417.7530 417.8789 0.0189 -1.0000 -1.0000 1804495 1582924714.80 151.4734 60.0022 32.0000 1.9861 1.9866 417.7585 417.8841 0.0189 -1.0000 -1.0000 1804557 1582924714.90 151.4734 60.0022 32.0000 1.9866 1.9871 417.9205 418.0465 0.0189 -1.0000 -1.0000 1804620 1582924715.00 151.4691 60.0022 32.0000 1.9856 1.9861 418.0626 418.1877 0.0189 -1.0000 -1.0000 1804698 1582924715.10 151.4726 60.0018 32.0000 1.9858 1.9863 418.0025 418.1292 0.0190 -1.0000 -1.0000 1804760 1582924715.20 151.4726 60.0018 32.0000 1.9868 1.9873 417.8971 418.0232 0.0189 -1.0000 -1.0000 1805057 1582924715.30 151.4726 60.0018 32.0000 1.9866 1.9871 417.8363 417.9606 0.0187 -1.0000 -1.0000 1805135 1582924715.40 151.4726 60.0018 32.0000 1.9865 1.9869 417.8852 418.0103 0.0188 -1.0000 -1.0000 1805198 1582924715.50 151.4726 60.0018 32.0000 1.9860 1.9865 418.0209 418.1456 0.0187 -1.0000 -1.0000 1805260 1582924715.60 151.4543 60.0018 32.0000 1.9860 1.9865 417.9537 418.0789 0.0188 -1.0000 -1.0000 1805323 1582924715.70 151.4472 60.0018 32.0000 1.9866 1.9871 417.8300 417.9545 0.0188 -1.0000 -1.0000 1805510 1582924715.80 151.4472 60.0018 32.0000 1.9871 1.9876 417.8517 417.9772 0.0188 -1.0000 -1.0000 1805589 1582924715.90 151.4472 60.0018 32.0000 1.9865 1.9870 417.9182 418.0432 0.0187 -1.0000 -1.0000 1805651 1582924716.00 151.4472 60.0018 32.0000 1.9862 1.9867 417.9483 418.0731 0.0187 -1.0000 -1.0000 1805714 1582924716.10 151.4472 60.0018 32.0000 1.9860 1.9865 417.9340 418.0590 0.0187 -1.0000 -1.0000 1805792 1582924716.20 151.4472 60.0018 32.0000 1.9870 1.9875 417.7953 417.9206 0.0188 -1.0000 -1.0000 1805854 1582924716.30 151.4472 60.0018 32.0000 1.9868 1.9873 417.7779 417.9035 0.0189 -1.0000 -1.0000 1806229 1582924716.40 151.4472 60.0018 32.0000 1.9866 1.9870 417.9157 418.0411 0.0188 -1.0000 -1.0000 1806307 1582924716.50 151.4543 60.0018 32.0000 1.9866 1.9871 417.9912 418.1166 0.0188 -1.0000 -1.0000 1806370 1582924716.60 151.4543 60.0018 32.0000 1.9867 1.9872 417.9614 418.0866 0.0188 -1.0000 -1.0000 1806432 1582924716.70 151.4543 60.0018 32.0000 1.9865 1.9869 417.8540 417.9796 0.0189 -1.0000 -1.0000 1806495 1582924716.80 151.4543 60.0018 32.0000 1.9868 1.9873 417.7497 417.8751 0.0188 -1.0000 -1.0000 1806776 1582924716.90 151.3777 60.0018 32.0000 1.9863 1.9868 417.7896 417.9158 0.0190 -1.0000 -1.0000 1806839 1582924717.00 151.3777 60.0018 32.0000 1.9862 1.9867 417.9177 418.0437 0.0189 -1.0000 -1.0000 1806917 1582924717.10 151.3777 60.0018 32.0000 1.9861 1.9866 417.9697 418.0960 0.0189 -1.0000 -1.0000 1806980 1582924717.20 151.3777 60.0018 32.0000 1.9870 1.9875 417.8288 417.9536 0.0187 -1.0000 -1.0000 1807042 1582924717.30 151.3777 60.0018 32.0000 1.9871 1.9876 417.8030 417.9276 0.0188 -1.0000 -1.0000 1807276 1582924717.40 151.5307 60.0018 32.0000 1.9864 1.9869 417.8829 418.0078 0.0188 -1.0000 -1.0000 1807339 1582924717.50 151.5389 60.0018 32.0000 1.9863 1.9868 418.0977 418.2236 0.0188 -1.0000 -1.0000 1807448 1582924717.60 151.5389 60.0018 32.0000 1.9859 1.9864 418.0055 418.1310 0.0189 -1.0000 -1.0000 1807510 1582924717.70 151.5389 60.0018 32.0000 1.9868 1.9873 417.9568 418.0832 0.0189 -1.0000 -1.0000 1807573 1582924717.80 151.5389 60.0018 32.0000 1.9872 1.9876 417.8183 417.9433 0.0187 -1.0000 -1.0000 1807760 1582924717.90 151.5389 60.0018 32.0000 1.9875 1.9880 417.7737 417.8985 0.0188 -1.0000 -1.0000 1807823 1582924718.00 151.5389 60.0018 32.0000 1.9868 1.9873 417.9299 418.0538 0.0186 -1.0000 -1.0000 1807885 1582924718.10 151.5389 60.0018 32.0000 1.9858 1.9862 417.9587 418.0830 0.0187 -1.0000 -1.0000 1807948 1582924718.20 151.5389 60.0018 32.0000 1.9876 1.9881 417.8212 417.9467 0.0189 -1.0000 -1.0000 1808010 1582924718.30 151.5389 60.0018 32.0000 1.9874 1.9879 417.8349 417.9608 0.0189 -1.0000 -1.0000 1808510 1582924718.40 151.5389 60.0018 32.0000 1.9869 1.9874 417.7832 417.9087 0.0188 -1.0000 -1.0000 1808573 1582924718.50 151.4995 60.0018 32.0000 1.9865 1.9870 417.9257 418.0515 0.0189 -1.0000 -1.0000 1808651 1582924718.60 151.4729 60.0018 32.0000 1.9863 1.9868 418.0401 418.1659 0.0188 -1.0000 -1.0000 1808714 1582924718.70 151.4729 60.0018 32.0000 1.9866 1.9871 418.0732 418.1985 0.0188 -1.0000 -1.0000 1808776 1582924718.80 151.4729 60.0018 32.0000 1.9873 1.9878 417.9224 418.0473 0.0188 -1.0000 -1.0000 1808839 1582924718.90 151.4729 60.0018 32.0000 1.9877 1.9882 417.7692 417.8946 0.0188 -1.0000 -1.0000 1808901 1582924719.00 151.4729 60.0018 32.0000 1.9869 1.9874 417.8003 417.9257 0.0189 -1.0000 -1.0000 1808980 1582924719.10 151.5566 60.0018 32.0000 1.9876 1.9881 417.9218 418.0482 0.0190 -1.0000 -1.0000 1809042 1582924719.20 151.5566 60.0018 32.0000 1.9861 1.9866 418.0158 418.1411 0.0187 -1.0000 -1.0000 1809104 1582924719.30 151.4954 60.0018 32.0000 1.9862 1.9867 417.8757 418.0012 0.0189 -1.0000 -1.0000 1809183 1582924719.40 151.4954 60.0018 32.0000 1.9869 1.9874 417.8169 417.9431 0.0189 -1.0000 -1.0000 1809401 1582924719.50 151.4954 60.0018 32.0000 1.9866 1.9871 417.8412 417.9660 0.0187 -1.0000 -1.0000 1809479 1582924719.60 151.4992 60.0018 32.0000 1.9868 1.9873 417.9243 418.0489 0.0187 -1.0000 -1.0000 1809542 1582924719.70 151.5204 60.0016 32.0000 1.9864 1.9868 417.9754 418.1002 0.0188 -1.0000 -1.0000 1809604 1582924719.80 151.5204 60.0016 32.0000 1.9865 1.9870 417.9273 418.0524 0.0188 -1.0000 -1.0000 1809682 1582924719.90 151.5204 60.0016 32.0000 1.9872 1.9877 417.7915 417.9167 0.0188 -1.0000 -1.0000 1809917 1582924720.00 151.5204 60.0016 32.0000 1.9870 1.9874 417.7480 417.8728 0.0187 -1.0000 -1.0000 1809979 1582924720.10 151.4888 60.0016 32.0000 1.9860 1.9865 417.9972 418.1222 0.0187 -1.0000 -1.0000 1810042 1582924720.20 151.4730 60.0016 32.0000 1.9866 1.9871 418.0545 418.1790 0.0188 -1.0000 -1.0000 1810104 1582924720.30 151.4730 60.0016 32.0000 1.9866 1.9871 417.9902 418.1164 0.0190 -1.0000 -1.0000 1810167 1582924720.40 151.4730 60.0016 32.0000 1.9878 1.9883 417.8220 417.9475 0.0189 -1.0000 -1.0000 1810932 1582924720.50 151.4730 60.0016 32.0000 1.9865 1.9870 417.8398 417.9657 0.0188 -1.0000 -1.0000 1810995 1582924720.60 151.4730 60.0016 32.0000 1.9861 1.9866 418.0162 418.1414 0.0188 -1.0000 -1.0000 1811057 1582924720.70 151.4730 60.0016 32.0000 1.9865 1.9870 417.9464 418.0716 0.0188 -1.0000 -1.0000 1811120 1582924720.80 151.5039 60.0016 32.0000 1.9870 1.9875 417.7667 417.8918 0.0188 -1.0000 -1.0000 1811183 1582924720.90 151.5039 60.0016 32.0000 1.9877 1.9882 417.7662 417.8919 0.0189 -1.0000 -1.0000 1811245 1582924721.00 151.5039 60.0016 32.0000 1.9868 1.9873 417.8727 417.9986 0.0189 -1.0000 -1.0000 1811323 1582924721.10 151.5039 60.0016 32.0000 1.9864 1.9869 417.9529 418.0780 0.0188 -1.0000 -1.0000 1811386 1582924721.20 151.5039 60.0016 32.0000 1.9871 1.9876 417.9817 418.1068 0.0188 -1.0000 -1.0000 1811448 1582924721.30 151.5039 60.0016 32.0000 1.9871 1.9876 417.8462 417.9711 0.0187 -1.0000 -1.0000 1811526 1582924721.40 151.5306 60.0016 32.0000 1.9873 1.9878 417.7724 417.8978 0.0189 -1.0000 -1.0000 1811589 1582924721.50 151.5306 60.0016 32.0000 1.9872 1.9877 417.8308 417.9563 0.0188 -1.0000 -1.0000 1811667 1582924721.60 151.5306 60.0016 32.0000 1.9874 1.9878 417.8672 417.9918 0.0187 -1.0000 -1.0000 1811776 1582924721.70 151.5306 60.0016 32.0000 1.9861 1.9866 417.9430 418.0682 0.0189 -1.0000 -1.0000 1811839 1582924721.80 151.5306 60.0016 32.0000 1.9868 1.9873 417.9004 418.0264 0.0189 -1.0000 -1.0000 1811917 1582924721.90 151.4841 60.0016 32.0000 1.9871 1.9876 417.7386 417.8634 0.0187 -1.0000 -1.0000 1811979 1582924722.00 151.4693 60.0016 32.0000 1.9862 1.9867 417.7956 417.9207 0.0189 -1.0000 -1.0000 1812042 1582924722.10 151.4693 60.0016 32.0000 1.9858 1.9863 417.9551 418.0804 0.0188 -1.0000 -1.0000 1812104 1582924722.20 151.4693 60.0016 32.0000 1.9862 1.9867 417.9745 418.1001 0.0189 -1.0000 -1.0000 1812182 1582924722.30 151.4693 60.0016 32.0000 1.9858 1.9863 417.8019 417.9273 0.0187 -1.0000 -1.0000 1812245 1582924722.40 151.4693 60.0016 32.0000 1.9869 1.9874 417.7446 417.8690 0.0187 -1.0000 -1.0000 1812323 1582924722.50 151.4693 60.0016 32.0000 1.9866 1.9870 417.7329 417.8590 0.0189 -1.0000 -1.0000 1812370 1582924722.60 151.4693 60.0016 32.0000 1.9854 1.9858 417.8942 418.0206 0.0191 -1.0000 -1.0000 1812432 1582924722.70 151.4693 60.0016 32.0000 1.9858 1.9863 417.8973 418.0238 0.0189 -1.0000 -1.0000 1812510 1582924722.80 151.4693 60.0016 32.0000 1.9862 1.9866 417.7242 417.8505 0.0190 -1.0000 -1.0000 1812573 1582924722.90 151.4693 60.0016 32.0000 1.9860 1.9865 417.6418 417.7677 0.0189 -1.0000 -1.0000 1813307 1582924723.00 151.4693 60.0016 32.0000 1.9869 1.9874 417.8139 417.9392 0.0188 -1.0000 -1.0000 1813386 1582924723.10 151.4515 60.0016 32.0000 1.9859 1.9864 417.9564 418.0815 0.0188 -1.0000 -1.0000 1813542 1582924723.20 151.3772 60.0016 32.0000 1.9859 1.9864 417.9244 418.0502 0.0189 -1.0000 -1.0000 1813604 1582924723.30 151.3772 60.0016 32.0000 1.9862 1.9867 417.8126 417.9386 0.0189 -1.0000 -1.0000 1813682 1582924723.40 151.3772 60.0016 32.0000 1.9858 1.9863 417.7006 417.8259 0.0188 -1.0000 -1.0000 1813745 1582924723.50 151.3772 60.0016 32.0000 1.9855 1.9860 417.6459 417.7709 0.0188 -1.0000 -1.0000 1813823 1582924723.60 151.3772 60.0016 32.0000 1.9863 1.9868 417.8749 418.0001 0.0188 -1.0000 -1.0000 1813885 1582924723.70 151.3772 60.0016 32.0000 1.9858 1.9863 417.9929 418.1191 0.0190 -1.0000 -1.0000 1813948 1582924723.80 151.3772 60.0016 32.0000 1.9852 1.9857 418.0339 418.1593 0.0188 -1.0000 -1.0000 1814026 1582924723.90 151.3772 60.0016 32.0000 1.9857 1.9862 417.8195 417.9446 0.0188 -1.0000 -1.0000 1814089 1582924724.00 151.3772 60.0016 32.0000 1.9862 1.9867 417.7461 417.8713 0.0188 -1.0000 -1.0000 1814151 1582924724.10 151.3876 60.0016 32.0000 1.9854 1.9859 417.8028 417.9278 0.0187 -1.0000 -1.0000 1814229 1582924724.20 151.4232 60.0016 32.0000 1.9856 1.9861 417.8875 418.0128 0.0188 -1.0000 -1.0000 1814292 1582924724.30 151.4232 60.0016 32.0000 1.9855 1.9860 417.9245 418.0503 0.0189 -1.0000 -1.0000 1814354 1582924724.40 151.3459 60.0016 32.0000 1.9860 1.9865 417.8274 417.9528 0.0188 -1.0000 -1.0000 1814432 1582924724.50 151.3459 60.0016 32.0000 1.9858 1.9863 417.7824 417.9076 0.0188 -1.0000 -1.0000 1814495 1582924724.60 151.3459 60.0016 32.0000 1.9867 1.9872 417.8491 417.9738 0.0188 -1.0000 -1.0000 1814557 1582924724.70 151.3788 60.0019 32.0000 1.9864 1.9869 417.9274 418.0527 0.0188 -1.0000 -1.0000 1814620 1582924724.80 151.3788 60.0019 32.0000 1.9861 1.9866 417.9035 418.0293 0.0189 -1.0000 -1.0000 1814682 1582924724.90 151.3788 60.0019 32.0000 1.9866 1.9871 417.7670 417.8921 0.0189 -1.0000 -1.0000 1814745 1582924725.00 151.3788 60.0019 32.0000 1.9860 1.9865 417.7947 417.9204 0.0188 -1.0000 -1.0000 1814823 1582924725.10 151.3788 60.0019 32.0000 1.9862 1.9867 417.9017 418.0270 0.0189 -1.0000 -1.0000 1814886 1582924725.20 151.3788 60.0019 32.0000 1.9858 1.9863 417.9796 418.1049 0.0188 -1.0000 -1.0000 1814948 1582924725.30 151.3788 60.0019 32.0000 1.9862 1.9867 417.8995 418.0263 0.0190 -1.0000 -1.0000 1815026 1582924725.40 151.3788 60.0019 32.0000 1.9872 1.9877 417.7627 417.8883 0.0188 -1.0000 -1.0000 1815089 1582924725.50 151.3788 60.0019 32.0000 1.9863 1.9868 417.9242 418.0493 0.0188 -1.0000 -1.0000 1815510 1582924725.60 151.3788 60.0019 32.0000 1.9859 1.9864 417.9715 418.0971 0.0188 -1.0000 -1.0000 1815573 1582924725.70 151.3788 60.0019 32.0000 1.9858 1.9863 418.0239 418.1494 0.0189 -1.0000 -1.0000 1815635 1582924725.80 151.3704 60.0019 32.0000 1.9861 1.9866 417.9504 418.0753 0.0187 -1.0000 -1.0000 1815776 1582924725.90 151.3704 60.0019 32.0000 1.9869 1.9873 417.8550 417.9802 0.0188 -1.0000 -1.0000 1815839 1582924726.00 151.3704 60.0019 32.0000 1.9865 1.9870 417.8353 417.9607 0.0188 -1.0000 -1.0000 1816026 1582924726.10 151.3704 60.0019 32.0000 1.9870 1.9875 417.7912 417.9164 0.0188 -1.0000 -1.0000 1816120 1582924726.20 151.3704 60.0019 32.0000 1.9868 1.9872 417.8585 417.9834 0.0188 -1.0000 -1.0000 1816182 1582924726.30 151.3704 60.0019 32.0000 1.9866 1.9871 417.8832 418.0085 0.0188 -1.0000 -1.0000 1816245 1582924726.40 151.3927 60.0019 32.0000 1.9874 1.9878 417.8345 417.9587 0.0186 -1.0000 -1.0000 1816323 1582924726.50 151.3927 60.0019 32.0000 1.9873 1.9878 417.8634 417.9883 0.0188 -1.0000 -1.0000 1816417 1582924726.60 151.3927 60.0019 32.0000 1.9865 1.9870 417.9884 418.1133 0.0188 -1.0000 -1.0000 1816464 1582924726.70 151.3927 60.0019 32.0000 1.9856 1.9860 418.0421 418.1669 0.0187 -1.0000 -1.0000 1816542 1582924726.80 151.3927 60.0019 32.0000 1.9861 1.9866 418.0407 418.1662 0.0189 -1.0000 -1.0000 1816604 1582924726.90 151.4177 60.0019 32.0000 1.9859 1.9864 418.0530 418.1781 0.0188 -1.0000 -1.0000 1816667 1582924727.00 151.4588 60.0019 32.0000 1.9868 1.9873 417.8781 418.0033 0.0188 -1.0000 -1.0000 1816995 1582924727.10 151.4588 60.0019 32.0000 1.9867 1.9871 417.8690 417.9942 0.0188 -1.0000 -1.0000 1817057 1582924727.20 151.4588 60.0019 32.0000 1.9863 1.9868 418.0073 418.1330 0.0189 -1.0000 -1.0000 1817120 1582924727.30 151.4588 60.0019 32.0000 1.9855 1.9860 418.0734 418.1996 0.0189 -1.0000 -1.0000 1817198 1582924727.40 151.4588 60.0019 32.0000 1.9858 1.9863 417.9051 418.0309 0.0189 -1.0000 -1.0000 1817261 1582924727.50 151.4590 60.0019 32.0000 1.9869 1.9874 417.8168 417.9424 0.0188 -1.0000 -1.0000 1817401 1582924727.60 151.4590 60.0019 32.0000 1.9869 1.9874 417.8558 417.9823 0.0190 -1.0000 -1.0000 1817464 1582924727.70 151.4590 60.0019 32.0000 1.9866 1.9871 418.0087 418.1341 0.0188 -1.0000 -1.0000 1817526 1582924727.80 151.4590 60.0019 32.0000 1.9875 1.9880 417.9890 418.1145 0.0189 -1.0000 -1.0000 1817604 1582924727.90 151.4590 60.0019 32.0000 1.9871 1.9876 417.8883 418.0138 0.0188 -1.0000 -1.0000 1817667 1582924728.00 151.4620 60.0019 32.0000 1.9870 1.9875 417.7923 417.9184 0.0189 -1.0000 -1.0000 1817979 1582924728.10 151.4833 60.0019 32.0000 1.9867 1.9872 417.9116 418.0376 0.0190 -1.0000 -1.0000 1818042 1582924728.20 151.4833 60.0019 32.0000 1.9865 1.9870 418.0528 418.1803 0.0192 -1.0000 -1.0000 1818104 1582924728.30 151.4833 60.0019 32.0000 1.9860 1.9865 418.0496 418.1751 0.0188 -1.0000 -1.0000 1818167 1582924728.40 151.4833 60.0019 32.0000 1.9878 1.9882 417.9672 418.0925 0.0188 -1.0000 -1.0000 1818245 1582924728.50 151.4833 60.0019 32.0000 1.9867 1.9872 417.8643 417.9889 0.0187 -1.0000 -1.0000 1818307 1582924728.60 151.4833 60.0019 32.0000 1.9864 1.9869 417.9795 418.1046 0.0188 -1.0000 -1.0000 1818370 1582924728.70 151.4828 60.0019 32.0000 1.9865 1.9870 418.0037 418.1294 0.0188 -1.0000 -1.0000 1818448 1582924728.80 151.4794 60.0019 32.0000 1.9866 1.9871 417.9977 418.1220 0.0187 -1.0000 -1.0000 1818511 1582924728.90 151.4794 60.0019 32.0000 1.9869 1.9874 417.9057 418.0301 0.0188 -1.0000 -1.0000 1818573 1582924729.00 151.4794 60.0019 32.0000 1.9873 1.9878 417.8405 417.9651 0.0188 -1.0000 -1.0000 1818761 1582924729.10 151.4794 60.0019 32.0000 1.9866 1.9871 417.9085 418.0337 0.0188 -1.0000 -1.0000 1818823 1582924729.20 151.4794 60.0019 32.0000 1.9866 1.9870 417.9797 418.1052 0.0189 -1.0000 -1.0000 1818886 1582924729.30 151.4416 60.0019 32.0000 1.9866 1.9871 418.0343 418.1598 0.0188 -1.0000 -1.0000 1818964 1582924729.40 151.4416 60.0019 32.0000 1.9865 1.9870 417.8636 417.9883 0.0188 -1.0000 -1.0000 1819011 1582924729.50 151.4416 60.0019 32.0000 1.9872 1.9877 417.7829 417.9075 0.0186 -1.0000 -1.0000 1819151 1582924729.60 151.4416 60.0019 32.0000 1.9872 1.9877 418.0088 418.1344 0.0189 -1.0000 -1.0000 1819432 1582924729.70 151.4416 60.0019 32.0000 1.9872 1.9877 417.8075 417.9329 0.0188 -1.0000 -1.0000 1819495 1582924729.80 151.4416 60.0019 32.0000 1.9873 1.9878 417.9018 418.0264 0.0187 -1.0000 -1.0000 1819557 1582924729.90 151.4888 60.0017 32.0000 1.9871 1.9876 417.8081 417.9324 0.0187 -1.0000 -1.0000 1819620 1582924730.00 151.4888 60.0017 32.0000 1.9870 1.9875 417.8157 417.9418 0.0189 -1.0000 -1.0000 1819682 1582924730.10 151.4888 60.0017 32.0000 1.9864 1.9868 417.9403 418.0663 0.0189 -1.0000 -1.0000 1820042 1582924730.20 151.4888 60.0017 32.0000 1.9865 1.9869 417.9987 418.1245 0.0189 -1.0000 -1.0000 1820104 1582924730.30 151.4888 60.0017 32.0000 1.9869 1.9874 418.0125 418.1372 0.0187 -1.0000 -1.0000 1820167 1582924730.40 151.4888 60.0017 32.0000 1.9866 1.9871 417.9368 418.0617 0.0188 -1.0000 -1.0000 1820229 1582924730.50 151.5554 60.0017 32.0000 1.9876 1.9881 417.8308 417.9561 0.0188 -1.0000 -1.0000 1820292 1582924730.60 151.5572 60.0017 32.0000 1.9878 1.9883 417.8089 417.9343 0.0188 -1.0000 -1.0000 1820542 1582924730.70 151.5572 60.0017 32.0000 1.9864 1.9869 417.9090 418.0343 0.0188 -1.0000 -1.0000 1820620 1582924730.80 151.5572 60.0017 32.0000 1.9862 1.9867 418.0214 418.1462 0.0187 -1.0000 -1.0000 1820682 1582924730.90 151.5572 60.0017 32.0000 1.9863 1.9868 417.8866 418.0115 0.0188 -1.0000 -1.0000 1820729 1582924731.00 151.5387 60.0017 32.0000 1.9871 1.9876 417.7838 417.9095 0.0189 -1.0000 -1.0000 1820807 1582924731.10 151.5142 60.0017 32.0000 1.9871 1.9876 417.9018 418.0275 0.0188 -1.0000 -1.0000 1821511 1582924731.20 151.5142 60.0017 32.0000 1.9868 1.9873 417.9961 418.1211 0.0188 -1.0000 -1.0000 1821573 1582924731.30 151.5142 60.0017 32.0000 1.9866 1.9871 417.8980 418.0227 0.0187 -1.0000 -1.0000 1821635 1582924731.40 151.5142 60.0017 32.0000 1.9870 1.9875 417.7873 417.9123 0.0188 -1.0000 -1.0000 1821714 1582924731.50 151.5142 60.0017 32.0000 1.9880 1.9884 417.7759 417.9012 0.0189 -1.0000 -1.0000 1821792 1582924731.60 151.5187 60.0017 32.0000 1.9874 1.9879 417.9062 418.0306 0.0187 -1.0000 -1.0000 1821854 1582924731.70 151.5187 60.0017 32.0000 1.9867 1.9872 417.9796 418.1061 0.0190 -1.0000 -1.0000 1821917 1582924731.80 151.5187 60.0017 32.0000 1.9867 1.9872 418.0477 418.1732 0.0189 -1.0000 -1.0000 1821995 1582924731.90 151.5187 60.0017 32.0000 1.9869 1.9874 417.8949 418.0206 0.0189 -1.0000 -1.0000 1822073 1582924732.00 151.5187 60.0017 32.0000 1.9874 1.9879 417.7739 417.8999 0.0189 -1.0000 -1.0000 1822135 1582924732.10 151.5383 60.0017 32.0000 1.9861 1.9866 417.9485 418.0741 0.0188 -1.0000 -1.0000 1822276 1582924732.20 151.5401 60.0017 32.0000 1.9858 1.9863 418.0028 418.1287 0.0190 -1.0000 -1.0000 1822339 1582924732.30 151.5401 60.0017 32.0000 1.9869 1.9874 417.9348 418.0602 0.0187 -1.0000 -1.0000 1822401 1582924732.40 151.5401 60.0017 32.0000 1.9870 1.9875 417.7327 417.8584 0.0189 -1.0000 -1.0000 1822464 1582924732.50 151.5401 60.0017 32.0000 1.9871 1.9876 417.8111 417.9365 0.0188 -1.0000 -1.0000 1822526 1582924732.60 151.5401 60.0017 32.0000 1.9864 1.9869 418.0191 418.1438 0.0187 -1.0000 -1.0000 1822604 1582924732.70 151.5420 60.0017 32.0000 1.9866 1.9871 417.9557 418.0806 0.0188 -1.0000 -1.0000 1822667 1582924732.80 151.5487 60.0017 32.0000 1.9870 1.9875 417.8390 417.9642 0.0188 -1.0000 -1.0000 1822729 1582924732.90 151.5487 60.0017 32.0000 1.9873 1.9878 417.7699 417.8947 0.0188 -1.0000 -1.0000 1822792 1582924733.00 151.5487 60.0017 32.0000 1.9872 1.9876 418.0027 418.1276 0.0187 -1.0000 -1.0000 1822870 1582924733.10 151.5487 60.0017 32.0000 1.9869 1.9874 418.0621 418.1870 0.0187 -1.0000 -1.0000 1822932 1582924733.20 151.5487 60.0017 32.0000 1.9866 1.9871 417.9510 418.0757 0.0188 -1.0000 -1.0000 1822995 1582924733.30 151.5487 60.0017 32.0000 1.9871 1.9876 417.7882 417.9137 0.0188 -1.0000 -1.0000 1823073 1582924733.40 151.5487 60.0017 32.0000 1.9863 1.9868 417.8665 417.9923 0.0189 -1.0000 -1.0000 1823120 1582924733.50 151.5487 60.0017 32.0000 1.9858 1.9863 418.0520 418.1778 0.0189 -1.0000 -1.0000 1823198 1582924733.60 151.5487 60.0017 32.0000 1.9862 1.9867 417.9125 418.0378 0.0188 -1.0000 -1.0000 1823261 1582924733.70 151.5487 60.0017 32.0000 1.9868 1.9873 417.8328 417.9580 0.0188 -1.0000 -1.0000 1823557 1582924733.80 151.5510 60.0017 32.0000 1.9872 1.9877 417.7161 417.8414 0.0188 -1.0000 -1.0000 1823620 1582924733.90 151.5623 60.0017 32.0000 1.9866 1.9871 417.8282 417.9521 0.0187 -1.0000 -1.0000 1823682 1582924734.00 151.5623 60.0017 32.0000 1.9868 1.9873 417.9030 418.0284 0.0188 -1.0000 -1.0000 1823745 1582924734.10 151.5623 60.0017 32.0000 1.9864 1.9869 417.9447 418.0690 0.0187 -1.0000 -1.0000 1823823 1582924734.20 151.5623 60.0017 32.0000 1.9865 1.9870 417.8093 417.9348 0.0188 -1.0000 -1.0000 1824010 1582924734.30 151.5623 60.0017 32.0000 1.9866 1.9871 417.8136 417.9391 0.0189 -1.0000 -1.0000 1824073 1582924734.40 151.5623 60.0017 32.0000 1.9870 1.9875 417.9087 418.0339 0.0187 -1.0000 -1.0000 1824151 1582924734.50 151.6212 60.0017 32.0000 1.9860 1.9865 417.9164 418.0405 0.0186 -1.0000 -1.0000 1824214 1582924734.60 151.6212 60.0017 32.0000 1.9862 1.9866 417.9137 418.0393 0.0188 -1.0000 -1.0000 1824276 1582924734.70 151.6212 60.0017 32.0000 1.9869 1.9874 417.8363 417.9606 0.0187 -1.0000 -1.0000 1824604 1582924734.80 151.6212 60.0017 32.0000 1.9867 1.9871 417.9521 418.0769 0.0188 -1.0000 -1.0000 1824667 1582924734.90 151.6212 60.0017 32.0000 1.9865 1.9870 417.9663 418.0916 0.0188 -1.0000 -1.0000 1824729 1582924735.00 151.5876 60.0017 32.0000 1.9863 1.9868 417.9671 418.0927 0.0188 -1.0000 -1.0000 1824807 1582924735.10 151.5492 60.0016 32.0000 1.9862 1.9867 417.9038 418.0289 0.0189 -1.0000 -1.0000 1824870 1582924735.20 151.5492 60.0016 32.0000 1.9866 1.9871 417.7234 417.8487 0.0188 -1.0000 -1.0000 1825089 1582924735.30 151.5492 60.0016 32.0000 1.9868 1.9873 417.8396 417.9650 0.0188 -1.0000 -1.0000 1825167 1582924735.40 151.5492 60.0016 32.0000 1.9864 1.9869 417.9081 418.0335 0.0188 -1.0000 -1.0000 1825229 1582924735.50 151.5492 60.0016 32.0000 1.9858 1.9863 417.9711 418.0963 0.0188 -1.0000 -1.0000 1825292 1582924735.60 151.5834 60.0016 32.0000 1.9861 1.9866 417.8466 417.9714 0.0187 -1.0000 -1.0000 1825354 1582924735.70 151.5834 60.0016 32.0000 1.9870 1.9875 417.7597 417.8847 0.0188 -1.0000 -1.0000 1825682 1582924735.80 151.5834 60.0016 32.0000 1.9870 1.9875 417.7441 417.8696 0.0188 -1.0000 -1.0000 1825760 1582924735.90 151.5834 60.0016 32.0000 1.9865 1.9870 417.8263 417.9511 0.0187 -1.0000 -1.0000 1825823 1582924736.00 151.5834 60.0016 32.0000 1.9859 1.9864 418.0266 418.1513 0.0187 -1.0000 -1.0000 1825885 1582924736.10 151.5174 60.0016 32.0000 1.9866 1.9870 417.9694 418.0940 0.0187 -1.0000 -1.0000 1825964 1582924736.20 151.4968 60.0016 32.0000 1.9861 1.9866 417.8689 417.9940 0.0188 -1.0000 -1.0000 1826276 1582924736.30 151.4968 60.0016 32.0000 1.9866 1.9871 417.7495 417.8751 0.0188 -1.0000 -1.0000 1826323 1582924736.40 151.4968 60.0016 32.0000 1.9866 1.9871 417.8288 417.9540 0.0188 -1.0000 -1.0000 1826401 1582924736.50 151.4968 60.0016 32.0000 1.9858 1.9863 417.9099 418.0338 0.0186 -1.0000 -1.0000 1826464 1582924736.60 151.4968 60.0016 32.0000 1.9862 1.9867 418.0528 418.1779 0.0187 -1.0000 -1.0000 1826526 1582924736.70 151.4979 60.0016 32.0000 1.9869 1.9874 417.9418 418.0672 0.0189 -1.0000 -1.0000 1826776 1582924736.80 151.4980 60.0016 32.0000 1.9868 1.9872 417.7612 417.8864 0.0187 -1.0000 -1.0000 1826839 1582924736.90 151.4980 60.0016 32.0000 1.9864 1.9869 417.8459 417.9709 0.0187 -1.0000 -1.0000 1826901 1582924737.00 151.4980 60.0016 32.0000 1.9860 1.9865 418.0272 418.1518 0.0188 -1.0000 -1.0000 1826980 1582924737.10 151.4980 60.0016 32.0000 1.9863 1.9868 417.9177 418.0427 0.0188 -1.0000 -1.0000 1827042 1582924737.20 151.4980 60.0016 32.0000 1.9868 1.9873 417.8566 417.9811 0.0187 -1.0000 -1.0000 1827183 1582924737.30 151.5503 60.0016 32.0000 1.9869 1.9874 417.8109 417.9370 0.0189 -1.0000 -1.0000 1827245 1582924737.40 151.5503 60.0016 32.0000 1.9867 1.9872 417.9155 418.0408 0.0188 -1.0000 -1.0000 1827448 1582924737.50 151.5503 60.0016 32.0000 1.9861 1.9866 418.0435 418.1683 0.0187 -1.0000 -1.0000 1827526 1582924737.60 151.5503 60.0016 32.0000 1.9858 1.9863 417.9999 418.1254 0.0188 -1.0000 -1.0000 1827589 1582924737.70 151.5503 60.0016 32.0000 1.9865 1.9869 417.9198 418.0453 0.0189 -1.0000 -1.0000 1827651 1582924737.80 151.5339 60.0016 32.0000 1.9870 1.9875 417.8055 417.9311 0.0188 -1.0000 -1.0000 1827729 1582924737.90 151.5240 60.0016 32.0000 1.9862 1.9867 417.9347 418.0604 0.0189 -1.0000 -1.0000 1827792 1582924738.00 151.5240 60.0016 32.0000 1.9856 1.9861 417.9869 418.1118 0.0188 -1.0000 -1.0000 1827854 1582924738.10 151.5240 60.0016 32.0000 1.9857 1.9862 418.0203 418.1454 0.0188 -1.0000 -1.0000 1827917 1582924738.20 151.5240 60.0016 32.0000 1.9871 1.9876 417.8368 417.9621 0.0188 -1.0000 -1.0000 1827995 1582924738.30 151.5240 60.0016 32.0000 1.9872 1.9877 417.8464 417.9717 0.0188 -1.0000 -1.0000 1828057 1582924738.40 151.5215 60.0016 32.0000 1.9873 1.9878 417.8287 417.9536 0.0187 -1.0000 -1.0000 1828135 1582924738.50 151.5215 60.0016 32.0000 1.9861 1.9866 417.9611 418.0856 0.0187 -1.0000 -1.0000 1828198 1582924738.60 151.5215 60.0016 32.0000 1.9864 1.9868 417.9913 418.1169 0.0188 -1.0000 -1.0000 1828260 1582924738.70 151.5215 60.0016 32.0000 1.9876 1.9881 417.9188 418.0438 0.0187 -1.0000 -1.0000 1828323 1582924738.80 151.5215 60.0016 32.0000 1.9868 1.9872 417.7879 417.9124 0.0187 -1.0000 -1.0000 1829042 1582924738.90 151.5215 60.0016 32.0000 1.9866 1.9871 417.7958 417.9208 0.0187 -1.0000 -1.0000 1829104 1582924739.00 151.5190 60.0016 32.0000 1.9861 1.9865 417.9675 418.0919 0.0187 -1.0000 -1.0000 1829183 1582924739.10 151.4932 60.0016 32.0000 1.9865 1.9870 417.8761 418.0009 0.0188 -1.0000 -1.0000 1829245 1582924739.20 151.4932 60.0016 32.0000 1.9870 1.9875 417.8356 417.9605 0.0187 -1.0000 -1.0000 1829307 1582924739.30 151.4932 60.0016 32.0000 1.9872 1.9877 417.7830 417.9073 0.0187 -1.0000 -1.0000 1829386 1582924739.40 151.4932 60.0016 32.0000 1.9860 1.9865 417.9780 418.1030 0.0188 -1.0000 -1.0000 1829448 1582924739.50 151.4932 60.0016 32.0000 1.9859 1.9864 417.9237 418.0487 0.0188 -1.0000 -1.0000 1829511 1582924739.60 151.5329 60.0018 32.0000 1.9867 1.9872 417.8951 418.0208 0.0189 -1.0000 -1.0000 1829604 1582924739.70 151.5329 60.0018 32.0000 1.9871 1.9876 417.8519 417.9769 0.0187 -1.0000 -1.0000 1829667 1582924739.80 151.5329 60.0018 32.0000 1.9863 1.9868 417.7755 417.9000 0.0187 -1.0000 -1.0000 1829776 1582924739.90 151.5329 60.0018 32.0000 1.9866 1.9871 417.9953 418.1189 0.0185 -1.0000 -1.0000 1829839 1582924740.00 151.5329 60.0018 32.0000 1.9854 1.9859 418.0059 418.1300 0.0187 -1.0000 -1.0000 1829901 1582924740.10 151.5329 60.0018 32.0000 1.9857 1.9862 418.0203 418.1455 0.0188 -1.0000 -1.0000 1829964 1582924740.20 151.5329 60.0018 32.0000 1.9866 1.9871 417.8699 417.9952 0.0188 -1.0000 -1.0000 1830026 1582924740.30 151.5167 60.0018 32.0000 1.9864 1.9869 417.8863 418.0118 0.0188 -1.0000 -1.0000 1830276 1582924740.40 151.5048 60.0018 32.0000 1.9856 1.9861 417.9656 418.0903 0.0187 -1.0000 -1.0000 1830354 1582924740.50 151.5048 60.0018 32.0000 1.9854 1.9859 418.0321 418.1570 0.0187 -1.0000 -1.0000 1830401 1582924740.60 151.5048 60.0018 32.0000 1.9867 1.9872 417.9187 418.0445 0.0189 -1.0000 -1.0000 1830464 1582924740.70 151.5048 60.0018 32.0000 1.9868 1.9873 417.7912 417.9161 0.0188 -1.0000 -1.0000 1830542 1582924740.80 151.5048 60.0018 32.0000 1.9869 1.9874 417.8879 418.0121 0.0187 -1.0000 -1.0000 1830604 1582924740.90 151.4796 60.0018 32.0000 1.9862 1.9867 418.0008 418.1263 0.0189 -1.0000 -1.0000 1830792 1582924741.00 151.4796 60.0018 32.0000 1.9858 1.9863 417.9611 418.0850 0.0186 -1.0000 -1.0000 1830854 1582924741.10 151.4796 60.0018 32.0000 1.9867 1.9872 417.7946 417.9192 0.0187 -1.0000 -1.0000 1830917 1582924741.20 151.4796 60.0018 32.0000 1.9868 1.9873 417.7875 417.9123 0.0188 -1.0000 -1.0000 1830995 1582924741.30 151.4796 60.0018 32.0000 1.9865 1.9869 417.9325 418.0574 0.0187 -1.0000 -1.0000 1831057 1582924741.40 151.4412 60.0018 32.0000 1.9862 1.9867 417.9919 418.1165 0.0187 -1.0000 -1.0000 1831542 1582924741.50 151.4298 60.0018 32.0000 1.9866 1.9871 417.9095 418.0338 0.0187 -1.0000 -1.0000 1831604 1582924741.60 151.4298 60.0018 32.0000 1.9870 1.9875 417.7982 417.9230 0.0187 -1.0000 -1.0000 1831682 1582924741.70 151.4298 60.0018 32.0000 1.9862 1.9867 417.8692 417.9942 0.0188 -1.0000 -1.0000 1831745 1582924741.80 151.4298 60.0018 32.0000 1.9856 1.9861 418.0147 418.1391 0.0187 -1.0000 -1.0000 1831807 1582924741.90 151.4298 60.0018 32.0000 1.9857 1.9862 417.9919 418.1163 0.0187 -1.0000 -1.0000 1831870 1582924742.00 151.4518 60.0018 32.0000 1.9864 1.9869 417.9589 418.0840 0.0188 -1.0000 -1.0000 1831932 1582924742.10 151.5094 60.0018 32.0000 1.9863 1.9868 417.6908 417.8157 0.0188 -1.0000 -1.0000 1832010 1582924742.20 151.5094 60.0018 32.0000 1.9859 1.9864 417.9794 418.1046 0.0188 -1.0000 -1.0000 1832073 1582924742.30 151.5094 60.0018 32.0000 1.9861 1.9866 418.0316 418.1571 0.0188 -1.0000 -1.0000 1832135 1582924742.40 151.5094 60.0018 32.0000 1.9864 1.9869 418.0095 418.1344 0.0188 -1.0000 -1.0000 1832276 1582924742.50 151.5094 60.0018 32.0000 1.9865 1.9870 417.9711 418.0961 0.0187 -1.0000 -1.0000 1832339 1582924742.60 151.4847 60.0018 32.0000 1.9876 1.9881 417.8235 417.9477 0.0187 -1.0000 -1.0000 1832401 1582924742.70 151.4847 60.0018 32.0000 1.9866 1.9871 417.8978 418.0236 0.0190 -1.0000 -1.0000 1832479 1582924742.80 151.4847 60.0018 32.0000 1.9862 1.9867 418.0124 418.1376 0.0187 -1.0000 -1.0000 1832542 1582924742.90 151.4847 60.0018 32.0000 1.9866 1.9870 418.0366 418.1609 0.0187 -1.0000 -1.0000 1832604 1582924743.00 151.4847 60.0018 32.0000 1.9862 1.9867 417.8715 417.9966 0.0188 -1.0000 -1.0000 1832667 1582924743.10 151.4702 60.0018 32.0000 1.9870 1.9875 417.7535 417.8775 0.0186 -1.0000 -1.0000 1832729 1582924743.20 151.4544 60.0018 32.0000 1.9869 1.9874 417.8235 417.9482 0.0188 -1.0000 -1.0000 1832792 1582924743.30 151.4544 60.0018 32.0000 1.9865 1.9870 417.9362 418.0610 0.0187 -1.0000 -1.0000 1832870 1582924743.40 151.4544 60.0018 32.0000 1.9860 1.9865 418.0435 418.1683 0.0187 -1.0000 -1.0000 1833682 1582924743.50 151.4544 60.0018 32.0000 1.9866 1.9871 417.9777 418.1028 0.0187 -1.0000 -1.0000 1833760 1582924743.60 151.4544 60.0018 32.0000 1.9873 1.9878 417.9015 418.0256 0.0187 -1.0000 -1.0000 1833823 1582924743.70 151.4819 60.0018 32.0000 1.9871 1.9876 417.8961 418.0211 0.0188 -1.0000 -1.0000 1833885 1582924743.80 151.4819 60.0018 32.0000 1.9866 1.9871 418.0065 418.1321 0.0189 -1.0000 -1.0000 1833948 1582924743.90 151.4819 60.0018 32.0000 1.9869 1.9874 417.9634 418.0892 0.0189 -1.0000 -1.0000 1834010 1582924744.00 151.4819 60.0018 32.0000 1.9878 1.9883 417.9181 418.0436 0.0188 -1.0000 -1.0000 1834073 1582924744.10 151.4819 60.0018 32.0000 1.9874 1.9879 417.8679 417.9939 0.0190 -1.0000 -1.0000 1834182 1582924744.20 151.4819 60.0018 32.0000 1.9867 1.9872 417.8685 417.9935 0.0188 -1.0000 -1.0000 1834245 1582924744.30 151.4310 60.0018 32.0000 1.9860 1.9865 417.9776 418.1031 0.0189 -1.0000 -1.0000 1834307 1582924744.40 151.4310 60.0018 32.0000 1.9863 1.9868 418.0661 418.1909 0.0187 -1.0000 -1.0000 1834479 1582924744.50 151.4310 60.0018 32.0000 1.9866 1.9871 417.9017 418.0266 0.0188 -1.0000 -1.0000 1834542 1582924744.60 151.4310 60.0018 32.0000 1.9871 1.9876 417.8252 417.9509 0.0189 -1.0000 -1.0000 1834604 1582924744.70 151.4310 60.0018 32.0000 1.9871 1.9876 417.7526 417.8770 0.0187 -1.0000 -1.0000 1834682 1582924744.80 151.4310 60.0018 32.0000 1.9871 1.9876 417.8400 417.9653 0.0188 -1.0000 -1.0000 1834745 1582924744.90 151.4633 60.0016 32.0000 1.9867 1.9872 418.0415 418.1669 0.0189 -1.0000 -1.0000 1834807 1582924745.00 151.4633 60.0016 32.0000 1.9865 1.9870 418.0519 418.1776 0.0189 -1.0000 -1.0000 1834885 1582924745.10 151.4633 60.0016 32.0000 1.9872 1.9877 417.9001 418.0248 0.0187 -1.0000 -1.0000 1834948 1582924745.20 151.4633 60.0016 32.0000 1.9872 1.9877 417.7373 417.8617 0.0187 -1.0000 -1.0000 1835011 1582924745.30 151.4633 60.0016 32.0000 1.9871 1.9876 417.8718 417.9972 0.0188 -1.0000 -1.0000 1835073 1582924745.40 151.4094 60.0016 32.0000 1.9865 1.9870 418.0250 418.1501 0.0188 -1.0000 -1.0000 1835151 1582924745.50 151.4094 60.0016 32.0000 1.9871 1.9876 417.9329 418.0576 0.0187 -1.0000 -1.0000 1835573 1582924745.60 151.4094 60.0016 32.0000 1.9870 1.9874 417.8678 417.9925 0.0187 -1.0000 -1.0000 1835635 1582924745.70 151.4094 60.0016 32.0000 1.9867 1.9872 417.8225 417.9473 0.0187 -1.0000 -1.0000 1835698 1582924745.80 151.4094 60.0016 32.0000 1.9867 1.9872 417.9527 418.0778 0.0188 -1.0000 -1.0000 1835792 1582924745.90 151.4145 60.0016 32.0000 1.9867 1.9872 418.0000 418.1254 0.0188 -1.0000 -1.0000 1835854 1582924746.00 151.4875 60.0016 32.0000 1.9861 1.9866 418.0505 418.1759 0.0189 -1.0000 -1.0000 1836042 1582924746.10 151.4875 60.0016 32.0000 1.9874 1.9878 417.8885 418.0141 0.0188 -1.0000 -1.0000 1836120 1582924746.20 151.4875 60.0016 32.0000 1.9862 1.9867 417.9381 418.0638 0.0189 -1.0000 -1.0000 1836182 1582924746.30 151.4875 60.0016 32.0000 1.9861 1.9866 417.9828 418.1074 0.0187 -1.0000 -1.0000 1836245 1582924746.40 151.4875 60.0016 32.0000 1.9863 1.9868 417.9108 418.0354 0.0188 -1.0000 -1.0000 1836307 1582924746.50 151.4875 60.0016 32.0000 1.9870 1.9875 417.8225 417.9474 0.0188 -1.0000 -1.0000 1836448 1582924746.60 151.5252 60.0016 32.0000 1.9871 1.9876 417.8203 417.9451 0.0188 -1.0000 -1.0000 1836510 1582924746.70 151.5252 60.0016 32.0000 1.9862 1.9866 417.8704 417.9953 0.0188 -1.0000 -1.0000 1836589 1582924746.80 151.5252 60.0016 32.0000 1.9859 1.9864 418.0406 418.1649 0.0186 -1.0000 -1.0000 1836651 1582924746.90 151.5252 60.0016 32.0000 1.9861 1.9866 418.0164 418.1409 0.0187 -1.0000 -1.0000 1836714 1582924747.00 151.5252 60.0016 32.0000 1.9867 1.9872 417.9147 418.0396 0.0188 -1.0000 -1.0000 1836792 1582924747.10 151.5252 60.0016 32.0000 1.9871 1.9876 417.8876 418.0127 0.0188 -1.0000 -1.0000 1836854 1582924747.20 151.4882 60.0016 32.0000 1.9872 1.9877 417.9794 418.1047 0.0188 -1.0000 -1.0000 1836917 1582924747.30 151.4882 60.0016 32.0000 1.9867 1.9872 418.0454 418.1702 0.0187 -1.0000 -1.0000 1836995 1582924747.40 151.4882 60.0016 32.0000 1.9861 1.9865 418.0545 418.1790 0.0186 -1.0000 -1.0000 1837058 1582924747.50 151.4882 60.0016 32.0000 1.9866 1.9871 417.9976 418.1220 0.0189 -1.0000 -1.0000 1837292 1582924747.60 151.4882 60.0016 32.0000 1.9874 1.9879 417.9070 418.0332 0.0189 -1.0000 -1.0000 1837354 1582924747.70 151.5505 60.0016 32.0000 1.9874 1.9879 417.8952 418.0197 0.0187 -1.0000 -1.0000 1837417 1582924747.80 151.5505 60.0016 32.0000 1.9863 1.9868 417.9938 418.1188 0.0188 -1.0000 -1.0000 1837495 1582924747.90 151.5505 60.0016 32.0000 1.9864 1.9869 417.9829 418.1073 0.0187 -1.0000 -1.0000 1837558 1582924748.00 151.5505 60.0016 32.0000 1.9866 1.9871 417.7889 417.9152 0.0189 -1.0000 -1.0000 1837917 1582924748.10 151.5505 60.0016 32.0000 1.9870 1.9874 417.8388 417.9640 0.0188 -1.0000 -1.0000 1837995 1582924748.20 151.5505 60.0016 32.0000 1.9860 1.9865 417.8758 417.9999 0.0186 -1.0000 -1.0000 1838057 1582924748.30 151.5363 60.0016 32.0000 1.9866 1.9871 417.9865 418.1109 0.0187 -1.0000 -1.0000 1838120 1582924748.40 151.5363 60.0016 32.0000 1.9859 1.9864 418.0529 418.1786 0.0188 -1.0000 -1.0000 1838198 1582924748.50 151.5363 60.0016 32.0000 1.9863 1.9868 417.9477 418.0732 0.0189 -1.0000 -1.0000 1838292 1582924748.60 151.5363 60.0016 32.0000 1.9867 1.9872 417.8760 418.0015 0.0189 -1.0000 -1.0000 1838354 1582924748.70 151.5363 60.0016 32.0000 1.9862 1.9867 417.9645 418.0900 0.0189 -1.0000 -1.0000 1838432 1582924748.80 151.5363 60.0016 32.0000 1.9863 1.9868 418.0253 418.1503 0.0187 -1.0000 -1.0000 1838495 1582924748.90 151.5485 60.0016 32.0000 1.9860 1.9865 418.1060 418.2309 0.0187 -1.0000 -1.0000 1838557 1582924749.00 151.5485 60.0016 32.0000 1.9858 1.9862 417.9957 418.1193 0.0186 -1.0000 -1.0000 1838635 1582924749.10 151.5485 60.0016 32.0000 1.9868 1.9873 417.8487 417.9731 0.0186 -1.0000 -1.0000 1838792 1582924749.20 151.5485 60.0016 32.0000 1.9869 1.9874 417.7126 417.8373 0.0188 -1.0000 -1.0000 1838854 1582924749.30 151.5485 60.0016 32.0000 1.9871 1.9875 417.8160 417.9404 0.0187 -1.0000 -1.0000 1838932 1582924749.40 151.5218 60.0016 32.0000 1.9865 1.9870 417.9035 418.0287 0.0188 -1.0000 -1.0000 1838995 1582924749.50 151.5218 60.0016 32.0000 1.9862 1.9867 417.8139 417.9386 0.0187 -1.0000 -1.0000 1839073 1582924749.60 151.5218 60.0016 32.0000 1.9873 1.9877 417.8148 417.9399 0.0189 -1.0000 -1.0000 1840198 1582924749.70 151.5218 60.0016 32.0000 1.9867 1.9872 417.7561 417.8825 0.0190 -1.0000 -1.0000 1840276 1582924749.80 151.5218 60.0016 32.0000 1.9857 1.9862 417.8763 418.0022 0.0189 -1.0000 -1.0000 1840339 1582924749.90 151.5218 60.0016 32.0000 1.9857 1.9862 417.9018 418.0272 0.0188 -1.0000 -1.0000 1840401 1582924750.00 151.4939 60.0018 32.0000 1.9861 1.9866 417.9237 418.0487 0.0188 -1.0000 -1.0000 1840464 1582924750.10 151.4939 60.0018 32.0000 1.9859 1.9864 417.9115 418.0369 0.0189 -1.0000 -1.0000 1840542 1582924750.20 151.4939 60.0018 32.0000 1.9869 1.9874 417.7934 417.9184 0.0188 -1.0000 -1.0000 1840604 1582924750.30 151.4939 60.0018 32.0000 1.9869 1.9874 417.8860 418.0122 0.0188 -1.0000 -1.0000 1840667 1582924750.40 151.4939 60.0018 32.0000 1.9851 1.9855 417.9891 418.1128 0.0187 -1.0000 -1.0000 1840745 1582924750.50 151.4939 60.0018 32.0000 1.9861 1.9866 418.0387 418.1639 0.0188 -1.0000 -1.0000 1840808 1582924750.60 151.4923 60.0018 32.0000 1.9861 1.9866 417.9884 418.1139 0.0189 -1.0000 -1.0000 1840854 1582924750.70 151.4842 60.0018 32.0000 1.9863 1.9868 417.8094 417.9348 0.0188 -1.0000 -1.0000 1840932 1582924750.80 151.4842 60.0018 32.0000 1.9859 1.9864 417.8262 417.9515 0.0187 -1.0000 -1.0000 1840995 1582924750.90 151.4842 60.0018 32.0000 1.9854 1.9859 417.9974 418.1230 0.0190 -1.0000 -1.0000 1841058 1582924751.00 151.4842 60.0018 32.0000 1.9861 1.9866 418.0480 418.1730 0.0187 -1.0000 -1.0000 1841151 1582924751.10 151.4842 60.0018 32.0000 1.9863 1.9868 417.8108 417.9356 0.0187 -1.0000 -1.0000 1841229 1582924751.20 151.4133 60.0018 32.0000 1.9873 1.9878 417.8326 417.9569 0.0186 -1.0000 -1.0000 1841292 1582924751.30 151.4104 60.0018 32.0000 1.9857 1.9862 417.9423 418.0665 0.0187 -1.0000 -1.0000 1841370 1582924751.40 151.4104 60.0018 32.0000 1.9855 1.9860 417.9882 418.1138 0.0189 -1.0000 -1.0000 1841432 1582924751.50 151.4104 60.0018 32.0000 1.9861 1.9866 417.9687 418.0946 0.0188 -1.0000 -1.0000 1841495 1582924751.60 151.4104 60.0018 32.0000 1.9867 1.9872 417.8751 418.0008 0.0189 -1.0000 -1.0000 1841558 1582924751.70 151.4104 60.0018 32.0000 1.9864 1.9869 417.8003 417.9262 0.0189 -1.0000 -1.0000 1841620 1582924751.80 151.4104 60.0018 32.0000 1.9863 1.9868 417.8825 418.0078 0.0188 -1.0000 -1.0000 1841698 1582924751.90 151.4104 60.0018 32.0000 1.9862 1.9867 418.0251 418.1503 0.0189 -1.0000 -1.0000 1841760 1582924752.00 151.4104 60.0018 32.0000 1.9863 1.9868 417.9256 418.0509 0.0188 -1.0000 -1.0000 1841823 1582924752.10 151.4104 60.0018 32.0000 1.9870 1.9875 417.9051 418.0310 0.0189 -1.0000 -1.0000 1841901 1582924752.20 151.4104 60.0018 32.0000 1.9871 1.9876 417.9562 418.0815 0.0188 -1.0000 -1.0000 1842432 1582924752.30 151.4392 60.0018 32.0000 1.9863 1.9868 418.1007 418.2264 0.0189 -1.0000 -1.0000 1842573 1582924752.40 151.4392 60.0018 32.0000 1.9864 1.9869 418.0187 418.1433 0.0188 -1.0000 -1.0000 1842635 1582924752.50 151.4392 60.0018 32.0000 1.9861 1.9866 418.0425 418.1684 0.0188 -1.0000 -1.0000 1842698 1582924752.60 151.4392 60.0018 32.0000 1.9870 1.9875 417.8305 417.9553 0.0187 -1.0000 -1.0000 1842776 1582924752.70 151.4392 60.0018 32.0000 1.9870 1.9874 417.8013 417.9259 0.0187 -1.0000 -1.0000 1842839 1582924752.80 151.4392 60.0018 32.0000 1.9868 1.9873 417.8467 417.9725 0.0189 -1.0000 -1.0000 1842917 1582924752.90 151.4489 60.0018 32.0000 1.9868 1.9873 417.9543 418.0793 0.0187 -1.0000 -1.0000 1842979 1582924753.00 151.4591 60.0018 32.0000 1.9867 1.9872 417.9433 418.0691 0.0190 -1.0000 -1.0000 1843058 1582924753.10 151.4591 60.0018 32.0000 1.9868 1.9873 417.8173 417.9431 0.0189 -1.0000 -1.0000 1843120 1582924753.20 151.4591 60.0018 32.0000 1.9873 1.9877 417.7770 417.9019 0.0187 -1.0000 -1.0000 1843183 1582924753.30 151.4591 60.0018 32.0000 1.9869 1.9874 417.9178 418.0423 0.0187 -1.0000 -1.0000 1843261 1582924753.40 151.4591 60.0018 32.0000 1.9865 1.9870 418.0590 418.1838 0.0188 -1.0000 -1.0000 1843308 1582924753.50 151.4507 60.0018 32.0000 1.9864 1.9869 418.0305 418.1570 0.0190 -1.0000 -1.0000 1843385 1582924753.60 151.4507 60.0018 32.0000 1.9867 1.9872 417.9272 418.0530 0.0189 -1.0000 -1.0000 1843480 1582924753.70 151.4507 60.0018 32.0000 1.9866 1.9871 417.9056 418.0307 0.0187 -1.0000 -1.0000 1843542 1582924753.80 151.4507 60.0018 32.0000 1.9875 1.9880 417.8087 417.9330 0.0187 -1.0000 -1.0000 1843604 1582924753.90 151.4507 60.0018 32.0000 1.9875 1.9880 417.8769 418.0023 0.0189 -1.0000 -1.0000 1843682 1582924754.00 151.4507 60.0018 32.0000 1.9866 1.9871 418.0068 418.1319 0.0188 -1.0000 -1.0000 1843729 1582924754.10 151.4507 60.0018 32.0000 1.9864 1.9869 418.0091 418.1344 0.0188 -1.0000 -1.0000 1843807 1582924754.20 151.4507 60.0018 32.0000 1.9878 1.9883 417.7964 417.9220 0.0188 -1.0000 -1.0000 1844292 1582924754.30 151.4902 60.0018 32.0000 1.9873 1.9878 417.7994 417.9247 0.0188 -1.0000 -1.0000 1844354 1582924754.40 151.4902 60.0018 32.0000 1.9864 1.9869 417.9758 418.1009 0.0188 -1.0000 -1.0000 1844432 1582924754.50 151.4902 60.0018 32.0000 1.9864 1.9869 418.0609 418.1867 0.0189 -1.0000 -1.0000 1844495 1582924754.60 151.4902 60.0018 32.0000 1.9869 1.9874 418.0022 418.1281 0.0188 -1.0000 -1.0000 1844557 1582924754.70 151.4902 60.0018 32.0000 1.9876 1.9881 417.9657 418.0911 0.0189 -1.0000 -1.0000 1844635 1582924754.80 151.4648 60.0022 32.0000 1.9874 1.9879 417.9212 418.0474 0.0190 -1.0000 -1.0000 1844776 1582924754.90 151.4471 60.0025 32.0000 1.9864 1.9869 418.0154 418.1419 0.0190 -1.0000 -1.0000 1844839 1582924755.00 151.4471 60.0025 32.0000 1.9861 1.9866 418.0132 418.1383 0.0188 -1.0000 -1.0000 1844917 1582924755.10 151.4471 60.0025 32.0000 1.9869 1.9874 418.0248 418.1512 0.0189 -1.0000 -1.0000 1844980 1582924755.20 151.4471 60.0025 32.0000 1.9869 1.9874 417.8529 417.9781 0.0187 -1.0000 -1.0000 1845198 1582924755.30 151.4471 60.0025 32.0000 1.9871 1.9876 417.9150 418.0402 0.0188 -1.0000 -1.0000 1845276 1582924755.40 151.4569 60.0025 32.0000 1.9865 1.9870 417.9782 418.1030 0.0187 -1.0000 -1.0000 1845339 1582924755.50 151.5007 60.0025 32.0000 1.9861 1.9866 418.0866 418.2121 0.0189 -1.0000 -1.0000 1845417 1582924755.60 151.5007 60.0025 32.0000 1.9868 1.9873 417.9835 418.1095 0.0189 -1.0000 -1.0000 1845480 1582924755.70 151.5007 60.0025 32.0000 1.9876 1.9881 417.8378 417.9638 0.0189 -1.0000 -1.0000 1845542 1582924755.80 151.5007 60.0025 32.0000 1.9874 1.9879 417.8052 417.9309 0.0189 -1.0000 -1.0000 1845682 1582924755.90 151.5007 60.0025 32.0000 1.9870 1.9875 417.9339 418.0598 0.0189 -1.0000 -1.0000 1845745 1582924756.00 151.4594 60.0025 32.0000 1.9858 1.9863 418.0438 418.1700 0.0190 -1.0000 -1.0000 1845807 1582924756.10 151.4594 60.0025 32.0000 1.9864 1.9869 417.9860 418.1123 0.0189 -1.0000 -1.0000 1845885 1582924756.20 151.4594 60.0025 32.0000 1.9869 1.9873 417.8666 417.9912 0.0188 -1.0000 -1.0000 1845948 1582924756.30 151.4594 60.0025 32.0000 1.9868 1.9873 417.7773 417.9028 0.0189 -1.0000 -1.0000 1846042 1582924756.40 151.4594 60.0025 32.0000 1.9868 1.9873 418.0231 418.1485 0.0189 -1.0000 -1.0000 1846104 1582924756.50 151.4594 60.0025 32.0000 1.9860 1.9865 417.9718 418.0978 0.0189 -1.0000 -1.0000 1846182 1582924756.60 151.4470 60.0025 32.0000 1.9870 1.9875 417.9115 418.0378 0.0190 -1.0000 -1.0000 1846245 1582924756.70 151.4470 60.0025 32.0000 1.9877 1.9882 417.8473 417.9730 0.0188 -1.0000 -1.0000 1846307 1582924756.80 151.4470 60.0025 32.0000 1.9869 1.9874 417.9343 418.0601 0.0188 -1.0000 -1.0000 1846792 1582924756.90 151.4470 60.0025 32.0000 1.9858 1.9863 418.0138 418.1398 0.0189 -1.0000 -1.0000 1846854 1582924757.00 151.4470 60.0025 32.0000 1.9864 1.9869 418.0951 418.2198 0.0186 -1.0000 -1.0000 1846932 1582924757.10 151.5024 60.0025 32.0000 1.9870 1.9875 418.0828 418.2084 0.0189 -1.0000 -1.0000 1847073 1582924757.20 151.5145 60.0025 32.0000 1.9870 1.9875 417.8827 418.0096 0.0190 -1.0000 -1.0000 1847135 1582924757.30 151.5145 60.0025 32.0000 1.9862 1.9867 417.9051 418.0314 0.0189 -1.0000 -1.0000 1847323 1582924757.40 151.5145 60.0025 32.0000 1.9864 1.9869 417.9453 418.0710 0.0188 -1.0000 -1.0000 1847385 1582924757.50 151.5145 60.0025 32.0000 1.9858 1.9863 418.0175 418.1420 0.0188 -1.0000 -1.0000 1847464 1582924757.60 151.5145 60.0025 32.0000 1.9858 1.9863 418.0145 418.1405 0.0189 -1.0000 -1.0000 1847526 1582924757.70 151.5369 60.0025 32.0000 1.9874 1.9879 417.8822 418.0076 0.0188 -1.0000 -1.0000 1847589 1582924757.80 151.5369 60.0025 32.0000 1.9875 1.9880 417.8998 418.0257 0.0189 -1.0000 -1.0000 1847807 1582924757.90 151.5369 60.0025 32.0000 1.9867 1.9872 417.9170 418.0423 0.0189 -1.0000 -1.0000 1847870 1582924758.00 151.5369 60.0025 32.0000 1.9868 1.9873 418.0396 418.1653 0.0188 -1.0000 -1.0000 1847932 1582924758.10 151.5369 60.0025 32.0000 1.9859 1.9864 418.0564 418.1824 0.0189 -1.0000 -1.0000 1848010 1582924758.20 151.4555 60.0025 32.0000 1.9858 1.9863 417.9561 418.0816 0.0189 -1.0000 -1.0000 1848073 1582924758.30 151.4322 60.0025 32.0000 1.9866 1.9871 417.8377 417.9630 0.0187 -1.0000 -1.0000 1848448 1582924758.40 151.4322 60.0025 32.0000 1.9862 1.9867 417.8917 418.0162 0.0187 -1.0000 -1.0000 1848526 1582924758.50 151.4322 60.0025 32.0000 1.9856 1.9861 417.8744 418.0009 0.0189 -1.0000 -1.0000 1848589 1582924758.60 151.4322 60.0025 32.0000 1.9859 1.9864 417.9811 418.1064 0.0188 -1.0000 -1.0000 1848651 1582924758.70 151.4322 60.0025 32.0000 1.9865 1.9870 417.9767 418.1027 0.0189 -1.0000 -1.0000 1848714 1582924758.80 151.5408 60.0025 32.0000 1.9871 1.9875 417.8452 417.9707 0.0188 -1.0000 -1.0000 1848792 1582924758.90 151.5408 60.0025 32.0000 1.9863 1.9868 418.0406 418.1661 0.0189 -1.0000 -1.0000 1848854 1582924759.00 151.5408 60.0025 32.0000 1.9859 1.9863 417.9645 418.0902 0.0189 -1.0000 -1.0000 1848917 1582924759.10 151.5408 60.0025 32.0000 1.9865 1.9870 417.8986 418.0241 0.0189 -1.0000 -1.0000 1848980 1582924759.20 151.5408 60.0025 32.0000 1.9869 1.9874 417.8211 417.9462 0.0188 -1.0000 -1.0000 1849042 1582924759.30 151.5583 60.0025 32.0000 1.9867 1.9871 417.8463 417.9709 0.0187 -1.0000 -1.0000 1849120 1582924759.40 151.5932 60.0025 32.0000 1.9867 1.9872 417.8247 417.9506 0.0190 -1.0000 -1.0000 1849183 1582924759.50 151.5932 60.0025 32.0000 1.9865 1.9870 418.0134 418.1398 0.0189 -1.0000 -1.0000 1849260 1582924759.60 151.5932 60.0025 32.0000 1.9859 1.9864 417.9693 418.0948 0.0189 -1.0000 -1.0000 1849323 1582924759.70 151.5932 60.0025 32.0000 1.9873 1.9878 417.8784 418.0039 0.0188 -1.0000 -1.0000 1849385 1582924759.80 151.5932 60.0025 32.0000 1.9869 1.9874 417.8970 418.0222 0.0188 -1.0000 -1.0000 1849464 1582924759.90 151.5932 60.0025 32.0000 1.9874 1.9879 417.8495 417.9747 0.0188 -1.0000 -1.0000 1849807 1582924760.00 151.5245 60.0018 32.0000 1.9864 1.9869 418.0200 418.1454 0.0188 -1.0000 -1.0000 1849870 1582924760.10 151.5245 60.0018 32.0000 1.9858 1.9863 417.8799 418.0048 0.0187 -1.0000 -1.0000 1849948 1582924760.20 151.5245 60.0018 32.0000 1.9871 1.9875 417.8431 417.9685 0.0190 -1.0000 -1.0000 1850010 1582924760.30 151.5245 60.0018 32.0000 1.9869 1.9874 417.9237 418.0509 0.0190 -1.0000 -1.0000 1850073 1582924760.40 151.5245 60.0018 32.0000 1.9863 1.9868 417.9704 418.0953 0.0187 -1.0000 -1.0000 1850307 1582924760.50 151.5245 60.0018 32.0000 1.9855 1.9860 417.9849 418.1109 0.0189 -1.0000 -1.0000 1850370 1582924760.60 151.5159 60.0018 32.0000 1.9860 1.9865 418.0114 418.1372 0.0190 -1.0000 -1.0000 1850432 1582924760.70 151.5114 60.0018 32.0000 1.9877 1.9882 417.8838 418.0102 0.0189 -1.0000 -1.0000 1850526 1582924760.80 151.5114 60.0018 32.0000 1.9863 1.9867 417.9037 418.0297 0.0189 -1.0000 -1.0000 1850589 1582924760.90 151.5114 60.0018 32.0000 1.9858 1.9862 417.9419 418.0668 0.0188 -1.0000 -1.0000 1851042 1582924761.00 151.5114 60.0018 32.0000 1.9853 1.9858 418.0051 418.1306 0.0189 -1.0000 -1.0000 1851104 1582924761.10 151.5114 60.0018 32.0000 1.9861 1.9866 417.8405 417.9663 0.0189 -1.0000 -1.0000 1851167 1582924761.20 151.4730 60.0018 32.0000 1.9871 1.9876 417.7944 417.9188 0.0186 -1.0000 -1.0000 1851229 1582924761.30 151.4730 60.0018 32.0000 1.9864 1.9869 417.8974 418.0223 0.0187 -1.0000 -1.0000 1851308 1582924761.40 151.4730 60.0018 32.0000 1.9856 1.9861 418.0324 418.1573 0.0188 -1.0000 -1.0000 1851370 1582924761.50 151.4730 60.0018 32.0000 1.9857 1.9862 417.9271 418.0531 0.0190 -1.0000 -1.0000 1851448 1582924761.60 151.4730 60.0018 32.0000 1.9862 1.9866 417.9560 418.0817 0.0189 -1.0000 -1.0000 1851510 1582924761.70 151.5431 60.0018 32.0000 1.9865 1.9869 417.7839 417.9096 0.0189 -1.0000 -1.0000 1851573 1582924761.80 151.5574 60.0018 32.0000 1.9868 1.9873 417.9368 418.0629 0.0189 -1.0000 -1.0000 1851635 1582924761.90 151.5574 60.0018 32.0000 1.9860 1.9865 418.0617 418.1877 0.0189 -1.0000 -1.0000 1851698 1582924762.00 151.5574 60.0018 32.0000 1.9861 1.9866 418.0194 418.1451 0.0188 -1.0000 -1.0000 1852042 1582924762.10 151.5574 60.0018 32.0000 1.9864 1.9869 417.9391 418.0648 0.0189 -1.0000 -1.0000 1852104 1582924762.20 151.5574 60.0018 32.0000 1.9867 1.9872 417.9201 418.0449 0.0187 -1.0000 -1.0000 1852167 1582924762.30 151.5783 60.0018 32.0000 1.9865 1.9870 417.8753 417.9991 0.0186 -1.0000 -1.0000 1852245 1582924762.40 151.5783 60.0018 32.0000 1.9855 1.9860 418.0646 418.1895 0.0188 -1.0000 -1.0000 1852307 1582924762.50 151.5783 60.0018 32.0000 1.9860 1.9865 418.0844 418.2096 0.0188 -1.0000 -1.0000 1852542 1582924762.60 151.5783 60.0018 32.0000 1.9865 1.9870 417.9668 418.0920 0.0187 -1.0000 -1.0000 1852604 1582924762.70 151.5783 60.0018 32.0000 1.9870 1.9875 417.8248 417.9501 0.0189 -1.0000 -1.0000 1852682 1582924762.80 151.5698 60.0018 32.0000 1.9870 1.9874 417.8505 417.9766 0.0190 -1.0000 -1.0000 1852745 1582924762.90 151.5697 60.0018 32.0000 1.9866 1.9871 417.9030 418.0279 0.0188 -1.0000 -1.0000 1852808 1582924763.00 151.5697 60.0018 32.0000 1.9862 1.9867 417.9488 418.0743 0.0188 -1.0000 -1.0000 1853042 1582924763.10 151.5697 60.0018 32.0000 1.9859 1.9864 418.0201 418.1454 0.0188 -1.0000 -1.0000 1853104 1582924763.20 151.5697 60.0018 32.0000 1.9866 1.9871 418.0109 418.1370 0.0189 -1.0000 -1.0000 1853167 1582924763.30 151.5697 60.0018 32.0000 1.9866 1.9871 417.8725 417.9975 0.0188 -1.0000 -1.0000 1853245 1582924763.40 151.5761 60.0018 32.0000 1.9865 1.9870 417.9148 418.0400 0.0188 -1.0000 -1.0000 1853308 1582924763.50 151.5761 60.0018 32.0000 1.9868 1.9872 417.9883 418.1131 0.0187 -1.0000 -1.0000 1853558 1582924763.60 151.5761 60.0018 32.0000 1.9863 1.9868 418.0558 418.1808 0.0187 -1.0000 -1.0000 1853620 1582924763.70 151.5761 60.0018 32.0000 1.9865 1.9870 417.9638 418.0895 0.0190 -1.0000 -1.0000 1853682 1582924763.80 151.5761 60.0018 32.0000 1.9870 1.9875 417.8034 417.9295 0.0189 -1.0000 -1.0000 1853745 1582924763.90 151.5583 60.0018 32.0000 1.9870 1.9875 417.8871 418.0124 0.0188 -1.0000 -1.0000 1853807 1582924764.00 151.5275 60.0018 32.0000 1.9860 1.9865 417.9628 418.0877 0.0188 -1.0000 -1.0000 1854573 1582924764.10 151.5275 60.0018 32.0000 1.9859 1.9864 418.0320 418.1575 0.0188 -1.0000 -1.0000 1854651 1582924764.20 151.5275 60.0018 32.0000 1.9865 1.9870 417.9143 418.0394 0.0188 -1.0000 -1.0000 1854714 1582924764.30 151.5275 60.0018 32.0000 1.9877 1.9882 417.8130 417.9387 0.0189 -1.0000 -1.0000 1854776 1582924764.40 151.5275 60.0018 32.0000 1.9877 1.9882 417.7884 417.9128 0.0186 -1.0000 -1.0000 1854839 1582924764.50 151.5002 60.0018 32.0000 1.9869 1.9873 417.9549 418.0799 0.0189 -1.0000 -1.0000 1854901 1582924764.60 151.5002 60.0018 32.0000 1.9863 1.9868 417.8139 417.9400 0.0189 -1.0000 -1.0000 1854964 1582924764.70 151.5002 60.0018 32.0000 1.9868 1.9873 417.8068 417.9317 0.0188 -1.0000 -1.0000 1855042 1582924764.80 151.5002 60.0018 32.0000 1.9867 1.9872 417.9381 418.0645 0.0189 -1.0000 -1.0000 1855104 1582924764.90 151.5002 60.0018 32.0000 1.9859 1.9864 417.9862 418.1120 0.0189 -1.0000 -1.0000 1855167 1582924765.00 151.4946 60.0022 32.0000 1.9863 1.9868 418.0205 418.1450 0.0187 -1.0000 -1.0000 1855245 1582924765.10 151.4946 60.0022 32.0000 1.9864 1.9869 417.9305 418.0552 0.0187 -1.0000 -1.0000 1855308 1582924765.20 151.4946 60.0022 32.0000 1.9875 1.9880 417.8496 417.9758 0.0191 -1.0000 -1.0000 1855385 1582924765.30 151.4946 60.0022 32.0000 1.9874 1.9879 417.8069 417.9317 0.0187 -1.0000 -1.0000 1855448 1582924765.40 151.4946 60.0022 32.0000 1.9864 1.9869 417.9762 418.1012 0.0188 -1.0000 -1.0000 1855526 1582924765.50 151.4950 60.0022 32.0000 1.9867 1.9872 418.0423 418.1682 0.0189 -1.0000 -1.0000 1855604 1582924765.60 151.5038 60.0022 32.0000 1.9860 1.9865 418.0776 418.2033 0.0188 -1.0000 -1.0000 1855667 1582924765.70 151.5038 60.0022 32.0000 1.9859 1.9864 417.9696 418.0950 0.0189 -1.0000 -1.0000 1855729 1582924765.80 151.5038 60.0022 32.0000 1.9874 1.9878 417.7855 417.9118 0.0190 -1.0000 -1.0000 1855807 1582924765.90 151.5038 60.0022 32.0000 1.9868 1.9873 417.8086 417.9336 0.0187 -1.0000 -1.0000 1855870 1582924766.00 151.5038 60.0022 32.0000 1.9857 1.9862 417.8804 418.0067 0.0189 -1.0000 -1.0000 1855932 1582924766.10 151.5038 60.0022 32.0000 1.9859 1.9864 418.0529 418.1784 0.0189 -1.0000 -1.0000 1856214 1582924766.20 151.5038 60.0022 32.0000 1.9868 1.9873 418.1017 418.2281 0.0190 -1.0000 -1.0000 1856276 1582924766.30 151.5038 60.0022 32.0000 1.9874 1.9879 417.8571 417.9828 0.0189 -1.0000 -1.0000 1856339 1582924766.40 151.5038 60.0022 32.0000 1.9874 1.9879 417.7769 417.9022 0.0188 -1.0000 -1.0000 1856417 1582924766.50 151.5038 60.0022 32.0000 1.9865 1.9870 417.8908 418.0155 0.0187 -1.0000 -1.0000 1856479 1582924766.60 151.5038 60.0022 32.0000 1.9867 1.9872 418.0573 418.1831 0.0189 -1.0000 -1.0000 1856917 1582924766.70 151.4966 60.0022 32.0000 1.9869 1.9874 418.0996 418.2255 0.0188 -1.0000 -1.0000 1856995 1582924766.80 151.4966 60.0022 32.0000 1.9865 1.9870 418.0155 418.1399 0.0187 -1.0000 -1.0000 1857089 1582924766.90 151.4966 60.0022 32.0000 1.9869 1.9874 417.8511 417.9763 0.0189 -1.0000 -1.0000 1857151 1582924767.00 151.4966 60.0022 32.0000 1.9868 1.9873 417.9611 418.0876 0.0190 -1.0000 -1.0000 1857214 1582924767.10 151.4966 60.0022 32.0000 1.9863 1.9868 418.0289 418.1546 0.0188 -1.0000 -1.0000 1857308 1582924767.20 151.4966 60.0022 32.0000 1.9864 1.9869 418.1053 418.2309 0.0189 -1.0000 -1.0000 1857370 1582924767.30 151.4612 60.0022 32.0000 1.9867 1.9872 417.9625 418.0880 0.0188 -1.0000 -1.0000 1857432 1582924767.40 151.4612 60.0022 32.0000 1.9874 1.9879 417.8951 418.0204 0.0188 -1.0000 -1.0000 1857495 1582924767.50 151.4612 60.0022 32.0000 1.9871 1.9876 417.8252 417.9512 0.0190 -1.0000 -1.0000 1857573 1582924767.60 151.4612 60.0022 32.0000 1.9873 1.9878 417.8950 418.0203 0.0188 -1.0000 -1.0000 1857964 1582924767.70 151.4612 60.0022 32.0000 1.9868 1.9873 417.9871 418.1122 0.0188 -1.0000 -1.0000 1858026 1582924767.80 151.4532 60.0022 32.0000 1.9863 1.9868 418.0716 418.1959 0.0186 -1.0000 -1.0000 1858104 1582924767.90 151.4532 60.0022 32.0000 1.9864 1.9869 417.9882 418.1137 0.0188 -1.0000 -1.0000 1858167 1582924768.00 151.4532 60.0022 32.0000 1.9872 1.9877 417.9496 418.0745 0.0188 -1.0000 -1.0000 1858229 1582924768.10 151.4532 60.0022 32.0000 1.9874 1.9879 417.9441 418.0698 0.0188 -1.0000 -1.0000 1858323 1582924768.20 151.4532 60.0022 32.0000 1.9859 1.9864 418.0725 418.1982 0.0189 -1.0000 -1.0000 1858385 1582924768.30 151.4551 60.0022 32.0000 1.9854 1.9859 418.1091 418.2344 0.0188 -1.0000 -1.0000 1858448 1582924768.40 151.4679 60.0022 32.0000 1.9866 1.9871 417.9990 418.1240 0.0188 -1.0000 -1.0000 1858526 1582924768.50 151.4679 60.0022 32.0000 1.9877 1.9882 417.9090 418.0340 0.0188 -1.0000 -1.0000 1858589 1582924768.60 151.4679 60.0022 32.0000 1.9865 1.9870 417.9130 418.0382 0.0188 -1.0000 -1.0000 1858651 1582924768.70 151.4679 60.0022 32.0000 1.9862 1.9867 418.1271 418.2517 0.0188 -1.0000 -1.0000 1858714 1582924768.80 151.4679 60.0022 32.0000 1.9869 1.9874 417.9920 418.1174 0.0188 -1.0000 -1.0000 1858776 1582924768.90 151.4879 60.0022 32.0000 1.9867 1.9872 417.8727 417.9974 0.0187 -1.0000 -1.0000 1858839 1582924769.00 151.4917 60.0022 32.0000 1.9876 1.9881 417.9003 418.0262 0.0189 -1.0000 -1.0000 1858917 1582924769.10 151.4917 60.0022 32.0000 1.9876 1.9881 417.9052 418.0306 0.0188 -1.0000 -1.0000 1858979 1582924769.20 151.4917 60.0022 32.0000 1.9864 1.9869 417.9591 418.0847 0.0189 -1.0000 -1.0000 1859057 1582924769.30 151.4917 60.0022 32.0000 1.9865 1.9870 417.9690 418.0941 0.0188 -1.0000 -1.0000 1859120 1582924769.40 151.4964 60.0022 32.0000 1.9873 1.9878 417.8539 417.9792 0.0188 -1.0000 -1.0000 1859182 1582924769.50 151.5786 60.0022 32.0000 1.9869 1.9874 417.8501 417.9751 0.0188 -1.0000 -1.0000 1859260 1582924769.60 151.5786 60.0022 32.0000 1.9865 1.9870 417.8970 418.0226 0.0189 -1.0000 -1.0000 1859323 1582924769.70 151.5786 60.0022 32.0000 1.9860 1.9865 418.0028 418.1268 0.0187 -1.0000 -1.0000 1859558 1582924769.80 151.5786 60.0022 32.0000 1.9859 1.9864 418.0399 418.1648 0.0187 -1.0000 -1.0000 1859635 1582924769.90 151.5786 60.0022 32.0000 1.9869 1.9873 417.9448 418.0695 0.0187 -1.0000 -1.0000 1859698 1582924770.00 151.5165 60.0014 32.0000 1.9870 1.9874 417.7419 417.8666 0.0187 -1.0000 -1.0000 1859760 1582924770.10 151.5165 60.0014 32.0000 1.9864 1.9869 417.8688 417.9931 0.0187 -1.0000 -1.0000 1859823 1582924770.20 151.5165 60.0014 32.0000 1.9873 1.9878 417.9901 418.1158 0.0189 -1.0000 -1.0000 1859885 1582924770.30 151.5165 60.0014 32.0000 1.9860 1.9865 418.0071 418.1320 0.0188 -1.0000 -1.0000 1900292 1582924770.40 151.5165 60.0014 32.0000 1.9866 1.9871 417.8802 418.0061 0.0189 -1.0000 -1.0000 1900370 1582924770.50 151.5204 60.0014 32.0000 1.9875 1.9879 417.8086 417.9338 0.0188 -1.0000 -1.0000 1900432 1582924770.60 151.5497 60.0014 32.0000 1.9871 1.9876 417.8160 417.9412 0.0188 -1.0000 -1.0000 1900495 1582924770.70 151.5497 60.0014 32.0000 1.9862 1.9867 418.0278 418.1542 0.0189 -1.0000 -1.0000 1900573 1582924770.80 151.5497 60.0014 32.0000 1.9863 1.9868 418.0559 418.1810 0.0187 -1.0000 -1.0000 1900885 1582924770.90 151.5497 60.0014 32.0000 1.9865 1.9870 417.9399 418.0646 0.0187 -1.0000 -1.0000 1900948 1582924771.00 151.5497 60.0014 32.0000 1.9865 1.9870 417.8179 417.9427 0.0187 -1.0000 -1.0000 1901026 1582924771.10 151.5497 60.0014 32.0000 1.9875 1.9880 417.7822 417.9073 0.0189 -1.0000 -1.0000 1901089 1582924771.20 151.5843 60.0014 32.0000 1.9868 1.9873 417.8988 418.0241 0.0187 -1.0000 -1.0000 1901151 1582924771.30 151.5843 60.0014 32.0000 1.9863 1.9868 418.0424 418.1679 0.0188 -1.0000 -1.0000 1901214 1582924771.40 151.5843 60.0014 32.0000 1.9859 1.9864 418.1094 418.2341 0.0188 -1.0000 -1.0000 1901276 1582924771.50 151.5843 60.0014 32.0000 1.9866 1.9871 417.9462 418.0717 0.0188 -1.0000 -1.0000 1901354 1582924771.60 151.5843 60.0014 32.0000 1.9865 1.9870 417.8161 417.9412 0.0188 -1.0000 -1.0000 1901417 1582924771.70 151.5253 60.0014 32.0000 1.9865 1.9870 417.8460 417.9712 0.0188 -1.0000 -1.0000 1901479 1582924771.80 151.5253 60.0014 32.0000 1.9866 1.9871 418.0529 418.1784 0.0188 -1.0000 -1.0000 1901557 1582924771.90 151.5253 60.0014 32.0000 1.9861 1.9866 418.0368 418.1622 0.0188 -1.0000 -1.0000 1901620 1582924772.00 151.5253 60.0014 32.0000 1.9860 1.9865 417.9628 418.0875 0.0188 -1.0000 -1.0000 1901682 1582924772.10 151.5253 60.0014 32.0000 1.9866 1.9871 417.8516 417.9770 0.0188 -1.0000 -1.0000 1901760 1582924772.20 151.5299 60.0014 32.0000 1.9862 1.9867 417.7581 417.8836 0.0189 -1.0000 -1.0000 1901823 1582924772.30 151.5482 60.0014 32.0000 1.9861 1.9866 417.9799 418.1055 0.0188 -1.0000 -1.0000 1902167 1582924772.40 151.5482 60.0014 32.0000 1.9860 1.9865 418.0370 418.1622 0.0189 -1.0000 -1.0000 1902245 1582924772.50 151.5482 60.0014 32.0000 1.9861 1.9866 418.0051 418.1312 0.0189 -1.0000 -1.0000 1902308 1582924772.60 151.5482 60.0014 32.0000 1.9856 1.9861 417.8532 417.9783 0.0188 -1.0000 -1.0000 1902370 1582924772.70 151.5482 60.0014 32.0000 1.9864 1.9869 417.9690 418.0953 0.0189 -1.0000 -1.0000 1902448 1582924772.80 151.5354 60.0014 32.0000 1.9863 1.9868 417.9945 418.1195 0.0187 -1.0000 -1.0000 1902823 1582924772.90 151.5354 60.0014 32.0000 1.9857 1.9861 417.9706 418.0957 0.0189 -1.0000 -1.0000 1902885 1582924773.00 151.5354 60.0014 32.0000 1.9863 1.9868 417.9181 418.0449 0.0190 -1.0000 -1.0000 1902964 1582924773.10 151.5354 60.0014 32.0000 1.9870 1.9875 417.7771 417.9026 0.0188 -1.0000 -1.0000 1903026 1582924773.20 151.5354 60.0014 32.0000 1.9866 1.9871 417.8368 417.9629 0.0190 -1.0000 -1.0000 1903089 1582924773.30 151.5304 60.0014 32.0000 1.9856 1.9861 417.9219 418.0464 0.0187 -1.0000 -1.0000 1903167 1582924773.40 151.5304 60.0014 32.0000 1.9856 1.9861 417.9300 418.0552 0.0188 -1.0000 -1.0000 1903229 1582924773.50 151.5304 60.0014 32.0000 1.9862 1.9867 417.8846 418.0089 0.0186 -1.0000 -1.0000 1903308 1582924773.60 151.5304 60.0014 32.0000 1.9866 1.9871 417.9282 418.0543 0.0190 -1.0000 -1.0000 1903370 1582924773.70 151.5304 60.0014 32.0000 1.9866 1.9871 417.8344 417.9601 0.0189 -1.0000 -1.0000 1903432 1582924773.80 151.5292 60.0014 32.0000 1.9854 1.9859 417.8802 418.0064 0.0190 -1.0000 -1.0000 1903667 1582924773.90 151.5189 60.0014 32.0000 1.9859 1.9863 417.9408 418.0664 0.0188 -1.0000 -1.0000 1903729 1582924774.00 151.5189 60.0014 32.0000 1.9865 1.9870 417.8186 417.9437 0.0188 -1.0000 -1.0000 1903792 1582924774.10 151.5189 60.0014 32.0000 1.9863 1.9868 417.8463 417.9724 0.0189 -1.0000 -1.0000 1903870 1582924774.20 151.5189 60.0014 32.0000 1.9859 1.9864 417.9543 418.0800 0.0188 -1.0000 -1.0000 1903932 1582924774.30 151.5189 60.0014 32.0000 1.9853 1.9858 418.0477 418.1735 0.0189 -1.0000 -1.0000 1903995 1582924774.40 151.5378 60.0014 32.0000 1.9859 1.9864 417.9900 418.1158 0.0189 -1.0000 -1.0000 1904057 1582924774.50 151.5410 60.0014 32.0000 1.9867 1.9872 417.9152 418.0410 0.0189 -1.0000 -1.0000 1904120 1582924774.60 151.5410 60.0014 32.0000 1.9866 1.9871 417.7689 417.8946 0.0189 -1.0000 -1.0000 1904182 1582924774.70 151.5410 60.0014 32.0000 1.9867 1.9872 417.8676 417.9931 0.0189 -1.0000 -1.0000 1904260 1582924774.80 151.5410 60.0014 32.0000 1.9864 1.9869 417.9321 418.0579 0.0189 -1.0000 -1.0000 1904839 1582924774.90 151.5410 60.0014 32.0000 1.9865 1.9870 418.0173 418.1423 0.0187 -1.0000 -1.0000 1904901 1582924775.00 151.5410 60.0014 32.0000 1.9869 1.9874 417.8553 417.9809 0.0189 -1.0000 -1.0000 1904980 1582924775.10 151.4843 60.0010 32.0000 1.9870 1.9875 417.7985 417.9238 0.0188 -1.0000 -1.0000 1905042 1582924775.20 151.4843 60.0010 32.0000 1.9857 1.9862 417.9852 418.1109 0.0189 -1.0000 -1.0000 1905104 1582924775.30 151.4843 60.0010 32.0000 1.9857 1.9862 417.9688 418.0947 0.0188 -1.0000 -1.0000 1905167 1582924775.40 151.4843 60.0010 32.0000 1.9856 1.9861 417.9776 418.1031 0.0188 -1.0000 -1.0000 1905229 1582924775.50 151.4843 60.0010 32.0000 1.9857 1.9862 417.8435 417.9685 0.0189 -1.0000 -1.0000 1905308 1582924775.60 151.4899 60.0010 32.0000 1.9864 1.9869 417.7143 417.8401 0.0189 -1.0000 -1.0000 1905370 1582924775.70 151.4899 60.0010 32.0000 1.9867 1.9872 417.8088 417.9351 0.0189 -1.0000 -1.0000 1905432 1582924775.80 151.4899 60.0010 32.0000 1.9867 1.9872 418.0433 418.1686 0.0188 -1.0000 -1.0000 1905542 1582924775.90 151.4899 60.0010 32.0000 1.9863 1.9868 418.0572 418.1826 0.0188 -1.0000 -1.0000 1905604 1582924776.00 151.4899 60.0010 32.0000 1.9857 1.9862 417.9911 418.1167 0.0189 -1.0000 -1.0000 1905667 1582924776.10 151.4798 60.0010 32.0000 1.9864 1.9869 417.8985 418.0246 0.0189 -1.0000 -1.0000 1905729 1582924776.20 151.4515 60.0010 32.0000 1.9862 1.9867 417.9225 418.0479 0.0188 -1.0000 -1.0000 1905792 1582924776.30 151.4515 60.0010 32.0000 1.9858 1.9863 418.1050 418.2303 0.0188 -1.0000 -1.0000 1905854 1582924776.40 151.4515 60.0010 32.0000 1.9859 1.9864 418.0596 418.1860 0.0189 -1.0000 -1.0000 1906542 1582924776.50 151.4515 60.0010 32.0000 1.9867 1.9872 417.9210 418.0466 0.0188 -1.0000 -1.0000 1906604 1582924776.60 151.4515 60.0010 32.0000 1.9865 1.9870 417.8417 417.9660 0.0186 -1.0000 -1.0000 1906682 1582924776.70 151.4515 60.0010 32.0000 1.9867 1.9871 417.8713 417.9963 0.0188 -1.0000 -1.0000 1906760 1582924776.80 151.4701 60.0010 32.0000 1.9858 1.9863 417.9417 418.0674 0.0189 -1.0000 -1.0000 1906823 1582924776.90 151.4706 60.0010 32.0000 1.9858 1.9863 418.0797 418.2054 0.0188 -1.0000 -1.0000 1906886 1582924777.00 151.4706 60.0010 32.0000 1.9863 1.9868 418.0233 418.1496 0.0190 -1.0000 -1.0000 1906948 1582924777.10 151.4706 60.0010 32.0000 1.9871 1.9876 417.8565 417.9823 0.0189 -1.0000 -1.0000 1907010 1582924777.20 151.4706 60.0010 32.0000 1.9869 1.9874 417.8150 417.9410 0.0189 -1.0000 -1.0000 1907073 1582924777.30 151.4712 60.0010 32.0000 1.9860 1.9865 418.0050 418.1302 0.0188 -1.0000 -1.0000 1907151 1582924777.40 151.4718 60.0010 32.0000 1.9852 1.9856 418.0883 418.2139 0.0188 -1.0000 -1.0000 1907276 1582924777.50 151.4718 60.0010 32.0000 1.9866 1.9871 417.9358 418.0609 0.0189 -1.0000 -1.0000 1907354 1582924777.60 151.4718 60.0010 32.0000 1.9865 1.9869 417.9145 418.0402 0.0187 -1.0000 -1.0000 1907417 1582924777.70 151.4718 60.0010 32.0000 1.9857 1.9862 418.0206 418.1456 0.0187 -1.0000 -1.0000 1907480 1582924777.80 151.4718 60.0010 32.0000 1.9863 1.9868 417.9982 418.1233 0.0188 -1.0000 -1.0000 1907542 1582924777.90 151.5195 60.0010 32.0000 1.9856 1.9861 418.0672 418.1922 0.0188 -1.0000 -1.0000 1907807 1582924778.00 151.5195 60.0010 32.0000 1.9868 1.9873 418.0620 418.1881 0.0190 -1.0000 -1.0000 1907870 1582924778.10 151.5195 60.0010 32.0000 1.9875 1.9880 417.8406 417.9665 0.0188 -1.0000 -1.0000 1907948 1582924778.20 151.5195 60.0010 32.0000 1.9860 1.9865 417.9297 418.0544 0.0188 -1.0000 -1.0000 1908010 1582924778.30 151.5195 60.0010 32.0000 1.9871 1.9876 417.9610 418.0869 0.0189 -1.0000 -1.0000 1908073 1582924778.40 151.4650 60.0010 32.0000 1.9865 1.9870 418.0940 418.2202 0.0189 -1.0000 -1.0000 1908323 1582924778.50 151.4627 60.0010 32.0000 1.9876 1.9881 417.7558 417.8817 0.0189 -1.0000 -1.0000 1908385 1582924778.60 151.4627 60.0010 32.0000 1.9872 1.9877 417.8698 417.9951 0.0188 -1.0000 -1.0000 1908448 1582924778.70 151.4627 60.0010 32.0000 1.9867 1.9872 417.9231 418.0475 0.0186 -1.0000 -1.0000 1908510 1582924778.80 151.4627 60.0010 32.0000 1.9858 1.9863 418.0567 418.1832 0.0190 -1.0000 -1.0000 1908573 1582924778.90 151.4664 60.0010 32.0000 1.9864 1.9869 417.9465 418.0728 0.0189 -1.0000 -1.0000 1909073 1582924779.00 151.5115 60.0010 32.0000 1.9868 1.9873 417.9599 418.0856 0.0189 -1.0000 -1.0000 1909151 1582924779.10 151.5115 60.0010 32.0000 1.9878 1.9883 417.8748 418.0009 0.0189 -1.0000 -1.0000 1909214 1582924779.20 151.5115 60.0010 32.0000 1.9867 1.9872 417.8692 417.9943 0.0188 -1.0000 -1.0000 1909276 1582924779.30 151.5115 60.0010 32.0000 1.9868 1.9873 418.1118 418.2374 0.0188 -1.0000 -1.0000 1909355 1582924779.40 151.5115 60.0010 32.0000 1.9870 1.9875 418.1470 418.2723 0.0188 -1.0000 -1.0000 1909432 1582924779.50 151.4509 60.0010 32.0000 1.9870 1.9875 417.9395 418.0649 0.0188 -1.0000 -1.0000 1909510 1582924779.60 151.4509 60.0010 32.0000 1.9869 1.9874 417.9576 418.0828 0.0188 -1.0000 -1.0000 1909573 1582924779.70 151.4509 60.0010 32.0000 1.9863 1.9868 418.1080 418.2335 0.0189 -1.0000 -1.0000 1909636 1582924779.80 151.4509 60.0010 32.0000 1.9862 1.9867 418.1308 418.2568 0.0189 -1.0000 -1.0000 1909714 1582924779.90 151.4509 60.0010 32.0000 1.9868 1.9873 417.9991 418.1242 0.0188 -1.0000 -1.0000 1909776 1582924780.00 151.4653 60.0011 32.0000 1.9871 1.9875 417.8946 418.0206 0.0189 -1.0000 -1.0000 1909839 1582924780.10 151.4784 60.0012 32.0000 1.9871 1.9875 418.0024 418.1286 0.0190 -1.0000 -1.0000 1909901 1582924780.20 151.4784 60.0012 32.0000 1.9866 1.9871 418.0443 418.1705 0.0189 -1.0000 -1.0000 1909964 1582924780.30 151.4784 60.0012 32.0000 1.9867 1.9872 418.0744 418.1994 0.0188 -1.0000 -1.0000 1910042 1582924780.40 151.4784 60.0012 32.0000 1.9868 1.9873 417.9854 418.1113 0.0189 -1.0000 -1.0000 1910104 1582924780.50 151.4784 60.0012 32.0000 1.9875 1.9880 417.8351 417.9613 0.0190 -1.0000 -1.0000 1910307 1582924780.60 151.4784 60.0012 32.0000 1.9871 1.9875 417.8675 417.9935 0.0189 -1.0000 -1.0000 1910370 1582924780.70 151.4540 60.0012 32.0000 1.9874 1.9879 417.8613 417.9861 0.0187 -1.0000 -1.0000 1910448 1582924780.80 151.4528 60.0012 32.0000 1.9872 1.9876 418.0480 418.1735 0.0189 -1.0000 -1.0000 1910510 1582924780.90 151.4528 60.0012 32.0000 1.9870 1.9875 417.9077 418.0322 0.0187 -1.0000 -1.0000 1910573 1582924781.00 151.4528 60.0012 32.0000 1.9868 1.9873 417.8723 417.9976 0.0189 -1.0000 -1.0000 1910823 1582924781.10 151.4528 60.0012 32.0000 1.9866 1.9871 417.8845 418.0105 0.0187 -1.0000 -1.0000 1910886 1582924781.20 151.4530 60.0012 32.0000 1.9859 1.9864 418.0496 418.1751 0.0188 -1.0000 -1.0000 1910948 1582924781.30 151.4680 60.0012 32.0000 1.9865 1.9870 418.0159 418.1410 0.0188 -1.0000 -1.0000 1911026 1582924781.40 151.4680 60.0012 32.0000 1.9873 1.9878 417.8938 418.0187 0.0187 -1.0000 -1.0000 1911073 1582924781.50 151.4680 60.0012 32.0000 1.9872 1.9877 417.8433 417.9686 0.0189 -1.0000 -1.0000 1911198 1582924781.60 151.4680 60.0012 32.0000 1.9864 1.9868 417.9307 418.0556 0.0188 -1.0000 -1.0000 1911308 1582924781.70 151.4680 60.0012 32.0000 1.9861 1.9866 418.0628 418.1886 0.0189 -1.0000 -1.0000 1911370 1582924781.80 151.4680 60.0012 32.0000 1.9871 1.9876 418.0826 418.2083 0.0188 -1.0000 -1.0000 1911448 1582924781.90 151.4680 60.0012 32.0000 1.9876 1.9881 418.0471 418.1714 0.0187 -1.0000 -1.0000 1911510 1582924782.00 151.4680 60.0012 32.0000 1.9879 1.9884 417.7816 417.9069 0.0188 -1.0000 -1.0000 1911573 1582924782.10 151.4680 60.0012 32.0000 1.9860 1.9864 418.0033 418.1284 0.0188 -1.0000 -1.0000 1911964 1582924782.20 151.4836 60.0012 32.0000 1.9866 1.9871 418.0912 418.2162 0.0187 -1.0000 -1.0000 1912026 1582924782.30 151.4836 60.0012 32.0000 1.9870 1.9875 418.0279 418.1526 0.0189 -1.0000 -1.0000 1912089 1582924782.40 151.4836 60.0012 32.0000 1.9873 1.9878 417.8932 418.0184 0.0188 -1.0000 -1.0000 1912167 1582924782.50 151.5431 60.0012 32.0000 1.9870 1.9875 417.8826 418.0078 0.0188 -1.0000 -1.0000 1912229 1582924782.60 151.5431 60.0012 32.0000 1.9866 1.9871 418.0095 418.1341 0.0187 -1.0000 -1.0000 1912464 1582924782.70 151.5431 60.0012 32.0000 1.9870 1.9875 418.1772 418.3035 0.0189 -1.0000 -1.0000 1912526 1582924782.80 151.5431 60.0012 32.0000 1.9874 1.9879 417.9498 418.0754 0.0188 -1.0000 -1.0000 1912589 1582924782.90 151.5431 60.0012 32.0000 1.9872 1.9877 417.8649 417.9898 0.0187 -1.0000 -1.0000 1912667 1582924783.00 151.5431 60.0012 32.0000 1.9872 1.9877 417.8783 418.0030 0.0188 -1.0000 -1.0000 1912729 1582924783.10 151.4704 60.0012 32.0000 1.9870 1.9875 418.0136 418.1388 0.0188 -1.0000 -1.0000 1912980 1582924783.20 151.4704 60.0012 32.0000 1.9865 1.9870 418.1626 418.2881 0.0188 -1.0000 -1.0000 1913042 1582924783.30 151.4704 60.0012 32.0000 1.9865 1.9870 417.9176 418.0425 0.0188 -1.0000 -1.0000 1913105 1582924783.40 151.4704 60.0012 32.0000 1.9870 1.9875 417.8508 417.9771 0.0189 -1.0000 -1.0000 1913183 1582924783.50 151.4704 60.0012 32.0000 1.9873 1.9878 417.9523 418.0790 0.0190 -1.0000 -1.0000 1913245 1582924783.60 151.5168 60.0012 32.0000 1.9869 1.9874 418.0201 418.1455 0.0187 -1.0000 -1.0000 1913948 1582924783.70 151.5206 60.0012 32.0000 1.9873 1.9878 418.1067 418.2323 0.0188 -1.0000 -1.0000 1914198 1582924783.80 151.5206 60.0012 32.0000 1.9869 1.9874 417.9904 418.1152 0.0188 -1.0000 -1.0000 1914276 1582924783.90 151.5206 60.0012 32.0000 1.9877 1.9882 417.8651 417.9910 0.0190 -1.0000 -1.0000 1914339 1582924784.00 151.5206 60.0012 32.0000 1.9868 1.9873 417.8482 417.9730 0.0188 -1.0000 -1.0000 1914401 1582924784.10 151.5206 60.0012 32.0000 1.9862 1.9867 418.0286 418.1542 0.0188 -1.0000 -1.0000 1914510 1582924784.20 151.5322 60.0012 32.0000 1.9859 1.9864 418.1004 418.2253 0.0187 -1.0000 -1.0000 1914573 1582924784.30 151.5322 60.0012 32.0000 1.9865 1.9870 417.9986 418.1233 0.0187 -1.0000 -1.0000 1914635 1582924784.40 151.5322 60.0012 32.0000 1.9870 1.9875 417.8374 417.9628 0.0189 -1.0000 -1.0000 1914698 1582924784.50 151.5322 60.0012 32.0000 1.9863 1.9868 417.8788 418.0044 0.0188 -1.0000 -1.0000 1914760 1582924784.60 151.5322 60.0012 32.0000 1.9867 1.9872 417.9692 418.0946 0.0187 -1.0000 -1.0000 1914823 1582924784.70 151.5330 60.0006 32.0000 1.9860 1.9865 418.1940 418.3199 0.0189 -1.0000 -1.0000 1914901 1582924784.80 151.5330 60.0006 32.0000 1.9866 1.9871 417.9692 418.0948 0.0189 -1.0000 -1.0000 1914980 1582924784.90 151.5330 60.0006 32.0000 1.9873 1.9878 417.8515 417.9768 0.0188 -1.0000 -1.0000 1915058 1582924785.00 151.5330 60.0006 32.0000 1.9869 1.9874 417.8818 418.0065 0.0187 -1.0000 -1.0000 1915136 1582924785.10 151.5330 60.0006 32.0000 1.9866 1.9871 418.1027 418.2278 0.0188 -1.0000 -1.0000 1915198 1582924785.20 151.5339 60.0006 32.0000 1.9861 1.9866 418.0384 418.1635 0.0188 -1.0000 -1.0000 1915261 1582924785.30 151.5369 60.0006 32.0000 1.9855 1.9860 417.9087 418.0342 0.0188 -1.0000 -1.0000 1915323 1582924785.40 151.5369 60.0006 32.0000 1.9870 1.9875 417.8983 418.0228 0.0188 -1.0000 -1.0000 1915386 1582924785.50 151.5369 60.0006 32.0000 1.9868 1.9873 418.0098 418.1357 0.0188 -1.0000 -1.0000 1915464 1582924785.60 151.5369 60.0006 32.0000 1.9853 1.9858 418.0721 418.1968 0.0187 -1.0000 -1.0000 1915542 1582924785.70 151.5369 60.0006 32.0000 1.9859 1.9864 418.0878 418.2134 0.0188 -1.0000 -1.0000 1915605 1582924785.80 151.5368 60.0006 32.0000 1.9873 1.9878 417.9947 418.1204 0.0188 -1.0000 -1.0000 1915667 1582924785.90 151.5368 60.0006 32.0000 1.9868 1.9873 417.9217 418.0474 0.0189 -1.0000 -1.0000 1915745 1582924786.00 151.5368 60.0006 32.0000 1.9870 1.9875 417.8884 418.0140 0.0188 -1.0000 -1.0000 1915807 1582924786.10 151.5368 60.0006 32.0000 1.9863 1.9868 417.9701 418.0947 0.0188 -1.0000 -1.0000 1915870 1582924786.20 151.5368 60.0006 32.0000 1.9866 1.9871 417.9999 418.1259 0.0189 -1.0000 -1.0000 1915932 1582924786.30 151.5576 60.0006 32.0000 1.9859 1.9864 418.0321 418.1584 0.0190 -1.0000 -1.0000 1915995 1582924786.40 151.5576 60.0006 32.0000 1.9863 1.9868 417.9639 418.0882 0.0187 -1.0000 -1.0000 1916073 1582924786.50 151.5576 60.0006 32.0000 1.9869 1.9874 417.8794 418.0041 0.0188 -1.0000 -1.0000 1916135 1582924786.60 151.5576 60.0006 32.0000 1.9866 1.9871 417.9661 418.0908 0.0187 -1.0000 -1.0000 1916198 1582924786.70 151.5576 60.0006 32.0000 1.9857 1.9862 418.0692 418.1938 0.0187 -1.0000 -1.0000 1916557 1582924786.80 151.5576 60.0006 32.0000 1.9864 1.9869 417.9881 418.1131 0.0188 -1.0000 -1.0000 1916620 1582924786.90 151.5642 60.0006 32.0000 1.9872 1.9877 417.9189 418.0446 0.0189 -1.0000 -1.0000 1916682 1582924787.00 151.5642 60.0006 32.0000 1.9863 1.9868 417.9111 418.0365 0.0188 -1.0000 -1.0000 1916761 1582924787.10 151.5642 60.0006 32.0000 1.9866 1.9871 417.8698 417.9937 0.0187 -1.0000 -1.0000 1916823 1582924787.20 151.5642 60.0006 32.0000 1.9858 1.9863 417.9776 418.1023 0.0187 -1.0000 -1.0000 1917042 1582924787.30 151.5642 60.0006 32.0000 1.9860 1.9865 418.0164 418.1418 0.0188 -1.0000 -1.0000 1917120 1582924787.40 151.5642 60.0006 32.0000 1.9869 1.9873 417.9318 418.0564 0.0188 -1.0000 -1.0000 1917198 1582924787.50 151.5361 60.0006 32.0000 1.9866 1.9871 417.8325 417.9583 0.0189 -1.0000 -1.0000 1917276 1582924787.60 151.5361 60.0006 32.0000 1.9866 1.9871 417.8970 418.0215 0.0186 -1.0000 -1.0000 1917339 1582924787.70 151.5361 60.0006 32.0000 1.9861 1.9866 417.8503 417.9762 0.0189 -1.0000 -1.0000 1917573 1582924787.80 151.5361 60.0006 32.0000 1.9860 1.9865 418.0413 418.1656 0.0186 -1.0000 -1.0000 1917635 1582924787.90 151.5361 60.0006 32.0000 1.9870 1.9875 417.9114 418.0358 0.0188 -1.0000 -1.0000 1917698 1582924788.00 151.5361 60.0006 32.0000 1.9868 1.9872 417.8177 417.9427 0.0188 -1.0000 -1.0000 1917776 1582924788.10 151.5411 60.0006 32.0000 1.9865 1.9870 417.8723 417.9976 0.0188 -1.0000 -1.0000 1917839 1582924788.20 151.5501 60.0006 32.0000 1.9863 1.9867 418.0014 418.1266 0.0188 -1.0000 -1.0000 1917901 1582924788.30 151.5501 60.0006 32.0000 1.9860 1.9865 418.0288 418.1532 0.0187 -1.0000 -1.0000 1918042 1582924788.40 151.5501 60.0006 32.0000 1.9860 1.9865 418.0547 418.1803 0.0188 -1.0000 -1.0000 1918120 1582924788.50 151.5483 60.0006 32.0000 1.9871 1.9876 417.9149 418.0400 0.0188 -1.0000 -1.0000 1918182 1582924788.60 151.5451 60.0006 32.0000 1.9865 1.9870 417.8193 417.9446 0.0188 -1.0000 -1.0000 1918245 1582924788.70 151.5451 60.0006 32.0000 1.9862 1.9867 417.9203 418.0455 0.0188 -1.0000 -1.0000 1918307 1582924788.80 151.5451 60.0006 32.0000 1.9858 1.9863 417.9081 418.0333 0.0187 -1.0000 -1.0000 1918682 1582924788.90 151.5451 60.0006 32.0000 1.9865 1.9870 417.9575 418.0826 0.0189 -1.0000 -1.0000 1918729 1582924789.00 151.5451 60.0006 32.0000 1.9871 1.9876 417.7864 417.9109 0.0186 -1.0000 -1.0000 1918808 1582924789.10 151.5556 60.0006 32.0000 1.9866 1.9871 417.7877 417.9124 0.0187 -1.0000 -1.0000 1918870 1582924789.20 151.5603 60.0006 32.0000 1.9867 1.9872 418.0015 418.1258 0.0187 -1.0000 -1.0000 1918933 1582924789.30 151.5603 60.0006 32.0000 1.9862 1.9867 418.1516 418.2767 0.0188 -1.0000 -1.0000 1919214 1582924789.40 151.5603 60.0006 32.0000 1.9858 1.9863 418.0480 418.1732 0.0188 -1.0000 -1.0000 1919276 1582924789.50 151.5603 60.0006 32.0000 1.9861 1.9866 417.8578 417.9827 0.0187 -1.0000 -1.0000 1919339 1582924789.60 151.5603 60.0006 32.0000 1.9866 1.9871 417.7917 417.9170 0.0189 -1.0000 -1.0000 1919401 1582924789.70 151.5340 60.0005 32.0000 1.9869 1.9874 417.9678 418.0923 0.0186 -1.0000 -1.0000 1919464 1582924789.80 151.5340 60.0005 32.0000 1.9863 1.9868 418.0537 418.1782 0.0187 -1.0000 -1.0000 1919667 1582924789.90 151.5340 60.0005 32.0000 1.9861 1.9866 418.1083 418.2335 0.0188 -1.0000 -1.0000 1919729 1582924790.00 151.5340 60.0005 32.0000 1.9866 1.9871 418.0459 418.1725 0.0190 -1.0000 -1.0000 1919792 1582924790.10 151.5340 60.0005 32.0000 1.9867 1.9872 417.8428 417.9695 0.0190 -1.0000 -1.0000 1919870 1582924790.20 151.5340 60.0005 32.0000 1.9855 1.9860 417.9185 418.0445 0.0189 -1.0000 -1.0000 1919932 1582924790.30 151.5394 60.0005 32.0000 1.9856 1.9861 417.9868 418.1122 0.0188 -1.0000 -1.0000 1920307 1582924790.40 151.5756 60.0005 32.0000 1.9866 1.9871 418.0106 418.1357 0.0187 -1.0000 -1.0000 1920385 1582924790.50 151.5756 60.0005 32.0000 1.9874 1.9879 417.8953 418.0204 0.0188 -1.0000 -1.0000 1920448 1582924790.60 151.5756 60.0005 32.0000 1.9871 1.9876 417.9150 418.0401 0.0188 -1.0000 -1.0000 1920510 1582924790.70 151.5756 60.0005 32.0000 1.9861 1.9866 417.8916 418.0167 0.0188 -1.0000 -1.0000 1920589 1582924790.80 151.5756 60.0005 32.0000 1.9866 1.9870 418.0504 418.1754 0.0187 -1.0000 -1.0000 1920651 1582924790.90 151.5442 60.0005 32.0000 1.9860 1.9865 418.0375 418.1623 0.0188 -1.0000 -1.0000 1920714 1582924791.00 151.5442 60.0005 32.0000 1.9865 1.9870 417.9126 418.0375 0.0188 -1.0000 -1.0000 1920808 1582924791.10 151.5442 60.0005 32.0000 1.9870 1.9875 417.8551 417.9815 0.0189 -1.0000 -1.0000 1920870 1582924791.20 151.5442 60.0005 32.0000 1.9871 1.9876 417.9259 418.0513 0.0188 -1.0000 -1.0000 1920932 1582924791.30 151.5442 60.0005 32.0000 1.9864 1.9869 418.0126 418.1373 0.0187 -1.0000 -1.0000 1921167 1582924791.40 151.5442 60.0005 32.0000 1.9863 1.9868 418.0835 418.2084 0.0188 -1.0000 -1.0000 1921229 1582924791.50 151.4856 60.0005 32.0000 1.9858 1.9863 417.9702 418.0957 0.0188 -1.0000 -1.0000 1921307 1582924791.60 151.4772 60.0005 32.0000 1.9870 1.9875 417.8944 418.0195 0.0188 -1.0000 -1.0000 1921370 1582924791.70 151.4772 60.0005 32.0000 1.9867 1.9872 417.9419 418.0675 0.0189 -1.0000 -1.0000 1921432 1582924791.80 151.4772 60.0005 32.0000 1.9859 1.9864 418.1040 418.2300 0.0189 -1.0000 -1.0000 1921573 1582924791.90 151.4772 60.0005 32.0000 1.9863 1.9868 418.0647 418.1904 0.0188 -1.0000 -1.0000 1921635 1582924792.00 151.4772 60.0005 32.0000 1.9872 1.9876 417.9986 418.1237 0.0188 -1.0000 -1.0000 1921698 1582924792.10 151.4781 60.0005 32.0000 1.9874 1.9879 417.9010 418.0270 0.0189 -1.0000 -1.0000 1921823 1582924792.20 151.4781 60.0005 32.0000 1.9872 1.9877 418.0037 418.1289 0.0188 -1.0000 -1.0000 1921885 1582924792.30 151.4781 60.0005 32.0000 1.9870 1.9875 418.1111 418.2365 0.0188 -1.0000 -1.0000 1921948 1582924792.40 151.4781 60.0005 32.0000 1.9875 1.9880 417.8910 418.0158 0.0188 -1.0000 -1.0000 1922057 1582924792.50 151.4781 60.0005 32.0000 1.9874 1.9879 417.8308 417.9576 0.0190 -1.0000 -1.0000 1922120 1582924792.60 151.4831 60.0005 32.0000 1.9868 1.9873 417.9155 418.0415 0.0188 -1.0000 -1.0000 1922182 1582924792.70 151.4854 60.0005 32.0000 1.9865 1.9869 417.9879 418.1122 0.0189 -1.0000 -1.0000 1922245 1582924792.80 151.4854 60.0005 32.0000 1.9867 1.9872 418.0151 418.1395 0.0187 -1.0000 -1.0000 1922307 1582924792.90 151.4854 60.0005 32.0000 1.9873 1.9877 417.9175 418.0427 0.0188 -1.0000 -1.0000 1923151 1582924793.00 151.4854 60.0005 32.0000 1.9874 1.9879 417.9270 418.0524 0.0189 -1.0000 -1.0000 1923245 1582924793.10 151.4854 60.0005 32.0000 1.9864 1.9869 417.8459 417.9703 0.0187 -1.0000 -1.0000 1923307 1582924793.20 151.5022 60.0005 32.0000 1.9860 1.9865 418.1370 418.2620 0.0187 -1.0000 -1.0000 1923370 1582924793.30 151.5022 60.0005 32.0000 1.9863 1.9868 418.0664 418.1913 0.0188 -1.0000 -1.0000 1923464 1582924793.40 151.5022 60.0005 32.0000 1.9863 1.9868 417.9408 418.0664 0.0188 -1.0000 -1.0000 1923526 1582924793.50 151.5022 60.0005 32.0000 1.9871 1.9876 417.8638 417.9888 0.0188 -1.0000 -1.0000 1923589 1582924793.60 151.5022 60.0005 32.0000 1.9868 1.9872 418.1202 418.2464 0.0189 -1.0000 -1.0000 1923651 1582924793.70 151.5022 60.0005 32.0000 1.9858 1.9863 418.0346 418.1598 0.0188 -1.0000 -1.0000 1923714 1582924793.80 151.5022 60.0005 32.0000 1.9858 1.9863 418.2610 418.3854 0.0187 -1.0000 -1.0000 1923792 1582924793.90 151.5022 60.0005 32.0000 1.9869 1.9874 417.9784 418.1035 0.0188 -1.0000 -1.0000 1923854 1582924794.00 151.5022 60.0005 32.0000 1.9877 1.9882 417.9280 418.0534 0.0188 -1.0000 -1.0000 1923917 1582924794.10 151.5022 60.0005 32.0000 1.9873 1.9878 417.8764 418.0019 0.0188 -1.0000 -1.0000 1923995 1582924794.20 151.5022 60.0005 32.0000 1.9863 1.9867 417.9373 418.0617 0.0187 -1.0000 -1.0000 1924057 1582924794.30 151.4759 60.0005 32.0000 1.9863 1.9868 418.0034 418.1285 0.0187 -1.0000 -1.0000 1924135 1582924794.40 151.4560 60.0005 32.0000 1.9867 1.9872 417.9972 418.1218 0.0187 -1.0000 -1.0000 1924370 1582924794.50 151.4560 60.0005 32.0000 1.9871 1.9876 417.9809 418.1067 0.0189 -1.0000 -1.0000 1924432 1582924794.60 151.4560 60.0005 32.0000 1.9871 1.9876 417.8718 417.9977 0.0190 -1.0000 -1.0000 1924495 1582924794.70 151.4560 60.0005 32.0000 1.9869 1.9874 418.0581 418.1841 0.0189 -1.0000 -1.0000 1924557 1582924794.80 151.4560 60.0005 32.0000 1.9860 1.9865 418.1571 418.2831 0.0189 -1.0000 -1.0000 1924620 1582924794.90 151.4468 60.0004 32.0000 1.9865 1.9870 418.0770 418.2026 0.0188 -1.0000 -1.0000 1924807 1582924795.00 151.4468 60.0004 32.0000 1.9871 1.9876 418.0323 418.1580 0.0189 -1.0000 -1.0000 1924870 1582924795.10 151.4468 60.0004 32.0000 1.9873 1.9878 418.0451 418.1718 0.0190 -1.0000 -1.0000 1924933 1582924795.20 151.4468 60.0004 32.0000 1.9865 1.9870 418.0010 418.1276 0.0190 -1.0000 -1.0000 1925010 1582924795.30 151.4468 60.0004 32.0000 1.9857 1.9862 418.1652 418.2909 0.0189 -1.0000 -1.0000 1925151 1582924795.40 151.4477 60.0004 32.0000 1.9867 1.9872 418.0950 418.2193 0.0186 -1.0000 -1.0000 1925214 1582924795.50 151.4479 60.0004 32.0000 1.9869 1.9874 417.9554 418.0806 0.0188 -1.0000 -1.0000 1925323 1582924795.60 151.4479 60.0004 32.0000 1.9865 1.9870 418.0263 418.1511 0.0188 -1.0000 -1.0000 1925385 1582924795.70 151.4479 60.0004 32.0000 1.9862 1.9867 418.0566 418.1818 0.0188 -1.0000 -1.0000 1925448 1582924795.80 151.4479 60.0004 32.0000 1.9859 1.9864 418.1043 418.2286 0.0187 -1.0000 -1.0000 1925526 1582924795.90 151.4479 60.0004 32.0000 1.9863 1.9868 417.9919 418.1170 0.0188 -1.0000 -1.0000 1925589 1582924796.00 151.4558 60.0004 32.0000 1.9870 1.9875 417.8860 418.0106 0.0187 -1.0000 -1.0000 1926620 1582924796.10 151.4558 60.0004 32.0000 1.9873 1.9878 417.9201 418.0450 0.0188 -1.0000 -1.0000 1926698 1582924796.20 151.4558 60.0004 32.0000 1.9858 1.9863 418.1060 418.2305 0.0187 -1.0000 -1.0000 1926761 1582924796.30 151.4558 60.0004 32.0000 1.9856 1.9861 418.1507 418.2763 0.0189 -1.0000 -1.0000 1926823 1582924796.40 151.4558 60.0004 32.0000 1.9863 1.9868 418.0565 418.1816 0.0187 -1.0000 -1.0000 1926901 1582924796.50 151.4379 60.0004 32.0000 1.9873 1.9878 417.9967 418.1226 0.0189 -1.0000 -1.0000 1926964 1582924796.60 151.4348 60.0004 32.0000 1.9864 1.9869 417.9516 418.0767 0.0189 -1.0000 -1.0000 1927026 1582924796.70 151.4348 60.0004 32.0000 1.9868 1.9873 418.1026 418.2290 0.0189 -1.0000 -1.0000 1927105 1582924796.80 151.4348 60.0004 32.0000 1.9861 1.9866 418.1224 418.2483 0.0189 -1.0000 -1.0000 1927167 1582924796.90 151.4348 60.0004 32.0000 1.9859 1.9864 418.0465 418.1721 0.0188 -1.0000 -1.0000 1927229 1582924797.00 151.4315 60.0004 32.0000 1.9864 1.9869 418.0379 418.1636 0.0189 -1.0000 -1.0000 1927292 1582924797.10 151.4041 60.0004 32.0000 1.9875 1.9880 417.9679 418.0935 0.0188 -1.0000 -1.0000 1927370 1582924797.20 151.4041 60.0004 32.0000 1.9867 1.9872 418.0654 418.1908 0.0188 -1.0000 -1.0000 1927433 1582924797.30 151.4041 60.0004 32.0000 1.9864 1.9868 418.1532 418.2786 0.0188 -1.0000 -1.0000 1927495 1582924797.40 151.4041 60.0004 32.0000 1.9862 1.9867 418.0378 418.1632 0.0188 -1.0000 -1.0000 1927604 1582924797.50 151.4041 60.0004 32.0000 1.9871 1.9875 418.0474 418.1733 0.0189 -1.0000 -1.0000 1927698 1582924797.60 151.4483 60.0004 32.0000 1.9868 1.9873 417.9433 418.0693 0.0189 -1.0000 -1.0000 1927760 1582924797.70 151.4483 60.0004 32.0000 1.9873 1.9878 417.9194 418.0449 0.0188 -1.0000 -1.0000 1927839 1582924797.80 151.4483 60.0004 32.0000 1.9862 1.9867 418.1761 418.3020 0.0189 -1.0000 -1.0000 1927901 1582924797.90 151.4483 60.0004 32.0000 1.9867 1.9872 418.1861 418.3118 0.0188 -1.0000 -1.0000 1927964 1582924798.00 151.4483 60.0004 32.0000 1.9871 1.9876 418.0160 418.1412 0.0188 -1.0000 -1.0000 1928042 1582924798.10 151.4483 60.0004 32.0000 1.9874 1.9879 418.0049 418.1289 0.0186 -1.0000 -1.0000 1928104 1582924798.20 151.4483 60.0004 32.0000 1.9870 1.9875 418.0350 418.1599 0.0188 -1.0000 -1.0000 1928182 1582924798.30 151.4483 60.0004 32.0000 1.9869 1.9874 418.2160 418.3414 0.0189 -1.0000 -1.0000 1928245 1582924798.40 151.4483 60.0004 32.0000 1.9863 1.9868 418.1026 418.2288 0.0189 -1.0000 -1.0000 1928323 1582924798.50 151.4483 60.0004 32.0000 1.9867 1.9872 418.0024 418.1269 0.0187 -1.0000 -1.0000 1928385 1582924798.60 151.4483 60.0004 32.0000 1.9865 1.9870 417.9310 418.0561 0.0188 -1.0000 -1.0000 1928448 1582924798.70 151.4629 60.0004 32.0000 1.9857 1.9862 418.0307 418.1565 0.0190 -1.0000 -1.0000 1928526 1582924798.80 151.4743 60.0004 32.0000 1.9864 1.9869 418.1379 418.2646 0.0190 -1.0000 -1.0000 1928604 1582924798.90 151.4743 60.0004 32.0000 1.9865 1.9870 418.0349 418.1616 0.0190 -1.0000 -1.0000 1928667 1582924799.00 151.4743 60.0004 32.0000 1.9870 1.9875 417.8143 417.9405 0.0190 -1.0000 -1.0000 1929135 1582924799.10 151.4743 60.0004 32.0000 1.9873 1.9878 417.8838 418.0101 0.0189 -1.0000 -1.0000 1929198 1582924799.20 151.4743 60.0004 32.0000 1.9876 1.9881 417.8603 417.9860 0.0189 -1.0000 -1.0000 1929261 1582924799.30 151.4743 60.0004 32.0000 1.9867 1.9872 418.0605 418.1868 0.0188 -1.0000 -1.0000 1929323 1582924799.40 151.4743 60.0004 32.0000 1.9871 1.9876 418.0066 418.1316 0.0188 -1.0000 -1.0000 1929385 1582924799.50 151.4743 60.0004 32.0000 1.9873 1.9878 417.9498 418.0749 0.0188 -1.0000 -1.0000 1930182 1582924799.60 151.4743 60.0004 32.0000 1.9870 1.9875 417.8673 417.9927 0.0188 -1.0000 -1.0000 1930245 1582924799.70 151.4700 60.0004 32.0000 1.9862 1.9867 418.0965 418.2217 0.0189 -1.0000 -1.0000 1930307 1582924799.80 151.4700 60.0004 32.0000 1.9864 1.9869 418.1303 418.2566 0.0190 -1.0000 -1.0000 1930385 1582924799.90 151.5182 60.0005 32.0000 1.9874 1.9879 418.1973 418.3232 0.0189 -1.0000 -1.0000 1930448 1582924800.00 151.5182 60.0005 32.0000 1.9877 1.9882 417.9603 418.0870 0.0190 -1.0000 -1.0000 1930510 1582924800.10 151.5182 60.0005 32.0000 1.9866 1.9871 417.9454 418.0710 0.0188 -1.0000 -1.0000 1930589 1582924800.20 151.5182 60.0005 32.0000 1.9862 1.9867 418.0427 418.1684 0.0189 -1.0000 -1.0000 1930651 1582924800.30 151.5182 60.0005 32.0000 1.9860 1.9865 418.2149 418.3409 0.0189 -1.0000 -1.0000 1930714 1582924800.40 151.5182 60.0005 32.0000 1.9876 1.9881 418.0805 418.2066 0.0190 -1.0000 -1.0000 1930776 1582924800.50 151.4661 60.0005 32.0000 1.9871 1.9875 417.9841 418.1105 0.0190 -1.0000 -1.0000 1930839 1582924800.60 151.4661 60.0005 32.0000 1.9865 1.9870 417.9427 418.0682 0.0188 -1.0000 -1.0000 1930948 1582924800.70 151.4661 60.0005 32.0000 1.9862 1.9867 418.0884 418.2144 0.0190 -1.0000 -1.0000 1931010 1582924800.80 151.4661 60.0005 32.0000 1.9862 1.9867 418.0925 418.2189 0.0188 -1.0000 -1.0000 1931073 1582924800.90 151.4661 60.0005 32.0000 1.9866 1.9871 417.9758 418.1016 0.0189 -1.0000 -1.0000 1931135 1582924801.00 151.4842 60.0005 32.0000 1.9868 1.9873 417.9654 418.0909 0.0189 -1.0000 -1.0000 1931214 1582924801.10 151.5505 60.0005 32.0000 1.9877 1.9882 417.9157 418.0421 0.0190 -1.0000 -1.0000 1931276 1582924801.20 151.5505 60.0005 32.0000 1.9870 1.9875 417.9894 418.1150 0.0189 -1.0000 -1.0000 1931339 1582924801.30 151.5505 60.0005 32.0000 1.9859 1.9864 418.0656 418.1915 0.0189 -1.0000 -1.0000 1931417 1582924801.40 151.5505 60.0005 32.0000 1.9864 1.9869 418.0848 418.2105 0.0188 -1.0000 -1.0000 1931480 1582924801.50 151.5505 60.0005 32.0000 1.9865 1.9870 418.1078 418.2343 0.0190 -1.0000 -1.0000 1931542 1582924801.60 151.5505 60.0005 32.0000 1.9869 1.9874 418.0321 418.1585 0.0190 -1.0000 -1.0000 1931682 1582924801.70 151.5505 60.0005 32.0000 1.9876 1.9881 417.9391 418.0655 0.0190 -1.0000 -1.0000 1931745 1582924801.80 151.5505 60.0005 32.0000 1.9864 1.9869 418.0246 418.1515 0.0191 -1.0000 -1.0000 1931823 1582924801.90 151.5505 60.0005 32.0000 1.9860 1.9865 418.1097 418.2365 0.0190 -1.0000 -1.0000 1931885 1582924802.00 151.5505 60.0005 32.0000 1.9867 1.9872 418.0559 418.1817 0.0188 -1.0000 -1.0000 1931948 1582924802.10 151.5505 60.0005 32.0000 1.9865 1.9870 418.0158 418.1419 0.0190 -1.0000 -1.0000 1932089 1582924802.20 151.5437 60.0005 32.0000 1.9870 1.9875 417.9433 418.0700 0.0190 -1.0000 -1.0000 1932151 1582924802.30 151.5165 60.0005 32.0000 1.9869 1.9874 417.8974 418.0231 0.0189 -1.0000 -1.0000 1932214 1582924802.40 151.5165 60.0005 32.0000 1.9873 1.9878 417.9976 418.1240 0.0190 -1.0000 -1.0000 1932276 1582924802.50 151.5165 60.0005 32.0000 1.9867 1.9872 418.1333 418.2599 0.0190 -1.0000 -1.0000 1932339 1582924802.60 151.5165 60.0005 32.0000 1.9864 1.9869 417.9812 418.1084 0.0191 -1.0000 -1.0000 1932682 1582924802.70 151.5165 60.0005 32.0000 1.9877 1.9882 417.9289 418.0551 0.0188 -1.0000 -1.0000 1932745 1582924802.80 151.5165 60.0005 32.0000 1.9872 1.9877 418.0618 418.1874 0.0189 -1.0000 -1.0000 1932807 1582924802.90 151.5165 60.0005 32.0000 1.9862 1.9867 418.0471 418.1733 0.0190 -1.0000 -1.0000 1932885 1582924803.00 151.5165 60.0005 32.0000 1.9872 1.9877 417.8892 418.0153 0.0189 -1.0000 -1.0000 1932964 1582924803.10 151.5165 60.0005 32.0000 1.9868 1.9873 417.8690 417.9944 0.0189 -1.0000 -1.0000 1933183 1582924803.20 151.5165 60.0005 32.0000 1.9868 1.9873 417.9921 418.1189 0.0191 -1.0000 -1.0000 1933245 1582924803.30 151.5929 60.0005 32.0000 1.9865 1.9870 418.2637 418.3901 0.0189 -1.0000 -1.0000 1933323 1582924803.40 151.5649 60.0005 32.0000 1.9864 1.9868 418.0573 418.1831 0.0189 -1.0000 -1.0000 1933385 1582924803.50 151.5590 60.0005 32.0000 1.9860 1.9865 418.0785 418.2055 0.0191 -1.0000 -1.0000 1933448 1582924803.60 151.5590 60.0005 32.0000 1.9877 1.9882 417.7707 417.8976 0.0189 -1.0000 -1.0000 1933510 1582924803.70 151.5590 60.0005 32.0000 1.9870 1.9875 417.9326 418.0575 0.0188 -1.0000 -1.0000 1933573 1582924803.80 151.5590 60.0005 32.0000 1.9873 1.9878 417.9371 418.0641 0.0191 -1.0000 -1.0000 1933651 1582924803.90 151.5590 60.0005 32.0000 1.9863 1.9868 418.0310 418.1570 0.0189 -1.0000 -1.0000 1933714 1582924804.00 151.5275 60.0005 32.0000 1.9864 1.9869 417.9810 418.1069 0.0188 -1.0000 -1.0000 1933776 1582924804.10 151.5275 60.0005 32.0000 1.9866 1.9871 417.9322 418.0576 0.0189 -1.0000 -1.0000 1933854 1582924804.20 151.5275 60.0005 32.0000 1.9865 1.9870 417.8578 417.9837 0.0189 -1.0000 -1.0000 1934620 1582924804.30 151.5275 60.0005 32.0000 1.9864 1.9869 417.9277 418.0535 0.0189 -1.0000 -1.0000 1934682 1582924804.40 151.5275 60.0005 32.0000 1.9858 1.9863 418.0478 418.1734 0.0189 -1.0000 -1.0000 1934761 1582924804.50 151.4924 60.0005 32.0000 1.9862 1.9867 418.1180 418.2430 0.0187 -1.0000 -1.0000 1934823 1582924804.60 151.4924 60.0005 32.0000 1.9867 1.9872 417.9409 418.0662 0.0188 -1.0000 -1.0000 1934885 1582924804.70 151.4924 60.0005 32.0000 1.9867 1.9872 417.9064 418.0318 0.0188 -1.0000 -1.0000 1934964 1582924804.80 151.4924 60.0005 32.0000 1.9861 1.9866 417.9973 418.1233 0.0190 -1.0000 -1.0000 1935026 1582924804.90 151.4924 60.0005 32.0000 1.9860 1.9865 418.0800 418.2058 0.0189 -1.0000 -1.0000 1935089 1582924805.00 151.5063 60.0007 32.0000 1.9858 1.9863 418.1707 418.2969 0.0189 -1.0000 -1.0000 1935183 1582924805.10 151.5259 60.0010 32.0000 1.9865 1.9870 417.9611 418.0874 0.0190 -1.0000 -1.0000 1935245 1582924805.20 151.5259 60.0010 32.0000 1.9867 1.9872 417.8914 418.0178 0.0190 -1.0000 -1.0000 1935307 1582924805.30 151.5259 60.0010 32.0000 1.9866 1.9870 418.0382 418.1642 0.0189 -1.0000 -1.0000 1935385 1582924805.40 151.5259 60.0010 32.0000 1.9856 1.9861 418.1122 418.2387 0.0191 -1.0000 -1.0000 1935448 1582924805.50 151.5259 60.0010 32.0000 1.9860 1.9865 417.9489 418.0759 0.0191 -1.0000 -1.0000 1935526 1582924805.60 151.5445 60.0010 32.0000 1.9868 1.9873 417.8689 417.9947 0.0189 -1.0000 -1.0000 1935589 1582924805.70 151.5445 60.0010 32.0000 1.9868 1.9873 417.8951 418.0208 0.0188 -1.0000 -1.0000 1936182 1582924805.80 151.5445 60.0010 32.0000 1.9864 1.9869 417.8951 418.0205 0.0189 -1.0000 -1.0000 1936260 1582924805.90 151.5445 60.0010 32.0000 1.9863 1.9868 417.9490 418.0755 0.0190 -1.0000 -1.0000 1936323 1582924806.00 151.5445 60.0010 32.0000 1.9859 1.9864 418.0763 418.2027 0.0190 -1.0000 -1.0000 1936385 1582924806.10 151.5445 60.0010 32.0000 1.9861 1.9866 418.0297 418.1563 0.0190 -1.0000 -1.0000 1936464 1582924806.20 151.5445 60.0010 32.0000 1.9864 1.9869 417.9499 418.0761 0.0189 -1.0000 -1.0000 1936526 1582924806.30 151.5445 60.0010 32.0000 1.9867 1.9872 418.0087 418.1339 0.0188 -1.0000 -1.0000 1936589 1582924806.40 151.5445 60.0010 32.0000 1.9859 1.9864 418.0460 418.1723 0.0191 -1.0000 -1.0000 1936667 1582924806.50 151.5445 60.0010 32.0000 1.9857 1.9862 418.1013 418.2285 0.0191 -1.0000 -1.0000 1936729 1582924806.60 151.5445 60.0010 32.0000 1.9861 1.9866 417.8871 418.0140 0.0190 -1.0000 -1.0000 1936792 1582924806.70 151.5445 60.0010 32.0000 1.9862 1.9867 417.8648 417.9909 0.0190 -1.0000 -1.0000 1936854 1582924806.80 151.4691 60.0010 32.0000 1.9868 1.9873 417.8173 417.9435 0.0189 -1.0000 -1.0000 1936932 1582924806.90 151.4691 60.0010 32.0000 1.9862 1.9867 417.9467 418.0728 0.0190 -1.0000 -1.0000 1936995 1582924807.00 151.4691 60.0010 32.0000 1.9856 1.9861 418.0454 418.1719 0.0189 -1.0000 -1.0000 1937073 1582924807.10 151.5454 60.0010 32.0000 1.9868 1.9872 417.9365 418.0624 0.0189 -1.0000 -1.0000 1937135 1582924807.20 151.5454 60.0010 32.0000 1.9873 1.9878 417.8154 417.9409 0.0189 -1.0000 -1.0000 1937198 1582924807.30 151.5454 60.0010 32.0000 1.9873 1.9878 417.7990 417.9253 0.0189 -1.0000 -1.0000 1937276 1582924807.40 151.5434 60.0010 32.0000 1.9865 1.9870 417.9837 418.1098 0.0190 -1.0000 -1.0000 1937339 1582924807.50 151.5406 60.0010 32.0000 1.9859 1.9864 418.0775 418.2044 0.0191 -1.0000 -1.0000 1937432 1582924807.60 151.5406 60.0010 32.0000 1.9862 1.9867 418.0621 418.1893 0.0190 -1.0000 -1.0000 1937495 1582924807.70 151.5406 60.0010 32.0000 1.9864 1.9869 417.9209 418.0473 0.0190 -1.0000 -1.0000 1937558 1582924807.80 151.5406 60.0010 32.0000 1.9869 1.9874 417.9466 418.0725 0.0188 -1.0000 -1.0000 1937745 1582924807.90 151.5406 60.0010 32.0000 1.9863 1.9868 418.0227 418.1488 0.0190 -1.0000 -1.0000 1937807 1582924808.00 151.5406 60.0010 32.0000 1.9859 1.9864 418.1110 418.2378 0.0190 -1.0000 -1.0000 1937870 1582924808.10 151.5406 60.0010 32.0000 1.9856 1.9861 418.1011 418.2274 0.0190 -1.0000 -1.0000 1937948 1582924808.20 151.5406 60.0010 32.0000 1.9865 1.9870 417.9203 418.0470 0.0190 -1.0000 -1.0000 1938010 1582924808.30 151.5406 60.0010 32.0000 1.9866 1.9871 417.8913 418.0182 0.0191 -1.0000 -1.0000 1938182 1582924808.40 151.5406 60.0010 32.0000 1.9866 1.9871 418.0066 418.1329 0.0189 -1.0000 -1.0000 1938260 1582924808.50 151.5406 60.0010 32.0000 1.9857 1.9862 418.0145 418.1409 0.0190 -1.0000 -1.0000 1938323 1582924808.60 151.5184 60.0010 32.0000 1.9867 1.9872 417.9293 418.0557 0.0190 -1.0000 -1.0000 1938385 1582924808.70 151.5184 60.0010 32.0000 1.9862 1.9867 417.8885 418.0148 0.0190 -1.0000 -1.0000 1938464 1582924808.80 151.5184 60.0010 32.0000 1.9868 1.9873 417.8468 417.9728 0.0189 -1.0000 -1.0000 1938839 1582924808.90 151.5184 60.0010 32.0000 1.9859 1.9864 418.0492 418.1755 0.0190 -1.0000 -1.0000 1938901 1582924809.00 151.5184 60.0010 32.0000 1.9866 1.9871 418.1423 418.2690 0.0190 -1.0000 -1.0000 1938980 1582924809.10 151.5602 60.0010 32.0000 1.9859 1.9863 418.0944 418.2205 0.0189 -1.0000 -1.0000 1939042 1582924809.20 151.5602 60.0010 32.0000 1.9867 1.9872 417.9698 418.0959 0.0189 -1.0000 -1.0000 1939105 1582924809.30 151.5602 60.0010 32.0000 1.9873 1.9878 417.9303 418.0556 0.0189 -1.0000 -1.0000 1939401 1582924809.40 151.5602 60.0010 32.0000 1.9875 1.9880 417.9240 418.0508 0.0190 -1.0000 -1.0000 1939464 1582924809.50 151.5602 60.0010 32.0000 1.9863 1.9868 418.1022 418.2293 0.0191 -1.0000 -1.0000 1939526 1582924809.60 151.5404 60.0008 32.0000 1.9864 1.9869 418.0910 418.2175 0.0189 -1.0000 -1.0000 1939589 1582924809.70 151.5321 60.0007 32.0000 1.9859 1.9864 418.0512 418.1771 0.0190 -1.0000 -1.0000 1939667 1582924809.80 151.5321 60.0007 32.0000 1.9867 1.9872 417.9289 418.0554 0.0190 -1.0000 -1.0000 1939854 1582924809.90 151.5321 60.0007 32.0000 1.9861 1.9866 418.0684 418.1949 0.0190 -1.0000 -1.0000 1939917 1582924810.00 151.5321 60.0007 32.0000 1.9854 1.9859 418.1154 418.2408 0.0188 -1.0000 -1.0000 1939979 1582924810.10 151.5321 60.0007 32.0000 1.9860 1.9865 418.0980 418.2233 0.0188 -1.0000 -1.0000 1940042 1582924810.20 151.5321 60.0007 32.0000 1.9865 1.9870 418.0289 418.1552 0.0190 -1.0000 -1.0000 1940104 1582924810.30 151.5078 60.0007 32.0000 1.9867 1.9872 417.9168 418.0431 0.0190 -1.0000 -1.0000 1940167 1582924810.40 151.5040 60.0007 32.0000 1.9873 1.9878 417.8443 417.9708 0.0190 -1.0000 -1.0000 1940620 1582924810.50 151.5040 60.0007 32.0000 1.9871 1.9876 418.0427 418.1683 0.0189 -1.0000 -1.0000 1940682 1582924810.60 151.5040 60.0007 32.0000 1.9862 1.9867 418.1313 418.2573 0.0189 -1.0000 -1.0000 1940745 1582924810.70 151.5040 60.0007 32.0000 1.9861 1.9866 418.0853 418.2112 0.0189 -1.0000 -1.0000 1940807 1582924810.80 151.5103 60.0007 32.0000 1.9867 1.9872 417.9590 418.0840 0.0188 -1.0000 -1.0000 1940885 1582924810.90 151.5345 60.0007 32.0000 1.9870 1.9875 418.0500 418.1758 0.0189 -1.0000 -1.0000 1940964 1582924811.00 151.5345 60.0007 32.0000 1.9871 1.9876 418.1179 418.2434 0.0188 -1.0000 -1.0000 1941026 1582924811.10 151.5345 60.0007 32.0000 1.9857 1.9862 418.1339 418.2601 0.0190 -1.0000 -1.0000 1941089 1582924811.20 151.5345 60.0007 32.0000 1.9863 1.9868 418.0653 418.1922 0.0191 -1.0000 -1.0000 1941151 1582924811.30 151.5345 60.0007 32.0000 1.9872 1.9877 417.9280 418.0549 0.0190 -1.0000 -1.0000 1941229 1582924811.40 151.4777 60.0007 32.0000 1.9868 1.9873 417.8850 418.0108 0.0189 -1.0000 -1.0000 1941464 1582924811.50 151.4777 60.0007 32.0000 1.9862 1.9867 418.0088 418.1347 0.0189 -1.0000 -1.0000 1941542 1582924811.60 151.4777 60.0007 32.0000 1.9858 1.9863 418.0670 418.1925 0.0189 -1.0000 -1.0000 1941604 1582924811.70 151.4777 60.0007 32.0000 1.9859 1.9864 418.0765 418.2023 0.0188 -1.0000 -1.0000 1941667 1582924811.80 151.4777 60.0007 32.0000 1.9870 1.9875 417.9435 418.0694 0.0190 -1.0000 -1.0000 1941745 1582924811.90 151.4777 60.0007 32.0000 1.9868 1.9873 417.8930 418.0186 0.0188 -1.0000 -1.0000 1941823 1582924812.00 151.4553 60.0007 32.0000 1.9873 1.9878 417.9521 418.0775 0.0189 -1.0000 -1.0000 1941885 1582924812.10 151.4536 60.0007 32.0000 1.9858 1.9863 418.1252 418.2517 0.0190 -1.0000 -1.0000 1941948 1582924812.20 151.4536 60.0007 32.0000 1.9868 1.9873 418.1265 418.2536 0.0190 -1.0000 -1.0000 1942010 1582924812.30 151.4536 60.0007 32.0000 1.9869 1.9874 418.0012 418.1264 0.0188 -1.0000 -1.0000 1942073 1582924812.40 151.4536 60.0007 32.0000 1.9865 1.9870 417.9055 418.0308 0.0188 -1.0000 -1.0000 1942385 1582924812.50 151.4536 60.0007 32.0000 1.9869 1.9874 417.9759 418.1022 0.0190 -1.0000 -1.0000 1942448 1582924812.60 151.4954 60.0007 32.0000 1.9866 1.9871 418.0585 418.1848 0.0189 -1.0000 -1.0000 1942510 1582924812.70 151.4954 60.0007 32.0000 1.9862 1.9867 418.0814 418.2072 0.0189 -1.0000 -1.0000 1942589 1582924812.80 151.4954 60.0007 32.0000 1.9873 1.9878 417.9721 418.0986 0.0190 -1.0000 -1.0000 1942651 1582924812.90 151.4954 60.0007 32.0000 1.9871 1.9876 417.9081 418.0336 0.0189 -1.0000 -1.0000 1942839 1582924813.00 151.4954 60.0007 32.0000 1.9872 1.9877 417.9477 418.0743 0.0190 -1.0000 -1.0000 1942901 1582924813.10 151.4954 60.0007 32.0000 1.9867 1.9872 418.0078 418.1338 0.0189 -1.0000 -1.0000 1942964 1582924813.20 151.4819 60.0007 32.0000 1.9866 1.9871 418.0820 418.2087 0.0190 -1.0000 -1.0000 1943026 1582924813.30 151.4819 60.0007 32.0000 1.9872 1.9877 417.8577 417.9828 0.0188 -1.0000 -1.0000 1943104 1582924813.40 151.4819 60.0007 32.0000 1.9870 1.9874 417.9251 418.0512 0.0189 -1.0000 -1.0000 1943355 1582924813.50 151.4819 60.0007 32.0000 1.9868 1.9873 418.0170 418.1431 0.0189 -1.0000 -1.0000 1943432 1582924813.60 151.4819 60.0007 32.0000 1.9864 1.9868 418.0186 418.1446 0.0189 -1.0000 -1.0000 1943495 1582924813.70 151.4832 60.0007 32.0000 1.9865 1.9869 417.9013 418.0278 0.0190 -1.0000 -1.0000 1943558 1582924813.80 151.4963 60.0007 32.0000 1.9871 1.9876 417.8932 418.0191 0.0189 -1.0000 -1.0000 1943635 1582924813.90 151.4963 60.0007 32.0000 1.9870 1.9875 417.8368 417.9627 0.0189 -1.0000 -1.0000 1943698 1582924814.00 151.4963 60.0007 32.0000 1.9866 1.9871 417.9953 418.1206 0.0188 -1.0000 -1.0000 1943823 1582924814.10 151.4963 60.0007 32.0000 1.9863 1.9868 418.0859 418.2111 0.0189 -1.0000 -1.0000 1943901 1582924814.20 151.4963 60.0007 32.0000 1.9870 1.9875 418.1339 418.2598 0.0189 -1.0000 -1.0000 1943964 1582924814.30 151.4608 60.0007 32.0000 1.9866 1.9871 417.9541 418.0794 0.0189 -1.0000 -1.0000 1944026 1582924814.40 151.4470 60.0007 32.0000 1.9873 1.9878 417.8966 418.0240 0.0191 -1.0000 -1.0000 1944104 1582924814.50 151.4470 60.0007 32.0000 1.9855 1.9860 417.9902 418.1162 0.0189 -1.0000 -1.0000 1944573 1582924814.60 151.4470 60.0007 32.0000 1.9861 1.9866 418.0437 418.1690 0.0188 -1.0000 -1.0000 1944635 1582924814.70 151.4470 60.0007 32.0000 1.9866 1.9871 418.0234 418.1491 0.0189 -1.0000 -1.0000 1944714 1582924814.80 151.4470 60.0007 32.0000 1.9870 1.9875 417.9482 418.0743 0.0189 -1.0000 -1.0000 1944776 1582924814.90 151.4469 60.0006 32.0000 1.9871 1.9876 417.8419 417.9681 0.0189 -1.0000 -1.0000 1944839 1582924815.00 151.4469 60.0006 32.0000 1.9870 1.9875 417.8842 418.0094 0.0188 -1.0000 -1.0000 1945135 1582924815.10 151.4469 60.0006 32.0000 1.9859 1.9864 418.0828 418.2085 0.0189 -1.0000 -1.0000 1945198 1582924815.20 151.4469 60.0006 32.0000 1.9864 1.9869 418.0959 418.2221 0.0189 -1.0000 -1.0000 1945260 1582924815.30 151.4469 60.0006 32.0000 1.9870 1.9875 417.9527 418.0791 0.0190 -1.0000 -1.0000 1945323 1582924815.40 151.4499 60.0006 32.0000 1.9870 1.9875 417.8459 417.9710 0.0188 -1.0000 -1.0000 1945401 1582924815.50 151.4509 60.0006 32.0000 1.9863 1.9868 417.9992 418.1248 0.0189 -1.0000 -1.0000 1945589 1582924815.60 151.4509 60.0006 32.0000 1.9864 1.9869 418.1647 418.2908 0.0189 -1.0000 -1.0000 1945651 1582924815.70 151.4509 60.0006 32.0000 1.9868 1.9873 418.0305 418.1574 0.0190 -1.0000 -1.0000 1945714 1582924815.80 151.4509 60.0006 32.0000 1.9860 1.9864 417.9120 418.0387 0.0191 -1.0000 -1.0000 1945792 1582924815.90 151.4509 60.0006 32.0000 1.9874 1.9879 417.8487 417.9754 0.0190 -1.0000 -1.0000 1945854 1582924816.00 151.4502 60.0006 32.0000 1.9861 1.9866 418.0158 418.1421 0.0189 -1.0000 -1.0000 1946104 1582924816.10 151.4304 60.0006 32.0000 1.9861 1.9866 418.0891 418.2150 0.0189 -1.0000 -1.0000 1946167 1582924816.20 151.4304 60.0006 32.0000 1.9869 1.9874 418.0487 418.1743 0.0189 -1.0000 -1.0000 1946229 1582924816.30 151.4304 60.0006 32.0000 1.9869 1.9874 417.9581 418.0837 0.0189 -1.0000 -1.0000 1946292 1582924816.40 151.4304 60.0006 32.0000 1.9876 1.9881 417.8029 417.9295 0.0190 -1.0000 -1.0000 1946370 1582924816.50 151.4304 60.0006 32.0000 1.9871 1.9876 417.9053 418.0312 0.0189 -1.0000 -1.0000 1946620 1582924816.60 151.4812 60.0006 32.0000 1.9863 1.9868 418.0016 418.1268 0.0188 -1.0000 -1.0000 1946682 1582924816.70 151.4812 60.0006 32.0000 1.9871 1.9876 418.1082 418.2330 0.0187 -1.0000 -1.0000 1946745 1582924816.80 151.4812 60.0006 32.0000 1.9861 1.9865 418.0263 418.1517 0.0189 -1.0000 -1.0000 1946807 1582924816.90 151.4812 60.0006 32.0000 1.9867 1.9872 417.9358 418.0616 0.0189 -1.0000 -1.0000 1946870 1582924817.00 151.4812 60.0006 32.0000 1.9867 1.9872 417.7621 417.8882 0.0189 -1.0000 -1.0000 1947229 1582924817.10 151.4847 60.0006 32.0000 1.9864 1.9869 418.0157 418.1411 0.0189 -1.0000 -1.0000 1947292 1582924817.20 151.4854 60.0006 32.0000 1.9865 1.9870 418.0402 418.1663 0.0190 -1.0000 -1.0000 1947355 1582924817.30 151.4854 60.0006 32.0000 1.9866 1.9871 418.0669 418.1940 0.0190 -1.0000 -1.0000 1947417 1582924817.40 151.4854 60.0006 32.0000 1.9873 1.9878 418.0017 418.1277 0.0189 -1.0000 -1.0000 1947480 1582924817.50 151.4854 60.0006 32.0000 1.9875 1.9880 417.8405 417.9662 0.0188 -1.0000 -1.0000 1947776 1582924817.60 151.4854 60.0006 32.0000 1.9868 1.9873 417.8743 417.9995 0.0188 -1.0000 -1.0000 1947839 1582924817.70 151.4903 60.0006 32.0000 1.9859 1.9864 418.0151 418.1412 0.0189 -1.0000 -1.0000 1947901 1582924817.80 151.4903 60.0006 32.0000 1.9859 1.9864 418.0170 418.1433 0.0190 -1.0000 -1.0000 1947979 1582924817.90 151.4903 60.0006 32.0000 1.9865 1.9870 417.9460 418.0725 0.0190 -1.0000 -1.0000 1948042 1582924818.00 151.4903 60.0006 32.0000 1.9868 1.9873 417.7816 417.9076 0.0189 -1.0000 -1.0000 1948104 1582924818.10 151.4903 60.0006 32.0000 1.9872 1.9877 417.8958 418.0212 0.0188 -1.0000 -1.0000 1948167 1582924818.20 151.4698 60.0006 32.0000 1.9860 1.9865 418.0448 418.1702 0.0188 -1.0000 -1.0000 1948229 1582924818.30 151.4673 60.0006 32.0000 1.9867 1.9871 418.0803 418.2063 0.0189 -1.0000 -1.0000 1948292 1582924818.40 151.4673 60.0006 32.0000 1.9872 1.9876 418.0058 418.1319 0.0189 -1.0000 -1.0000 1948589 1582924818.50 151.4673 60.0006 32.0000 1.9864 1.9869 417.8578 417.9829 0.0188 -1.0000 -1.0000 1948651 1582924818.60 151.4673 60.0006 32.0000 1.9865 1.9870 417.8883 418.0132 0.0188 -1.0000 -1.0000 1948714 1582924818.70 151.4673 60.0006 32.0000 1.9861 1.9866 418.0088 418.1349 0.0190 -1.0000 -1.0000 1948776 1582924818.80 151.5381 60.0006 32.0000 1.9857 1.9862 418.0883 418.2146 0.0189 -1.0000 -1.0000 1948839 1582924818.90 151.5381 60.0006 32.0000 1.9859 1.9864 418.0585 418.1847 0.0189 -1.0000 -1.0000 1948917 1582924819.00 151.5381 60.0006 32.0000 1.9869 1.9874 417.8360 417.9609 0.0188 -1.0000 -1.0000 1948980 1582924819.10 151.5381 60.0006 32.0000 1.9854 1.9859 417.8346 417.9606 0.0189 -1.0000 -1.0000 1949073 1582924819.20 151.5381 60.0006 32.0000 1.9862 1.9867 418.0069 418.1326 0.0189 -1.0000 -1.0000 1949135 1582924819.30 151.5138 60.0006 32.0000 1.9861 1.9866 418.0923 418.2191 0.0190 -1.0000 -1.0000 1949214 1582924819.40 151.4908 60.0006 32.0000 1.9856 1.9861 418.0074 418.1331 0.0189 -1.0000 -1.0000 1949276 1582924819.50 151.4908 60.0006 32.0000 1.9867 1.9872 417.8789 418.0050 0.0189 -1.0000 -1.0000 1949355 1582924819.60 151.4908 60.0006 32.0000 1.9871 1.9876 417.8472 417.9727 0.0188 -1.0000 -1.0000 1949573 1582924819.70 151.4908 60.0006 32.0000 1.9864 1.9869 417.9309 418.0556 0.0187 -1.0000 -1.0000 1949651 1582924819.80 151.4908 60.0006 32.0000 1.9865 1.9870 418.0721 418.1972 0.0189 -1.0000 -1.0000 1949714 1582924819.90 151.5900 60.0009 32.0000 1.9860 1.9865 418.0593 418.1857 0.0190 -1.0000 -1.0000 1949776 1582924820.00 151.5900 60.0009 32.0000 1.9863 1.9868 418.0016 418.1277 0.0189 -1.0000 -1.0000 1949839 1582924820.10 151.5900 60.0009 32.0000 1.9876 1.9881 417.8648 417.9906 0.0189 -1.0000 -1.0000 1950089 1582924820.20 151.5900 60.0009 32.0000 1.9866 1.9871 417.9594 418.0850 0.0188 -1.0000 -1.0000 1950151 1582924820.30 151.5900 60.0009 32.0000 1.9864 1.9869 418.0916 418.2171 0.0189 -1.0000 -1.0000 1950214 1582924820.40 151.5900 60.0009 32.0000 1.9860 1.9865 418.0845 418.2102 0.0188 -1.0000 -1.0000 1950292 1582924820.50 151.5900 60.0009 32.0000 1.9868 1.9873 417.9221 418.0477 0.0189 -1.0000 -1.0000 1950354 1582924820.60 151.5629 60.0009 32.0000 1.9875 1.9880 417.9238 418.0498 0.0189 -1.0000 -1.0000 1950604 1582924820.70 151.5629 60.0009 32.0000 1.9866 1.9871 417.9487 418.0736 0.0189 -1.0000 -1.0000 1950667 1582924820.80 151.5629 60.0009 32.0000 1.9863 1.9868 417.9474 418.0733 0.0189 -1.0000 -1.0000 1950729 1582924820.90 151.5629 60.0009 32.0000 1.9855 1.9859 418.1319 418.2574 0.0189 -1.0000 -1.0000 1950792 1582924821.00 151.5629 60.0009 32.0000 1.9863 1.9868 418.0949 418.2216 0.0190 -1.0000 -1.0000 1950870 1582924821.10 151.5791 60.0009 32.0000 1.9864 1.9869 417.9894 418.1147 0.0188 -1.0000 -1.0000 1951058 1582924821.20 151.5891 60.0009 32.0000 1.9865 1.9870 417.8158 417.9415 0.0189 -1.0000 -1.0000 1951120 1582924821.30 151.5891 60.0009 32.0000 1.9866 1.9871 417.9739 418.0996 0.0188 -1.0000 -1.0000 1951198 1582924821.40 151.5891 60.0009 32.0000 1.9868 1.9873 418.1149 418.2403 0.0189 -1.0000 -1.0000 1951260 1582924821.50 151.5891 60.0009 32.0000 1.9863 1.9868 418.0701 418.1955 0.0188 -1.0000 -1.0000 1951339 1582924821.60 151.5891 60.0009 32.0000 1.9865 1.9870 417.9420 418.0683 0.0190 -1.0000 -1.0000 1951964 1582924821.70 151.5033 60.0009 32.0000 1.9865 1.9870 417.8380 417.9646 0.0189 -1.0000 -1.0000 1952026 1582924821.80 151.5033 60.0009 32.0000 1.9865 1.9870 417.9102 418.0347 0.0186 -1.0000 -1.0000 1952089 1582924821.90 151.5033 60.0009 32.0000 1.9863 1.9868 417.9512 418.0756 0.0187 -1.0000 -1.0000 1952167 1582924822.00 151.5033 60.0009 32.0000 1.9859 1.9864 418.0762 418.2013 0.0188 -1.0000 -1.0000 1952245 1582924822.10 151.5033 60.0009 32.0000 1.9876 1.9881 417.9261 418.0512 0.0188 -1.0000 -1.0000 1952323 1582924822.20 151.5033 60.0009 32.0000 1.9862 1.9867 417.8801 418.0050 0.0188 -1.0000 -1.0000 1952682 1582924822.30 151.5101 60.0009 32.0000 1.9865 1.9870 417.9006 418.0264 0.0189 -1.0000 -1.0000 1952745 1582924822.40 151.5101 60.0009 32.0000 1.9864 1.9869 417.9871 418.1127 0.0188 -1.0000 -1.0000 1952807 1582924822.50 151.5101 60.0009 32.0000 1.9862 1.9866 418.0295 418.1549 0.0188 -1.0000 -1.0000 1952870 1582924822.60 151.5101 60.0009 32.0000 1.9867 1.9872 417.9360 418.0616 0.0189 -1.0000 -1.0000 1952932 1582924822.70 151.5101 60.0009 32.0000 1.9876 1.9881 417.8333 417.9589 0.0189 -1.0000 -1.0000 1953010 1582924822.80 151.5115 60.0009 32.0000 1.9870 1.9875 417.7951 417.9211 0.0189 -1.0000 -1.0000 1953073 1582924822.90 151.5236 60.0009 32.0000 1.9860 1.9865 417.9433 418.0691 0.0189 -1.0000 -1.0000 1953135 1582924823.00 151.5236 60.0009 32.0000 1.9857 1.9862 418.0385 418.1646 0.0189 -1.0000 -1.0000 1953198 1582924823.10 151.5236 60.0009 32.0000 1.9861 1.9866 418.0369 418.1628 0.0189 -1.0000 -1.0000 1953276 1582924823.20 151.5236 60.0009 32.0000 1.9863 1.9868 417.8917 418.0169 0.0188 -1.0000 -1.0000 1953323 1582924823.30 151.5236 60.0009 32.0000 1.9867 1.9872 417.8190 417.9436 0.0188 -1.0000 -1.0000 1953401 1582924823.40 151.4486 60.0009 32.0000 1.9872 1.9877 417.9524 418.0782 0.0188 -1.0000 -1.0000 1953464 1582924823.50 151.4486 60.0009 32.0000 1.9867 1.9872 418.0003 418.1261 0.0189 -1.0000 -1.0000 1953542 1582924823.60 151.4486 60.0009 32.0000 1.9867 1.9872 418.0633 418.1884 0.0189 -1.0000 -1.0000 1953604 1582924823.70 151.4486 60.0009 32.0000 1.9868 1.9873 417.9119 418.0383 0.0189 -1.0000 -1.0000 1953745 1582924823.80 151.4486 60.0009 32.0000 1.9865 1.9870 417.8238 417.9494 0.0189 -1.0000 -1.0000 1953807 1582924823.90 151.4486 60.0009 32.0000 1.9857 1.9862 417.9934 418.1195 0.0189 -1.0000 -1.0000 1953870 1582924824.00 151.4486 60.0009 32.0000 1.9855 1.9860 417.9991 418.1240 0.0188 -1.0000 -1.0000 1953932 1582924824.10 151.4486 60.0009 32.0000 1.9856 1.9861 417.9468 418.0722 0.0189 -1.0000 -1.0000 1954010 1582924824.20 151.4486 60.0009 32.0000 1.9864 1.9869 417.8395 417.9648 0.0188 -1.0000 -1.0000 1954073 1582924824.30 151.4486 60.0009 32.0000 1.9868 1.9873 417.8349 417.9604 0.0189 -1.0000 -1.0000 1954135 1582924824.40 151.4486 60.0009 32.0000 1.9864 1.9868 417.8995 418.0251 0.0188 -1.0000 -1.0000 1954214 1582924824.50 151.4486 60.0009 32.0000 1.9861 1.9866 417.9860 418.1123 0.0190 -1.0000 -1.0000 1954276 1582924824.60 151.4486 60.0009 32.0000 1.9863 1.9868 418.1284 418.2543 0.0188 -1.0000 -1.0000 1954339 1582924824.70 151.4486 60.0009 32.0000 1.9867 1.9872 418.0290 418.1540 0.0189 -1.0000 -1.0000 1954448 1582924824.80 151.4486 60.0009 32.0000 1.9871 1.9876 417.9076 418.0336 0.0189 -1.0000 -1.0000 1954510 1582924824.90 151.4486 60.0009 32.0000 1.9863 1.9868 417.9263 418.0516 0.0188 -1.0000 -1.0000 1954573 1582924825.00 151.4556 60.0007 32.0000 1.9856 1.9861 418.0495 418.1749 0.0187 -1.0000 -1.0000 1954635 1582924825.10 151.4682 60.0003 32.0000 1.9870 1.9875 417.9230 418.0496 0.0189 -1.0000 -1.0000 1954698 1582924825.20 151.4682 60.0003 32.0000 1.9874 1.9879 417.8198 417.9460 0.0188 -1.0000 -1.0000 1954823 1582924825.30 151.4682 60.0003 32.0000 1.9861 1.9866 417.8535 417.9797 0.0190 -1.0000 -1.0000 1954901 1582924825.40 151.4682 60.0003 32.0000 1.9857 1.9861 417.9148 418.0404 0.0189 -1.0000 -1.0000 1954964 1582924825.50 151.4682 60.0003 32.0000 1.9863 1.9868 417.9630 418.0887 0.0189 -1.0000 -1.0000 1955042 1582924825.60 151.4710 60.0003 32.0000 1.9868 1.9873 417.8902 418.0168 0.0190 -1.0000 -1.0000 1955104 1582924825.70 151.4785 60.0003 32.0000 1.9872 1.9877 417.9195 418.0444 0.0188 -1.0000 -1.0000 1955839 1582924825.80 151.4785 60.0003 32.0000 1.9863 1.9868 417.8104 417.9355 0.0188 -1.0000 -1.0000 1955917 1582924825.90 151.4785 60.0003 32.0000 1.9861 1.9866 417.9796 418.1051 0.0188 -1.0000 -1.0000 1955979 1582924826.00 151.4785 60.0003 32.0000 1.9867 1.9872 417.9501 418.0752 0.0188 -1.0000 -1.0000 1956042 1582924826.10 151.4785 60.0003 32.0000 1.9872 1.9877 417.9398 418.0665 0.0190 -1.0000 -1.0000 1956104 1582924826.20 151.4182 60.0003 32.0000 1.9871 1.9876 417.7353 417.8610 0.0189 -1.0000 -1.0000 1956182 1582924826.30 151.4182 60.0003 32.0000 1.9860 1.9865 417.9449 418.0704 0.0188 -1.0000 -1.0000 1956245 1582924826.40 151.4182 60.0003 32.0000 1.9861 1.9866 418.1017 418.2272 0.0189 -1.0000 -1.0000 1956307 1582924826.50 151.4182 60.0003 32.0000 1.9867 1.9871 418.0413 418.1684 0.0191 -1.0000 -1.0000 1956370 1582924826.60 151.4182 60.0003 32.0000 1.9872 1.9877 417.8667 417.9933 0.0190 -1.0000 -1.0000 1956448 1582924826.70 151.4411 60.0003 32.0000 1.9864 1.9869 417.8604 417.9860 0.0188 -1.0000 -1.0000 1956510 1582924826.80 151.4429 60.0003 32.0000 1.9867 1.9872 417.8784 418.0031 0.0189 -1.0000 -1.0000 1956573 1582924826.90 151.4429 60.0003 32.0000 1.9864 1.9869 417.9263 418.0520 0.0188 -1.0000 -1.0000 1956635 1582924827.00 151.4429 60.0003 32.0000 1.9862 1.9867 417.9900 418.1152 0.0188 -1.0000 -1.0000 1956714 1582924827.10 151.4429 60.0003 32.0000 1.9867 1.9872 417.7684 417.8937 0.0188 -1.0000 -1.0000 1956776 1582924827.20 151.4429 60.0003 32.0000 1.9864 1.9869 417.7476 417.8729 0.0188 -1.0000 -1.0000 1956839 1582924827.30 151.4366 60.0003 32.0000 1.9870 1.9875 417.8451 417.9706 0.0189 -1.0000 -1.0000 1957120 1582924827.40 151.4366 60.0003 32.0000 1.9862 1.9867 418.0142 418.1404 0.0189 -1.0000 -1.0000 1957182 1582924827.50 151.4366 60.0003 32.0000 1.9859 1.9864 418.0585 418.1843 0.0189 -1.0000 -1.0000 1957260 1582924827.60 151.4366 60.0003 32.0000 1.9866 1.9871 417.9941 418.1200 0.0189 -1.0000 -1.0000 1957323 1582924827.70 151.4366 60.0003 32.0000 1.9871 1.9876 417.9494 418.0755 0.0189 -1.0000 -1.0000 1957385 1582924827.80 151.4366 60.0003 32.0000 1.9878 1.9883 417.8155 417.9411 0.0188 -1.0000 -1.0000 1957620 1582924827.90 151.4366 60.0003 32.0000 1.9875 1.9880 417.8733 417.9991 0.0189 -1.0000 -1.0000 1957682 1582924828.00 151.4366 60.0003 32.0000 1.9871 1.9876 418.0349 418.1604 0.0189 -1.0000 -1.0000 1957745 1582924828.10 151.4366 60.0003 32.0000 1.9871 1.9876 418.1309 418.2569 0.0189 -1.0000 -1.0000 1957823 1582924828.20 151.4366 60.0003 32.0000 1.9866 1.9871 417.9752 418.1005 0.0188 -1.0000 -1.0000 1957885 1582924828.30 151.4377 60.0003 32.0000 1.9869 1.9874 417.8555 417.9810 0.0189 -1.0000 -1.0000 1958120 1582924828.40 151.4477 60.0003 32.0000 1.9866 1.9871 417.9813 418.1069 0.0188 -1.0000 -1.0000 1958182 1582924828.50 151.4477 60.0003 32.0000 1.9865 1.9870 417.9815 418.1070 0.0189 -1.0000 -1.0000 1958245 1582924828.60 151.4477 60.0003 32.0000 1.9863 1.9868 418.0087 418.1355 0.0190 -1.0000 -1.0000 1958323 1582924828.70 151.4809 60.0003 32.0000 1.9871 1.9876 417.9591 418.0853 0.0189 -1.0000 -1.0000 1958385 1582924828.80 151.4809 60.0003 32.0000 1.9882 1.9887 417.9098 418.0345 0.0188 -1.0000 -1.0000 1958682 1582924828.90 151.5064 60.0003 32.0000 1.9874 1.9879 417.8776 418.0044 0.0191 -1.0000 -1.0000 1958745 1582924829.00 151.5064 60.0003 32.0000 1.9867 1.9872 417.9408 418.0668 0.0189 -1.0000 -1.0000 1958823 1582924829.10 151.5064 60.0003 32.0000 1.9863 1.9868 418.0151 418.1398 0.0187 -1.0000 -1.0000 1958885 1582924829.20 151.5064 60.0003 32.0000 1.9869 1.9874 418.0658 418.1914 0.0189 -1.0000 -1.0000 1958948 1582924829.30 151.5064 60.0003 32.0000 1.9875 1.9880 417.9415 418.0668 0.0188 -1.0000 -1.0000 1959104 1582924829.40 151.5080 60.0003 32.0000 1.9870 1.9874 418.0499 418.1759 0.0189 -1.0000 -1.0000 1959167 1582924829.50 151.5088 60.0003 32.0000 1.9864 1.9869 418.1268 418.2531 0.0190 -1.0000 -1.0000 1959229 1582924829.60 151.5088 60.0003 32.0000 1.9867 1.9872 418.1464 418.2730 0.0190 -1.0000 -1.0000 1959292 1582924829.70 151.5088 60.0003 32.0000 1.9869 1.9874 417.9601 418.0859 0.0189 -1.0000 -1.0000 1959354 1582924829.80 151.5088 60.0003 32.0000 1.9876 1.9881 417.8581 417.9838 0.0189 -1.0000 -1.0000 1959432 1582924829.90 151.5088 60.0003 32.0000 1.9871 1.9876 417.9005 418.0267 0.0190 -1.0000 -1.0000 1959620 1582924830.00 151.4911 60.0006 32.0000 1.9860 1.9865 417.9689 418.0947 0.0189 -1.0000 -1.0000 1959682 1582924830.10 151.4911 60.0006 32.0000 1.9859 1.9864 418.1135 418.2418 0.0192 -1.0000 -1.0000 1959760 1582924830.20 151.4911 60.0006 32.0000 1.9869 1.9874 417.9940 418.1205 0.0189 -1.0000 -1.0000 1959823 1582924830.30 151.4911 60.0006 32.0000 1.9870 1.9875 417.9082 418.0338 0.0189 -1.0000 -1.0000 1959885 1582924830.40 151.4911 60.0006 32.0000 1.9866 1.9871 417.8916 418.0174 0.0189 -1.0000 -1.0000 2000635 1582924830.50 151.5164 60.0006 32.0000 1.9870 1.9875 418.0065 418.1325 0.0190 -1.0000 -1.0000 2000698 1582924830.60 151.5236 60.0006 32.0000 1.9865 1.9870 418.0174 418.1436 0.0189 -1.0000 -1.0000 2000760 1582924830.70 151.5236 60.0006 32.0000 1.9867 1.9872 417.8736 417.9991 0.0188 -1.0000 -1.0000 2000901 1582924830.80 151.5236 60.0006 32.0000 1.9869 1.9874 417.7979 417.9235 0.0189 -1.0000 -1.0000 2000964 1582924830.90 151.5236 60.0006 32.0000 1.9858 1.9863 417.9441 418.0705 0.0190 -1.0000 -1.0000 2001026 1582924831.00 151.5236 60.0006 32.0000 1.9860 1.9865 418.0271 418.1537 0.0190 -1.0000 -1.0000 2001089 1582924831.10 151.5236 60.0006 32.0000 1.9865 1.9870 418.0068 418.1321 0.0188 -1.0000 -1.0000 2001151 1582924831.20 151.5236 60.0006 32.0000 1.9875 1.9880 417.8373 417.9634 0.0189 -1.0000 -1.0000 2001214 1582924831.30 151.5236 60.0006 32.0000 1.9872 1.9877 417.8594 417.9847 0.0189 -1.0000 -1.0000 2001292 1582924831.40 151.5236 60.0006 32.0000 1.9869 1.9874 417.8767 418.0026 0.0189 -1.0000 -1.0000 2001354 1582924831.50 151.5236 60.0006 32.0000 1.9864 1.9869 417.9901 418.1166 0.0189 -1.0000 -1.0000 2001432 1582924831.60 151.5410 60.0006 32.0000 1.9860 1.9865 418.0814 418.2069 0.0188 -1.0000 -1.0000 2001495 1582924831.70 151.5416 60.0006 32.0000 1.9866 1.9871 417.9526 418.0789 0.0190 -1.0000 -1.0000 2001557 1582924831.80 151.5416 60.0006 32.0000 1.9871 1.9876 417.8365 417.9618 0.0188 -1.0000 -1.0000 2001620 1582924831.90 151.5416 60.0006 32.0000 1.9877 1.9882 417.8690 417.9945 0.0188 -1.0000 -1.0000 2001682 1582924832.00 151.5416 60.0006 32.0000 1.9866 1.9871 417.9306 418.0570 0.0191 -1.0000 -1.0000 2001745 1582924832.10 151.5480 60.0006 32.0000 1.9864 1.9869 417.9861 418.1129 0.0190 -1.0000 -1.0000 2001823 1582924832.20 151.5881 60.0006 32.0000 1.9859 1.9864 418.0153 418.1406 0.0189 -1.0000 -1.0000 2001885 1582924832.30 151.5881 60.0006 32.0000 1.9865 1.9870 418.0490 418.1753 0.0189 -1.0000 -1.0000 2001948 1582924832.40 151.5881 60.0006 32.0000 1.9872 1.9877 417.8632 417.9894 0.0189 -1.0000 -1.0000 2002135 1582924832.50 151.5881 60.0006 32.0000 1.9877 1.9882 417.8742 417.9997 0.0189 -1.0000 -1.0000 2002198 1582924832.60 151.5881 60.0006 32.0000 1.9869 1.9874 417.8695 417.9950 0.0188 -1.0000 -1.0000 2002260 1582924832.70 151.6092 60.0006 32.0000 1.9868 1.9873 418.0540 418.1800 0.0189 -1.0000 -1.0000 2002355 1582924832.80 151.6092 60.0006 32.0000 1.9866 1.9871 418.0591 418.1847 0.0188 -1.0000 -1.0000 2002417 1582924832.90 151.6092 60.0006 32.0000 1.9871 1.9876 417.8348 417.9602 0.0189 -1.0000 -1.0000 2002682 1582924833.00 151.6092 60.0006 32.0000 1.9872 1.9876 417.9435 418.0689 0.0188 -1.0000 -1.0000 2002760 1582924833.10 151.6092 60.0006 32.0000 1.9860 1.9865 418.0192 418.1453 0.0189 -1.0000 -1.0000 2002823 1582924833.20 151.6006 60.0006 32.0000 1.9863 1.9868 418.0316 418.1570 0.0189 -1.0000 -1.0000 2002885 1582924833.30 151.5849 60.0006 32.0000 1.9859 1.9864 417.8534 417.9793 0.0188 -1.0000 -1.0000 2002964 1582924833.40 151.5849 60.0006 32.0000 1.9871 1.9876 417.8299 417.9552 0.0189 -1.0000 -1.0000 2003026 1582924833.50 151.5849 60.0006 32.0000 1.9876 1.9881 417.8695 417.9958 0.0189 -1.0000 -1.0000 2003385 1582924833.60 151.5849 60.0006 32.0000 1.9869 1.9874 418.0057 418.1306 0.0187 -1.0000 -1.0000 2003448 1582924833.70 151.5849 60.0006 32.0000 1.9860 1.9865 418.0207 418.1455 0.0188 -1.0000 -1.0000 2003510 1582924833.80 151.5738 60.0006 32.0000 1.9865 1.9870 417.9429 418.0690 0.0189 -1.0000 -1.0000 2003589 1582924833.90 151.5738 60.0006 32.0000 1.9870 1.9875 417.8020 417.9274 0.0189 -1.0000 -1.0000 2003651 1582924834.00 151.5738 60.0006 32.0000 1.9871 1.9876 417.9084 418.0336 0.0187 -1.0000 -1.0000 2003870 1582924834.10 151.5738 60.0006 32.0000 1.9860 1.9865 418.0744 418.1993 0.0188 -1.0000 -1.0000 2003948 1582924834.20 151.5738 60.0006 32.0000 1.9866 1.9871 418.0776 418.2045 0.0190 -1.0000 -1.0000 2004010 1582924834.30 151.5740 60.0006 32.0000 1.9869 1.9874 417.7780 417.9039 0.0189 -1.0000 -1.0000 2004073 1582924834.40 151.5740 60.0006 32.0000 1.9861 1.9866 417.9525 418.0784 0.0189 -1.0000 -1.0000 2004135 1582924834.50 151.5740 60.0006 32.0000 1.9859 1.9864 418.0553 418.1815 0.0189 -1.0000 -1.0000 2004370 1582924834.60 151.5740 60.0006 32.0000 1.9854 1.9859 418.1068 418.2323 0.0189 -1.0000 -1.0000 2004432 1582924834.70 151.5740 60.0006 32.0000 1.9868 1.9873 418.0190 418.1461 0.0191 -1.0000 -1.0000 2004495 1582924834.80 151.5740 60.0006 32.0000 1.9871 1.9876 417.7975 417.9265 0.0194 -1.0000 -1.0000 2004573 1582924834.90 151.5740 60.0006 32.0000 1.9865 1.9870 417.7985 417.9262 0.0192 -1.0000 -1.0000 2004635 1582924835.00 151.5732 59.9999 32.0000 1.9865 1.9870 417.8414 417.9688 0.0191 -1.0000 -1.0000 2004870 1582924835.10 151.5732 59.9999 32.0000 1.9859 1.9864 417.9095 418.0353 0.0189 -1.0000 -1.0000 2004932 1582924835.20 151.5732 59.9999 32.0000 1.9863 1.9868 417.9527 418.0793 0.0189 -1.0000 -1.0000 2004995 1582924835.30 151.5732 59.9999 32.0000 1.9869 1.9874 417.8202 417.9463 0.0190 -1.0000 -1.0000 2005073 1582924835.40 151.5732 59.9999 32.0000 1.9870 1.9875 417.8105 417.9370 0.0190 -1.0000 -1.0000 2005135 1582924835.50 151.5284 59.9999 32.0000 1.9859 1.9864 417.9400 418.0661 0.0189 -1.0000 -1.0000 2005214 1582924835.60 151.5284 59.9999 32.0000 1.9854 1.9859 418.1073 418.2330 0.0188 -1.0000 -1.0000 2005339 1582924835.70 151.5284 59.9999 32.0000 1.9862 1.9867 418.0003 418.1260 0.0190 -1.0000 -1.0000 2005401 1582924835.80 151.5284 59.9999 32.0000 1.9864 1.9869 417.8654 417.9915 0.0189 -1.0000 -1.0000 2005479 1582924835.90 151.5284 59.9999 32.0000 1.9873 1.9878 417.8362 417.9619 0.0189 -1.0000 -1.0000 2005542 1582924836.00 151.5368 59.9999 32.0000 1.9869 1.9874 417.8272 417.9535 0.0189 -1.0000 -1.0000 2005604 1582924836.10 151.5505 59.9999 32.0000 1.9868 1.9873 417.9655 418.0898 0.0187 -1.0000 -1.0000 2005995 1582924836.20 151.5505 59.9999 32.0000 1.9856 1.9861 418.0312 418.1570 0.0189 -1.0000 -1.0000 2006057 1582924836.30 151.5505 59.9999 32.0000 1.9865 1.9870 417.9777 418.1040 0.0190 -1.0000 -1.0000 2006120 1582924836.40 151.5505 59.9999 32.0000 1.9869 1.9874 417.8209 417.9468 0.0189 -1.0000 -1.0000 2006198 1582924836.50 151.5505 59.9999 32.0000 1.9862 1.9867 417.7848 417.9108 0.0189 -1.0000 -1.0000 2006260 1582924836.60 151.4894 59.9999 32.0000 1.9854 1.9859 417.9089 418.0344 0.0188 -1.0000 -1.0000 2006589 1582924836.70 151.4894 59.9999 32.0000 1.9862 1.9867 418.0250 418.1509 0.0190 -1.0000 -1.0000 2006651 1582924836.80 151.4894 59.9999 32.0000 1.9854 1.9859 418.1054 418.2301 0.0188 -1.0000 -1.0000 2006714 1582924836.90 151.4894 59.9999 32.0000 1.9859 1.9864 417.9893 418.1153 0.0189 -1.0000 -1.0000 2006776 1582924837.00 151.4894 59.9999 32.0000 1.9860 1.9865 417.7494 417.8745 0.0188 -1.0000 -1.0000 2006854 1582924837.10 151.4894 59.9999 32.0000 1.9868 1.9873 417.8158 417.9404 0.0187 -1.0000 -1.0000 2006964 1582924837.20 151.4894 59.9999 32.0000 1.9861 1.9866 417.9394 418.0643 0.0188 -1.0000 -1.0000 2007026 1582924837.30 151.4894 59.9999 32.0000 1.9858 1.9863 418.0401 418.1659 0.0189 -1.0000 -1.0000 2007089 1582924837.40 151.4894 59.9999 32.0000 1.9863 1.9867 417.9699 418.0954 0.0189 -1.0000 -1.0000 2007151 1582924837.50 151.4894 59.9999 32.0000 1.9869 1.9874 417.9152 418.0418 0.0190 -1.0000 -1.0000 2007229 1582924837.60 151.4894 59.9999 32.0000 1.9864 1.9868 418.0162 418.1424 0.0189 -1.0000 -1.0000 2007448 1582924837.70 151.5196 59.9999 32.0000 1.9853 1.9857 417.9855 418.1111 0.0189 -1.0000 -1.0000 2007510 1582924837.80 151.5150 59.9999 32.0000 1.9864 1.9869 417.9542 418.0800 0.0188 -1.0000 -1.0000 2007589 1582924837.90 151.5783 59.9999 32.0000 1.9871 1.9876 417.8789 418.0026 0.0186 -1.0000 -1.0000 2007651 1582924838.00 151.5783 59.9999 32.0000 1.9869 1.9874 417.9537 418.0789 0.0188 -1.0000 -1.0000 2007714 1582924838.10 151.5783 59.9999 32.0000 1.9864 1.9869 417.9964 418.1219 0.0188 -1.0000 -1.0000 2007948 1582924838.20 151.5173 59.9999 32.0000 1.9862 1.9867 418.0376 418.1624 0.0188 -1.0000 -1.0000 2008010 1582924838.30 151.5173 59.9999 32.0000 1.9866 1.9871 417.8365 417.9624 0.0189 -1.0000 -1.0000 2008073 1582924838.40 151.5173 59.9999 32.0000 1.9871 1.9876 417.7681 417.8938 0.0189 -1.0000 -1.0000 2008151 1582924838.50 151.5173 59.9999 32.0000 1.9869 1.9874 417.9041 418.0297 0.0189 -1.0000 -1.0000 2008214 1582924838.60 151.5173 59.9999 32.0000 1.9859 1.9864 418.0469 418.1724 0.0188 -1.0000 -1.0000 2008339 1582924838.70 151.5173 59.9999 32.0000 1.9863 1.9868 417.8745 417.9996 0.0188 -1.0000 -1.0000 2008417 1582924838.80 151.4813 59.9999 32.0000 1.9868 1.9873 417.8184 417.9438 0.0188 -1.0000 -1.0000 2008479 1582924838.90 151.4813 59.9999 32.0000 1.9863 1.9868 417.7968 417.9220 0.0189 -1.0000 -1.0000 2008542 1582924839.00 151.4813 59.9999 32.0000 1.9859 1.9864 417.9338 418.0597 0.0190 -1.0000 -1.0000 2008604 1582924839.10 151.4813 59.9999 32.0000 1.9859 1.9864 418.0403 418.1664 0.0189 -1.0000 -1.0000 2008682 1582924839.20 151.4813 59.9999 32.0000 1.9861 1.9865 417.9845 418.1094 0.0187 -1.0000 -1.0000 2008855 1582924839.30 151.4801 59.9999 32.0000 1.9866 1.9871 417.8642 417.9917 0.0190 -1.0000 -1.0000 2008932 1582924839.40 151.4730 59.9999 32.0000 1.9871 1.9876 417.7949 417.9192 0.0187 -1.0000 -1.0000 2008995 1582924839.50 151.4730 59.9999 32.0000 1.9858 1.9863 417.9442 418.0696 0.0189 -1.0000 -1.0000 2009073 1582924839.60 151.4730 59.9999 32.0000 1.9860 1.9865 418.0365 418.1619 0.0188 -1.0000 -1.0000 2009135 1582924839.70 151.4730 59.9999 32.0000 1.9863 1.9868 418.0983 418.2240 0.0189 -1.0000 -1.0000 2009635 1582924839.80 151.4730 59.9999 32.0000 1.9867 1.9871 417.9362 418.0619 0.0189 -1.0000 -1.0000 2009714 1582924839.90 151.4730 59.9999 32.0000 1.9869 1.9874 417.8514 417.9768 0.0188 -1.0000 -1.0000 2009776 1582924840.00 151.4730 59.9999 32.0000 1.9867 1.9872 417.9589 418.0844 0.0189 -1.0000 -1.0000 2009839 1582924840.10 151.4730 59.9999 32.0000 1.9860 1.9865 418.0076 418.1331 0.0188 -1.0000 -1.0000 2009901 1582924840.20 151.4730 59.9999 32.0000 1.9865 1.9869 418.1040 418.2291 0.0188 -1.0000 -1.0000 2009964 1582924840.30 151.4712 59.9998 32.0000 1.9871 1.9876 417.9383 418.0649 0.0190 -1.0000 -1.0000 2010026 1582924840.40 151.4398 59.9995 32.0000 1.9865 1.9870 417.8523 417.9782 0.0189 -1.0000 -1.0000 2010104 1582924840.50 151.4821 59.9995 32.0000 1.9874 1.9879 417.8462 417.9719 0.0189 -1.0000 -1.0000 2010167 1582924840.60 151.5151 59.9995 32.0000 1.9868 1.9873 417.9926 418.1181 0.0188 -1.0000 -1.0000 2010229 1582924840.70 151.5151 59.9995 32.0000 1.9865 1.9870 418.1626 418.2876 0.0188 -1.0000 -1.0000 2010370 1582924840.80 151.5151 59.9995 32.0000 1.9871 1.9876 418.0402 418.1660 0.0189 -1.0000 -1.0000 2010432 1582924840.90 151.5151 59.9995 32.0000 1.9871 1.9876 417.8933 418.0193 0.0189 -1.0000 -1.0000 2010495 1582924841.00 151.5151 59.9995 32.0000 1.9873 1.9878 417.9730 418.0977 0.0188 -1.0000 -1.0000 2010557 1582924841.10 151.4542 59.9995 32.0000 1.9865 1.9870 418.0916 418.2178 0.0189 -1.0000 -1.0000 2010620 1582924841.20 151.4542 59.9995 32.0000 1.9858 1.9863 418.1213 418.2479 0.0191 -1.0000 -1.0000 2010948 1582924841.30 151.4542 59.9995 32.0000 1.9872 1.9877 418.0619 418.1888 0.0189 -1.0000 -1.0000 2011026 1582924841.40 151.4542 59.9995 32.0000 1.9871 1.9875 417.9496 418.0760 0.0190 -1.0000 -1.0000 2011120 1582924841.50 151.4542 59.9995 32.0000 1.9869 1.9874 417.9296 418.0552 0.0188 -1.0000 -1.0000 2011182 1582924841.60 151.4363 59.9995 32.0000 1.9865 1.9870 418.0938 418.2185 0.0187 -1.0000 -1.0000 2011245 1582924841.70 151.4340 59.9995 32.0000 1.9864 1.9869 418.1341 418.2610 0.0190 -1.0000 -1.0000 2011635 1582924841.80 151.4340 59.9995 32.0000 1.9863 1.9868 417.9197 418.0452 0.0188 -1.0000 -1.0000 2011714 1582924841.90 151.4340 59.9995 32.0000 1.9872 1.9877 417.8859 418.0106 0.0187 -1.0000 -1.0000 2011776 1582924842.00 151.4340 59.9995 32.0000 1.9868 1.9873 417.8498 417.9747 0.0188 -1.0000 -1.0000 2011839 1582924842.10 151.4340 59.9995 32.0000 1.9861 1.9866 417.9185 418.0447 0.0189 -1.0000 -1.0000 2011917 1582924842.20 151.4340 59.9995 32.0000 1.9869 1.9874 417.9543 418.0802 0.0189 -1.0000 -1.0000 2012276 1582924842.30 151.4340 59.9995 32.0000 1.9878 1.9883 417.8381 417.9630 0.0187 -1.0000 -1.0000 2012339 1582924842.40 151.4340 59.9995 32.0000 1.9872 1.9876 417.9281 418.0543 0.0189 -1.0000 -1.0000 2012417 1582924842.50 151.4491 59.9995 32.0000 1.9864 1.9868 417.9928 418.1179 0.0188 -1.0000 -1.0000 2012479 1582924842.60 151.4491 59.9995 32.0000 1.9864 1.9869 418.0467 418.1719 0.0188 -1.0000 -1.0000 2012557 1582924842.70 151.4491 59.9995 32.0000 1.9868 1.9873 418.0339 418.1601 0.0190 -1.0000 -1.0000 2012620 1582924842.80 151.4491 59.9995 32.0000 1.9874 1.9879 417.9129 418.0380 0.0187 -1.0000 -1.0000 2012698 1582924842.90 151.5057 59.9995 32.0000 1.9881 1.9886 417.9655 418.0905 0.0188 -1.0000 -1.0000 2012760 1582924843.00 151.5057 59.9995 32.0000 1.9864 1.9869 417.9561 418.0817 0.0189 -1.0000 -1.0000 2012839 1582924843.10 151.5057 59.9995 32.0000 1.9859 1.9864 418.1199 418.2460 0.0189 -1.0000 -1.0000 2012901 1582924843.20 151.5057 59.9995 32.0000 1.9861 1.9866 417.9389 418.0645 0.0189 -1.0000 -1.0000 2012964 1582924843.30 151.4759 59.9995 32.0000 1.9864 1.9869 417.9187 418.0447 0.0189 -1.0000 -1.0000 2013245 1582924843.40 151.4759 59.9995 32.0000 1.9863 1.9868 417.8900 418.0153 0.0188 -1.0000 -1.0000 2013307 1582924843.50 151.4759 59.9995 32.0000 1.9868 1.9873 418.0804 418.2064 0.0189 -1.0000 -1.0000 2013385 1582924843.60 151.4759 59.9995 32.0000 1.9857 1.9862 418.0239 418.1500 0.0189 -1.0000 -1.0000 2013448 1582924843.70 151.4759 59.9995 32.0000 1.9866 1.9871 417.8960 418.0219 0.0189 -1.0000 -1.0000 2013510 1582924843.80 151.4918 59.9995 32.0000 1.9870 1.9874 417.8004 417.9250 0.0187 -1.0000 -1.0000 2014245 1582924843.90 151.4918 59.9995 32.0000 1.9871 1.9876 417.8239 417.9488 0.0188 -1.0000 -1.0000 2014307 1582924844.00 151.4918 59.9995 32.0000 1.9863 1.9868 417.8482 417.9733 0.0188 -1.0000 -1.0000 2014370 1582924844.10 151.4918 59.9995 32.0000 1.9859 1.9864 418.0140 418.1396 0.0189 -1.0000 -1.0000 2014448 1582924844.20 151.4918 59.9995 32.0000 1.9855 1.9860 418.0431 418.1694 0.0190 -1.0000 -1.0000 2014510 1582924844.30 151.4904 59.9995 32.0000 1.9867 1.9872 417.9103 418.0363 0.0189 -1.0000 -1.0000 2014573 1582924844.40 151.4826 59.9995 32.0000 1.9876 1.9881 417.8367 417.9622 0.0188 -1.0000 -1.0000 2014651 1582924844.50 151.4826 59.9995 32.0000 1.9862 1.9867 417.8965 418.0219 0.0188 -1.0000 -1.0000 2014714 1582924844.60 151.4826 59.9995 32.0000 1.9855 1.9860 417.9983 418.1240 0.0189 -1.0000 -1.0000 2014776 1582924844.70 151.4826 59.9995 32.0000 1.9865 1.9870 418.0051 418.1311 0.0189 -1.0000 -1.0000 2014855 1582924844.80 151.4826 59.9995 32.0000 1.9873 1.9877 417.7989 417.9242 0.0188 -1.0000 -1.0000 2014917 1582924844.90 151.5253 59.9990 32.0000 1.9865 1.9870 417.8299 417.9553 0.0189 -1.0000 -1.0000 2014979 1582924845.00 151.5253 59.9990 32.0000 1.9863 1.9868 417.9559 418.0821 0.0189 -1.0000 -1.0000 2015058 1582924845.10 151.5253 59.9990 32.0000 1.9860 1.9865 418.0208 418.1461 0.0189 -1.0000 -1.0000 2015120 1582924845.20 151.5253 59.9990 32.0000 1.9872 1.9877 417.9744 418.1007 0.0190 -1.0000 -1.0000 2015182 1582924845.30 151.5253 59.9990 32.0000 1.9867 1.9872 417.8018 417.9279 0.0189 -1.0000 -1.0000 2015245 1582924845.40 151.5253 59.9990 32.0000 1.9870 1.9875 417.8333 417.9595 0.0189 -1.0000 -1.0000 2015307 1582924845.50 151.5266 59.9990 32.0000 1.9870 1.9875 417.9104 418.0352 0.0187 -1.0000 -1.0000 2015385 1582924845.60 151.5283 59.9990 32.0000 1.9864 1.9869 417.9034 418.0282 0.0187 -1.0000 -1.0000 2015448 1582924845.70 151.5283 59.9990 32.0000 1.9872 1.9877 417.7961 417.9212 0.0188 -1.0000 -1.0000 2015510 1582924845.80 151.5283 59.9990 32.0000 1.9871 1.9876 417.7733 417.8992 0.0189 -1.0000 -1.0000 2015635 1582924845.90 151.5283 59.9990 32.0000 1.9870 1.9875 417.9144 418.0407 0.0189 -1.0000 -1.0000 2015698 1582924846.00 151.5283 59.9990 32.0000 1.9862 1.9866 418.0032 418.1294 0.0189 -1.0000 -1.0000 2015760 1582924846.10 151.5283 59.9990 32.0000 1.9863 1.9868 418.0791 418.2037 0.0187 -1.0000 -1.0000 2015823 1582924846.20 151.5283 59.9990 32.0000 1.9867 1.9872 418.0345 418.1596 0.0188 -1.0000 -1.0000 2016089 1582924846.30 151.5283 59.9990 32.0000 1.9866 1.9871 417.8872 418.0129 0.0188 -1.0000 -1.0000 2016214 1582924846.40 151.5283 59.9990 32.0000 1.9871 1.9876 417.8534 417.9788 0.0188 -1.0000 -1.0000 2016292 1582924846.50 151.5283 59.9990 32.0000 1.9855 1.9860 417.9858 418.1103 0.0187 -1.0000 -1.0000 2016354 1582924846.60 151.5079 59.9990 32.0000 1.9860 1.9865 418.0403 418.1650 0.0187 -1.0000 -1.0000 2016417 1582924846.70 151.5067 59.9990 32.0000 1.9875 1.9880 417.9454 418.0698 0.0187 -1.0000 -1.0000 2016479 1582924846.80 151.5067 59.9990 32.0000 1.9868 1.9872 417.9195 418.0459 0.0190 -1.0000 -1.0000 2016542 1582924846.90 151.5067 59.9990 32.0000 1.9857 1.9862 417.9026 418.0273 0.0189 -1.0000 -1.0000 2017151 1582924847.00 151.5067 59.9990 32.0000 1.9853 1.9858 418.0122 418.1391 0.0189 -1.0000 -1.0000 2017229 1582924847.10 151.5067 59.9990 32.0000 1.9862 1.9867 417.8356 417.9608 0.0188 -1.0000 -1.0000 2017292 1582924847.20 151.5067 59.9990 32.0000 1.9866 1.9871 417.7760 417.9009 0.0188 -1.0000 -1.0000 2017354 1582924847.30 151.5067 59.9990 32.0000 1.9866 1.9870 417.8678 417.9934 0.0189 -1.0000 -1.0000 2017432 1582924847.40 151.5237 59.9990 32.0000 1.9857 1.9862 417.8838 418.0092 0.0188 -1.0000 -1.0000 2017495 1582924847.50 151.5278 59.9990 32.0000 1.9859 1.9864 418.0227 418.1491 0.0190 -1.0000 -1.0000 2017558 1582924847.60 151.5278 59.9990 32.0000 1.9864 1.9869 417.9033 418.0289 0.0188 -1.0000 -1.0000 2017620 1582924847.70 151.5278 59.9990 32.0000 1.9865 1.9870 417.7713 417.8963 0.0188 -1.0000 -1.0000 2017714 1582924847.80 151.5278 59.9990 32.0000 1.9871 1.9876 417.7974 417.9238 0.0190 -1.0000 -1.0000 2017792 1582924847.90 151.5114 59.9990 32.0000 1.9870 1.9875 417.8012 417.9276 0.0190 -1.0000 -1.0000 2017870 1582924848.00 151.5114 59.9990 32.0000 1.9864 1.9869 417.9896 418.1154 0.0189 -1.0000 -1.0000 2017932 1582924848.10 151.5114 59.9990 32.0000 1.9865 1.9870 417.9034 418.0293 0.0189 -1.0000 -1.0000 2018010 1582924848.20 151.5114 59.9990 32.0000 1.9871 1.9876 417.8261 417.9514 0.0189 -1.0000 -1.0000 2018073 1582924848.30 151.5333 59.9990 32.0000 1.9865 1.9870 417.8175 417.9437 0.0189 -1.0000 -1.0000 2018135 1582924848.40 151.5343 59.9990 32.0000 1.9856 1.9861 418.0414 418.1664 0.0188 -1.0000 -1.0000 2018370 1582924848.50 151.5343 59.9990 32.0000 1.9856 1.9861 418.0095 418.1350 0.0188 -1.0000 -1.0000 2018432 1582924848.60 151.5343 59.9990 32.0000 1.9863 1.9868 417.8246 417.9508 0.0189 -1.0000 -1.0000 2018510 1582924848.70 151.5343 59.9990 32.0000 1.9871 1.9876 417.8115 417.9377 0.0190 -1.0000 -1.0000 2018573 1582924848.80 151.5343 59.9990 32.0000 1.9872 1.9877 417.8074 417.9328 0.0187 -1.0000 -1.0000 2018635 1582924848.90 151.5343 59.9990 32.0000 1.9866 1.9871 417.9438 418.0701 0.0189 -1.0000 -1.0000 2019135 1582924849.00 151.5343 59.9990 32.0000 1.9854 1.9859 417.9793 418.1047 0.0188 -1.0000 -1.0000 2019214 1582924849.10 151.5343 59.9990 32.0000 1.9860 1.9865 417.8816 418.0065 0.0187 -1.0000 -1.0000 2019276 1582924849.20 151.5343 59.9990 32.0000 1.9875 1.9880 417.7883 417.9135 0.0189 -1.0000 -1.0000 2019339 1582924849.30 151.5343 59.9990 32.0000 1.9867 1.9872 417.7514 417.8781 0.0189 -1.0000 -1.0000 2019417 1582924849.40 151.5343 59.9990 32.0000 1.9870 1.9875 417.9542 418.0791 0.0187 -1.0000 -1.0000 2019604 1582924849.50 151.5423 59.9990 32.0000 1.9859 1.9864 418.0423 418.1677 0.0189 -1.0000 -1.0000 2019667 1582924849.60 151.5423 59.9990 32.0000 1.9865 1.9870 417.9060 418.0316 0.0189 -1.0000 -1.0000 2019729 1582924849.70 151.5423 59.9990 32.0000 1.9871 1.9876 417.7625 417.8873 0.0187 -1.0000 -1.0000 2019792 1582924849.80 151.5423 59.9990 32.0000 1.9863 1.9868 417.8308 417.9555 0.0188 -1.0000 -1.0000 2019870 1582924849.90 151.5423 59.9990 32.0000 1.9859 1.9864 418.0522 418.1782 0.0189 -1.0000 -1.0000 2020104 1582924850.00 151.5397 59.9986 32.0000 1.9860 1.9865 418.0418 418.1668 0.0188 -1.0000 -1.0000 2020167 1582924850.10 151.5397 59.9986 32.0000 1.9855 1.9860 417.9964 418.1218 0.0189 -1.0000 -1.0000 2020229 1582924850.20 151.5397 59.9986 32.0000 1.9860 1.9865 417.9127 418.0387 0.0189 -1.0000 -1.0000 2020307 1582924850.30 151.5397 59.9986 32.0000 1.9865 1.9870 417.8757 418.0015 0.0189 -1.0000 -1.0000 2020370 1582924850.40 151.5397 59.9986 32.0000 1.9864 1.9869 417.9350 418.0613 0.0191 -1.0000 -1.0000 2021104 1582924850.50 151.5397 59.9986 32.0000 1.9858 1.9863 417.9901 418.1153 0.0187 -1.0000 -1.0000 2021182 1582924850.60 151.4514 59.9986 32.0000 1.9861 1.9866 418.0497 418.1761 0.0190 -1.0000 -1.0000 2021245 1582924850.70 151.4514 59.9986 32.0000 1.9865 1.9870 417.8258 417.9523 0.0189 -1.0000 -1.0000 2021323 1582924850.80 151.4514 59.9986 32.0000 1.9862 1.9867 417.7486 417.8744 0.0190 -1.0000 -1.0000 2021385 1582924850.90 151.4514 59.9986 32.0000 1.9866 1.9871 417.7646 417.8903 0.0189 -1.0000 -1.0000 2021448 1582924851.00 151.4514 59.9986 32.0000 1.9859 1.9864 418.0160 418.1415 0.0189 -1.0000 -1.0000 2021526 1582924851.10 151.4594 59.9986 32.0000 1.9864 1.9869 418.0060 418.1321 0.0189 -1.0000 -1.0000 2021589 1582924851.20 151.4594 59.9986 32.0000 1.9869 1.9874 417.9252 418.0504 0.0188 -1.0000 -1.0000 2021651 1582924851.30 151.4594 59.9986 32.0000 1.9869 1.9874 417.7519 417.8787 0.0189 -1.0000 -1.0000 2021729 1582924851.40 151.4594 59.9986 32.0000 1.9867 1.9872 417.9025 418.0279 0.0189 -1.0000 -1.0000 2021792 1582924851.50 151.4594 59.9986 32.0000 1.9855 1.9860 418.0642 418.1903 0.0190 -1.0000 -1.0000 2021870 1582924851.60 151.4594 59.9986 32.0000 1.9868 1.9873 417.9155 418.0418 0.0189 -1.0000 -1.0000 2021932 1582924851.70 151.4959 59.9986 32.0000 1.9866 1.9871 418.0045 418.1300 0.0188 -1.0000 -1.0000 2021995 1582924851.80 151.4959 59.9986 32.0000 1.9871 1.9876 417.8301 417.9556 0.0189 -1.0000 -1.0000 2022057 1582924851.90 151.4959 59.9986 32.0000 1.9863 1.9868 417.8193 417.9454 0.0190 -1.0000 -1.0000 2022120 1582924852.00 151.4959 59.9986 32.0000 1.9863 1.9867 418.0373 418.1636 0.0189 -1.0000 -1.0000 2022182 1582924852.10 151.4959 59.9986 32.0000 1.9855 1.9860 418.1013 418.2275 0.0190 -1.0000 -1.0000 2022261 1582924852.20 151.4582 59.9986 32.0000 1.9862 1.9866 417.9485 418.0737 0.0187 -1.0000 -1.0000 2022323 1582924852.30 151.4582 59.9986 32.0000 1.9860 1.9865 417.8385 417.9635 0.0188 -1.0000 -1.0000 2022385 1582924852.40 151.4582 59.9986 32.0000 1.9863 1.9868 417.8397 417.9652 0.0189 -1.0000 -1.0000 2022464 1582924852.50 151.4582 59.9986 32.0000 1.9862 1.9867 417.8349 417.9605 0.0188 -1.0000 -1.0000 2022635 1582924852.60 151.4582 59.9986 32.0000 1.9866 1.9871 417.9990 418.1241 0.0188 -1.0000 -1.0000 2022698 1582924852.70 151.4582 59.9986 32.0000 1.9869 1.9874 417.9171 418.0434 0.0189 -1.0000 -1.0000 2022761 1582924852.80 151.4582 59.9986 32.0000 1.9873 1.9878 417.8764 418.0020 0.0189 -1.0000 -1.0000 2022823 1582924852.90 151.4582 59.9986 32.0000 1.9864 1.9869 417.7835 417.9107 0.0190 -1.0000 -1.0000 2022901 1582924853.00 151.4582 59.9986 32.0000 1.9859 1.9864 417.9871 418.1125 0.0189 -1.0000 -1.0000 2023198 1582924853.10 151.4582 59.9986 32.0000 1.9857 1.9862 418.0234 418.1494 0.0189 -1.0000 -1.0000 2023261 1582924853.20 151.4582 59.9986 32.0000 1.9862 1.9867 417.9533 418.0799 0.0190 -1.0000 -1.0000 2023323 1582924853.30 151.4582 59.9986 32.0000 1.9866 1.9871 417.9348 418.0603 0.0189 -1.0000 -1.0000 2023385 1582924853.40 151.4576 59.9986 32.0000 1.9876 1.9881 417.8230 417.9489 0.0189 -1.0000 -1.0000 2023448 1582924853.50 151.4515 59.9986 32.0000 1.9861 1.9866 417.9975 418.1234 0.0189 -1.0000 -1.0000 2023526 1582924853.60 151.4515 59.9986 32.0000 1.9862 1.9867 418.0394 418.1658 0.0189 -1.0000 -1.0000 2023870 1582924853.70 151.4515 59.9986 32.0000 1.9865 1.9870 417.9417 418.0671 0.0188 -1.0000 -1.0000 2023948 1582924853.80 151.4515 59.9986 32.0000 1.9869 1.9874 417.8506 417.9761 0.0189 -1.0000 -1.0000 2024010 1582924853.90 151.4515 59.9986 32.0000 1.9865 1.9870 417.9918 418.1179 0.0189 -1.0000 -1.0000 2024073 1582924854.00 151.4515 59.9986 32.0000 1.9859 1.9864 418.0179 418.1437 0.0189 -1.0000 -1.0000 2024135 1582924854.10 151.4905 59.9986 32.0000 1.9864 1.9869 417.9271 418.0526 0.0188 -1.0000 -1.0000 2024214 1582924854.20 151.4960 59.9986 32.0000 1.9870 1.9875 417.8089 417.9350 0.0190 -1.0000 -1.0000 2024276 1582924854.30 151.4960 59.9986 32.0000 1.9869 1.9874 417.7541 417.8805 0.0190 -1.0000 -1.0000 2024339 1582924854.40 151.4960 59.9986 32.0000 1.9866 1.9871 417.9178 418.0445 0.0190 -1.0000 -1.0000 2024417 1582924854.50 151.4960 59.9986 32.0000 1.9865 1.9870 418.0857 418.2115 0.0189 -1.0000 -1.0000 2024479 1582924854.60 151.4848 59.9987 32.0000 1.9868 1.9873 418.0276 418.1542 0.0190 -1.0000 -1.0000 2024604 1582924854.70 151.4477 59.9990 32.0000 1.9863 1.9868 417.8145 417.9394 0.0188 -1.0000 -1.0000 2024682 1582924854.80 151.4477 59.9990 32.0000 1.9866 1.9871 417.8679 417.9941 0.0190 -1.0000 -1.0000 2024745 1582924854.90 151.4477 59.9990 32.0000 1.9875 1.9880 417.9222 418.0479 0.0189 -1.0000 -1.0000 2024807 1582924855.00 151.4477 59.9990 32.0000 1.9871 1.9876 417.9152 418.0411 0.0189 -1.0000 -1.0000 2024885 1582924855.10 151.4477 59.9990 32.0000 1.9864 1.9869 418.0341 418.1602 0.0189 -1.0000 -1.0000 2025104 1582924855.20 151.4943 59.9990 32.0000 1.9865 1.9870 417.8766 418.0030 0.0190 -1.0000 -1.0000 2025167 1582924855.30 151.4943 59.9990 32.0000 1.9873 1.9878 417.7847 417.9104 0.0189 -1.0000 -1.0000 2025245 1582924855.40 151.4943 59.9990 32.0000 1.9874 1.9879 417.8173 417.9430 0.0189 -1.0000 -1.0000 2025307 1582924855.50 151.4943 59.9990 32.0000 1.9869 1.9874 417.8610 417.9868 0.0189 -1.0000 -1.0000 2025370 1582924855.60 151.4943 59.9990 32.0000 1.9867 1.9872 417.9737 418.1004 0.0190 -1.0000 -1.0000 2025854 1582924855.70 151.4687 59.9990 32.0000 1.9862 1.9867 418.1045 418.2301 0.0189 -1.0000 -1.0000 2025917 1582924855.80 151.4438 59.9990 32.0000 1.9869 1.9874 417.8987 418.0247 0.0189 -1.0000 -1.0000 2025995 1582924855.90 151.4438 59.9990 32.0000 1.9866 1.9871 417.7971 417.9229 0.0189 -1.0000 -1.0000 2026057 1582924856.00 151.4438 59.9990 32.0000 1.9872 1.9877 417.8140 417.9389 0.0188 -1.0000 -1.0000 2026120 1582924856.10 151.4438 59.9990 32.0000 1.9871 1.9876 417.9986 418.1237 0.0188 -1.0000 -1.0000 2026198 1582924856.20 151.4438 59.9990 32.0000 1.9862 1.9867 417.9855 418.1116 0.0190 -1.0000 -1.0000 2026261 1582924856.30 151.4427 59.9990 32.0000 1.9865 1.9870 417.8533 417.9794 0.0189 -1.0000 -1.0000 2026323 1582924856.40 151.4427 59.9990 32.0000 1.9879 1.9884 417.8099 417.9358 0.0189 -1.0000 -1.0000 2026401 1582924856.50 151.4427 59.9990 32.0000 1.9870 1.9875 417.8334 417.9591 0.0189 -1.0000 -1.0000 2026464 1582924856.60 151.4427 59.9990 32.0000 1.9864 1.9869 417.9509 418.0760 0.0188 -1.0000 -1.0000 2026526 1582924856.70 151.4427 59.9990 32.0000 1.9860 1.9864 418.0846 418.2106 0.0189 -1.0000 -1.0000 2026604 1582924856.80 151.4461 59.9990 32.0000 1.9864 1.9869 417.8597 417.9856 0.0190 -1.0000 -1.0000 2026667 1582924856.90 151.4578 59.9990 32.0000 1.9871 1.9876 417.7284 417.8546 0.0189 -1.0000 -1.0000 2026729 1582924857.00 151.4578 59.9990 32.0000 1.9872 1.9877 417.7014 417.8268 0.0189 -1.0000 -1.0000 2026870 1582924857.10 151.4578 59.9990 32.0000 1.9871 1.9876 417.8700 417.9964 0.0190 -1.0000 -1.0000 2026964 1582924857.20 151.4578 59.9990 32.0000 1.9865 1.9870 417.9012 418.0272 0.0189 -1.0000 -1.0000 2027026 1582924857.30 151.4757 59.9990 32.0000 1.9874 1.9879 417.8699 417.9955 0.0189 -1.0000 -1.0000 2027089 1582924857.40 151.4917 59.9990 32.0000 1.9874 1.9879 417.7994 417.9249 0.0189 -1.0000 -1.0000 2027151 1582924857.50 151.4917 59.9990 32.0000 1.9866 1.9871 417.9022 418.0278 0.0189 -1.0000 -1.0000 2027229 1582924857.60 151.4917 59.9990 32.0000 1.9865 1.9870 418.0180 418.1435 0.0188 -1.0000 -1.0000 2027870 1582924857.70 151.4917 59.9990 32.0000 1.9866 1.9871 417.8869 418.0129 0.0190 -1.0000 -1.0000 2027932 1582924857.80 151.4917 59.9990 32.0000 1.9870 1.9875 417.9934 418.1203 0.0190 -1.0000 -1.0000 2028010 1582924857.90 151.4905 59.9990 32.0000 1.9874 1.9879 417.8708 417.9968 0.0189 -1.0000 -1.0000 2028073 1582924858.00 151.4881 59.9990 32.0000 1.9872 1.9877 417.8616 417.9874 0.0189 -1.0000 -1.0000 2028135 1582924858.10 151.4881 59.9990 32.0000 1.9867 1.9872 417.9180 418.0436 0.0188 -1.0000 -1.0000 2028214 1582924858.20 151.4881 59.9990 32.0000 1.9866 1.9871 417.9978 418.1239 0.0190 -1.0000 -1.0000 2028276 1582924858.30 151.4881 59.9990 32.0000 1.9863 1.9868 418.0141 418.1399 0.0189 -1.0000 -1.0000 2028339 1582924858.40 151.4881 59.9990 32.0000 1.9875 1.9880 417.8476 417.9736 0.0189 -1.0000 -1.0000 2028401 1582924858.50 151.4987 59.9990 32.0000 1.9871 1.9876 417.8903 418.0162 0.0189 -1.0000 -1.0000 2028464 1582924858.60 151.4987 59.9990 32.0000 1.9866 1.9871 417.9110 418.0364 0.0188 -1.0000 -1.0000 2028526 1582924858.70 151.4987 59.9990 32.0000 1.9865 1.9870 418.0061 418.1324 0.0189 -1.0000 -1.0000 2028604 1582924858.80 151.4987 59.9990 32.0000 1.9869 1.9874 417.7877 417.9133 0.0189 -1.0000 -1.0000 2028667 1582924858.90 151.4987 59.9990 32.0000 1.9875 1.9880 417.8308 417.9572 0.0190 -1.0000 -1.0000 2028729 1582924859.00 151.4987 59.9990 32.0000 1.9871 1.9876 417.7546 417.8796 0.0188 -1.0000 -1.0000 2028807 1582924859.10 151.5152 59.9986 32.0000 1.9868 1.9873 417.8792 418.0049 0.0189 -1.0000 -1.0000 2028870 1582924859.20 151.5164 59.9986 32.0000 1.9875 1.9880 418.0374 418.1641 0.0191 -1.0000 -1.0000 2029370 1582924859.30 151.5164 59.9986 32.0000 1.9865 1.9870 417.9973 418.1234 0.0189 -1.0000 -1.0000 2029448 1582924859.40 151.5164 59.9986 32.0000 1.9867 1.9872 417.8560 417.9816 0.0189 -1.0000 -1.0000 2029510 1582924859.50 151.5164 59.9986 32.0000 1.9870 1.9875 417.8331 417.9588 0.0188 -1.0000 -1.0000 2029573 1582924859.60 151.5164 59.9986 32.0000 1.9860 1.9865 417.8960 418.0212 0.0188 -1.0000 -1.0000 2029635 1582924859.70 151.5164 59.9986 32.0000 1.9858 1.9863 417.9725 418.0982 0.0189 -1.0000 -1.0000 2029870 1582924859.80 151.5164 59.9986 32.0000 1.9864 1.9869 417.8550 417.9807 0.0188 -1.0000 -1.0000 2029948 1582924859.90 151.5164 59.9986 32.0000 1.9880 1.9884 417.7361 417.8616 0.0190 -1.0000 -1.0000 2030010 1582924860.00 151.5164 59.9986 32.0000 1.9870 1.9875 417.7645 417.8912 0.0190 -1.0000 -1.0000 2030073 1582924860.10 151.5164 59.9986 32.0000 1.9863 1.9868 417.7615 417.8888 0.0191 -1.0000 -1.0000 2030151 1582924860.20 151.5164 59.9986 32.0000 1.9866 1.9871 417.9431 418.0695 0.0189 -1.0000 -1.0000 2030214 1582924860.30 151.5164 59.9986 32.0000 1.9862 1.9867 417.9576 418.0836 0.0189 -1.0000 -1.0000 2030339 1582924860.40 151.5215 59.9986 32.0000 1.9870 1.9875 417.8644 417.9913 0.0190 -1.0000 -1.0000 2030417 1582924860.50 151.5215 59.9986 32.0000 1.9863 1.9868 417.6863 417.8125 0.0189 -1.0000 -1.0000 2030479 1582924860.60 151.5215 59.9986 32.0000 1.9870 1.9875 417.7547 417.8806 0.0189 -1.0000 -1.0000 2030542 1582924860.70 151.5215 59.9986 32.0000 1.9862 1.9867 417.8238 417.9491 0.0188 -1.0000 -1.0000 2030604 1582924860.80 151.5215 59.9986 32.0000 1.9872 1.9877 417.8019 417.9275 0.0189 -1.0000 -1.0000 2030667 1582924860.90 151.5243 59.9986 32.0000 1.9870 1.9875 417.7480 417.8737 0.0189 -1.0000 -1.0000 2030729 1582924861.00 151.5308 59.9986 32.0000 1.9874 1.9879 417.8661 417.9919 0.0188 -1.0000 -1.0000 2030807 1582924861.10 151.5308 59.9986 32.0000 1.9859 1.9864 418.0423 418.1688 0.0190 -1.0000 -1.0000 2030870 1582924861.20 151.5308 59.9986 32.0000 1.9856 1.9861 417.9385 418.0648 0.0189 -1.0000 -1.0000 2031214 1582924861.30 151.5308 59.9986 32.0000 1.9867 1.9872 417.8220 417.9480 0.0189 -1.0000 -1.0000 2031292 1582924861.40 151.5308 59.9986 32.0000 1.9873 1.9878 417.7270 417.8540 0.0191 -1.0000 -1.0000 2031355 1582924861.50 151.5344 59.9986 32.0000 1.9869 1.9874 417.7868 417.9135 0.0189 -1.0000 -1.0000 2031432 1582924861.60 151.5344 59.9986 32.0000 1.9865 1.9870 417.9070 418.0331 0.0190 -1.0000 -1.0000 2031495 1582924861.70 151.5344 59.9986 32.0000 1.9860 1.9865 417.9613 418.0871 0.0189 -1.0000 -1.0000 2031558 1582924861.80 151.5344 59.9986 32.0000 1.9868 1.9873 417.8204 417.9464 0.0189 -1.0000 -1.0000 2031635 1582924861.90 151.5344 59.9986 32.0000 1.9863 1.9868 417.7773 417.9031 0.0189 -1.0000 -1.0000 2031698 1582924862.00 151.5344 59.9986 32.0000 1.9860 1.9865 417.8921 418.0179 0.0189 -1.0000 -1.0000 2031760 1582924862.10 151.4927 59.9986 32.0000 1.9859 1.9864 417.9787 418.1046 0.0189 -1.0000 -1.0000 2031823 1582924862.20 151.4927 59.9986 32.0000 1.9867 1.9872 417.9470 418.0728 0.0188 -1.0000 -1.0000 2031885 1582924862.30 151.4927 59.9986 32.0000 1.9862 1.9867 417.8376 417.9634 0.0189 -1.0000 -1.0000 2032120 1582924862.40 151.4927 59.9986 32.0000 1.9865 1.9870 417.7617 417.8872 0.0188 -1.0000 -1.0000 2032198 1582924862.50 151.4927 59.9986 32.0000 1.9875 1.9880 417.9071 418.0323 0.0188 -1.0000 -1.0000 2032260 1582924862.60 151.5427 59.9986 32.0000 1.9861 1.9866 418.0140 418.1398 0.0190 -1.0000 -1.0000 2032323 1582924862.70 151.5852 59.9986 32.0000 1.9861 1.9866 417.9855 418.1120 0.0189 -1.0000 -1.0000 2032385 1582924862.80 151.5852 59.9986 32.0000 1.9867 1.9872 417.8800 418.0051 0.0188 -1.0000 -1.0000 2032620 1582924862.90 151.5852 59.9986 32.0000 1.9874 1.9879 417.7890 417.9151 0.0189 -1.0000 -1.0000 2032682 1582924863.00 151.5852 59.9986 32.0000 1.9869 1.9874 417.9019 418.0279 0.0189 -1.0000 -1.0000 2032760 1582924863.10 151.5852 59.9986 32.0000 1.9863 1.9868 417.9466 418.0725 0.0189 -1.0000 -1.0000 2032823 1582924863.20 151.5594 59.9986 32.0000 1.9870 1.9875 418.0223 418.1477 0.0188 -1.0000 -1.0000 2032885 1582924863.30 151.5594 59.9986 32.0000 1.9863 1.9868 417.9407 418.0660 0.0188 -1.0000 -1.0000 2033135 1582924863.40 151.5594 59.9986 32.0000 1.9866 1.9871 417.8205 417.9460 0.0189 -1.0000 -1.0000 2033198 1582924863.50 151.5594 59.9986 32.0000 1.9868 1.9873 417.8066 417.9322 0.0189 -1.0000 -1.0000 2033276 1582924863.60 151.5594 59.9986 32.0000 1.9865 1.9870 417.7802 417.9067 0.0190 -1.0000 -1.0000 2033339 1582924863.70 151.5594 59.9986 32.0000 1.9864 1.9869 417.9728 418.0993 0.0190 -1.0000 -1.0000 2033401 1582924863.80 151.5194 59.9986 32.0000 1.9865 1.9870 417.9158 418.0428 0.0190 -1.0000 -1.0000 2034198 1582924863.90 151.5194 59.9986 32.0000 1.9867 1.9872 417.7677 417.8933 0.0188 -1.0000 -1.0000 2034354 1582924864.00 151.5194 59.9986 32.0000 1.9872 1.9877 417.7356 417.8615 0.0190 -1.0000 -1.0000 2034417 1582924864.10 151.5194 59.9986 32.0000 1.9867 1.9872 417.6857 417.8113 0.0189 -1.0000 -1.0000 2034479 1582924864.20 151.5194 59.9986 32.0000 1.9864 1.9869 417.8644 417.9907 0.0190 -1.0000 -1.0000 2034542 1582924864.30 151.5194 59.9986 32.0000 1.9865 1.9870 417.9104 418.0365 0.0189 -1.0000 -1.0000 2034620 1582924864.40 151.5652 59.9986 32.0000 1.9870 1.9875 417.7376 417.8630 0.0188 -1.0000 -1.0000 2034698 1582924864.50 151.5652 59.9986 32.0000 1.9864 1.9869 417.7935 417.9188 0.0188 -1.0000 -1.0000 2034761 1582924864.60 151.5652 59.9986 32.0000 1.9856 1.9861 417.9374 418.0632 0.0189 -1.0000 -1.0000 2034823 1582924864.70 151.5652 59.9986 32.0000 1.9865 1.9870 418.0415 418.1674 0.0189 -1.0000 -1.0000 2034901 1582924864.80 151.5652 59.9986 32.0000 1.9868 1.9872 418.0102 418.1360 0.0189 -1.0000 -1.0000 2034964 1582924864.90 151.4884 59.9981 32.0000 1.9867 1.9872 417.8590 417.9848 0.0189 -1.0000 -1.0000 2035104 1582924865.00 151.4706 59.9980 32.0000 1.9876 1.9881 417.7472 417.8722 0.0188 -1.0000 -1.0000 2035182 1582924865.10 151.4706 59.9980 32.0000 1.9871 1.9876 417.7695 417.8952 0.0188 -1.0000 -1.0000 2035245 1582924865.20 151.4706 59.9980 32.0000 1.9861 1.9866 417.7825 417.9071 0.0187 -1.0000 -1.0000 2035307 1582924865.30 151.4706 59.9980 32.0000 1.9861 1.9865 417.8945 418.0198 0.0188 -1.0000 -1.0000 2035370 1582924865.40 151.4692 59.9980 32.0000 1.9864 1.9869 417.8395 417.9648 0.0188 -1.0000 -1.0000 2035432 1582924865.50 151.4486 59.9980 32.0000 1.9872 1.9877 417.8365 417.9616 0.0189 -1.0000 -1.0000 2035510 1582924865.60 151.4486 59.9980 32.0000 1.9872 1.9877 417.7648 417.8913 0.0190 -1.0000 -1.0000 2035573 1582924865.70 151.4486 59.9980 32.0000 1.9858 1.9863 417.9210 418.0468 0.0189 -1.0000 -1.0000 2035635 1582924865.80 151.4486 59.9980 32.0000 1.9862 1.9867 418.0469 418.1719 0.0188 -1.0000 -1.0000 2035714 1582924865.90 151.4486 59.9980 32.0000 1.9863 1.9868 417.9778 418.1039 0.0189 -1.0000 -1.0000 2035776 1582924866.00 151.4486 59.9980 32.0000 1.9866 1.9871 417.9758 418.1005 0.0187 -1.0000 -1.0000 2035839 1582924866.10 151.4486 59.9980 32.0000 1.9864 1.9869 417.7110 417.8370 0.0189 -1.0000 -1.0000 2035901 1582924866.20 151.4486 59.9980 32.0000 1.9864 1.9869 417.7667 417.8924 0.0189 -1.0000 -1.0000 2035964 1582924866.30 151.4486 59.9980 32.0000 1.9864 1.9869 417.9449 418.0702 0.0188 -1.0000 -1.0000 2036026 1582924866.40 151.4486 59.9980 32.0000 1.9859 1.9864 417.9157 418.0431 0.0191 -1.0000 -1.0000 2036370 1582924866.50 151.4477 59.9980 32.0000 1.9867 1.9872 417.8106 417.9372 0.0189 -1.0000 -1.0000 2036432 1582924866.60 151.4389 59.9980 32.0000 1.9867 1.9872 417.8213 417.9470 0.0189 -1.0000 -1.0000 2036495 1582924866.70 151.4389 59.9980 32.0000 1.9864 1.9869 417.9432 418.0693 0.0189 -1.0000 -1.0000 2036573 1582924866.80 151.4389 59.9980 32.0000 1.9863 1.9868 417.9458 418.0716 0.0189 -1.0000 -1.0000 2036635 1582924866.90 151.4389 59.9980 32.0000 1.9861 1.9866 418.0055 418.1310 0.0189 -1.0000 -1.0000 2036870 1582924867.00 151.4389 59.9980 32.0000 1.9862 1.9866 417.8118 417.9379 0.0189 -1.0000 -1.0000 2036948 1582924867.10 151.4389 59.9980 32.0000 1.9870 1.9874 417.7936 417.9197 0.0189 -1.0000 -1.0000 2037010 1582924867.20 151.4389 59.9980 32.0000 1.9854 1.9859 417.8810 418.0067 0.0188 -1.0000 -1.0000 2037073 1582924867.30 151.4685 59.9980 32.0000 1.9854 1.9859 418.0088 418.1344 0.0189 -1.0000 -1.0000 2037135 1582924867.40 151.4685 59.9980 32.0000 1.9858 1.9863 417.9685 418.0952 0.0190 -1.0000 -1.0000 2037667 1582924867.50 151.4685 59.9980 32.0000 1.9860 1.9865 417.7646 417.8903 0.0189 -1.0000 -1.0000 2037760 1582924867.60 151.4685 59.9980 32.0000 1.9864 1.9869 417.9227 418.0486 0.0189 -1.0000 -1.0000 2037885 1582924867.70 151.4685 59.9980 32.0000 1.9856 1.9861 417.9457 418.0724 0.0191 -1.0000 -1.0000 2037964 1582924867.80 151.4685 59.9980 32.0000 1.9855 1.9860 417.9970 418.1228 0.0188 -1.0000 -1.0000 2038042 1582924867.90 151.4685 59.9980 32.0000 1.9858 1.9863 417.9516 418.0765 0.0187 -1.0000 -1.0000 2038104 1582924868.00 151.4902 59.9980 32.0000 1.9863 1.9868 417.8337 417.9595 0.0190 -1.0000 -1.0000 2038167 1582924868.10 151.4902 59.9980 32.0000 1.9865 1.9870 417.8481 417.9732 0.0187 -1.0000 -1.0000 2038229 1582924868.20 151.4902 59.9980 32.0000 1.9866 1.9871 417.8245 417.9490 0.0187 -1.0000 -1.0000 2038292 1582924868.30 151.4902 59.9980 32.0000 1.9862 1.9867 417.9270 418.0520 0.0188 -1.0000 -1.0000 2038354 1582924868.40 151.4902 59.9980 32.0000 1.9858 1.9863 418.0380 418.1649 0.0191 -1.0000 -1.0000 2038432 1582924868.50 151.4737 59.9980 32.0000 1.9861 1.9866 417.9040 418.0304 0.0190 -1.0000 -1.0000 2038885 1582924868.60 151.4712 59.9980 32.0000 1.9867 1.9872 417.8239 417.9496 0.0188 -1.0000 -1.0000 2038948 1582924868.70 151.4712 59.9980 32.0000 1.9865 1.9870 417.8014 417.9270 0.0189 -1.0000 -1.0000 2039026 1582924868.80 151.4712 59.9980 32.0000 1.9865 1.9870 417.9973 418.1235 0.0189 -1.0000 -1.0000 2039089 1582924868.90 151.4712 59.9980 32.0000 1.9865 1.9870 417.9361 418.0617 0.0189 -1.0000 -1.0000 2039151 1582924869.00 151.4712 59.9980 32.0000 1.9860 1.9865 417.8425 417.9687 0.0189 -1.0000 -1.0000 2039214 1582924869.10 151.4551 59.9980 32.0000 1.9870 1.9875 417.7969 417.9228 0.0189 -1.0000 -1.0000 2039292 1582924869.20 151.4551 59.9980 32.0000 1.9867 1.9872 417.7973 417.9228 0.0189 -1.0000 -1.0000 2039355 1582924869.30 151.4551 59.9980 32.0000 1.9863 1.9868 418.0253 418.1513 0.0188 -1.0000 -1.0000 2039417 1582924869.40 151.4551 59.9980 32.0000 1.9864 1.9869 418.0679 418.1928 0.0188 -1.0000 -1.0000 2039479 1582924869.50 151.4551 59.9980 32.0000 1.9869 1.9874 417.8821 418.0078 0.0189 -1.0000 -1.0000 2039558 1582924869.60 151.4551 59.9980 32.0000 1.9864 1.9869 417.7500 417.8762 0.0190 -1.0000 -1.0000 2039620 1582924869.70 151.4551 59.9980 32.0000 1.9871 1.9876 417.8033 417.9289 0.0188 -1.0000 -1.0000 2039682 1582924869.80 151.4551 59.9980 32.0000 1.9870 1.9875 417.8741 417.9997 0.0188 -1.0000 -1.0000 2039760 1582924869.90 151.4551 59.9980 32.0000 1.9860 1.9865 417.8889 418.0141 0.0188 -1.0000 -1.0000 2039823 1582924870.00 151.4551 59.9980 32.0000 1.9862 1.9867 417.8249 417.9503 0.0189 -1.0000 -1.0000 2039885 1582924870.10 151.4551 59.9980 32.0000 1.9875 1.9880 417.7845 417.9095 0.0188 -1.0000 -1.0000 2039948 1582924870.20 151.4538 59.9980 32.0000 1.9859 1.9864 418.0401 418.1678 0.0191 -1.0000 -1.0000 2040010 1582924870.30 151.4481 59.9981 32.0000 1.9868 1.9873 418.0499 418.1771 0.0192 -1.0000 -1.0000 2040089 1582924870.40 151.4481 59.9981 32.0000 1.9863 1.9868 417.9378 418.0659 0.0192 -1.0000 -1.0000 2040151 1582924870.50 151.4481 59.9981 32.0000 1.9869 1.9874 417.8579 417.9852 0.0191 -1.0000 -1.0000 2040214 1582924870.60 151.4481 59.9981 32.0000 1.9866 1.9871 417.8541 417.9801 0.0189 -1.0000 -1.0000 2040276 1582924870.70 151.4481 59.9981 32.0000 1.9863 1.9868 417.9747 418.1007 0.0190 -1.0000 -1.0000 2040354 1582924870.80 151.4481 59.9981 32.0000 1.9863 1.9868 418.0030 418.1292 0.0189 -1.0000 -1.0000 2040417 1582924870.90 151.4481 59.9981 32.0000 1.9868 1.9873 417.9374 418.0635 0.0189 -1.0000 -1.0000 2040479 1582924871.00 151.4481 59.9981 32.0000 1.9879 1.9884 417.8398 417.9656 0.0189 -1.0000 -1.0000 2040542 1582924871.10 151.4481 59.9981 32.0000 1.9871 1.9876 417.9534 418.0791 0.0189 -1.0000 -1.0000 2041604 1582924871.20 151.4481 59.9981 32.0000 1.9863 1.9868 418.0310 418.1570 0.0189 -1.0000 -1.0000 2041667 1582924871.30 151.4592 59.9981 32.0000 1.9863 1.9868 417.9575 418.0830 0.0188 -1.0000 -1.0000 2041745 1582924871.40 151.4808 59.9981 32.0000 1.9870 1.9875 417.8514 417.9765 0.0188 -1.0000 -1.0000 2041807 1582924871.50 151.4808 59.9981 32.0000 1.9866 1.9871 417.8424 417.9677 0.0188 -1.0000 -1.0000 2041885 1582924871.60 151.4808 59.9981 32.0000 1.9865 1.9870 417.9249 418.0516 0.0190 -1.0000 -1.0000 2041948 1582924871.70 151.4808 59.9981 32.0000 1.9862 1.9867 418.1262 418.2516 0.0188 -1.0000 -1.0000 2042010 1582924871.80 151.4808 59.9981 32.0000 1.9869 1.9874 418.0740 418.1998 0.0189 -1.0000 -1.0000 2042089 1582924871.90 151.4808 59.9981 32.0000 1.9875 1.9880 417.8751 418.0002 0.0188 -1.0000 -1.0000 2042135 1582924872.00 151.5071 59.9981 32.0000 1.9872 1.9876 417.9003 418.0255 0.0189 -1.0000 -1.0000 2042198 1582924872.10 151.5071 59.9981 32.0000 1.9870 1.9875 417.9458 418.0714 0.0187 -1.0000 -1.0000 2042276 1582924872.20 151.5071 59.9981 32.0000 1.9871 1.9876 418.0458 418.1714 0.0189 -1.0000 -1.0000 2042339 1582924872.30 151.5071 59.9981 32.0000 1.9868 1.9873 417.9670 418.0929 0.0190 -1.0000 -1.0000 2042401 1582924872.40 151.5071 59.9981 32.0000 1.9881 1.9886 417.8902 418.0164 0.0189 -1.0000 -1.0000 2042479 1582924872.50 151.4830 59.9981 32.0000 1.9870 1.9875 417.8360 417.9615 0.0188 -1.0000 -1.0000 2042542 1582924872.60 151.4830 59.9981 32.0000 1.9867 1.9872 417.9656 418.0915 0.0189 -1.0000 -1.0000 2042620 1582924872.70 151.4830 59.9981 32.0000 1.9869 1.9874 418.0751 418.2012 0.0189 -1.0000 -1.0000 2042698 1582924872.80 151.4830 59.9981 32.0000 1.9876 1.9881 418.0013 418.1263 0.0187 -1.0000 -1.0000 2042761 1582924872.90 151.4830 59.9981 32.0000 1.9875 1.9880 417.8689 417.9950 0.0189 -1.0000 -1.0000 2042823 1582924873.00 151.4830 59.9981 32.0000 1.9881 1.9886 417.8821 418.0076 0.0189 -1.0000 -1.0000 2042901 1582924873.10 151.4830 59.9981 32.0000 1.9875 1.9880 418.0112 418.1374 0.0189 -1.0000 -1.0000 2043120 1582924873.20 151.4830 59.9981 32.0000 1.9871 1.9876 418.1695 418.2959 0.0189 -1.0000 -1.0000 2043182 1582924873.30 151.4830 59.9981 32.0000 1.9862 1.9867 418.1027 418.2279 0.0188 -1.0000 -1.0000 2043261 1582924873.40 151.4830 59.9981 32.0000 1.9865 1.9870 417.9931 418.1186 0.0188 -1.0000 -1.0000 2043323 1582924873.50 151.4830 59.9981 32.0000 1.9870 1.9874 417.9587 418.0842 0.0189 -1.0000 -1.0000 2043401 1582924873.60 151.5499 59.9981 32.0000 1.9871 1.9876 418.0404 418.1656 0.0188 -1.0000 -1.0000 2043464 1582924873.70 151.5499 59.9981 32.0000 1.9868 1.9873 418.0515 418.1771 0.0188 -1.0000 -1.0000 2043526 1582924873.80 151.5499 59.9981 32.0000 1.9882 1.9886 417.9279 418.0531 0.0188 -1.0000 -1.0000 2043604 1582924873.90 151.5499 59.9981 32.0000 1.9874 1.9879 417.8766 418.0030 0.0190 -1.0000 -1.0000 2043667 1582924874.00 151.5499 59.9981 32.0000 1.9879 1.9883 417.9790 418.1047 0.0189 -1.0000 -1.0000 2043729 1582924874.10 151.5499 59.9981 32.0000 1.9872 1.9877 418.0262 418.1522 0.0190 -1.0000 -1.0000 2043807 1582924874.20 151.5499 59.9981 32.0000 1.9862 1.9867 418.1111 418.2370 0.0189 -1.0000 -1.0000 2044135 1582924874.30 151.5112 59.9981 32.0000 1.9866 1.9871 417.9581 418.0839 0.0189 -1.0000 -1.0000 2044198 1582924874.40 151.4983 59.9981 32.0000 1.9876 1.9881 417.9206 418.0466 0.0189 -1.0000 -1.0000 2044448 1582924874.50 151.4983 59.9981 32.0000 1.9880 1.9885 417.7535 417.8785 0.0188 -1.0000 -1.0000 2044510 1582924874.60 151.4983 59.9981 32.0000 1.9874 1.9879 418.0428 418.1679 0.0188 -1.0000 -1.0000 2044573 1582924874.70 151.4983 59.9981 32.0000 1.9867 1.9872 418.0906 418.2160 0.0189 -1.0000 -1.0000 2044651 1582924874.80 151.4983 59.9981 32.0000 1.9867 1.9872 417.9704 418.0963 0.0189 -1.0000 -1.0000 2044714 1582924874.90 151.5190 59.9990 32.0000 1.9876 1.9881 417.8432 417.9685 0.0188 -1.0000 -1.0000 2044776 1582924875.00 151.5190 59.9990 32.0000 1.9866 1.9871 417.9178 418.0428 0.0188 -1.0000 -1.0000 2044870 1582924875.10 151.5190 59.9990 32.0000 1.9867 1.9872 418.0688 418.1941 0.0188 -1.0000 -1.0000 2044932 1582924875.20 151.5190 59.9990 32.0000 1.9871 1.9876 418.1252 418.2505 0.0188 -1.0000 -1.0000 2045151 1582924875.30 151.5190 59.9990 32.0000 1.9871 1.9876 418.0426 418.1681 0.0188 -1.0000 -1.0000 2045229 1582924875.40 151.5190 59.9990 32.0000 1.9880 1.9884 417.8290 417.9546 0.0188 -1.0000 -1.0000 2045292 1582924875.50 151.5380 59.9990 32.0000 1.9870 1.9875 417.9223 418.0479 0.0189 -1.0000 -1.0000 2045355 1582924875.60 151.5380 59.9990 32.0000 1.9869 1.9874 418.0446 418.1703 0.0189 -1.0000 -1.0000 2045417 1582924875.70 151.5380 59.9990 32.0000 1.9867 1.9872 417.9885 418.1141 0.0189 -1.0000 -1.0000 2045479 1582924875.80 151.5380 59.9990 32.0000 1.9877 1.9882 417.8318 417.9581 0.0190 -1.0000 -1.0000 2045558 1582924875.90 151.5380 59.9990 32.0000 1.9870 1.9875 417.8598 417.9852 0.0188 -1.0000 -1.0000 2045620 1582924876.00 151.5229 59.9990 32.0000 1.9863 1.9868 417.9206 418.0454 0.0188 -1.0000 -1.0000 2045698 1582924876.10 151.5002 59.9990 32.0000 1.9861 1.9866 418.0106 418.1366 0.0189 -1.0000 -1.0000 2045776 1582924876.20 151.5002 59.9990 32.0000 1.9868 1.9873 417.9391 418.0644 0.0188 -1.0000 -1.0000 2046401 1582924876.30 151.5002 59.9990 32.0000 1.9875 1.9880 417.8680 417.9942 0.0189 -1.0000 -1.0000 2046464 1582924876.40 151.5002 59.9990 32.0000 1.9874 1.9879 417.9395 418.0641 0.0188 -1.0000 -1.0000 2046542 1582924876.50 151.5002 59.9990 32.0000 1.9857 1.9861 418.0602 418.1853 0.0187 -1.0000 -1.0000 2046620 1582924876.60 151.4880 59.9990 32.0000 1.9865 1.9869 418.0426 418.1676 0.0188 -1.0000 -1.0000 2046667 1582924876.70 151.4880 59.9990 32.0000 1.9880 1.9885 417.8831 418.0088 0.0188 -1.0000 -1.0000 2046885 1582924876.80 151.4880 59.9990 32.0000 1.9883 1.9888 417.8605 417.9854 0.0188 -1.0000 -1.0000 2046948 1582924876.90 151.4880 59.9990 32.0000 1.9874 1.9879 418.0010 418.1264 0.0188 -1.0000 -1.0000 2047010 1582924877.00 151.4880 59.9990 32.0000 1.9861 1.9866 418.0593 418.1849 0.0188 -1.0000 -1.0000 2047089 1582924877.10 151.4880 59.9990 32.0000 1.9860 1.9865 417.9755 418.0998 0.0187 -1.0000 -1.0000 2047151 1582924877.20 151.4880 59.9990 32.0000 1.9866 1.9871 418.0600 418.1847 0.0187 -1.0000 -1.0000 2047214 1582924877.30 151.4568 59.9990 32.0000 1.9874 1.9879 417.8574 417.9821 0.0187 -1.0000 -1.0000 2047276 1582924877.40 151.4568 59.9990 32.0000 1.9873 1.9878 417.8353 417.9596 0.0187 -1.0000 -1.0000 2047355 1582924877.50 151.4568 59.9990 32.0000 1.9863 1.9868 417.9046 418.0293 0.0187 -1.0000 -1.0000 2047432 1582924877.60 151.4568 59.9990 32.0000 1.9868 1.9873 417.9418 418.0667 0.0188 -1.0000 -1.0000 2047495 1582924877.70 151.4568 59.9990 32.0000 1.9871 1.9876 418.0785 418.2040 0.0189 -1.0000 -1.0000 2047558 1582924877.80 151.4568 59.9990 32.0000 1.9869 1.9874 418.0517 418.1782 0.0190 -1.0000 -1.0000 2047995 1582924877.90 151.4652 59.9990 32.0000 1.9869 1.9874 417.9639 418.0894 0.0189 -1.0000 -1.0000 2048073 1582924878.00 151.4652 59.9990 32.0000 1.9871 1.9876 417.9188 418.0459 0.0190 -1.0000 -1.0000 2048135 1582924878.10 151.4652 59.9990 32.0000 1.9872 1.9877 418.0971 418.2224 0.0188 -1.0000 -1.0000 2048229 1582924878.20 151.4652 59.9990 32.0000 1.9864 1.9869 418.0271 418.1527 0.0189 -1.0000 -1.0000 2048292 1582924878.30 151.4652 59.9990 32.0000 1.9877 1.9882 417.8687 417.9945 0.0189 -1.0000 -1.0000 2048354 1582924878.40 151.4831 59.9990 32.0000 1.9876 1.9881 417.8669 417.9917 0.0187 -1.0000 -1.0000 2048417 1582924878.50 151.4929 59.9990 32.0000 1.9865 1.9870 417.9352 418.0597 0.0187 -1.0000 -1.0000 2048479 1582924878.60 151.4929 59.9990 32.0000 1.9870 1.9875 418.0356 418.1603 0.0187 -1.0000 -1.0000 2048542 1582924878.70 151.4929 59.9990 32.0000 1.9863 1.9868 418.0300 418.1553 0.0188 -1.0000 -1.0000 2048620 1582924878.80 151.4929 59.9990 32.0000 1.9878 1.9883 417.9608 418.0862 0.0189 -1.0000 -1.0000 2048698 1582924878.90 151.4925 59.9990 32.0000 1.9877 1.9882 417.8748 418.0010 0.0189 -1.0000 -1.0000 2048760 1582924879.00 151.4583 59.9990 32.0000 1.9871 1.9876 417.9468 418.0738 0.0189 -1.0000 -1.0000 2048823 1582924879.10 151.4583 59.9990 32.0000 1.9871 1.9876 417.9973 418.1223 0.0188 -1.0000 -1.0000 2048885 1582924879.20 151.4583 59.9990 32.0000 1.9860 1.9865 417.9473 418.0728 0.0189 -1.0000 -1.0000 2048948 1582924879.30 151.4583 59.9990 32.0000 1.9868 1.9873 417.9136 418.0391 0.0188 -1.0000 -1.0000 2049026 1582924879.40 151.4583 59.9990 32.0000 1.9865 1.9870 417.9979 418.1239 0.0189 -1.0000 -1.0000 2049089 1582924879.50 151.4592 59.9990 32.0000 1.9861 1.9866 418.1144 418.2400 0.0189 -1.0000 -1.0000 2049167 1582924879.60 151.4592 59.9990 32.0000 1.9866 1.9870 418.0388 418.1650 0.0190 -1.0000 -1.0000 2049229 1582924879.70 151.4592 59.9990 32.0000 1.9862 1.9867 417.9321 418.0566 0.0187 -1.0000 -1.0000 2049292 1582924879.80 151.4592 59.9990 32.0000 1.9869 1.9874 417.8173 417.9428 0.0188 -1.0000 -1.0000 2050151 1582924879.90 151.4592 59.9990 32.0000 1.9869 1.9874 417.8091 417.9340 0.0188 -1.0000 -1.0000 2050214 1582924880.00 151.4589 59.9990 32.0000 1.9861 1.9866 418.0255 418.1503 0.0187 -1.0000 -1.0000 2050276 1582924880.10 151.4583 59.9990 32.0000 1.9863 1.9868 418.0878 418.2131 0.0188 -1.0000 -1.0000 2050354 1582924880.20 151.4583 59.9990 32.0000 1.9861 1.9866 418.0394 418.1649 0.0188 -1.0000 -1.0000 2050417 1582924880.30 151.4583 59.9990 32.0000 1.9870 1.9875 417.8767 418.0019 0.0188 -1.0000 -1.0000 2050479 1582924880.40 151.4583 59.9990 32.0000 1.9873 1.9878 417.9742 418.0996 0.0188 -1.0000 -1.0000 2050557 1582924880.50 151.4583 59.9990 32.0000 1.9867 1.9871 417.9960 418.1206 0.0188 -1.0000 -1.0000 2050620 1582924880.60 151.4895 59.9990 32.0000 1.9866 1.9871 418.0446 418.1703 0.0189 -1.0000 -1.0000 2050682 1582924880.70 151.4895 59.9990 32.0000 1.9871 1.9876 418.0174 418.1442 0.0189 -1.0000 -1.0000 2050745 1582924880.80 151.4895 59.9990 32.0000 1.9876 1.9881 417.8834 418.0079 0.0187 -1.0000 -1.0000 2050807 1582924880.90 151.4895 59.9990 32.0000 1.9872 1.9877 417.8442 417.9688 0.0187 -1.0000 -1.0000 2050870 1582924881.00 151.4895 59.9990 32.0000 1.9865 1.9870 417.8868 418.0121 0.0188 -1.0000 -1.0000 2050948 1582924881.10 151.5435 59.9990 32.0000 1.9862 1.9867 418.0002 418.1262 0.0189 -1.0000 -1.0000 2051010 1582924881.20 151.5733 59.9990 32.0000 1.9872 1.9877 418.0306 418.1568 0.0189 -1.0000 -1.0000 2051073 1582924881.30 151.5733 59.9990 32.0000 1.9877 1.9882 417.9166 418.0415 0.0187 -1.0000 -1.0000 2051198 1582924881.40 151.5733 59.9990 32.0000 1.9877 1.9882 417.8943 418.0195 0.0189 -1.0000 -1.0000 2051385 1582924881.50 151.5733 59.9990 32.0000 1.9877 1.9882 417.9961 418.1220 0.0189 -1.0000 -1.0000 2051464 1582924881.60 151.5733 59.9990 32.0000 1.9872 1.9877 418.1267 418.2525 0.0189 -1.0000 -1.0000 2051526 1582924881.70 151.5226 59.9990 32.0000 1.9872 1.9877 417.9872 418.1131 0.0189 -1.0000 -1.0000 2051589 1582924881.80 151.5226 59.9990 32.0000 1.9878 1.9883 417.9768 418.1031 0.0189 -1.0000 -1.0000 2051651 1582924881.90 151.5226 59.9990 32.0000 1.9877 1.9882 417.9417 418.0668 0.0187 -1.0000 -1.0000 2051714 1582924882.00 151.5226 59.9990 32.0000 1.9865 1.9870 418.0227 418.1476 0.0188 -1.0000 -1.0000 2051776 1582924882.10 151.5226 59.9990 32.0000 1.9860 1.9865 418.0450 418.1703 0.0188 -1.0000 -1.0000 2051854 1582924882.20 151.5025 59.9990 32.0000 1.9865 1.9870 418.0882 418.2136 0.0188 -1.0000 -1.0000 2051917 1582924882.30 151.5011 59.9990 32.0000 1.9872 1.9877 417.9234 418.0493 0.0190 -1.0000 -1.0000 2051979 1582924882.40 151.5011 59.9990 32.0000 1.9874 1.9879 417.9130 418.0391 0.0189 -1.0000 -1.0000 2052464 1582924882.50 151.5011 59.9990 32.0000 1.9866 1.9871 418.0782 418.2032 0.0188 -1.0000 -1.0000 2052526 1582924882.60 151.5011 59.9990 32.0000 1.9863 1.9868 418.0685 418.1937 0.0187 -1.0000 -1.0000 2052589 1582924882.70 151.5011 59.9990 32.0000 1.9871 1.9876 417.9593 418.0850 0.0189 -1.0000 -1.0000 2052667 1582924882.80 151.5105 59.9990 32.0000 1.9872 1.9877 417.9016 418.0277 0.0189 -1.0000 -1.0000 2052729 1582924882.90 151.5105 59.9990 32.0000 1.9870 1.9875 418.0218 418.1472 0.0188 -1.0000 -1.0000 2052901 1582924883.00 151.5105 59.9990 32.0000 1.9873 1.9878 418.0081 418.1335 0.0189 -1.0000 -1.0000 2052979 1582924883.10 151.5105 59.9990 32.0000 1.9868 1.9873 418.0090 418.1343 0.0188 -1.0000 -1.0000 2053042 1582924883.20 151.5105 59.9990 32.0000 1.9874 1.9879 417.9598 418.0856 0.0189 -1.0000 -1.0000 2053104 1582924883.30 151.5096 59.9990 32.0000 1.9877 1.9882 417.9481 418.0736 0.0188 -1.0000 -1.0000 2053167 1582924883.40 151.5017 59.9990 32.0000 1.9878 1.9883 417.9294 418.0547 0.0188 -1.0000 -1.0000 2053401 1582924883.50 151.5017 59.9990 32.0000 1.9870 1.9875 418.0764 418.2015 0.0188 -1.0000 -1.0000 2053464 1582924883.60 151.5017 59.9990 32.0000 1.9864 1.9869 418.0686 418.1936 0.0187 -1.0000 -1.0000 2053526 1582924883.70 151.5017 59.9990 32.0000 1.9868 1.9873 418.1122 418.2375 0.0188 -1.0000 -1.0000 2053589 1582924883.80 151.5017 59.9990 32.0000 1.9875 1.9880 418.0425 418.1685 0.0189 -1.0000 -1.0000 2053667 1582924883.90 151.4364 59.9990 32.0000 1.9865 1.9870 418.0576 418.1832 0.0189 -1.0000 -1.0000 2053729 1582924884.00 151.4364 59.9990 32.0000 1.9869 1.9874 418.0982 418.2234 0.0188 -1.0000 -1.0000 2053901 1582924884.10 151.4364 59.9990 32.0000 1.9864 1.9869 418.0672 418.1922 0.0188 -1.0000 -1.0000 2053979 1582924884.20 151.4364 59.9990 32.0000 1.9868 1.9873 417.8697 417.9957 0.0189 -1.0000 -1.0000 2054042 1582924884.30 151.4364 59.9990 32.0000 1.9876 1.9881 417.8985 418.0234 0.0187 -1.0000 -1.0000 2054104 1582924884.40 151.4884 59.9990 32.0000 1.9867 1.9872 417.9815 418.1066 0.0188 -1.0000 -1.0000 2054167 1582924884.50 151.5033 59.9990 32.0000 1.9861 1.9866 418.0945 418.2201 0.0189 -1.0000 -1.0000 2055245 1582924884.60 151.5033 59.9990 32.0000 1.9869 1.9874 418.0244 418.1499 0.0188 -1.0000 -1.0000 2055307 1582924884.70 151.5033 59.9990 32.0000 1.9869 1.9874 417.9573 418.0830 0.0189 -1.0000 -1.0000 2055385 1582924884.80 151.5033 59.9990 32.0000 1.9871 1.9876 417.8973 418.0226 0.0188 -1.0000 -1.0000 2055464 1582924884.90 151.5033 59.9990 32.0000 1.9873 1.9877 417.8147 417.9400 0.0188 -1.0000 -1.0000 2055510 1582924885.00 151.5145 59.9985 32.0000 1.9870 1.9875 417.9648 418.0903 0.0188 -1.0000 -1.0000 2055589 1582924885.10 151.5145 59.9985 32.0000 1.9865 1.9870 418.1831 418.3072 0.0186 -1.0000 -1.0000 2055651 1582924885.20 151.5145 59.9985 32.0000 1.9868 1.9873 418.0143 418.1397 0.0189 -1.0000 -1.0000 2055714 1582924885.30 151.5145 59.9985 32.0000 1.9871 1.9876 417.9069 418.0319 0.0187 -1.0000 -1.0000 2055792 1582924885.40 151.5145 59.9985 32.0000 1.9874 1.9879 417.8807 418.0056 0.0188 -1.0000 -1.0000 2055854 1582924885.50 151.5145 59.9985 32.0000 1.9867 1.9872 417.9639 418.0894 0.0189 -1.0000 -1.0000 2055932 1582924885.60 151.4999 59.9985 32.0000 1.9868 1.9873 418.0157 418.1412 0.0188 -1.0000 -1.0000 2055995 1582924885.70 151.4957 59.9985 32.0000 1.9857 1.9862 418.1028 418.2276 0.0188 -1.0000 -1.0000 2056057 1582924885.80 151.4957 59.9985 32.0000 1.9855 1.9860 417.9465 418.0728 0.0189 -1.0000 -1.0000 2056120 1582924885.90 151.4957 59.9985 32.0000 1.9868 1.9873 417.8904 418.0162 0.0189 -1.0000 -1.0000 2056182 1582924886.00 151.4957 59.9985 32.0000 1.9873 1.9878 417.7371 417.8628 0.0189 -1.0000 -1.0000 2056245 1582924886.10 151.4957 59.9985 32.0000 1.9870 1.9875 417.9284 418.0543 0.0188 -1.0000 -1.0000 2056323 1582924886.20 151.5666 59.9985 32.0000 1.9859 1.9864 418.0657 418.1905 0.0187 -1.0000 -1.0000 2056385 1582924886.30 151.5666 59.9985 32.0000 1.9870 1.9875 417.9781 418.1033 0.0189 -1.0000 -1.0000 2056448 1582924886.40 151.5666 59.9985 32.0000 1.9865 1.9870 417.9268 418.0523 0.0189 -1.0000 -1.0000 2056526 1582924886.50 151.5666 59.9985 32.0000 1.9868 1.9873 417.9182 418.0443 0.0189 -1.0000 -1.0000 2056589 1582924886.60 151.5666 59.9985 32.0000 1.9863 1.9868 418.0100 418.1355 0.0188 -1.0000 -1.0000 2056651 1582924886.70 151.5666 59.9985 32.0000 1.9863 1.9868 418.1478 418.2731 0.0188 -1.0000 -1.0000 2056729 1582924886.80 151.5666 59.9985 32.0000 1.9861 1.9866 418.1151 418.2407 0.0189 -1.0000 -1.0000 2056792 1582924886.90 151.5666 59.9985 32.0000 1.9867 1.9872 417.8990 418.0243 0.0188 -1.0000 -1.0000 2056855 1582924887.00 151.5666 59.9985 32.0000 1.9869 1.9874 417.8395 417.9642 0.0187 -1.0000 -1.0000 2056917 1582924887.10 151.5666 59.9985 32.0000 1.9861 1.9866 417.9358 418.0604 0.0188 -1.0000 -1.0000 2056979 1582924887.20 151.5666 59.9985 32.0000 1.9862 1.9867 418.0937 418.2195 0.0189 -1.0000 -1.0000 2057042 1582924887.30 151.5548 59.9985 32.0000 1.9862 1.9867 417.9713 418.0962 0.0187 -1.0000 -1.0000 2057120 1582924887.40 151.5548 59.9985 32.0000 1.9873 1.9878 417.8562 417.9802 0.0187 -1.0000 -1.0000 2057182 1582924887.50 151.5548 59.9985 32.0000 1.9866 1.9871 417.8770 418.0023 0.0189 -1.0000 -1.0000 2057432 1582924887.60 151.5548 59.9985 32.0000 1.9869 1.9874 417.9981 418.1238 0.0188 -1.0000 -1.0000 2057510 1582924887.70 151.5548 59.9985 32.0000 1.9859 1.9864 418.0488 418.1735 0.0187 -1.0000 -1.0000 2057573 1582924887.80 151.5548 59.9985 32.0000 1.9864 1.9869 418.0001 418.1257 0.0189 -1.0000 -1.0000 2057635 1582924887.90 151.5548 59.9985 32.0000 1.9862 1.9867 418.0274 418.1535 0.0189 -1.0000 -1.0000 2057698 1582924888.00 151.5478 59.9985 32.0000 1.9873 1.9878 417.9504 418.0755 0.0188 -1.0000 -1.0000 2057760 1582924888.10 151.5478 59.9985 32.0000 1.9866 1.9871 417.9890 418.1152 0.0189 -1.0000 -1.0000 2058510 1582924888.20 151.5478 59.9985 32.0000 1.9863 1.9868 417.9577 418.0822 0.0187 -1.0000 -1.0000 2058573 1582924888.30 151.5478 59.9985 32.0000 1.9859 1.9863 418.1519 418.2758 0.0186 -1.0000 -1.0000 2058635 1582924888.40 151.5478 59.9985 32.0000 1.9855 1.9860 418.1751 418.3005 0.0189 -1.0000 -1.0000 2058714 1582924888.50 151.5478 59.9985 32.0000 1.9863 1.9868 417.8741 417.9999 0.0189 -1.0000 -1.0000 2058776 1582924888.60 151.5544 59.9985 32.0000 1.9867 1.9872 417.9262 418.0514 0.0188 -1.0000 -1.0000 2058839 1582924888.70 151.5544 59.9985 32.0000 1.9862 1.9866 418.0560 418.1809 0.0188 -1.0000 -1.0000 2058917 1582924888.80 151.5544 59.9985 32.0000 1.9857 1.9862 418.1239 418.2489 0.0187 -1.0000 -1.0000 2058979 1582924888.90 151.5544 59.9985 32.0000 1.9867 1.9872 418.0258 418.1513 0.0189 -1.0000 -1.0000 2059042 1582924889.00 151.5544 59.9985 32.0000 1.9869 1.9874 417.8966 418.0228 0.0189 -1.0000 -1.0000 2059104 1582924889.10 151.5566 59.9985 32.0000 1.9870 1.9875 417.8856 418.0098 0.0187 -1.0000 -1.0000 2059167 1582924889.20 151.5656 59.9985 32.0000 1.9871 1.9876 417.9339 418.0587 0.0187 -1.0000 -1.0000 2059229 1582924889.30 151.5656 59.9985 32.0000 1.9862 1.9867 418.1209 418.2460 0.0188 -1.0000 -1.0000 2059307 1582924889.40 151.5656 59.9985 32.0000 1.9859 1.9864 418.0410 418.1668 0.0188 -1.0000 -1.0000 2059370 1582924889.50 151.5656 59.9985 32.0000 1.9866 1.9871 418.0809 418.2058 0.0188 -1.0000 -1.0000 2059448 1582924889.60 151.5656 59.9985 32.0000 1.9866 1.9871 418.0701 418.1955 0.0188 -1.0000 -1.0000 2059495 1582924889.70 151.6030 59.9986 32.0000 1.9861 1.9866 418.1376 418.2633 0.0189 -1.0000 -1.0000 2059558 1582924889.80 151.6030 59.9986 32.0000 1.9867 1.9872 418.2340 418.3596 0.0188 -1.0000 -1.0000 2059635 1582924889.90 151.6030 59.9986 32.0000 1.9870 1.9875 418.0762 418.2008 0.0187 -1.0000 -1.0000 2059698 1582924890.00 151.6030 59.9986 32.0000 1.9878 1.9883 417.9242 418.0503 0.0190 -1.0000 -1.0000 2059760 1582924890.10 151.6030 59.9986 32.0000 1.9871 1.9876 417.8463 417.9714 0.0188 -1.0000 -1.0000 2059948 1582924890.20 151.6030 59.9986 32.0000 1.9864 1.9869 417.9816 418.1074 0.0189 -1.0000 -1.0000 2100010 1582924890.30 151.6030 59.9986 32.0000 1.9861 1.9866 418.1094 418.2353 0.0189 -1.0000 -1.0000 2100073 1582924890.40 151.6030 59.9986 32.0000 1.9863 1.9868 418.0138 418.1401 0.0189 -1.0000 -1.0000 2100151 1582924890.50 151.5366 59.9986 32.0000 1.9862 1.9867 418.0610 418.1864 0.0189 -1.0000 -1.0000 2100214 1582924890.60 151.5366 59.9986 32.0000 1.9872 1.9877 417.8720 417.9970 0.0186 -1.0000 -1.0000 2100276 1582924890.70 151.5366 59.9986 32.0000 1.9872 1.9877 417.9645 418.0901 0.0189 -1.0000 -1.0000 2100401 1582924890.80 151.5366 59.9986 32.0000 1.9864 1.9869 418.0860 418.2121 0.0188 -1.0000 -1.0000 2100464 1582924890.90 151.5366 59.9986 32.0000 1.9863 1.9868 418.1316 418.2565 0.0188 -1.0000 -1.0000 2100526 1582924891.00 151.5366 59.9986 32.0000 1.9872 1.9876 417.9476 418.0724 0.0187 -1.0000 -1.0000 2100604 1582924891.10 151.5646 59.9986 32.0000 1.9871 1.9876 417.8999 418.0255 0.0189 -1.0000 -1.0000 2100667 1582924891.20 151.5646 59.9986 32.0000 1.9870 1.9875 417.9379 418.0638 0.0189 -1.0000 -1.0000 2100964 1582924891.30 151.5646 59.9986 32.0000 1.9874 1.9879 418.0453 418.1705 0.0187 -1.0000 -1.0000 2101026 1582924891.40 151.5646 59.9986 32.0000 1.9876 1.9881 418.0335 418.1586 0.0188 -1.0000 -1.0000 2101089 1582924891.50 151.5646 59.9986 32.0000 1.9878 1.9883 418.0232 418.1487 0.0188 -1.0000 -1.0000 2101167 1582924891.60 151.5682 59.9986 32.0000 1.9877 1.9881 417.9363 418.0615 0.0188 -1.0000 -1.0000 2101229 1582924891.70 151.5710 59.9986 32.0000 1.9874 1.9879 417.9892 418.1145 0.0188 -1.0000 -1.0000 2101776 1582924891.80 151.5710 59.9986 32.0000 1.9861 1.9866 418.0757 418.2017 0.0189 -1.0000 -1.0000 2101839 1582924891.90 151.5710 59.9986 32.0000 1.9864 1.9869 418.0174 418.1432 0.0189 -1.0000 -1.0000 2101901 1582924892.00 151.5710 59.9986 32.0000 1.9874 1.9879 417.9049 418.0309 0.0189 -1.0000 -1.0000 2101964 1582924892.10 151.5710 59.9986 32.0000 1.9867 1.9872 417.9468 418.0732 0.0189 -1.0000 -1.0000 2102042 1582924892.20 151.5179 59.9986 32.0000 1.9870 1.9875 418.0784 418.2039 0.0189 -1.0000 -1.0000 2102651 1582924892.30 151.5179 59.9986 32.0000 1.9864 1.9869 418.0976 418.2235 0.0189 -1.0000 -1.0000 2102714 1582924892.40 151.5179 59.9986 32.0000 1.9868 1.9873 418.0108 418.1361 0.0188 -1.0000 -1.0000 2102792 1582924892.50 151.5179 59.9986 32.0000 1.9865 1.9870 417.8801 418.0062 0.0189 -1.0000 -1.0000 2102855 1582924892.60 151.5179 59.9986 32.0000 1.9872 1.9877 417.9991 418.1245 0.0188 -1.0000 -1.0000 2102917 1582924892.70 151.4641 59.9986 32.0000 1.9873 1.9878 418.0645 418.1901 0.0189 -1.0000 -1.0000 2102979 1582924892.80 151.4574 59.9986 32.0000 1.9872 1.9877 418.0869 418.2138 0.0190 -1.0000 -1.0000 2103042 1582924892.90 151.4574 59.9986 32.0000 1.9871 1.9876 417.9675 418.0932 0.0189 -1.0000 -1.0000 2103104 1582924893.00 151.4574 59.9986 32.0000 1.9877 1.9882 417.8780 418.0041 0.0189 -1.0000 -1.0000 2103182 1582924893.10 151.4574 59.9986 32.0000 1.9866 1.9871 418.0294 418.1553 0.0189 -1.0000 -1.0000 2103245 1582924893.20 151.4610 59.9986 32.0000 1.9865 1.9870 418.0797 418.2051 0.0188 -1.0000 -1.0000 2103370 1582924893.30 151.4854 59.9986 32.0000 1.9873 1.9878 417.9116 418.0356 0.0187 -1.0000 -1.0000 2103448 1582924893.40 151.4854 59.9986 32.0000 1.9877 1.9882 417.9159 418.0418 0.0190 -1.0000 -1.0000 2103510 1582924893.50 151.4854 59.9986 32.0000 1.9873 1.9878 417.9795 418.1058 0.0189 -1.0000 -1.0000 2103589 1582924893.60 151.4854 59.9986 32.0000 1.9859 1.9864 418.0632 418.1889 0.0189 -1.0000 -1.0000 2103651 1582924893.70 151.4854 59.9986 32.0000 1.9871 1.9876 418.0429 418.1695 0.0190 -1.0000 -1.0000 2103714 1582924893.80 151.4804 59.9986 32.0000 1.9876 1.9881 417.9703 418.0969 0.0190 -1.0000 -1.0000 2103792 1582924893.90 151.4756 59.9986 32.0000 1.9874 1.9879 417.9142 418.0399 0.0189 -1.0000 -1.0000 2103855 1582924894.00 151.4756 59.9986 32.0000 1.9862 1.9866 418.0036 418.1293 0.0189 -1.0000 -1.0000 2103917 1582924894.10 151.4756 59.9986 32.0000 1.9856 1.9861 418.0787 418.2046 0.0189 -1.0000 -1.0000 2103979 1582924894.20 151.4756 59.9986 32.0000 1.9866 1.9871 418.0602 418.1861 0.0189 -1.0000 -1.0000 2104042 1582924894.30 151.4756 59.9986 32.0000 1.9865 1.9870 417.8628 417.9882 0.0188 -1.0000 -1.0000 2104104 1582924894.40 151.4756 59.9986 32.0000 1.9861 1.9866 417.9680 418.0932 0.0188 -1.0000 -1.0000 2104182 1582924894.50 151.4756 59.9986 32.0000 1.9857 1.9862 418.0161 418.1421 0.0189 -1.0000 -1.0000 2104245 1582924894.60 151.4756 59.9986 32.0000 1.9860 1.9865 418.0308 418.1565 0.0188 -1.0000 -1.0000 2104307 1582924894.70 151.4756 59.9986 32.0000 1.9870 1.9875 418.0092 418.1345 0.0188 -1.0000 -1.0000 2104495 1582924894.80 151.4756 59.9986 32.0000 1.9869 1.9874 417.9209 418.0468 0.0190 -1.0000 -1.0000 2104558 1582924894.90 151.4756 59.9986 32.0000 1.9871 1.9876 417.9717 418.0965 0.0187 -1.0000 -1.0000 2104620 1582924895.00 151.5105 59.9986 32.0000 1.9859 1.9864 417.9770 418.1026 0.0189 -1.0000 -1.0000 2104698 1582924895.10 151.5360 59.9986 32.0000 1.9856 1.9860 418.0940 418.2204 0.0190 -1.0000 -1.0000 2104760 1582924895.20 151.5360 59.9986 32.0000 1.9868 1.9873 417.9060 418.0321 0.0189 -1.0000 -1.0000 2104823 1582924895.30 151.5360 59.9986 32.0000 1.9877 1.9882 417.9325 418.0579 0.0188 -1.0000 -1.0000 2105198 1582924895.40 151.5360 59.9986 32.0000 1.9871 1.9876 417.9643 418.0896 0.0188 -1.0000 -1.0000 2105261 1582924895.50 151.5360 59.9986 32.0000 1.9860 1.9865 418.1163 418.2415 0.0188 -1.0000 -1.0000 2105339 1582924895.60 151.4669 59.9986 32.0000 1.9863 1.9868 418.0395 418.1644 0.0188 -1.0000 -1.0000 2105401 1582924895.70 151.4669 59.9986 32.0000 1.9870 1.9875 417.9451 418.0713 0.0190 -1.0000 -1.0000 2105464 1582924895.80 151.4669 59.9986 32.0000 1.9871 1.9876 417.8891 418.0151 0.0189 -1.0000 -1.0000 2105651 1582924895.90 151.4669 59.9986 32.0000 1.9867 1.9872 417.9812 418.1070 0.0189 -1.0000 -1.0000 2105714 1582924896.00 151.4669 59.9986 32.0000 1.9862 1.9867 418.0016 418.1277 0.0189 -1.0000 -1.0000 2105776 1582924896.10 151.4678 59.9986 32.0000 1.9862 1.9867 418.1091 418.2357 0.0191 -1.0000 -1.0000 2105854 1582924896.20 151.4856 59.9986 32.0000 1.9870 1.9875 417.9883 418.1144 0.0189 -1.0000 -1.0000 2105917 1582924896.30 151.4856 59.9986 32.0000 1.9873 1.9878 417.8290 417.9548 0.0189 -1.0000 -1.0000 2106151 1582924896.40 151.4856 59.9986 32.0000 1.9869 1.9873 417.9005 418.0260 0.0189 -1.0000 -1.0000 2106214 1582924896.50 151.4856 59.9986 32.0000 1.9868 1.9873 417.8687 417.9953 0.0191 -1.0000 -1.0000 2106276 1582924896.60 151.4856 59.9986 32.0000 1.9866 1.9871 418.0667 418.1935 0.0190 -1.0000 -1.0000 2106339 1582924896.70 151.4548 59.9986 32.0000 1.9868 1.9873 418.0145 418.1412 0.0190 -1.0000 -1.0000 2106417 1582924896.80 151.4548 59.9986 32.0000 1.9868 1.9873 417.9320 418.0579 0.0189 -1.0000 -1.0000 2106651 1582924896.90 151.4548 59.9986 32.0000 1.9868 1.9873 417.9290 418.0556 0.0189 -1.0000 -1.0000 2106714 1582924897.00 151.4548 59.9986 32.0000 1.9868 1.9873 418.0001 418.1270 0.0190 -1.0000 -1.0000 2106792 1582924897.10 151.4548 59.9986 32.0000 1.9852 1.9857 418.0423 418.1673 0.0188 -1.0000 -1.0000 2106854 1582924897.20 151.4548 59.9986 32.0000 1.9861 1.9866 417.9810 418.1060 0.0188 -1.0000 -1.0000 2106917 1582924897.30 151.4352 59.9986 32.0000 1.9877 1.9882 417.9768 418.1022 0.0189 -1.0000 -1.0000 2107167 1582924897.40 151.4508 59.9986 32.0000 1.9878 1.9883 417.9133 418.0392 0.0189 -1.0000 -1.0000 2107229 1582924897.50 151.4508 59.9986 32.0000 1.9862 1.9867 418.0068 418.1328 0.0190 -1.0000 -1.0000 2107307 1582924897.60 151.4508 59.9986 32.0000 1.9860 1.9865 418.0436 418.1691 0.0189 -1.0000 -1.0000 2107370 1582924897.70 151.4508 59.9986 32.0000 1.9863 1.9868 417.9866 418.1129 0.0189 -1.0000 -1.0000 2107432 1582924897.80 151.4368 59.9986 32.0000 1.9870 1.9875 417.8022 417.9283 0.0190 -1.0000 -1.0000 2107635 1582924897.90 151.4309 59.9986 32.0000 1.9870 1.9875 417.8854 418.0116 0.0189 -1.0000 -1.0000 2107698 1582924898.00 151.4309 59.9986 32.0000 1.9867 1.9872 417.9497 418.0763 0.0190 -1.0000 -1.0000 2107760 1582924898.10 151.4309 59.9986 32.0000 1.9862 1.9867 418.0539 418.1802 0.0189 -1.0000 -1.0000 2107839 1582924898.20 151.4309 59.9986 32.0000 1.9862 1.9867 417.9709 418.0970 0.0189 -1.0000 -1.0000 2107901 1582924898.30 151.4309 59.9986 32.0000 1.9874 1.9879 417.9221 418.0473 0.0188 -1.0000 -1.0000 2108932 1582924898.40 151.4537 59.9986 32.0000 1.9873 1.9878 417.9140 418.0391 0.0189 -1.0000 -1.0000 2109010 1582924898.50 151.4537 59.9986 32.0000 1.9858 1.9862 417.9784 418.1044 0.0189 -1.0000 -1.0000 2109073 1582924898.60 151.4537 59.9986 32.0000 1.9860 1.9865 418.0419 418.1672 0.0188 -1.0000 -1.0000 2109135 1582924898.70 151.4537 59.9986 32.0000 1.9867 1.9872 418.0522 418.1788 0.0190 -1.0000 -1.0000 2109198 1582924898.80 151.4537 59.9986 32.0000 1.9869 1.9874 417.9177 418.0433 0.0188 -1.0000 -1.0000 2109260 1582924898.90 151.4685 59.9986 32.0000 1.9863 1.9868 418.0557 418.1815 0.0189 -1.0000 -1.0000 2109323 1582924899.00 151.4751 59.9986 32.0000 1.9858 1.9863 418.1319 418.2586 0.0190 -1.0000 -1.0000 2109401 1582924899.10 151.4751 59.9986 32.0000 1.9865 1.9870 418.0930 418.2184 0.0188 -1.0000 -1.0000 2109464 1582924899.20 151.4751 59.9986 32.0000 1.9868 1.9873 418.0150 418.1407 0.0189 -1.0000 -1.0000 2109526 1582924899.30 151.4751 59.9986 32.0000 1.9874 1.9879 417.8270 417.9520 0.0188 -1.0000 -1.0000 2109604 1582924899.40 151.4751 59.9986 32.0000 1.9874 1.9879 417.8287 417.9539 0.0188 -1.0000 -1.0000 2109667 1582924899.50 151.4718 59.9986 32.0000 1.9869 1.9874 417.9142 418.0405 0.0190 -1.0000 -1.0000 2109729 1582924899.60 151.4718 59.9986 32.0000 1.9858 1.9863 418.0094 418.1357 0.0190 -1.0000 -1.0000 2109792 1582924899.70 151.4718 59.9986 32.0000 1.9866 1.9871 418.0866 418.2131 0.0189 -1.0000 -1.0000 2109854 1582924899.80 151.4718 59.9986 32.0000 1.9869 1.9874 417.9366 418.0616 0.0187 -1.0000 -1.0000 2109932 1582924899.90 151.4718 59.9986 32.0000 1.9870 1.9875 417.9135 418.0391 0.0189 -1.0000 -1.0000 2109995 1582924900.00 151.4539 59.9983 32.0000 1.9871 1.9876 418.0042 418.1305 0.0189 -1.0000 -1.0000 2110057 1582924900.10 151.4501 59.9982 32.0000 1.9859 1.9864 418.0794 418.2059 0.0189 -1.0000 -1.0000 2110135 1582924900.20 151.4501 59.9982 32.0000 1.9863 1.9868 418.0225 418.1481 0.0189 -1.0000 -1.0000 2110198 1582924900.30 151.4501 59.9982 32.0000 1.9874 1.9879 417.9096 418.0360 0.0189 -1.0000 -1.0000 2110260 1582924900.40 151.4501 59.9982 32.0000 1.9867 1.9872 417.8432 417.9680 0.0188 -1.0000 -1.0000 2110339 1582924900.50 151.4501 59.9982 32.0000 1.9860 1.9865 417.9635 418.0894 0.0188 -1.0000 -1.0000 2110401 1582924900.60 151.4501 59.9982 32.0000 1.9861 1.9866 418.0478 418.1732 0.0189 -1.0000 -1.0000 2110464 1582924900.70 151.4501 59.9982 32.0000 1.9869 1.9874 417.9736 418.1003 0.0190 -1.0000 -1.0000 2110526 1582924900.80 151.4501 59.9982 32.0000 1.9879 1.9884 417.8448 417.9705 0.0189 -1.0000 -1.0000 2110589 1582924900.90 151.4501 59.9982 32.0000 1.9867 1.9872 417.9277 418.0529 0.0188 -1.0000 -1.0000 2110651 1582924901.00 151.4501 59.9982 32.0000 1.9861 1.9866 418.1292 418.2558 0.0190 -1.0000 -1.0000 2110729 1582924901.10 151.4501 59.9982 32.0000 1.9861 1.9866 418.0874 418.2129 0.0188 -1.0000 -1.0000 2110792 1582924901.20 151.4378 59.9982 32.0000 1.9862 1.9867 417.9442 418.0698 0.0189 -1.0000 -1.0000 2110854 1582924901.30 151.4378 59.9982 32.0000 1.9871 1.9876 417.8049 417.9312 0.0190 -1.0000 -1.0000 2110932 1582924901.40 151.4378 59.9982 32.0000 1.9867 1.9872 417.9792 418.1045 0.0189 -1.0000 -1.0000 2111464 1582924901.50 151.4378 59.9982 32.0000 1.9865 1.9869 418.1111 418.2377 0.0189 -1.0000 -1.0000 2111558 1582924901.60 151.4378 59.9982 32.0000 1.9857 1.9862 418.1363 418.2626 0.0189 -1.0000 -1.0000 2111620 1582924901.70 151.4387 59.9982 32.0000 1.9871 1.9876 418.0202 418.1461 0.0189 -1.0000 -1.0000 2111698 1582924901.80 151.4597 59.9982 32.0000 1.9871 1.9876 417.8290 417.9541 0.0187 -1.0000 -1.0000 2111760 1582924901.90 151.4597 59.9982 32.0000 1.9870 1.9874 417.9146 418.0396 0.0188 -1.0000 -1.0000 2111823 1582924902.00 151.4597 59.9982 32.0000 1.9859 1.9864 418.0382 418.1630 0.0188 -1.0000 -1.0000 2111885 1582924902.10 151.4597 59.9982 32.0000 1.9860 1.9865 418.1007 418.2264 0.0189 -1.0000 -1.0000 2111964 1582924902.20 151.4597 59.9982 32.0000 1.9866 1.9871 418.0010 418.1274 0.0190 -1.0000 -1.0000 2112104 1582924902.30 151.4810 59.9982 32.0000 1.9873 1.9878 417.9331 418.0585 0.0188 -1.0000 -1.0000 2112198 1582924902.40 151.4810 59.9982 32.0000 1.9868 1.9873 418.0376 418.1635 0.0189 -1.0000 -1.0000 2112276 1582924902.50 151.4810 59.9982 32.0000 1.9864 1.9869 418.0563 418.1812 0.0187 -1.0000 -1.0000 2112339 1582924902.60 151.4810 59.9982 32.0000 1.9862 1.9867 418.1770 418.3022 0.0188 -1.0000 -1.0000 2112401 1582924902.70 151.4810 59.9982 32.0000 1.9868 1.9873 418.0643 418.1890 0.0188 -1.0000 -1.0000 2112479 1582924902.80 151.4960 59.9982 32.0000 1.9875 1.9880 417.9281 418.0543 0.0189 -1.0000 -1.0000 2112542 1582924902.90 151.5075 59.9982 32.0000 1.9866 1.9871 417.9287 418.0550 0.0190 -1.0000 -1.0000 2112604 1582924903.00 151.5075 59.9982 32.0000 1.9867 1.9872 418.0999 418.2260 0.0189 -1.0000 -1.0000 2112667 1582924903.10 151.5075 59.9982 32.0000 1.9870 1.9874 418.0506 418.1760 0.0189 -1.0000 -1.0000 2112729 1582924903.20 151.5075 59.9982 32.0000 1.9866 1.9871 418.0055 418.1317 0.0189 -1.0000 -1.0000 2112792 1582924903.30 151.5075 59.9982 32.0000 1.9866 1.9871 417.8445 417.9706 0.0189 -1.0000 -1.0000 2112870 1582924903.40 151.5096 59.9982 32.0000 1.9872 1.9877 417.8424 417.9682 0.0189 -1.0000 -1.0000 2112932 1582924903.50 151.5096 59.9982 32.0000 1.9875 1.9879 417.9354 418.0615 0.0189 -1.0000 -1.0000 2113448 1582924903.60 151.5096 59.9982 32.0000 1.9868 1.9873 418.1088 418.2345 0.0189 -1.0000 -1.0000 2113495 1582924903.70 151.5096 59.9982 32.0000 1.9868 1.9873 418.0880 418.2150 0.0190 -1.0000 -1.0000 2113558 1582924903.80 151.5096 59.9982 32.0000 1.9878 1.9883 417.9485 418.0744 0.0189 -1.0000 -1.0000 2113635 1582924903.90 151.5178 59.9982 32.0000 1.9880 1.9885 417.9588 418.0852 0.0190 -1.0000 -1.0000 2113698 1582924904.00 151.5258 59.9982 32.0000 1.9871 1.9876 417.9413 418.0669 0.0188 -1.0000 -1.0000 2113901 1582924904.10 151.5258 59.9982 32.0000 1.9869 1.9874 418.0709 418.1963 0.0188 -1.0000 -1.0000 2113964 1582924904.20 151.5258 59.9982 32.0000 1.9862 1.9867 418.0770 418.2025 0.0189 -1.0000 -1.0000 2114026 1582924904.30 151.5258 59.9982 32.0000 1.9867 1.9871 418.0614 418.1872 0.0189 -1.0000 -1.0000 2114089 1582924904.40 151.5258 59.9982 32.0000 1.9869 1.9874 417.8216 417.9468 0.0188 -1.0000 -1.0000 2114167 1582924904.50 151.5411 59.9982 32.0000 1.9870 1.9875 417.7668 417.8922 0.0189 -1.0000 -1.0000 2114401 1582924904.60 151.5859 59.9982 32.0000 1.9875 1.9880 417.8515 417.9780 0.0190 -1.0000 -1.0000 2114464 1582924904.70 151.5859 59.9982 32.0000 1.9865 1.9869 418.1254 418.2520 0.0189 -1.0000 -1.0000 2114542 1582924904.80 151.5859 59.9982 32.0000 1.9866 1.9871 418.1114 418.2371 0.0189 -1.0000 -1.0000 2114604 1582924904.90 151.5859 59.9982 32.0000 1.9866 1.9871 418.0377 418.1633 0.0188 -1.0000 -1.0000 2114667 1582924905.00 151.5859 59.9982 32.0000 1.9871 1.9876 417.9068 418.0320 0.0188 -1.0000 -1.0000 2114901 1582924905.10 151.5979 59.9981 32.0000 1.9865 1.9870 417.8233 417.9481 0.0187 -1.0000 -1.0000 2114964 1582924905.20 151.6027 59.9981 32.0000 1.9866 1.9871 418.0640 418.1896 0.0189 -1.0000 -1.0000 2115026 1582924905.30 151.6027 59.9981 32.0000 1.9867 1.9872 418.0921 418.2168 0.0187 -1.0000 -1.0000 2115104 1582924905.40 151.6027 59.9981 32.0000 1.9872 1.9877 418.0986 418.2244 0.0188 -1.0000 -1.0000 2115167 1582924905.50 151.6027 59.9981 32.0000 1.9868 1.9873 417.9079 418.0330 0.0188 -1.0000 -1.0000 2115479 1582924905.60 151.6027 59.9981 32.0000 1.9870 1.9874 417.9217 418.0472 0.0188 -1.0000 -1.0000 2115542 1582924905.70 151.5474 59.9981 32.0000 1.9863 1.9868 418.0305 418.1570 0.0190 -1.0000 -1.0000 2115604 1582924905.80 151.5474 59.9981 32.0000 1.9863 1.9868 418.0721 418.1984 0.0189 -1.0000 -1.0000 2115682 1582924905.90 151.5474 59.9981 32.0000 1.9870 1.9875 417.8112 417.9366 0.0188 -1.0000 -1.0000 2115745 1582924906.00 151.5474 59.9981 32.0000 1.9870 1.9875 417.8775 418.0036 0.0190 -1.0000 -1.0000 2115807 1582924906.10 151.5474 59.9981 32.0000 1.9870 1.9875 417.8778 418.0035 0.0189 -1.0000 -1.0000 2115885 1582924906.20 151.5250 59.9981 32.0000 1.9865 1.9870 418.0842 418.2103 0.0190 -1.0000 -1.0000 2115948 1582924906.30 151.5146 59.9981 32.0000 1.9859 1.9864 418.0875 418.2140 0.0190 -1.0000 -1.0000 2116010 1582924906.40 151.5146 59.9981 32.0000 1.9865 1.9870 418.0802 418.2063 0.0189 -1.0000 -1.0000 2116073 1582924906.50 151.5146 59.9981 32.0000 1.9864 1.9869 417.9243 418.0497 0.0189 -1.0000 -1.0000 2116135 1582924906.60 151.5146 59.9981 32.0000 1.9865 1.9870 417.8792 418.0048 0.0188 -1.0000 -1.0000 2116198 1582924906.70 151.5145 59.9981 32.0000 1.9859 1.9864 417.7819 417.9086 0.0190 -1.0000 -1.0000 2116276 1582924906.80 151.5134 59.9981 32.0000 1.9862 1.9867 418.0544 418.1802 0.0189 -1.0000 -1.0000 2116339 1582924906.90 151.5134 59.9981 32.0000 1.9859 1.9864 418.0523 418.1787 0.0190 -1.0000 -1.0000 2116401 1582924907.00 151.5134 59.9981 32.0000 1.9863 1.9868 417.8045 417.9291 0.0187 -1.0000 -1.0000 2116479 1582924907.10 151.5134 59.9981 32.0000 1.9866 1.9871 417.8778 418.0029 0.0189 -1.0000 -1.0000 2117151 1582924907.20 151.5134 59.9981 32.0000 1.9868 1.9873 418.0232 418.1496 0.0190 -1.0000 -1.0000 2117214 1582924907.30 151.5213 59.9981 32.0000 1.9856 1.9861 418.0202 418.1466 0.0189 -1.0000 -1.0000 2117292 1582924907.40 151.5213 59.9981 32.0000 1.9864 1.9869 417.9274 418.0539 0.0190 -1.0000 -1.0000 2117355 1582924907.50 151.5213 59.9981 32.0000 1.9869 1.9874 417.8952 418.0209 0.0188 -1.0000 -1.0000 2117432 1582924907.60 151.5213 59.9981 32.0000 1.9865 1.9870 417.8480 417.9733 0.0188 -1.0000 -1.0000 2117495 1582924907.70 151.5213 59.9981 32.0000 1.9863 1.9867 417.8137 417.9395 0.0189 -1.0000 -1.0000 2117558 1582924907.80 151.5230 59.9981 32.0000 1.9860 1.9865 418.0618 418.1879 0.0189 -1.0000 -1.0000 2117620 1582924907.90 151.5439 59.9981 32.0000 1.9861 1.9866 418.0541 418.1800 0.0189 -1.0000 -1.0000 2117682 1582924908.00 151.5439 59.9981 32.0000 1.9869 1.9874 417.9288 418.0538 0.0188 -1.0000 -1.0000 2117760 1582924908.10 151.5439 59.9981 32.0000 1.9863 1.9868 417.9040 418.0288 0.0188 -1.0000 -1.0000 2117839 1582924908.20 151.5439 59.9981 32.0000 1.9862 1.9867 418.0444 418.1697 0.0188 -1.0000 -1.0000 2117901 1582924908.30 151.5439 59.9981 32.0000 1.9857 1.9862 418.0441 418.1696 0.0189 -1.0000 -1.0000 2117964 1582924908.40 151.5171 59.9981 32.0000 1.9864 1.9869 417.9917 418.1173 0.0189 -1.0000 -1.0000 2118026 1582924908.50 151.5171 59.9981 32.0000 1.9867 1.9872 417.8893 418.0151 0.0189 -1.0000 -1.0000 2118089 1582924908.60 151.5171 59.9981 32.0000 1.9871 1.9876 417.8005 417.9256 0.0187 -1.0000 -1.0000 2118214 1582924908.70 151.5171 59.9981 32.0000 1.9871 1.9876 417.9638 418.0891 0.0188 -1.0000 -1.0000 2118292 1582924908.80 151.5171 59.9981 32.0000 1.9868 1.9873 417.9372 418.0627 0.0189 -1.0000 -1.0000 2118354 1582924908.90 151.5238 59.9981 32.0000 1.9853 1.9858 418.0499 418.1767 0.0191 -1.0000 -1.0000 2118417 1582924909.00 151.5284 59.9981 32.0000 1.9871 1.9876 417.8354 417.9614 0.0189 -1.0000 -1.0000 2118495 1582924909.10 151.5284 59.9981 32.0000 1.9871 1.9876 417.8125 417.9388 0.0189 -1.0000 -1.0000 2119135 1582924909.20 151.5284 59.9981 32.0000 1.9865 1.9870 417.7911 417.9170 0.0190 -1.0000 -1.0000 2119198 1582924909.30 151.5284 59.9981 32.0000 1.9864 1.9869 417.9341 418.0604 0.0189 -1.0000 -1.0000 2119276 1582924909.40 151.5284 59.9981 32.0000 1.9858 1.9863 417.9392 418.0657 0.0190 -1.0000 -1.0000 2119339 1582924909.50 151.4721 59.9981 32.0000 1.9859 1.9864 417.8561 417.9817 0.0189 -1.0000 -1.0000 2119417 1582924909.60 151.4721 59.9981 32.0000 1.9871 1.9876 417.8266 417.9526 0.0189 -1.0000 -1.0000 2119479 1582924909.70 151.4721 59.9981 32.0000 1.9866 1.9871 417.9521 418.0789 0.0190 -1.0000 -1.0000 2119542 1582924909.80 151.4721 59.9981 32.0000 1.9859 1.9864 418.1033 418.2286 0.0188 -1.0000 -1.0000 2119604 1582924909.90 151.4721 59.9981 32.0000 1.9856 1.9861 418.0365 418.1620 0.0188 -1.0000 -1.0000 2119667 1582924910.00 151.4866 59.9981 32.0000 1.9863 1.9868 418.0571 418.1832 0.0189 -1.0000 -1.0000 2119729 1582924910.10 151.4884 59.9981 32.0000 1.9868 1.9873 417.7562 417.8819 0.0189 -1.0000 -1.0000 2119807 1582924910.20 151.4884 59.9981 32.0000 1.9869 1.9874 417.7908 417.9165 0.0189 -1.0000 -1.0000 2119901 1582924910.30 151.4884 59.9981 32.0000 1.9866 1.9871 418.0046 418.1310 0.0190 -1.0000 -1.0000 2119964 1582924910.40 151.4884 59.9981 32.0000 1.9861 1.9866 417.9947 418.1198 0.0188 -1.0000 -1.0000 2120026 1582924910.50 151.4884 59.9981 32.0000 1.9863 1.9868 417.8186 417.9446 0.0189 -1.0000 -1.0000 2120089 1582924910.60 151.4884 59.9981 32.0000 1.9872 1.9877 417.7759 417.9019 0.0190 -1.0000 -1.0000 2120151 1582924910.70 151.5140 59.9981 32.0000 1.9864 1.9869 417.9953 418.1218 0.0189 -1.0000 -1.0000 2120948 1582924910.80 151.5140 59.9981 32.0000 1.9858 1.9863 418.0550 418.1798 0.0188 -1.0000 -1.0000 2121010 1582924910.90 151.5140 59.9981 32.0000 1.9859 1.9864 417.9797 418.1055 0.0189 -1.0000 -1.0000 2121073 1582924911.00 151.5140 59.9981 32.0000 1.9874 1.9879 417.8064 417.9322 0.0189 -1.0000 -1.0000 2121151 1582924911.10 151.5140 59.9981 32.0000 1.9867 1.9872 417.8382 417.9642 0.0189 -1.0000 -1.0000 2121214 1582924911.20 151.4918 59.9981 32.0000 1.9849 1.9854 417.9113 418.0375 0.0190 -1.0000 -1.0000 2121276 1582924911.30 151.4727 59.9981 32.0000 1.9864 1.9869 418.1378 418.2637 0.0189 -1.0000 -1.0000 2121355 1582924911.40 151.4727 59.9981 32.0000 1.9866 1.9871 418.0294 418.1551 0.0189 -1.0000 -1.0000 2121417 1582924911.50 151.4727 59.9981 32.0000 1.9868 1.9873 417.8893 418.0152 0.0189 -1.0000 -1.0000 2121479 1582924911.60 151.4727 59.9981 32.0000 1.9869 1.9874 417.9671 418.0930 0.0189 -1.0000 -1.0000 2121542 1582924911.70 151.4727 59.9981 32.0000 1.9853 1.9858 418.0703 418.1963 0.0189 -1.0000 -1.0000 2121620 1582924911.80 151.4861 59.9981 32.0000 1.9867 1.9872 418.0201 418.1456 0.0188 -1.0000 -1.0000 2121698 1582924911.90 151.4861 59.9981 32.0000 1.9863 1.9868 418.0036 418.1281 0.0188 -1.0000 -1.0000 2121760 1582924912.00 151.4861 59.9981 32.0000 1.9874 1.9879 417.8747 418.0004 0.0189 -1.0000 -1.0000 2121823 1582924912.10 151.4861 59.9981 32.0000 1.9871 1.9876 417.8782 418.0048 0.0190 -1.0000 -1.0000 2121901 1582924912.20 151.4861 59.9981 32.0000 1.9864 1.9869 417.9572 418.0822 0.0187 -1.0000 -1.0000 2122120 1582924912.30 151.4861 59.9981 32.0000 1.9856 1.9861 418.0241 418.1488 0.0188 -1.0000 -1.0000 2122182 1582924912.40 151.4809 59.9981 32.0000 1.9862 1.9867 417.9012 418.0261 0.0188 -1.0000 -1.0000 2122432 1582924912.50 151.4768 59.9981 32.0000 1.9866 1.9871 417.7955 417.9210 0.0189 -1.0000 -1.0000 2122495 1582924912.60 151.4768 59.9981 32.0000 1.9868 1.9873 417.8632 417.9886 0.0188 -1.0000 -1.0000 2122557 1582924912.70 151.4768 59.9981 32.0000 1.9860 1.9865 418.0286 418.1541 0.0189 -1.0000 -1.0000 2122620 1582924912.80 151.4768 59.9981 32.0000 1.9863 1.9868 417.9096 418.0353 0.0189 -1.0000 -1.0000 2122682 1582924912.90 151.4768 59.9981 32.0000 1.9872 1.9877 417.8146 417.9408 0.0189 -1.0000 -1.0000 2122745 1582924913.00 151.4555 59.9981 32.0000 1.9866 1.9871 417.8693 417.9948 0.0189 -1.0000 -1.0000 2122823 1582924913.10 151.4555 59.9981 32.0000 1.9865 1.9869 417.9827 418.1086 0.0189 -1.0000 -1.0000 2122885 1582924913.20 151.4555 59.9981 32.0000 1.9859 1.9864 418.0801 418.2066 0.0190 -1.0000 -1.0000 2122948 1582924913.30 151.4555 59.9981 32.0000 1.9864 1.9869 417.9786 418.1044 0.0189 -1.0000 -1.0000 2123495 1582924913.40 151.4555 59.9981 32.0000 1.9870 1.9875 417.8904 418.0154 0.0187 -1.0000 -1.0000 2123558 1582924913.50 151.4148 59.9981 32.0000 1.9872 1.9877 417.8386 417.9634 0.0187 -1.0000 -1.0000 2123636 1582924913.60 151.4013 59.9981 32.0000 1.9865 1.9870 418.1244 418.2491 0.0187 -1.0000 -1.0000 2123698 1582924913.70 151.4013 59.9981 32.0000 1.9859 1.9864 418.0920 418.2164 0.0188 -1.0000 -1.0000 2123760 1582924913.80 151.4013 59.9981 32.0000 1.9860 1.9865 418.0165 418.1417 0.0188 -1.0000 -1.0000 2123839 1582924913.90 151.4013 59.9981 32.0000 1.9872 1.9877 417.8821 418.0066 0.0187 -1.0000 -1.0000 2123901 1582924914.00 151.4013 59.9981 32.0000 1.9867 1.9872 418.1131 418.2390 0.0188 -1.0000 -1.0000 2123964 1582924914.10 151.4262 59.9981 32.0000 1.9868 1.9873 418.0959 418.2203 0.0188 -1.0000 -1.0000 2124042 1582924914.20 151.4262 59.9981 32.0000 1.9869 1.9874 417.9651 418.0906 0.0188 -1.0000 -1.0000 2124104 1582924914.30 151.4262 59.9981 32.0000 1.9872 1.9877 417.9832 418.1082 0.0189 -1.0000 -1.0000 2124198 1582924914.40 151.4262 59.9981 32.0000 1.9871 1.9876 418.0735 418.1978 0.0187 -1.0000 -1.0000 2124276 1582924914.50 151.4262 59.9981 32.0000 1.9868 1.9873 418.1449 418.2698 0.0188 -1.0000 -1.0000 2124339 1582924914.60 151.4230 59.9978 32.0000 1.9857 1.9862 418.0201 418.1461 0.0190 -1.0000 -1.0000 2124401 1582924914.70 151.4198 59.9976 32.0000 1.9866 1.9871 418.0504 418.1752 0.0187 -1.0000 -1.0000 2124479 1582924914.80 151.4198 59.9976 32.0000 1.9867 1.9872 417.8598 417.9849 0.0188 -1.0000 -1.0000 2124542 1582924914.90 151.4198 59.9976 32.0000 1.9863 1.9868 417.8434 417.9679 0.0187 -1.0000 -1.0000 2124604 1582924915.00 151.4198 59.9976 32.0000 1.9868 1.9873 417.9630 418.0881 0.0188 -1.0000 -1.0000 2124667 1582924915.10 151.4198 59.9976 32.0000 1.9861 1.9866 417.9207 418.0457 0.0187 -1.0000 -1.0000 2124729 1582924915.20 151.4198 59.9976 32.0000 1.9865 1.9870 417.9093 418.0339 0.0188 -1.0000 -1.0000 2124792 1582924915.30 151.4026 59.9976 32.0000 1.9872 1.9877 417.8196 417.9449 0.0188 -1.0000 -1.0000 2124870 1582924915.40 151.4026 59.9976 32.0000 1.9870 1.9875 417.8237 417.9489 0.0188 -1.0000 -1.0000 2124933 1582924915.50 151.4026 59.9976 32.0000 1.9861 1.9866 418.0593 418.1846 0.0188 -1.0000 -1.0000 2125010 1582924915.60 151.4026 59.9976 32.0000 1.9863 1.9868 418.1195 418.2452 0.0189 -1.0000 -1.0000 2125073 1582924915.70 151.4026 59.9976 32.0000 1.9866 1.9871 418.0368 418.1619 0.0187 -1.0000 -1.0000 2125136 1582924915.80 151.4179 59.9976 32.0000 1.9865 1.9870 417.9631 418.0876 0.0187 -1.0000 -1.0000 2125198 1582924915.90 151.4215 59.9976 32.0000 1.9878 1.9882 417.9043 418.0291 0.0187 -1.0000 -1.0000 2126245 1582924916.00 151.4215 59.9976 32.0000 1.9865 1.9869 417.9638 418.0889 0.0187 -1.0000 -1.0000 2126307 1582924916.10 151.4215 59.9976 32.0000 1.9860 1.9865 418.0473 418.1714 0.0187 -1.0000 -1.0000 2126385 1582924916.20 151.4215 59.9976 32.0000 1.9859 1.9864 418.0914 418.2164 0.0187 -1.0000 -1.0000 2126448 1582924916.30 151.4233 59.9976 32.0000 1.9870 1.9875 417.9674 418.0930 0.0189 -1.0000 -1.0000 2126510 1582924916.40 151.5000 59.9976 32.0000 1.9866 1.9871 417.8735 417.9981 0.0187 -1.0000 -1.0000 2126589 1582924916.50 151.5000 59.9976 32.0000 1.9863 1.9868 417.9413 418.0662 0.0187 -1.0000 -1.0000 2126651 1582924916.60 151.5000 59.9976 32.0000 1.9867 1.9872 418.0403 418.1652 0.0188 -1.0000 -1.0000 2126714 1582924916.70 151.5000 59.9976 32.0000 1.9866 1.9871 417.9811 418.1066 0.0188 -1.0000 -1.0000 2126792 1582924916.80 151.5000 59.9976 32.0000 1.9869 1.9874 417.9784 418.1032 0.0188 -1.0000 -1.0000 2126855 1582924916.90 151.4863 59.9976 32.0000 1.9881 1.9886 417.9130 418.0390 0.0189 -1.0000 -1.0000 2126917 1582924917.00 151.4557 59.9976 32.0000 1.9865 1.9870 417.9141 418.0387 0.0187 -1.0000 -1.0000 2126979 1582924917.10 151.4557 59.9976 32.0000 1.9861 1.9866 418.1680 418.2938 0.0188 -1.0000 -1.0000 2127042 1582924917.20 151.4557 59.9976 32.0000 1.9861 1.9866 418.0258 418.1504 0.0188 -1.0000 -1.0000 2127104 1582924917.30 151.4557 59.9976 32.0000 1.9858 1.9863 417.9136 418.0387 0.0188 -1.0000 -1.0000 2127183 1582924917.40 151.4557 59.9976 32.0000 1.9862 1.9867 417.8275 417.9530 0.0189 -1.0000 -1.0000 2127245 1582924917.50 151.4429 59.9976 32.0000 1.9859 1.9864 418.0079 418.1335 0.0188 -1.0000 -1.0000 2127323 1582924917.60 151.4429 59.9976 32.0000 1.9862 1.9867 418.0456 418.1700 0.0187 -1.0000 -1.0000 2127386 1582924917.70 151.4429 59.9976 32.0000 1.9854 1.9859 418.0434 418.1692 0.0189 -1.0000 -1.0000 2127448 1582924917.80 151.4429 59.9976 32.0000 1.9856 1.9861 417.9099 418.0355 0.0189 -1.0000 -1.0000 2127510 1582924917.90 151.4429 59.9976 32.0000 1.9866 1.9871 417.8770 418.0021 0.0187 -1.0000 -1.0000 2127745 1582924918.00 151.5033 59.9976 32.0000 1.9863 1.9868 417.9829 418.1073 0.0187 -1.0000 -1.0000 2127807 1582924918.10 151.5033 59.9976 32.0000 1.9860 1.9865 418.0264 418.1504 0.0187 -1.0000 -1.0000 2127870 1582924918.20 151.5033 59.9976 32.0000 1.9855 1.9859 418.0208 418.1464 0.0189 -1.0000 -1.0000 2127932 1582924918.30 151.5033 59.9976 32.0000 1.9856 1.9861 418.0243 418.1496 0.0188 -1.0000 -1.0000 2127995 1582924918.40 151.5033 59.9976 32.0000 1.9864 1.9869 417.8999 418.0269 0.0190 -1.0000 -1.0000 2128073 1582924918.50 151.5033 59.9976 32.0000 1.9862 1.9867 417.8653 417.9911 0.0189 -1.0000 -1.0000 2128245 1582924918.60 151.5085 59.9976 32.0000 1.9868 1.9873 417.9942 418.1202 0.0189 -1.0000 -1.0000 2128307 1582924918.70 151.5182 59.9976 32.0000 1.9858 1.9863 418.0719 418.1966 0.0187 -1.0000 -1.0000 2128385 1582924918.80 151.5182 59.9976 32.0000 1.9860 1.9864 417.9549 418.0807 0.0188 -1.0000 -1.0000 2128448 1582924918.90 151.5182 59.9976 32.0000 1.9866 1.9871 417.8999 418.0245 0.0187 -1.0000 -1.0000 2128510 1582924919.00 151.5182 59.9976 32.0000 1.9859 1.9864 417.9364 418.0612 0.0188 -1.0000 -1.0000 2128651 1582924919.10 151.5182 59.9976 32.0000 1.9858 1.9863 418.0740 418.1986 0.0188 -1.0000 -1.0000 2128714 1582924919.20 151.5463 59.9976 32.0000 1.9860 1.9865 418.0707 418.1964 0.0188 -1.0000 -1.0000 2128776 1582924919.30 151.5495 59.9976 32.0000 1.9867 1.9872 417.9608 418.0854 0.0187 -1.0000 -1.0000 2128855 1582924919.40 151.5495 59.9976 32.0000 1.9866 1.9871 417.8823 418.0077 0.0189 -1.0000 -1.0000 2128917 1582924919.50 151.5495 59.9976 32.0000 1.9863 1.9868 417.8547 417.9802 0.0188 -1.0000 -1.0000 2129167 1582924919.60 151.5495 59.9976 32.0000 1.9862 1.9867 418.0602 418.1843 0.0186 -1.0000 -1.0000 2129229 1582924919.70 151.5474 59.9975 32.0000 1.9864 1.9869 418.0945 418.2191 0.0187 -1.0000 -1.0000 2129292 1582924919.80 151.4959 59.9973 32.0000 1.9869 1.9873 417.8708 417.9946 0.0187 -1.0000 -1.0000 2129370 1582924919.90 151.4959 59.9973 32.0000 1.9863 1.9868 417.8791 418.0046 0.0188 -1.0000 -1.0000 2129433 1582924920.00 151.4959 59.9973 32.0000 1.9860 1.9865 417.9597 418.0837 0.0186 -1.0000 -1.0000 2129651 1582924920.10 151.4959 59.9973 32.0000 1.9862 1.9867 417.9672 418.0931 0.0191 -1.0000 -1.0000 2129729 1582924920.20 151.4959 59.9973 32.0000 1.9863 1.9868 417.8669 417.9924 0.0189 -1.0000 -1.0000 2129792 1582924920.30 151.5444 59.9973 32.0000 1.9865 1.9870 417.8556 417.9821 0.0190 -1.0000 -1.0000 2129854 1582924920.40 151.5444 59.9973 32.0000 1.9854 1.9859 417.9123 418.0380 0.0188 -1.0000 -1.0000 2129917 1582924920.50 151.5444 59.9973 32.0000 1.9859 1.9864 417.9899 418.1162 0.0189 -1.0000 -1.0000 2130714 1582924920.60 151.5444 59.9973 32.0000 1.9863 1.9868 418.1148 418.2394 0.0188 -1.0000 -1.0000 2130776 1582924920.70 151.5444 59.9973 32.0000 1.9870 1.9875 417.9874 418.1132 0.0188 -1.0000 -1.0000 2130854 1582924920.80 151.5320 59.9973 32.0000 1.9868 1.9873 418.0413 418.1655 0.0187 -1.0000 -1.0000 2130917 1582924920.90 151.5154 59.9973 32.0000 1.9867 1.9871 417.8893 418.0146 0.0188 -1.0000 -1.0000 2130964 1582924921.00 151.5154 59.9973 32.0000 1.9853 1.9858 418.1163 418.2417 0.0188 -1.0000 -1.0000 2131042 1582924921.10 151.5154 59.9973 32.0000 1.9859 1.9864 418.0086 418.1339 0.0188 -1.0000 -1.0000 2131104 1582924921.20 151.5154 59.9973 32.0000 1.9862 1.9867 418.0117 418.1372 0.0188 -1.0000 -1.0000 2131167 1582924921.30 151.5154 59.9973 32.0000 1.9866 1.9871 417.9171 418.0418 0.0187 -1.0000 -1.0000 2131245 1582924921.40 151.5139 59.9973 32.0000 1.9864 1.9868 417.9283 418.0536 0.0189 -1.0000 -1.0000 2131307 1582924921.50 151.5137 59.9973 32.0000 1.9863 1.9868 418.0256 418.1513 0.0189 -1.0000 -1.0000 2131979 1582924921.60 151.5137 59.9973 32.0000 1.9862 1.9867 418.0685 418.1943 0.0189 -1.0000 -1.0000 2132042 1582924921.70 151.5137 59.9973 32.0000 1.9865 1.9870 417.9306 418.0555 0.0187 -1.0000 -1.0000 2132104 1582924921.80 151.5137 59.9973 32.0000 1.9867 1.9872 417.8054 417.9308 0.0189 -1.0000 -1.0000 2132182 1582924921.90 151.5137 59.9973 32.0000 1.9872 1.9877 418.0072 418.1330 0.0189 -1.0000 -1.0000 2132245 1582924922.00 151.5682 59.9973 32.0000 1.9853 1.9858 418.0423 418.1681 0.0188 -1.0000 -1.0000 2132307 1582924922.10 151.5682 59.9973 32.0000 1.9861 1.9866 417.9348 418.0603 0.0189 -1.0000 -1.0000 2132386 1582924922.20 151.5682 59.9973 32.0000 1.9877 1.9882 417.8722 417.9971 0.0188 -1.0000 -1.0000 2132448 1582924922.30 151.5682 59.9973 32.0000 1.9875 1.9880 417.8393 417.9653 0.0189 -1.0000 -1.0000 2132510 1582924922.40 151.5682 59.9973 32.0000 1.9868 1.9873 418.0279 418.1534 0.0188 -1.0000 -1.0000 2132729 1582924922.50 151.5682 59.9973 32.0000 1.9864 1.9869 418.1144 418.2398 0.0188 -1.0000 -1.0000 2132792 1582924922.60 151.5122 59.9973 32.0000 1.9865 1.9870 417.9386 418.0641 0.0188 -1.0000 -1.0000 2132855 1582924922.70 151.4820 59.9973 32.0000 1.9870 1.9875 417.9412 418.0664 0.0188 -1.0000 -1.0000 2132917 1582924922.80 151.4820 59.9973 32.0000 1.9874 1.9878 417.8638 417.9895 0.0189 -1.0000 -1.0000 2132979 1582924922.90 151.4820 59.9973 32.0000 1.9861 1.9866 417.9782 418.1041 0.0189 -1.0000 -1.0000 2133042 1582924923.00 151.4820 59.9973 32.0000 1.9858 1.9863 418.0477 418.1733 0.0188 -1.0000 -1.0000 2133120 1582924923.10 151.4820 59.9973 32.0000 1.9853 1.9858 418.0326 418.1573 0.0187 -1.0000 -1.0000 2133183 1582924923.20 151.5137 59.9973 32.0000 1.9860 1.9865 417.9757 418.1013 0.0189 -1.0000 -1.0000 2133245 1582924923.30 151.5137 59.9973 32.0000 1.9860 1.9864 417.9215 418.0471 0.0188 -1.0000 -1.0000 2133307 1582924923.40 151.5137 59.9973 32.0000 1.9860 1.9865 418.0542 418.1791 0.0188 -1.0000 -1.0000 2133386 1582924923.50 151.5137 59.9973 32.0000 1.9856 1.9861 418.0343 418.1597 0.0189 -1.0000 -1.0000 2133448 1582924923.60 151.5137 59.9973 32.0000 1.9858 1.9862 418.2005 418.3264 0.0189 -1.0000 -1.0000 2133745 1582924923.70 151.5137 59.9973 32.0000 1.9859 1.9864 417.9883 418.1139 0.0189 -1.0000 -1.0000 2133807 1582924923.80 151.5056 59.9973 32.0000 1.9870 1.9875 417.8920 418.0178 0.0189 -1.0000 -1.0000 2133885 1582924923.90 151.5026 59.9973 32.0000 1.9875 1.9880 417.8227 417.9469 0.0187 -1.0000 -1.0000 2133948 1582924924.00 151.5026 59.9973 32.0000 1.9866 1.9871 418.0200 418.1453 0.0188 -1.0000 -1.0000 2134010 1582924924.10 151.5026 59.9973 32.0000 1.9860 1.9864 418.0909 418.2163 0.0189 -1.0000 -1.0000 2134151 1582924924.20 151.5026 59.9973 32.0000 1.9859 1.9864 418.0778 418.2033 0.0188 -1.0000 -1.0000 2134214 1582924924.30 151.5026 59.9973 32.0000 1.9863 1.9868 417.9193 418.0446 0.0188 -1.0000 -1.0000 2134276 1582924924.40 151.4762 59.9973 32.0000 1.9871 1.9876 417.9699 418.0957 0.0190 -1.0000 -1.0000 2134354 1582924924.50 151.4762 59.9973 32.0000 1.9866 1.9871 418.1123 418.2382 0.0188 -1.0000 -1.0000 2134417 1582924924.60 151.4762 59.9973 32.0000 1.9864 1.9869 418.1646 418.2902 0.0189 -1.0000 -1.0000 2134635 1582924924.70 151.4762 59.9973 32.0000 1.9867 1.9872 418.0022 418.1279 0.0188 -1.0000 -1.0000 2134714 1582924924.80 151.4762 59.9973 32.0000 1.9870 1.9875 417.8629 417.9881 0.0189 -1.0000 -1.0000 2134776 1582924924.90 151.4762 59.9973 32.0000 1.9864 1.9869 417.8547 417.9803 0.0188 -1.0000 -1.0000 2134839 1582924925.00 151.4439 59.9969 32.0000 1.9864 1.9869 417.9760 418.1020 0.0189 -1.0000 -1.0000 2134901 1582924925.10 151.4229 59.9966 32.0000 1.9863 1.9867 418.1393 418.2651 0.0188 -1.0000 -1.0000 2134964 1582924925.20 151.4229 59.9966 32.0000 1.9873 1.9878 417.9245 418.0497 0.0188 -1.0000 -1.0000 2135042 1582924925.30 151.4229 59.9966 32.0000 1.9871 1.9876 417.9042 418.0301 0.0189 -1.0000 -1.0000 2135104 1582924925.40 151.4229 59.9966 32.0000 1.9861 1.9866 417.9491 418.0751 0.0190 -1.0000 -1.0000 2135167 1582924925.50 151.4229 59.9966 32.0000 1.9868 1.9873 417.9812 418.1072 0.0189 -1.0000 -1.0000 2135245 1582924925.60 151.4804 59.9966 32.0000 1.9860 1.9865 417.9781 418.1032 0.0188 -1.0000 -1.0000 2135995 1582924925.70 151.4880 59.9966 32.0000 1.9865 1.9870 417.9437 418.0691 0.0189 -1.0000 -1.0000 2136057 1582924925.80 151.4880 59.9966 32.0000 1.9881 1.9886 417.8622 417.9882 0.0189 -1.0000 -1.0000 2136135 1582924925.90 151.4880 59.9966 32.0000 1.9864 1.9869 417.9271 418.0529 0.0189 -1.0000 -1.0000 2136245 1582924926.00 151.4880 59.9966 32.0000 1.9862 1.9866 418.0416 418.1671 0.0188 -1.0000 -1.0000 2136307 1582924926.10 151.4878 59.9966 32.0000 1.9861 1.9866 418.0752 418.2004 0.0188 -1.0000 -1.0000 2136385 1582924926.20 151.4869 59.9966 32.0000 1.9869 1.9874 417.9488 418.0737 0.0188 -1.0000 -1.0000 2136448 1582924926.30 151.4869 59.9966 32.0000 1.9867 1.9871 417.8486 417.9733 0.0187 -1.0000 -1.0000 2136510 1582924926.40 151.4869 59.9966 32.0000 1.9864 1.9869 418.1263 418.2521 0.0189 -1.0000 -1.0000 2136589 1582924926.50 151.4869 59.9966 32.0000 1.9856 1.9861 418.0913 418.2176 0.0190 -1.0000 -1.0000 2136682 1582924926.60 151.4869 59.9966 32.0000 1.9866 1.9871 418.0058 418.1316 0.0188 -1.0000 -1.0000 2136745 1582924926.70 151.4573 59.9966 32.0000 1.9874 1.9879 417.9833 418.1099 0.0190 -1.0000 -1.0000 2136823 1582924926.80 151.4573 59.9966 32.0000 1.9872 1.9877 417.9988 418.1242 0.0188 -1.0000 -1.0000 2136886 1582924926.90 151.4573 59.9966 32.0000 1.9866 1.9871 418.1502 418.2761 0.0189 -1.0000 -1.0000 2136948 1582924927.00 151.4573 59.9966 32.0000 1.9858 1.9863 418.0663 418.1915 0.0187 -1.0000 -1.0000 2137026 1582924927.10 151.4573 59.9966 32.0000 1.9867 1.9872 417.9084 418.0335 0.0188 -1.0000 -1.0000 2137089 1582924927.20 151.4573 59.9966 32.0000 1.9870 1.9875 417.8644 417.9904 0.0189 -1.0000 -1.0000 2137151 1582924927.30 151.4306 59.9966 32.0000 1.9878 1.9883 417.9186 418.0446 0.0190 -1.0000 -1.0000 2137214 1582924927.40 151.4303 59.9966 32.0000 1.9871 1.9876 417.9855 418.1103 0.0188 -1.0000 -1.0000 2137276 1582924927.50 151.4303 59.9966 32.0000 1.9871 1.9876 418.1087 418.2348 0.0189 -1.0000 -1.0000 2137354 1582924927.60 151.4303 59.9966 32.0000 1.9859 1.9864 418.0358 418.1617 0.0189 -1.0000 -1.0000 2137417 1582924927.70 151.4303 59.9966 32.0000 1.9865 1.9870 417.9674 418.0927 0.0188 -1.0000 -1.0000 2137479 1582924927.80 151.4303 59.9966 32.0000 1.9878 1.9883 417.8566 417.9820 0.0188 -1.0000 -1.0000 2137558 1582924927.90 151.4266 59.9966 32.0000 1.9867 1.9872 417.9942 418.1197 0.0189 -1.0000 -1.0000 2137620 1582924928.00 151.4266 59.9966 32.0000 1.9858 1.9862 418.0414 418.1671 0.0188 -1.0000 -1.0000 2137682 1582924928.10 151.4266 59.9966 32.0000 1.9866 1.9870 418.0047 418.1294 0.0187 -1.0000 -1.0000 2137760 1582924928.20 151.4266 59.9966 32.0000 1.9869 1.9874 417.9238 418.0488 0.0188 -1.0000 -1.0000 2137979 1582924928.30 151.4266 59.9966 32.0000 1.9866 1.9871 417.9341 418.0593 0.0188 -1.0000 -1.0000 2138042 1582924928.40 151.4722 59.9966 32.0000 1.9866 1.9871 418.0533 418.1778 0.0187 -1.0000 -1.0000 2138120 1582924928.50 151.4722 59.9966 32.0000 1.9868 1.9873 418.1495 418.2754 0.0189 -1.0000 -1.0000 2138182 1582924928.60 151.4722 59.9966 32.0000 1.9870 1.9875 418.0835 418.2092 0.0189 -1.0000 -1.0000 2138245 1582924928.70 151.4722 59.9966 32.0000 1.9874 1.9878 417.8557 417.9810 0.0188 -1.0000 -1.0000 2138682 1582924928.80 151.4722 59.9966 32.0000 1.9874 1.9879 417.9395 418.0632 0.0186 -1.0000 -1.0000 2138745 1582924928.90 151.4749 59.9966 32.0000 1.9873 1.9878 418.1066 418.2315 0.0187 -1.0000 -1.0000 2138807 1582924929.00 151.5023 59.9966 32.0000 1.9867 1.9871 418.1699 418.2956 0.0189 -1.0000 -1.0000 2138870 1582924929.10 151.5023 59.9966 32.0000 1.9871 1.9876 417.8664 417.9917 0.0188 -1.0000 -1.0000 2138933 1582924929.20 151.5023 59.9966 32.0000 1.9870 1.9875 417.9440 418.0702 0.0189 -1.0000 -1.0000 2139136 1582924929.30 151.5023 59.9966 32.0000 1.9869 1.9874 417.9673 418.0925 0.0187 -1.0000 -1.0000 2139214 1582924929.40 151.5023 59.9966 32.0000 1.9863 1.9868 418.0645 418.1890 0.0189 -1.0000 -1.0000 2139276 1582924929.50 151.5023 59.9966 32.0000 1.9860 1.9865 418.1070 418.2315 0.0188 -1.0000 -1.0000 2139355 1582924929.60 151.4952 59.9966 32.0000 1.9867 1.9872 417.9643 418.0905 0.0189 -1.0000 -1.0000 2139417 1582924929.70 151.4952 59.9966 32.0000 1.9874 1.9879 417.8920 418.0177 0.0188 -1.0000 -1.0000 2139948 1582924929.80 151.4952 59.9966 32.0000 1.9876 1.9881 417.8503 417.9754 0.0188 -1.0000 -1.0000 2140026 1582924929.90 151.4952 59.9966 32.0000 1.9864 1.9869 418.0466 418.1723 0.0189 -1.0000 -1.0000 2140089 1582924930.00 151.4952 59.9966 32.0000 1.9870 1.9875 418.1222 418.2481 0.0189 -1.0000 -1.0000 2140151 1582924930.10 151.6062 59.9969 32.0000 1.9863 1.9868 418.1138 418.2396 0.0189 -1.0000 -1.0000 2140229 1582924930.20 151.6062 59.9969 32.0000 1.9869 1.9874 417.9902 418.1160 0.0188 -1.0000 -1.0000 2140292 1582924930.30 151.6062 59.9969 32.0000 1.9865 1.9870 417.9263 418.0514 0.0188 -1.0000 -1.0000 2140354 1582924930.40 151.6062 59.9969 32.0000 1.9870 1.9875 418.1397 418.2647 0.0187 -1.0000 -1.0000 2140432 1582924930.50 151.6062 59.9969 32.0000 1.9867 1.9872 418.1353 418.2606 0.0188 -1.0000 -1.0000 2140495 1582924930.60 151.6062 59.9969 32.0000 1.9873 1.9878 417.9225 418.0487 0.0190 -1.0000 -1.0000 2140542 1582924930.70 151.6062 59.9969 32.0000 1.9876 1.9881 417.9031 418.0292 0.0189 -1.0000 -1.0000 2140620 1582924930.80 151.6066 59.9969 32.0000 1.9868 1.9873 417.8925 418.0183 0.0189 -1.0000 -1.0000 2140682 1582924930.90 151.6074 59.9969 32.0000 1.9867 1.9872 417.8484 417.9736 0.0188 -1.0000 -1.0000 2140745 1582924931.00 151.6074 59.9969 32.0000 1.9855 1.9860 418.0371 418.1629 0.0189 -1.0000 -1.0000 2140823 1582924931.10 151.6074 59.9969 32.0000 1.9859 1.9864 418.2158 418.3424 0.0190 -1.0000 -1.0000 2140886 1582924931.20 151.6074 59.9969 32.0000 1.9871 1.9876 418.0977 418.2239 0.0190 -1.0000 -1.0000 2140948 1582924931.30 151.6074 59.9969 32.0000 1.9870 1.9875 417.8841 418.0102 0.0189 -1.0000 -1.0000 2141010 1582924931.40 151.5451 59.9969 32.0000 1.9866 1.9871 417.9853 418.1113 0.0189 -1.0000 -1.0000 2141073 1582924931.50 151.5451 59.9969 32.0000 1.9862 1.9867 418.0874 418.2141 0.0190 -1.0000 -1.0000 2141151 1582924931.60 151.5451 59.9969 32.0000 1.9865 1.9870 418.1347 418.2606 0.0189 -1.0000 -1.0000 2141214 1582924931.70 151.5451 59.9969 32.0000 1.9864 1.9869 418.0705 418.1961 0.0188 -1.0000 -1.0000 2141276 1582924931.80 151.5451 59.9969 32.0000 1.9869 1.9874 417.9039 418.0284 0.0187 -1.0000 -1.0000 2141682 1582924931.90 151.5451 59.9969 32.0000 1.9864 1.9869 417.8848 418.0098 0.0187 -1.0000 -1.0000 2141745 1582924932.00 151.5882 59.9969 32.0000 1.9862 1.9867 418.0134 418.1387 0.0189 -1.0000 -1.0000 2141807 1582924932.10 151.5882 59.9969 32.0000 1.9872 1.9877 418.1047 418.2299 0.0188 -1.0000 -1.0000 2141885 1582924932.20 151.5882 59.9969 32.0000 1.9872 1.9877 418.0011 418.1267 0.0189 -1.0000 -1.0000 2141948 1582924932.30 151.5882 59.9969 32.0000 1.9874 1.9879 417.8925 418.0188 0.0190 -1.0000 -1.0000 2142167 1582924932.40 151.5882 59.9969 32.0000 1.9875 1.9880 417.9342 418.0602 0.0189 -1.0000 -1.0000 2142245 1582924932.50 151.5882 59.9969 32.0000 1.9866 1.9871 418.0303 418.1573 0.0191 -1.0000 -1.0000 2142307 1582924932.60 151.5435 59.9969 32.0000 1.9857 1.9862 417.9741 418.1007 0.0190 -1.0000 -1.0000 2142385 1582924932.70 151.5435 59.9969 32.0000 1.9868 1.9873 417.8656 417.9920 0.0190 -1.0000 -1.0000 2142464 1582924932.80 151.5435 59.9969 32.0000 1.9874 1.9879 417.8922 418.0179 0.0188 -1.0000 -1.0000 2142682 1582924932.90 151.5435 59.9969 32.0000 1.9866 1.9871 418.0625 418.1876 0.0188 -1.0000 -1.0000 2142745 1582924933.00 151.5435 59.9969 32.0000 1.9862 1.9867 418.1148 418.2399 0.0187 -1.0000 -1.0000 2142823 1582924933.10 151.5377 59.9969 32.0000 1.9863 1.9867 418.0574 418.1826 0.0188 -1.0000 -1.0000 2143010 1582924933.20 151.4777 59.9969 32.0000 1.9872 1.9877 417.9817 418.1080 0.0190 -1.0000 -1.0000 2143073 1582924933.30 151.4777 59.9969 32.0000 1.9864 1.9869 417.8808 418.0066 0.0188 -1.0000 -1.0000 2143151 1582924933.40 151.4777 59.9969 32.0000 1.9863 1.9868 417.9694 418.0945 0.0188 -1.0000 -1.0000 2143214 1582924933.50 151.4777 59.9969 32.0000 1.9865 1.9870 418.1237 418.2502 0.0189 -1.0000 -1.0000 2143276 1582924933.60 151.4777 59.9969 32.0000 1.9864 1.9868 417.9989 418.1243 0.0189 -1.0000 -1.0000 2143339 1582924933.70 151.5236 59.9969 32.0000 1.9867 1.9872 417.9361 418.0620 0.0189 -1.0000 -1.0000 2143401 1582924933.80 151.5491 59.9969 32.0000 1.9871 1.9876 417.9332 418.0586 0.0188 -1.0000 -1.0000 2143479 1582924933.90 151.5491 59.9969 32.0000 1.9862 1.9867 418.0937 418.2195 0.0189 -1.0000 -1.0000 2143542 1582924934.00 151.5491 59.9969 32.0000 1.9868 1.9873 418.0930 418.2195 0.0189 -1.0000 -1.0000 2143604 1582924934.10 151.5491 59.9969 32.0000 1.9864 1.9869 417.9499 418.0765 0.0190 -1.0000 -1.0000 2143682 1582924934.20 151.5491 59.9969 32.0000 1.9869 1.9874 417.7995 417.9248 0.0188 -1.0000 -1.0000 2143745 1582924934.30 151.5162 59.9969 32.0000 1.9875 1.9880 417.8176 417.9431 0.0189 -1.0000 -1.0000 2144229 1582924934.40 151.5162 59.9969 32.0000 1.9871 1.9876 417.8299 417.9557 0.0189 -1.0000 -1.0000 2144307 1582924934.50 151.5162 59.9969 32.0000 1.9864 1.9869 417.9140 418.0388 0.0187 -1.0000 -1.0000 2144370 1582924934.60 151.5162 59.9969 32.0000 1.9868 1.9873 418.1149 418.2399 0.0188 -1.0000 -1.0000 2144432 1582924934.70 151.5162 59.9969 32.0000 1.9866 1.9871 418.0239 418.1497 0.0189 -1.0000 -1.0000 2144495 1582924934.80 151.4999 59.9972 32.0000 1.9874 1.9879 417.8633 417.9891 0.0189 -1.0000 -1.0000 2144573 1582924934.90 151.4857 59.9974 32.0000 1.9862 1.9867 418.0169 418.1427 0.0189 -1.0000 -1.0000 2144714 1582924935.00 151.4857 59.9974 32.0000 1.9866 1.9871 418.1715 418.2968 0.0187 -1.0000 -1.0000 2144776 1582924935.10 151.4857 59.9974 32.0000 1.9864 1.9869 418.0290 418.1545 0.0189 -1.0000 -1.0000 2144839 1582924935.20 151.4857 59.9974 32.0000 1.9868 1.9873 417.9512 418.0770 0.0189 -1.0000 -1.0000 2144901 1582924935.30 151.4857 59.9974 32.0000 1.9868 1.9873 417.9660 418.0920 0.0190 -1.0000 -1.0000 2144979 1582924935.40 151.5412 59.9974 32.0000 1.9859 1.9864 418.0469 418.1736 0.0190 -1.0000 -1.0000 2145167 1582924935.50 151.5412 59.9974 32.0000 1.9863 1.9868 418.1123 418.2372 0.0188 -1.0000 -1.0000 2145229 1582924935.60 151.5412 59.9974 32.0000 1.9868 1.9873 418.0585 418.1849 0.0189 -1.0000 -1.0000 2145292 1582924935.70 151.5412 59.9974 32.0000 1.9871 1.9876 417.8701 417.9955 0.0188 -1.0000 -1.0000 2145355 1582924935.80 151.5412 59.9974 32.0000 1.9870 1.9875 417.9372 418.0626 0.0189 -1.0000 -1.0000 2145433 1582924935.90 151.4679 59.9974 32.0000 1.9866 1.9871 417.9861 418.1121 0.0189 -1.0000 -1.0000 2145651 1582924936.00 151.4287 59.9974 32.0000 1.9859 1.9864 417.9269 418.0529 0.0189 -1.0000 -1.0000 2145714 1582924936.10 151.4287 59.9974 32.0000 1.9870 1.9875 417.7979 417.9247 0.0191 -1.0000 -1.0000 2145792 1582924936.20 151.4287 59.9974 32.0000 1.9878 1.9883 417.8962 418.0219 0.0188 -1.0000 -1.0000 2145854 1582924936.30 151.4287 59.9974 32.0000 1.9866 1.9871 417.9628 418.0879 0.0189 -1.0000 -1.0000 2145917 1582924936.40 151.4287 59.9974 32.0000 1.9857 1.9862 418.0419 418.1683 0.0190 -1.0000 -1.0000 2146151 1582924936.50 151.4287 59.9974 32.0000 1.9864 1.9869 417.9816 418.1070 0.0188 -1.0000 -1.0000 2146214 1582924936.60 151.4500 59.9974 32.0000 1.9872 1.9877 417.9352 418.0603 0.0188 -1.0000 -1.0000 2146276 1582924936.70 151.4500 59.9974 32.0000 1.9872 1.9877 417.9134 418.0387 0.0188 -1.0000 -1.0000 2146354 1582924936.80 151.4500 59.9974 32.0000 1.9859 1.9864 417.9480 418.0732 0.0188 -1.0000 -1.0000 2146417 1582924936.90 151.4500 59.9974 32.0000 1.9858 1.9863 418.0222 418.1476 0.0187 -1.0000 -1.0000 2146682 1582924937.00 151.4500 59.9974 32.0000 1.9866 1.9870 418.0450 418.1699 0.0189 -1.0000 -1.0000 2146745 1582924937.10 151.4465 59.9974 32.0000 1.9873 1.9878 417.8728 417.9983 0.0188 -1.0000 -1.0000 2146807 1582924937.20 151.4461 59.9974 32.0000 1.9867 1.9872 418.0211 418.1462 0.0188 -1.0000 -1.0000 2147026 1582924937.30 151.4461 59.9974 32.0000 1.9862 1.9867 418.0571 418.1825 0.0188 -1.0000 -1.0000 2147089 1582924937.40 151.4461 59.9974 32.0000 1.9869 1.9874 418.0072 418.1326 0.0188 -1.0000 -1.0000 2147151 1582924937.50 151.4461 59.9974 32.0000 1.9870 1.9875 417.9121 418.0372 0.0188 -1.0000 -1.0000 2147245 1582924937.60 151.4457 59.9974 32.0000 1.9872 1.9877 417.8915 418.0172 0.0189 -1.0000 -1.0000 2147307 1582924937.70 151.4433 59.9974 32.0000 1.9869 1.9874 417.9657 418.0914 0.0189 -1.0000 -1.0000 2147401 1582924937.80 151.4433 59.9974 32.0000 1.9863 1.9868 418.0541 418.1794 0.0188 -1.0000 -1.0000 2147479 1582924937.90 151.4433 59.9974 32.0000 1.9874 1.9878 418.1034 418.2289 0.0189 -1.0000 -1.0000 2147667 1582924938.00 151.4433 59.9974 32.0000 1.9872 1.9877 417.8025 417.9291 0.0190 -1.0000 -1.0000 2147729 1582924938.10 151.4433 59.9974 32.0000 1.9873 1.9878 417.8233 417.9490 0.0188 -1.0000 -1.0000 2147807 1582924938.20 151.4536 59.9974 32.0000 1.9867 1.9872 417.8915 418.0177 0.0189 -1.0000 -1.0000 2147870 1582924938.30 151.4536 59.9974 32.0000 1.9864 1.9869 418.0204 418.1461 0.0188 -1.0000 -1.0000 2147932 1582924938.40 151.4536 59.9974 32.0000 1.9871 1.9876 417.8757 418.0013 0.0189 -1.0000 -1.0000 2148182 1582924938.50 151.4536 59.9974 32.0000 1.9871 1.9876 417.8716 417.9967 0.0188 -1.0000 -1.0000 2148245 1582924938.60 151.4536 59.9974 32.0000 1.9869 1.9874 417.8586 417.9853 0.0190 -1.0000 -1.0000 2148307 1582924938.70 151.4536 59.9974 32.0000 1.9857 1.9862 418.0470 418.1723 0.0188 -1.0000 -1.0000 2148385 1582924938.80 151.4792 59.9974 32.0000 1.9868 1.9873 417.9993 418.1250 0.0189 -1.0000 -1.0000 2148448 1582924938.90 151.4792 59.9974 32.0000 1.9868 1.9873 417.8718 417.9972 0.0188 -1.0000 -1.0000 2148510 1582924939.00 151.4792 59.9974 32.0000 1.9876 1.9881 417.8280 417.9536 0.0188 -1.0000 -1.0000 2148948 1582924939.10 151.4792 59.9974 32.0000 1.9871 1.9876 417.9567 418.0826 0.0189 -1.0000 -1.0000 2149010 1582924939.20 151.4792 59.9974 32.0000 1.9866 1.9871 418.0057 418.1313 0.0189 -1.0000 -1.0000 2149073 1582924939.30 151.4792 59.9974 32.0000 1.9870 1.9875 418.0335 418.1596 0.0190 -1.0000 -1.0000 2149151 1582924939.40 151.5097 59.9974 32.0000 1.9877 1.9882 417.8970 418.0232 0.0189 -1.0000 -1.0000 2149214 1582924939.50 151.5097 59.9974 32.0000 1.9875 1.9880 417.9746 418.0994 0.0187 -1.0000 -1.0000 2149448 1582924939.60 151.5097 59.9974 32.0000 1.9868 1.9873 418.0587 418.1843 0.0189 -1.0000 -1.0000 2149510 1582924939.70 151.5097 59.9974 32.0000 1.9864 1.9869 418.0284 418.1543 0.0189 -1.0000 -1.0000 2149573 1582924939.80 151.5097 59.9974 32.0000 1.9876 1.9881 417.8687 417.9943 0.0189 -1.0000 -1.0000 2149651 1582924939.90 151.5037 59.9968 32.0000 1.9879 1.9884 417.8453 417.9709 0.0189 -1.0000 -1.0000 2149714 1582924940.00 151.5037 59.9968 32.0000 1.9875 1.9880 418.0029 418.1287 0.0190 -1.0000 -1.0000 2149776 1582924940.10 151.5037 59.9968 32.0000 1.9865 1.9870 418.0588 418.1861 0.0191 -1.0000 -1.0000 2149854 1582924940.20 151.5037 59.9968 32.0000 1.9871 1.9876 418.0323 418.1586 0.0189 -1.0000 -1.0000 2149917 1582924940.30 151.5037 59.9968 32.0000 1.9870 1.9875 417.8123 417.9385 0.0189 -1.0000 -1.0000 2149979 1582924940.40 151.5037 59.9968 32.0000 1.9875 1.9880 417.7842 417.9102 0.0190 -1.0000 -1.0000 2150042 1582924940.50 151.5167 59.9968 32.0000 1.9871 1.9876 417.9228 418.0488 0.0189 -1.0000 -1.0000 2150432 1582924940.60 151.5167 59.9968 32.0000 1.9868 1.9873 418.0406 418.1671 0.0190 -1.0000 -1.0000 2150495 1582924940.70 151.5167 59.9968 32.0000 1.9877 1.9882 417.8526 417.9792 0.0189 -1.0000 -1.0000 2150557 1582924940.80 151.5167 59.9968 32.0000 1.9866 1.9871 417.7950 417.9201 0.0189 -1.0000 -1.0000 2150620 1582924940.90 151.5167 59.9968 32.0000 1.9870 1.9875 417.9214 418.0476 0.0189 -1.0000 -1.0000 2150682 1582924941.00 151.5040 59.9968 32.0000 1.9868 1.9873 418.1307 418.2562 0.0189 -1.0000 -1.0000 2150933 1582924941.10 151.4672 59.9968 32.0000 1.9878 1.9883 417.9307 418.0568 0.0190 -1.0000 -1.0000 2150995 1582924941.20 151.4672 59.9968 32.0000 1.9874 1.9879 417.7635 417.8905 0.0191 -1.0000 -1.0000 2151057 1582924941.30 151.4672 59.9968 32.0000 1.9865 1.9869 417.7793 417.9039 0.0188 -1.0000 -1.0000 2151120 1582924941.40 151.4672 59.9968 32.0000 1.9863 1.9867 417.8550 417.9804 0.0188 -1.0000 -1.0000 2151183 1582924941.50 151.4672 59.9968 32.0000 1.9864 1.9869 418.0318 418.1566 0.0187 -1.0000 -1.0000 2151682 1582924941.60 151.4948 59.9968 32.0000 1.9867 1.9872 417.9558 418.0813 0.0189 -1.0000 -1.0000 2151745 1582924941.70 151.5006 59.9968 32.0000 1.9875 1.9880 417.9432 418.0694 0.0190 -1.0000 -1.0000 2151807 1582924941.80 151.5006 59.9968 32.0000 1.9871 1.9876 417.8425 417.9690 0.0189 -1.0000 -1.0000 2151885 1582924941.90 151.5006 59.9968 32.0000 1.9861 1.9866 417.9603 418.0873 0.0191 -1.0000 -1.0000 2151948 1582924942.00 151.5006 59.9968 32.0000 1.9861 1.9866 418.1278 418.2524 0.0188 -1.0000 -1.0000 2152182 1582924942.10 151.5020 59.9968 32.0000 1.9862 1.9867 417.9148 418.0405 0.0190 -1.0000 -1.0000 2152260 1582924942.20 151.5184 59.9968 32.0000 1.9878 1.9883 417.7880 417.9140 0.0189 -1.0000 -1.0000 2152323 1582924942.30 151.5184 59.9968 32.0000 1.9873 1.9878 417.8434 417.9706 0.0191 -1.0000 -1.0000 2152385 1582924942.40 151.5184 59.9968 32.0000 1.9870 1.9875 417.8548 417.9809 0.0189 -1.0000 -1.0000 2152448 1582924942.50 151.5184 59.9968 32.0000 1.9868 1.9872 418.0010 418.1267 0.0189 -1.0000 -1.0000 2152510 1582924942.60 151.5184 59.9968 32.0000 1.9871 1.9875 417.9569 418.0820 0.0188 -1.0000 -1.0000 2152573 1582924942.70 151.5520 59.9968 32.0000 1.9877 1.9882 417.8187 417.9442 0.0188 -1.0000 -1.0000 2152651 1582924942.80 151.5520 59.9968 32.0000 1.9877 1.9882 417.8242 417.9505 0.0190 -1.0000 -1.0000 2152714 1582924942.90 151.5520 59.9968 32.0000 1.9870 1.9875 417.7818 417.9068 0.0187 -1.0000 -1.0000 2152776 1582924943.00 151.5520 59.9968 32.0000 1.9858 1.9862 417.9895 418.1141 0.0188 -1.0000 -1.0000 2152839 1582924943.10 151.5520 59.9968 32.0000 1.9863 1.9868 417.9227 418.0487 0.0188 -1.0000 -1.0000 2153276 1582924943.20 151.5235 59.9968 32.0000 1.9869 1.9874 417.7855 417.9109 0.0189 -1.0000 -1.0000 2153339 1582924943.30 151.4765 59.9968 32.0000 1.9861 1.9866 417.8955 418.0216 0.0189 -1.0000 -1.0000 2153417 1582924943.40 151.4765 59.9968 32.0000 1.9859 1.9864 417.9690 418.0951 0.0189 -1.0000 -1.0000 2153479 1582924943.50 151.4765 59.9968 32.0000 1.9855 1.9860 417.9701 418.0964 0.0190 -1.0000 -1.0000 2153542 1582924943.60 151.4765 59.9968 32.0000 1.9864 1.9869 417.8378 417.9633 0.0188 -1.0000 -1.0000 2153604 1582924943.70 151.4765 59.9968 32.0000 1.9876 1.9881 417.7816 417.9062 0.0187 -1.0000 -1.0000 2153667 1582924943.80 151.5813 59.9968 32.0000 1.9866 1.9871 417.9197 418.0449 0.0189 -1.0000 -1.0000 2153745 1582924943.90 151.5813 59.9968 32.0000 1.9862 1.9867 418.0124 418.1383 0.0189 -1.0000 -1.0000 2153807 1582924944.00 151.5813 59.9968 32.0000 1.9866 1.9871 417.9434 418.0689 0.0189 -1.0000 -1.0000 2153870 1582924944.10 151.5813 59.9968 32.0000 1.9871 1.9876 417.7694 417.8952 0.0189 -1.0000 -1.0000 2153964 1582924944.20 151.5813 59.9968 32.0000 1.9863 1.9868 417.8557 417.9815 0.0188 -1.0000 -1.0000 2154026 1582924944.30 151.5813 59.9968 32.0000 1.9865 1.9870 417.9563 418.0828 0.0191 -1.0000 -1.0000 2154089 1582924944.40 151.5813 59.9968 32.0000 1.9872 1.9877 417.9386 418.0641 0.0188 -1.0000 -1.0000 2154151 1582924944.50 151.6008 59.9968 32.0000 1.9876 1.9881 417.8628 417.9880 0.0188 -1.0000 -1.0000 2154214 1582924944.60 151.6008 59.9968 32.0000 1.9875 1.9880 417.8408 417.9660 0.0188 -1.0000 -1.0000 2155120 1582924944.70 151.6008 59.9968 32.0000 1.9863 1.9868 417.9519 418.0777 0.0189 -1.0000 -1.0000 2155198 1582924944.80 151.6008 59.9968 32.0000 1.9861 1.9866 418.0476 418.1730 0.0188 -1.0000 -1.0000 2155260 1582924944.90 151.6008 59.9968 32.0000 1.9863 1.9868 417.9886 418.1136 0.0188 -1.0000 -1.0000 2155323 1582924945.00 151.5850 59.9968 32.0000 1.9868 1.9872 417.8178 417.9426 0.0188 -1.0000 -1.0000 2155401 1582924945.10 151.5710 59.9967 32.0000 1.9867 1.9872 417.7387 417.8652 0.0190 -1.0000 -1.0000 2155464 1582924945.20 151.5710 59.9967 32.0000 1.9864 1.9869 417.8104 417.9366 0.0190 -1.0000 -1.0000 2155526 1582924945.30 151.5710 59.9967 32.0000 1.9864 1.9869 417.8172 417.9433 0.0189 -1.0000 -1.0000 2155589 1582924945.40 151.5710 59.9967 32.0000 1.9871 1.9876 417.7703 417.8958 0.0188 -1.0000 -1.0000 2155667 1582924945.50 151.5710 59.9967 32.0000 1.9864 1.9869 417.8393 417.9643 0.0188 -1.0000 -1.0000 2155745 1582924945.60 151.5695 59.9967 32.0000 1.9870 1.9875 417.9705 418.0966 0.0189 -1.0000 -1.0000 2155807 1582924945.70 151.5695 59.9967 32.0000 1.9864 1.9869 417.8870 418.0132 0.0189 -1.0000 -1.0000 2155870 1582924945.80 151.5695 59.9967 32.0000 1.9871 1.9875 417.8659 417.9914 0.0188 -1.0000 -1.0000 2155932 1582924945.90 151.5695 59.9967 32.0000 1.9869 1.9874 417.7416 417.8673 0.0189 -1.0000 -1.0000 2156010 1582924946.00 151.5695 59.9967 32.0000 1.9867 1.9872 417.8500 417.9755 0.0188 -1.0000 -1.0000 2156073 1582924946.10 151.5695 59.9967 32.0000 1.9857 1.9862 418.0219 418.1477 0.0189 -1.0000 -1.0000 2156167 1582924946.20 151.5192 59.9967 32.0000 1.9854 1.9859 418.0180 418.1438 0.0189 -1.0000 -1.0000 2156245 1582924946.30 151.5192 59.9967 32.0000 1.9869 1.9874 417.9268 418.0526 0.0188 -1.0000 -1.0000 2156307 1582924946.40 151.5192 59.9967 32.0000 1.9873 1.9878 417.7815 417.9070 0.0189 -1.0000 -1.0000 2156385 1582924946.50 151.5192 59.9967 32.0000 1.9864 1.9869 418.0353 418.1605 0.0188 -1.0000 -1.0000 2156448 1582924946.60 151.5192 59.9967 32.0000 1.9858 1.9863 417.9572 418.0822 0.0188 -1.0000 -1.0000 2156510 1582924946.70 151.5192 59.9967 32.0000 1.9863 1.9868 417.9443 418.0697 0.0189 -1.0000 -1.0000 2156589 1582924946.80 151.4745 59.9967 32.0000 1.9870 1.9875 417.8737 417.9989 0.0188 -1.0000 -1.0000 2156651 1582924946.90 151.4745 59.9967 32.0000 1.9874 1.9878 417.7964 417.9224 0.0189 -1.0000 -1.0000 2156714 1582924947.00 151.4745 59.9967 32.0000 1.9868 1.9873 417.8267 417.9524 0.0188 -1.0000 -1.0000 2156776 1582924947.10 151.4745 59.9967 32.0000 1.9866 1.9871 417.8639 417.9893 0.0189 -1.0000 -1.0000 2156839 1582924947.20 151.4745 59.9967 32.0000 1.9854 1.9859 417.9372 418.0626 0.0188 -1.0000 -1.0000 2157167 1582924947.30 151.4745 59.9967 32.0000 1.9864 1.9869 417.9120 418.0376 0.0189 -1.0000 -1.0000 2157245 1582924947.40 151.5582 59.9967 32.0000 1.9872 1.9877 417.8145 417.9400 0.0189 -1.0000 -1.0000 2157307 1582924947.50 151.5582 59.9967 32.0000 1.9875 1.9880 417.7211 417.8457 0.0187 -1.0000 -1.0000 2157385 1582924947.60 151.5582 59.9967 32.0000 1.9869 1.9874 417.8423 417.9676 0.0188 -1.0000 -1.0000 2157448 1582924947.70 151.5582 59.9967 32.0000 1.9860 1.9865 417.9668 418.0922 0.0188 -1.0000 -1.0000 2157698 1582924947.80 151.5582 59.9967 32.0000 1.9867 1.9871 417.8673 417.9927 0.0188 -1.0000 -1.0000 2157760 1582924947.90 151.5582 59.9967 32.0000 1.9870 1.9875 417.7921 417.9177 0.0189 -1.0000 -1.0000 2157823 1582924948.00 151.5333 59.9967 32.0000 1.9859 1.9864 417.9492 418.0745 0.0187 -1.0000 -1.0000 2157885 1582924948.10 151.4960 59.9967 32.0000 1.9861 1.9866 417.9808 418.1055 0.0188 -1.0000 -1.0000 2157964 1582924948.20 151.4960 59.9967 32.0000 1.9869 1.9874 418.0003 418.1254 0.0188 -1.0000 -1.0000 2158745 1582924948.30 151.4960 59.9967 32.0000 1.9867 1.9872 417.8964 418.0225 0.0189 -1.0000 -1.0000 2158807 1582924948.40 151.4960 59.9967 32.0000 1.9880 1.9885 417.8925 418.0178 0.0188 -1.0000 -1.0000 2158901 1582924948.50 151.4960 59.9967 32.0000 1.9861 1.9866 417.9446 418.0701 0.0188 -1.0000 -1.0000 2158964 1582924948.60 151.4960 59.9967 32.0000 1.9867 1.9872 418.0418 418.1682 0.0189 -1.0000 -1.0000 2159026 1582924948.70 151.4971 59.9967 32.0000 1.9867 1.9872 418.0328 418.1583 0.0188 -1.0000 -1.0000 2159104 1582924948.80 151.5330 59.9967 32.0000 1.9870 1.9875 417.9675 418.0931 0.0189 -1.0000 -1.0000 2159167 1582924948.90 151.5330 59.9967 32.0000 1.9869 1.9874 417.9446 418.0700 0.0188 -1.0000 -1.0000 2159229 1582924949.00 151.5330 59.9967 32.0000 1.9867 1.9872 418.0618 418.1870 0.0188 -1.0000 -1.0000 2159370 1582924949.10 151.5330 59.9967 32.0000 1.9867 1.9872 418.0484 418.1737 0.0188 -1.0000 -1.0000 2159448 1582924949.20 151.5330 59.9967 32.0000 1.9871 1.9876 417.9254 418.0520 0.0191 -1.0000 -1.0000 2159510 1582924949.30 151.5654 59.9967 32.0000 1.9877 1.9882 417.8103 417.9367 0.0189 -1.0000 -1.0000 2159573 1582924949.40 151.5654 59.9967 32.0000 1.9873 1.9878 417.8579 417.9835 0.0189 -1.0000 -1.0000 2159635 1582924949.50 151.5654 59.9967 32.0000 1.9869 1.9874 418.0002 418.1261 0.0189 -1.0000 -1.0000 2159714 1582924949.60 151.5654 59.9967 32.0000 1.9865 1.9870 418.0198 418.1460 0.0189 -1.0000 -1.0000 2159776 1582924949.70 151.5654 59.9967 32.0000 1.9874 1.9879 417.7939 417.9187 0.0188 -1.0000 -1.0000 2159839 1582924949.80 151.5654 59.9967 32.0000 1.9875 1.9880 417.8304 417.9553 0.0187 -1.0000 -1.0000 2159917 1582924949.90 151.5654 59.9967 32.0000 1.9871 1.9876 417.9057 418.0315 0.0190 -1.0000 -1.0000 2159979 1582924950.00 151.5515 59.9970 32.0000 1.9875 1.9880 417.8901 418.0167 0.0190 -1.0000 -1.0000 2200042 1582924950.10 151.5305 59.9974 32.0000 1.9871 1.9875 417.9039 418.0287 0.0188 -1.0000 -1.0000 2200104 1582924950.20 151.5305 59.9974 32.0000 1.9877 1.9882 417.8106 417.9364 0.0188 -1.0000 -1.0000 2200167 1582924950.30 151.5305 59.9974 32.0000 1.9870 1.9875 417.9370 418.0620 0.0189 -1.0000 -1.0000 2200464 1582924950.40 151.5305 59.9974 32.0000 1.9866 1.9870 418.0807 418.2058 0.0188 -1.0000 -1.0000 2200542 1582924950.50 151.5305 59.9974 32.0000 1.9866 1.9871 418.0057 418.1313 0.0188 -1.0000 -1.0000 2200620 1582924950.60 151.5080 59.9974 32.0000 1.9875 1.9880 417.8913 418.0164 0.0188 -1.0000 -1.0000 2200682 1582924950.70 151.5080 59.9974 32.0000 1.9873 1.9878 417.7371 417.8619 0.0187 -1.0000 -1.0000 2200760 1582924950.80 151.5080 59.9974 32.0000 1.9865 1.9870 417.8487 417.9733 0.0187 -1.0000 -1.0000 2200932 1582924950.90 151.5080 59.9974 32.0000 1.9863 1.9868 418.0123 418.1376 0.0188 -1.0000 -1.0000 2200995 1582924951.00 151.5080 59.9974 32.0000 1.9859 1.9864 417.9883 418.1144 0.0189 -1.0000 -1.0000 2201073 1582924951.10 151.5078 59.9974 32.0000 1.9865 1.9870 417.8639 417.9898 0.0189 -1.0000 -1.0000 2201135 1582924951.20 151.5042 59.9974 32.0000 1.9863 1.9868 417.8472 417.9723 0.0188 -1.0000 -1.0000 2201198 1582924951.30 151.5042 59.9974 32.0000 1.9860 1.9865 417.9875 418.1129 0.0188 -1.0000 -1.0000 2201448 1582924951.40 151.5042 59.9974 32.0000 1.9863 1.9868 418.0321 418.1573 0.0188 -1.0000 -1.0000 2201510 1582924951.50 151.5042 59.9974 32.0000 1.9872 1.9877 417.9128 418.0382 0.0188 -1.0000 -1.0000 2201573 1582924951.60 151.5042 59.9974 32.0000 1.9865 1.9870 417.8183 417.9433 0.0187 -1.0000 -1.0000 2201635 1582924951.70 151.5042 59.9974 32.0000 1.9868 1.9873 417.8613 417.9863 0.0188 -1.0000 -1.0000 2201698 1582924951.80 151.5052 59.9974 32.0000 1.9861 1.9866 417.9869 418.1124 0.0189 -1.0000 -1.0000 2201776 1582924951.90 151.4610 59.9974 32.0000 1.9859 1.9863 417.9958 418.1212 0.0188 -1.0000 -1.0000 2201932 1582924952.00 151.4691 59.9974 32.0000 1.9867 1.9872 417.9300 418.0542 0.0187 -1.0000 -1.0000 2201995 1582924952.10 151.4691 59.9974 32.0000 1.9869 1.9874 417.8435 417.9702 0.0190 -1.0000 -1.0000 2202073 1582924952.20 151.4691 59.9974 32.0000 1.9867 1.9872 417.7902 417.9159 0.0188 -1.0000 -1.0000 2202135 1582924952.30 151.4691 59.9974 32.0000 1.9869 1.9874 417.9480 418.0735 0.0188 -1.0000 -1.0000 2202198 1582924952.40 151.4691 59.9974 32.0000 1.9860 1.9865 418.0990 418.2244 0.0188 -1.0000 -1.0000 2202448 1582924952.50 151.4691 59.9974 32.0000 1.9862 1.9867 417.9652 418.0910 0.0189 -1.0000 -1.0000 2202510 1582924952.60 151.4691 59.9974 32.0000 1.9871 1.9876 417.8316 417.9575 0.0188 -1.0000 -1.0000 2202573 1582924952.70 151.4691 59.9974 32.0000 1.9870 1.9874 417.8260 417.9520 0.0189 -1.0000 -1.0000 2202651 1582924952.80 151.4691 59.9974 32.0000 1.9860 1.9865 417.9456 418.0703 0.0187 -1.0000 -1.0000 2202698 1582924952.90 151.4691 59.9974 32.0000 1.9860 1.9865 417.9565 418.0817 0.0188 -1.0000 -1.0000 2202760 1582924953.00 151.4306 59.9974 32.0000 1.9862 1.9867 418.0961 418.2209 0.0187 -1.0000 -1.0000 2202855 1582924953.10 151.4306 59.9974 32.0000 1.9871 1.9876 417.8330 417.9582 0.0188 -1.0000 -1.0000 2202917 1582924953.20 151.4306 59.9974 32.0000 1.9875 1.9880 417.7919 417.9179 0.0190 -1.0000 -1.0000 2202980 1582924953.30 151.4306 59.9974 32.0000 1.9869 1.9874 417.8657 417.9914 0.0188 -1.0000 -1.0000 2203058 1582924953.40 151.4306 59.9974 32.0000 1.9864 1.9869 417.9196 418.0456 0.0189 -1.0000 -1.0000 2203183 1582924953.50 151.4306 59.9974 32.0000 1.9871 1.9876 418.0407 418.1669 0.0190 -1.0000 -1.0000 2203245 1582924953.60 151.4253 59.9974 32.0000 1.9876 1.9881 417.8783 418.0038 0.0188 -1.0000 -1.0000 2203307 1582924953.70 151.4253 59.9974 32.0000 1.9867 1.9872 417.7926 417.9173 0.0187 -1.0000 -1.0000 2203370 1582924953.80 151.4253 59.9974 32.0000 1.9858 1.9863 417.9179 418.0427 0.0188 -1.0000 -1.0000 2203448 1582924953.90 151.4253 59.9974 32.0000 1.9862 1.9866 418.0113 418.1368 0.0189 -1.0000 -1.0000 2204230 1582924954.00 151.4253 59.9974 32.0000 1.9862 1.9867 417.9271 418.0529 0.0189 -1.0000 -1.0000 2204292 1582924954.10 151.4254 59.9974 32.0000 1.9870 1.9874 417.8841 418.0096 0.0188 -1.0000 -1.0000 2204355 1582924954.20 151.4257 59.9974 32.0000 1.9867 1.9872 417.8825 418.0079 0.0189 -1.0000 -1.0000 2204417 1582924954.30 151.4257 59.9974 32.0000 1.9873 1.9878 417.8856 418.0115 0.0189 -1.0000 -1.0000 2204480 1582924954.40 151.4257 59.9974 32.0000 1.9865 1.9870 417.8198 417.9465 0.0190 -1.0000 -1.0000 2204558 1582924954.50 151.4257 59.9974 32.0000 1.9855 1.9860 417.9558 418.0816 0.0189 -1.0000 -1.0000 2204620 1582924954.60 151.4257 59.9974 32.0000 1.9861 1.9866 417.8286 417.9540 0.0188 -1.0000 -1.0000 2204683 1582924954.70 151.4257 59.9974 32.0000 1.9868 1.9873 417.6998 417.8259 0.0190 -1.0000 -1.0000 2204745 1582924954.80 151.5173 59.9979 32.0000 1.9866 1.9871 417.9469 418.0723 0.0189 -1.0000 -1.0000 2204823 1582924954.90 151.5173 59.9979 32.0000 1.9868 1.9873 418.0416 418.1683 0.0188 -1.0000 -1.0000 2204870 1582924955.00 151.5173 59.9979 32.0000 1.9869 1.9874 417.9460 418.0724 0.0190 -1.0000 -1.0000 2204948 1582924955.10 151.5173 59.9979 32.0000 1.9873 1.9878 417.9093 418.0367 0.0190 -1.0000 -1.0000 2205010 1582924955.20 151.5173 59.9979 32.0000 1.9870 1.9874 417.8234 417.9501 0.0191 -1.0000 -1.0000 2205073 1582924955.30 151.4879 59.9979 32.0000 1.9880 1.9885 417.7514 417.8773 0.0188 -1.0000 -1.0000 2205151 1582924955.40 151.4430 59.9979 32.0000 1.9869 1.9874 417.9332 418.0573 0.0187 -1.0000 -1.0000 2205214 1582924955.50 151.4430 59.9979 32.0000 1.9857 1.9862 417.9777 418.1030 0.0188 -1.0000 -1.0000 2205276 1582924955.60 151.4430 59.9979 32.0000 1.9857 1.9862 418.0032 418.1285 0.0189 -1.0000 -1.0000 2205355 1582924955.70 151.4430 59.9979 32.0000 1.9858 1.9863 417.8943 418.0200 0.0190 -1.0000 -1.0000 2205417 1582924955.80 151.4430 59.9979 32.0000 1.9874 1.9879 417.8135 417.9396 0.0190 -1.0000 -1.0000 2205480 1582924955.90 151.4703 59.9979 32.0000 1.9865 1.9870 418.0169 418.1430 0.0189 -1.0000 -1.0000 2205542 1582924956.00 151.4703 59.9979 32.0000 1.9859 1.9864 418.1039 418.2299 0.0189 -1.0000 -1.0000 2205932 1582924956.10 151.4703 59.9979 32.0000 1.9865 1.9870 417.9693 418.0948 0.0188 -1.0000 -1.0000 2205995 1582924956.20 151.4703 59.9979 32.0000 1.9873 1.9877 417.8255 417.9509 0.0188 -1.0000 -1.0000 2206057 1582924956.30 151.4703 59.9979 32.0000 1.9875 1.9880 417.8038 417.9285 0.0187 -1.0000 -1.0000 2206120 1582924956.40 151.4927 59.9979 32.0000 1.9880 1.9885 417.8829 418.0087 0.0189 -1.0000 -1.0000 2206198 1582924956.50 151.4962 59.9979 32.0000 1.9864 1.9869 417.9513 418.0773 0.0189 -1.0000 -1.0000 2206464 1582924956.60 151.4962 59.9979 32.0000 1.9867 1.9872 418.0145 418.1404 0.0189 -1.0000 -1.0000 2206526 1582924956.70 151.4962 59.9979 32.0000 1.9869 1.9874 418.0579 418.1829 0.0188 -1.0000 -1.0000 2206604 1582924956.80 151.4962 59.9979 32.0000 1.9870 1.9875 417.9652 418.0904 0.0188 -1.0000 -1.0000 2206667 1582924956.90 151.4962 59.9979 32.0000 1.9870 1.9874 417.8984 418.0235 0.0188 -1.0000 -1.0000 2206730 1582924957.00 151.4953 59.9979 32.0000 1.9862 1.9867 418.0332 418.1590 0.0189 -1.0000 -1.0000 2208057 1582924957.10 151.4803 59.9979 32.0000 1.9865 1.9870 418.0074 418.1332 0.0189 -1.0000 -1.0000 2208120 1582924957.20 151.4803 59.9979 32.0000 1.9869 1.9873 418.0744 418.1995 0.0188 -1.0000 -1.0000 2208182 1582924957.30 151.4803 59.9979 32.0000 1.9875 1.9880 417.9519 418.0776 0.0189 -1.0000 -1.0000 2208245 1582924957.40 151.4803 59.9979 32.0000 1.9874 1.9879 417.8527 417.9785 0.0189 -1.0000 -1.0000 2208307 1582924957.50 151.4803 59.9979 32.0000 1.9869 1.9874 417.8578 417.9824 0.0187 -1.0000 -1.0000 2208385 1582924957.60 151.4564 59.9979 32.0000 1.9879 1.9884 417.8629 417.9885 0.0189 -1.0000 -1.0000 2208448 1582924957.70 151.4564 59.9979 32.0000 1.9864 1.9869 418.0750 418.2003 0.0188 -1.0000 -1.0000 2208510 1582924957.80 151.4564 59.9979 32.0000 1.9867 1.9872 418.0744 418.1994 0.0188 -1.0000 -1.0000 2208589 1582924957.90 151.4564 59.9979 32.0000 1.9866 1.9871 418.0646 418.1907 0.0189 -1.0000 -1.0000 2208651 1582924958.00 151.4564 59.9979 32.0000 1.9869 1.9874 417.9292 418.0548 0.0188 -1.0000 -1.0000 2208714 1582924958.10 151.4564 59.9979 32.0000 1.9869 1.9874 417.8623 417.9877 0.0189 -1.0000 -1.0000 2208776 1582924958.20 151.4418 59.9979 32.0000 1.9862 1.9867 417.9660 418.0916 0.0189 -1.0000 -1.0000 2208839 1582924958.30 151.4418 59.9979 32.0000 1.9862 1.9867 418.0796 418.2056 0.0189 -1.0000 -1.0000 2208901 1582924958.40 151.4418 59.9979 32.0000 1.9870 1.9875 417.9526 418.0786 0.0189 -1.0000 -1.0000 2208980 1582924958.50 151.4418 59.9979 32.0000 1.9871 1.9876 417.8272 417.9531 0.0189 -1.0000 -1.0000 2209245 1582924958.60 151.4418 59.9979 32.0000 1.9881 1.9886 417.8273 417.9529 0.0189 -1.0000 -1.0000 2209307 1582924958.70 151.4543 59.9979 32.0000 1.9872 1.9877 417.9075 418.0329 0.0188 -1.0000 -1.0000 2209385 1582924958.80 151.4762 59.9979 32.0000 1.9865 1.9869 418.0602 418.1852 0.0188 -1.0000 -1.0000 2209448 1582924958.90 151.4762 59.9979 32.0000 1.9867 1.9872 418.0503 418.1763 0.0189 -1.0000 -1.0000 2209495 1582924959.00 151.4762 59.9979 32.0000 1.9872 1.9877 417.8502 417.9761 0.0188 -1.0000 -1.0000 2209573 1582924959.10 151.4762 59.9979 32.0000 1.9875 1.9880 417.8499 417.9752 0.0189 -1.0000 -1.0000 2209635 1582924959.20 151.4762 59.9979 32.0000 1.9871 1.9876 417.9979 418.1227 0.0188 -1.0000 -1.0000 2209698 1582924959.30 151.4762 59.9979 32.0000 1.9857 1.9862 418.1074 418.2338 0.0189 -1.0000 -1.0000 2209776 1582924959.40 151.4762 59.9979 32.0000 1.9861 1.9866 417.9991 418.1252 0.0190 -1.0000 -1.0000 2209854 1582924959.50 151.4762 59.9979 32.0000 1.9878 1.9883 417.8439 417.9700 0.0189 -1.0000 -1.0000 2209964 1582924959.60 151.4762 59.9979 32.0000 1.9871 1.9876 417.8541 417.9787 0.0188 -1.0000 -1.0000 2210026 1582924959.70 151.4762 59.9979 32.0000 1.9871 1.9876 417.8543 417.9797 0.0189 -1.0000 -1.0000 2210089 1582924959.80 151.4762 59.9979 32.0000 1.9864 1.9869 417.9240 418.0500 0.0189 -1.0000 -1.0000 2210151 1582924959.90 151.4762 59.9979 32.0000 1.9864 1.9869 417.9574 418.0834 0.0189 -1.0000 -1.0000 2210214 1582924960.00 151.4804 59.9975 32.0000 1.9875 1.9880 417.8344 417.9602 0.0189 -1.0000 -1.0000 2210276 1582924960.10 151.4804 59.9975 32.0000 1.9869 1.9874 417.8200 417.9459 0.0189 -1.0000 -1.0000 2210354 1582924960.20 151.4804 59.9975 32.0000 1.9867 1.9872 418.0511 418.1773 0.0190 -1.0000 -1.0000 2210417 1582924960.30 151.4804 59.9975 32.0000 1.9866 1.9871 417.9223 418.0483 0.0189 -1.0000 -1.0000 2210479 1582924960.40 151.4804 59.9975 32.0000 1.9877 1.9882 417.9495 418.0745 0.0188 -1.0000 -1.0000 2210557 1582924960.50 151.4804 59.9975 32.0000 1.9873 1.9878 417.8242 417.9491 0.0188 -1.0000 -1.0000 2210620 1582924960.60 151.4804 59.9975 32.0000 1.9871 1.9876 417.8205 417.9454 0.0188 -1.0000 -1.0000 2210682 1582924960.70 151.4804 59.9975 32.0000 1.9866 1.9871 417.9979 418.1232 0.0189 -1.0000 -1.0000 2210760 1582924960.80 151.4804 59.9975 32.0000 1.9868 1.9873 418.0347 418.1604 0.0189 -1.0000 -1.0000 2210823 1582924960.90 151.4804 59.9975 32.0000 1.9873 1.9878 417.9946 418.1196 0.0188 -1.0000 -1.0000 2210901 1582924961.00 151.4804 59.9975 32.0000 1.9877 1.9882 417.8176 417.9429 0.0188 -1.0000 -1.0000 2210964 1582924961.10 151.4804 59.9975 32.0000 1.9859 1.9864 417.8500 417.9756 0.0189 -1.0000 -1.0000 2211245 1582924961.20 151.4804 59.9975 32.0000 1.9869 1.9874 418.0282 418.1544 0.0189 -1.0000 -1.0000 2211307 1582924961.30 151.4804 59.9975 32.0000 1.9869 1.9874 418.0609 418.1855 0.0188 -1.0000 -1.0000 2211385 1582924961.40 151.4681 59.9975 32.0000 1.9866 1.9871 417.9621 418.0891 0.0192 -1.0000 -1.0000 2211448 1582924961.50 151.4643 59.9975 32.0000 1.9866 1.9871 417.9126 418.0396 0.0190 -1.0000 -1.0000 2211510 1582924961.60 151.4643 59.9975 32.0000 1.9862 1.9867 417.9672 418.0930 0.0189 -1.0000 -1.0000 2211682 1582924961.70 151.4643 59.9975 32.0000 1.9859 1.9864 417.9707 418.0964 0.0189 -1.0000 -1.0000 2211745 1582924961.80 151.4643 59.9975 32.0000 1.9862 1.9867 418.0217 418.1474 0.0187 -1.0000 -1.0000 2211823 1582924961.90 151.4643 59.9975 32.0000 1.9873 1.9878 417.8629 417.9874 0.0187 -1.0000 -1.0000 2211885 1582924962.00 151.4676 59.9975 32.0000 1.9873 1.9878 417.8446 417.9704 0.0188 -1.0000 -1.0000 2211948 1582924962.10 151.4676 59.9975 32.0000 1.9873 1.9878 417.8467 417.9719 0.0188 -1.0000 -1.0000 2212229 1582924962.20 151.4676 59.9975 32.0000 1.9865 1.9870 417.9331 418.0601 0.0191 -1.0000 -1.0000 2212292 1582924962.30 151.4676 59.9975 32.0000 1.9865 1.9870 417.9002 418.0258 0.0188 -1.0000 -1.0000 2212354 1582924962.40 151.4676 59.9975 32.0000 1.9872 1.9877 417.8194 417.9446 0.0188 -1.0000 -1.0000 2212432 1582924962.50 151.4733 59.9975 32.0000 1.9875 1.9880 417.8627 417.9883 0.0189 -1.0000 -1.0000 2212495 1582924962.60 151.4748 59.9975 32.0000 1.9872 1.9877 417.8767 418.0021 0.0188 -1.0000 -1.0000 2212557 1582924962.70 151.4748 59.9975 32.0000 1.9870 1.9875 417.9830 418.1086 0.0189 -1.0000 -1.0000 2213214 1582924962.80 151.4748 59.9975 32.0000 1.9865 1.9870 417.8868 418.0123 0.0188 -1.0000 -1.0000 2213276 1582924962.90 151.4748 59.9975 32.0000 1.9874 1.9879 417.8755 418.0008 0.0188 -1.0000 -1.0000 2213339 1582924963.00 151.4863 59.9975 32.0000 1.9878 1.9883 417.9611 418.0865 0.0189 -1.0000 -1.0000 2213417 1582924963.10 151.5051 59.9975 32.0000 1.9870 1.9875 417.9930 418.1186 0.0189 -1.0000 -1.0000 2213480 1582924963.20 151.5051 59.9975 32.0000 1.9865 1.9870 417.9959 418.1215 0.0188 -1.0000 -1.0000 2213542 1582924963.30 151.5051 59.9975 32.0000 1.9861 1.9866 418.0743 418.1990 0.0188 -1.0000 -1.0000 2213604 1582924963.40 151.5051 59.9975 32.0000 1.9874 1.9879 417.8719 417.9979 0.0189 -1.0000 -1.0000 2213682 1582924963.50 151.5051 59.9975 32.0000 1.9874 1.9879 417.7803 417.9057 0.0188 -1.0000 -1.0000 2213745 1582924963.60 151.5476 59.9975 32.0000 1.9876 1.9881 417.8421 417.9681 0.0189 -1.0000 -1.0000 2213807 1582924963.70 151.5476 59.9975 32.0000 1.9866 1.9871 418.0104 418.1362 0.0189 -1.0000 -1.0000 2213870 1582924963.80 151.5476 59.9975 32.0000 1.9863 1.9868 417.9261 418.0520 0.0189 -1.0000 -1.0000 2213948 1582924963.90 151.5476 59.9975 32.0000 1.9868 1.9873 417.7905 417.9160 0.0188 -1.0000 -1.0000 2214010 1582924964.00 151.5476 59.9975 32.0000 1.9872 1.9877 417.8725 417.9983 0.0189 -1.0000 -1.0000 2214073 1582924964.10 151.5492 59.9975 32.0000 1.9869 1.9874 417.8594 417.9846 0.0189 -1.0000 -1.0000 2214151 1582924964.20 151.5657 59.9975 32.0000 1.9859 1.9864 418.0019 418.1280 0.0190 -1.0000 -1.0000 2214245 1582924964.30 151.5657 59.9975 32.0000 1.9868 1.9873 417.8821 418.0088 0.0190 -1.0000 -1.0000 2214323 1582924964.40 151.5657 59.9975 32.0000 1.9870 1.9875 417.8502 417.9755 0.0189 -1.0000 -1.0000 2214385 1582924964.50 151.5657 59.9975 32.0000 1.9874 1.9879 417.8108 417.9366 0.0189 -1.0000 -1.0000 2214448 1582924964.60 151.5657 59.9975 32.0000 1.9868 1.9873 417.9158 418.0411 0.0188 -1.0000 -1.0000 2214510 1582924964.70 151.5657 59.9975 32.0000 1.9858 1.9863 417.9952 418.1206 0.0188 -1.0000 -1.0000 2214589 1582924964.80 151.5657 59.9975 32.0000 1.9875 1.9880 417.9607 418.0858 0.0188 -1.0000 -1.0000 2214730 1582924964.90 151.5657 59.9975 32.0000 1.9869 1.9873 417.8959 418.0214 0.0189 -1.0000 -1.0000 2214792 1582924965.00 151.5657 59.9975 32.0000 1.9867 1.9872 417.9355 418.0614 0.0189 -1.0000 -1.0000 2214855 1582924965.10 151.5657 59.9975 32.0000 1.9864 1.9869 417.8469 417.9724 0.0189 -1.0000 -1.0000 2214917 1582924965.20 151.5657 59.9975 32.0000 1.9864 1.9869 418.0354 418.1617 0.0190 -1.0000 -1.0000 2214979 1582924965.30 151.5552 59.9975 32.0000 1.9873 1.9878 417.9489 418.0745 0.0188 -1.0000 -1.0000 2215760 1582924965.40 151.5552 59.9975 32.0000 1.9869 1.9874 417.7576 417.8832 0.0189 -1.0000 -1.0000 2215823 1582924965.50 151.5552 59.9975 32.0000 1.9865 1.9870 417.8819 418.0073 0.0188 -1.0000 -1.0000 2215901 1582924965.60 151.5552 59.9975 32.0000 1.9859 1.9864 417.9587 418.0836 0.0187 -1.0000 -1.0000 2215964 1582924965.70 151.5552 59.9975 32.0000 1.9863 1.9868 418.0879 418.2142 0.0190 -1.0000 -1.0000 2216042 1582924965.80 151.5543 59.9975 32.0000 1.9869 1.9874 417.9077 418.0332 0.0189 -1.0000 -1.0000 2216229 1582924965.90 151.5459 59.9975 32.0000 1.9873 1.9878 417.8295 417.9556 0.0190 -1.0000 -1.0000 2216292 1582924966.00 151.5459 59.9975 32.0000 1.9868 1.9873 417.8267 417.9529 0.0189 -1.0000 -1.0000 2216354 1582924966.10 151.5459 59.9975 32.0000 1.9867 1.9872 417.8504 417.9750 0.0188 -1.0000 -1.0000 2216417 1582924966.20 151.5459 59.9975 32.0000 1.9861 1.9866 418.0092 418.1352 0.0189 -1.0000 -1.0000 2216495 1582924966.30 151.5459 59.9975 32.0000 1.9864 1.9869 417.8827 418.0084 0.0188 -1.0000 -1.0000 2216557 1582924966.40 151.5545 59.9975 32.0000 1.9873 1.9878 417.8270 417.9532 0.0189 -1.0000 -1.0000 2216620 1582924966.50 151.5545 59.9975 32.0000 1.9870 1.9875 417.8332 417.9582 0.0188 -1.0000 -1.0000 2216682 1582924966.60 151.5545 59.9975 32.0000 1.9867 1.9872 417.9076 418.0330 0.0188 -1.0000 -1.0000 2216745 1582924966.70 151.5545 59.9975 32.0000 1.9863 1.9868 418.0010 418.1267 0.0189 -1.0000 -1.0000 2216823 1582924966.80 151.5545 59.9975 32.0000 1.9862 1.9867 418.0023 418.1279 0.0189 -1.0000 -1.0000 2216885 1582924966.90 151.5448 59.9975 32.0000 1.9875 1.9880 417.8786 418.0046 0.0190 -1.0000 -1.0000 2216948 1582924967.00 151.5333 59.9975 32.0000 1.9865 1.9870 417.7940 417.9198 0.0188 -1.0000 -1.0000 2217026 1582924967.10 151.5333 59.9975 32.0000 1.9866 1.9871 417.8353 417.9613 0.0189 -1.0000 -1.0000 2217089 1582924967.20 151.5333 59.9975 32.0000 1.9862 1.9867 417.8934 418.0190 0.0188 -1.0000 -1.0000 2217151 1582924967.30 151.5333 59.9975 32.0000 1.9861 1.9866 417.8560 417.9810 0.0188 -1.0000 -1.0000 2217230 1582924967.40 151.5333 59.9975 32.0000 1.9868 1.9872 417.7801 417.9061 0.0190 -1.0000 -1.0000 2217292 1582924967.50 151.5333 59.9975 32.0000 1.9870 1.9875 417.8430 417.9690 0.0189 -1.0000 -1.0000 2217355 1582924967.60 151.5333 59.9975 32.0000 1.9861 1.9866 417.8586 417.9845 0.0189 -1.0000 -1.0000 2217417 1582924967.70 151.5333 59.9975 32.0000 1.9860 1.9865 417.9610 418.0869 0.0189 -1.0000 -1.0000 2217479 1582924967.80 151.5333 59.9975 32.0000 1.9859 1.9864 417.8565 417.9814 0.0188 -1.0000 -1.0000 2218260 1582924967.90 151.5333 59.9975 32.0000 1.9866 1.9871 417.8443 417.9700 0.0189 -1.0000 -1.0000 2218323 1582924968.00 151.5335 59.9975 32.0000 1.9870 1.9875 417.7745 417.9002 0.0189 -1.0000 -1.0000 2218385 1582924968.10 151.5394 59.9975 32.0000 1.9863 1.9868 417.9328 418.0584 0.0189 -1.0000 -1.0000 2218448 1582924968.20 151.5394 59.9975 32.0000 1.9858 1.9863 418.0125 418.1392 0.0190 -1.0000 -1.0000 2218510 1582924968.30 151.5394 59.9975 32.0000 1.9857 1.9862 418.0106 418.1362 0.0188 -1.0000 -1.0000 2218573 1582924968.40 151.5394 59.9975 32.0000 1.9865 1.9870 417.9463 418.0725 0.0189 -1.0000 -1.0000 2218651 1582924968.50 151.5394 59.9975 32.0000 1.9872 1.9877 417.7601 417.8847 0.0188 -1.0000 -1.0000 2218714 1582924968.60 151.5394 59.9975 32.0000 1.9870 1.9875 417.7984 417.9247 0.0190 -1.0000 -1.0000 2218776 1582924968.70 151.5352 59.9975 32.0000 1.9859 1.9864 417.9496 418.0755 0.0189 -1.0000 -1.0000 2218854 1582924968.80 151.5352 59.9975 32.0000 1.9864 1.9869 417.8918 418.0175 0.0189 -1.0000 -1.0000 2218917 1582924968.90 151.5352 59.9975 32.0000 1.9864 1.9869 417.8210 417.9459 0.0187 -1.0000 -1.0000 2218980 1582924969.00 151.5352 59.9975 32.0000 1.9870 1.9875 417.8361 417.9619 0.0189 -1.0000 -1.0000 2219042 1582924969.10 151.5352 59.9975 32.0000 1.9869 1.9874 417.8640 417.9891 0.0188 -1.0000 -1.0000 2219104 1582924969.20 151.5332 59.9980 32.0000 1.9870 1.9875 417.8834 418.0091 0.0189 -1.0000 -1.0000 2219167 1582924969.30 151.5332 59.9980 32.0000 1.9860 1.9865 418.0089 418.1346 0.0189 -1.0000 -1.0000 2219245 1582924969.40 151.5332 59.9980 32.0000 1.9862 1.9867 417.9214 418.0476 0.0189 -1.0000 -1.0000 2220073 1582924969.50 151.5332 59.9980 32.0000 1.9872 1.9877 417.7903 417.9151 0.0187 -1.0000 -1.0000 2220135 1582924969.60 151.5332 59.9980 32.0000 1.9874 1.9879 417.9741 418.0990 0.0188 -1.0000 -1.0000 2220198 1582924969.70 151.5332 59.9980 32.0000 1.9864 1.9869 418.0660 418.1918 0.0189 -1.0000 -1.0000 2220260 1582924969.80 151.5332 59.9980 32.0000 1.9863 1.9867 417.8040 417.9289 0.0188 -1.0000 -1.0000 2220339 1582924969.90 151.5332 59.9980 32.0000 1.9868 1.9872 417.7439 417.8696 0.0189 -1.0000 -1.0000 2220417 1582924970.00 151.5332 59.9980 32.0000 1.9870 1.9875 417.7233 417.8491 0.0189 -1.0000 -1.0000 2220542 1582924970.10 151.5332 59.9980 32.0000 1.9862 1.9867 417.8854 418.0110 0.0189 -1.0000 -1.0000 2220620 1582924970.20 151.5332 59.9980 32.0000 1.9864 1.9869 418.0346 418.1602 0.0189 -1.0000 -1.0000 2220682 1582924970.30 151.5332 59.9980 32.0000 1.9855 1.9860 417.9289 418.0552 0.0189 -1.0000 -1.0000 2220745 1582924970.40 151.5435 59.9980 32.0000 1.9872 1.9877 417.8239 417.9497 0.0189 -1.0000 -1.0000 2220807 1582924970.50 151.5435 59.9980 32.0000 1.9865 1.9870 417.7346 417.8613 0.0190 -1.0000 -1.0000 2220870 1582924970.60 151.5435 59.9980 32.0000 1.9867 1.9872 417.7562 417.8824 0.0189 -1.0000 -1.0000 2220933 1582924970.70 151.5435 59.9980 32.0000 1.9866 1.9871 417.8946 418.0222 0.0192 -1.0000 -1.0000 2221010 1582924970.80 151.5435 59.9980 32.0000 1.9874 1.9879 417.9002 418.0256 0.0188 -1.0000 -1.0000 2221073 1582924970.90 151.5435 59.9980 32.0000 1.9874 1.9879 417.8147 417.9409 0.0189 -1.0000 -1.0000 2221135 1582924971.00 151.5097 59.9980 32.0000 1.9868 1.9873 417.7287 417.8544 0.0189 -1.0000 -1.0000 2221276 1582924971.10 151.5097 59.9980 32.0000 1.9861 1.9866 417.8447 417.9709 0.0188 -1.0000 -1.0000 2221339 1582924971.20 151.5097 59.9980 32.0000 1.9856 1.9861 417.9833 418.1105 0.0190 -1.0000 -1.0000 2221401 1582924971.30 151.5097 59.9980 32.0000 1.9862 1.9867 417.9100 418.0355 0.0189 -1.0000 -1.0000 2221604 1582924971.40 151.5097 59.9980 32.0000 1.9866 1.9870 417.8298 417.9559 0.0190 -1.0000 -1.0000 2221667 1582924971.50 151.5097 59.9980 32.0000 1.9868 1.9873 417.8083 417.9345 0.0190 -1.0000 -1.0000 2221745 1582924971.60 151.5097 59.9980 32.0000 1.9872 1.9877 417.7880 417.9146 0.0189 -1.0000 -1.0000 2221807 1582924971.70 151.5097 59.9980 32.0000 1.9865 1.9870 417.9353 418.0606 0.0188 -1.0000 -1.0000 2221870 1582924971.80 151.5097 59.9980 32.0000 1.9857 1.9862 418.0026 418.1277 0.0188 -1.0000 -1.0000 2221932 1582924971.90 151.5097 59.9980 32.0000 1.9861 1.9866 417.8641 417.9895 0.0188 -1.0000 -1.0000 2221995 1582924972.00 151.5097 59.9980 32.0000 1.9867 1.9872 417.6306 417.7567 0.0191 -1.0000 -1.0000 2222057 1582924972.10 151.5093 59.9980 32.0000 1.9866 1.9871 417.7960 417.9221 0.0189 -1.0000 -1.0000 2222135 1582924972.20 151.4999 59.9980 32.0000 1.9861 1.9866 417.9394 418.0653 0.0189 -1.0000 -1.0000 2222198 1582924972.30 151.4999 59.9980 32.0000 1.9865 1.9870 417.9715 418.0970 0.0188 -1.0000 -1.0000 2222260 1582924972.40 151.4999 59.9980 32.0000 1.9865 1.9870 417.8959 418.0214 0.0189 -1.0000 -1.0000 2222339 1582924972.50 151.4999 59.9980 32.0000 1.9873 1.9878 417.7662 417.8915 0.0189 -1.0000 -1.0000 2222792 1582924972.60 151.4999 59.9980 32.0000 1.9867 1.9872 417.7686 417.8935 0.0188 -1.0000 -1.0000 2222855 1582924972.70 151.5254 59.9980 32.0000 1.9856 1.9861 417.9195 418.0451 0.0189 -1.0000 -1.0000 2222933 1582924972.80 151.5254 59.9980 32.0000 1.9865 1.9870 418.0294 418.1548 0.0188 -1.0000 -1.0000 2222995 1582924972.90 151.5254 59.9980 32.0000 1.9865 1.9870 417.7901 417.9163 0.0189 -1.0000 -1.0000 2223057 1582924973.00 151.5254 59.9980 32.0000 1.9866 1.9871 417.8016 417.9272 0.0189 -1.0000 -1.0000 2223135 1582924973.10 151.5254 59.9980 32.0000 1.9863 1.9868 417.9074 418.0333 0.0189 -1.0000 -1.0000 2223198 1582924973.20 151.5254 59.9980 32.0000 1.9863 1.9868 417.8868 418.0126 0.0189 -1.0000 -1.0000 2223260 1582924973.30 151.5069 59.9980 32.0000 1.9863 1.9868 417.8770 418.0032 0.0190 -1.0000 -1.0000 2223339 1582924973.40 151.4908 59.9980 32.0000 1.9876 1.9881 417.8316 417.9580 0.0187 -1.0000 -1.0000 2223401 1582924973.50 151.4908 59.9980 32.0000 1.9866 1.9871 417.8396 417.9658 0.0189 -1.0000 -1.0000 2223495 1582924973.60 151.4908 59.9980 32.0000 1.9860 1.9864 418.0102 418.1354 0.0189 -1.0000 -1.0000 2223557 1582924973.70 151.4908 59.9980 32.0000 1.9858 1.9863 418.0120 418.1385 0.0190 -1.0000 -1.0000 2223620 1582924973.80 151.4908 59.9980 32.0000 1.9869 1.9874 417.9065 418.0328 0.0190 -1.0000 -1.0000 2223682 1582924973.90 151.4942 59.9980 32.0000 1.9873 1.9878 417.7590 417.8855 0.0190 -1.0000 -1.0000 2223745 1582924974.00 151.4942 59.9980 32.0000 1.9871 1.9876 417.8239 417.9494 0.0188 -1.0000 -1.0000 2223823 1582924974.10 151.4942 59.9980 32.0000 1.9864 1.9869 417.8747 418.0005 0.0189 -1.0000 -1.0000 2223979 1582924974.20 151.4942 59.9980 32.0000 1.9860 1.9865 417.9829 418.1093 0.0189 -1.0000 -1.0000 2224042 1582924974.30 151.4942 59.9980 32.0000 1.9870 1.9875 417.7441 417.8697 0.0189 -1.0000 -1.0000 2224104 1582924974.40 151.4942 59.9980 32.0000 1.9871 1.9876 417.6676 417.7930 0.0187 -1.0000 -1.0000 2224167 1582924974.50 151.4942 59.9980 32.0000 1.9869 1.9874 417.7999 417.9250 0.0188 -1.0000 -1.0000 2224229 1582924974.60 151.4942 59.9980 32.0000 1.9864 1.9869 417.9899 418.1156 0.0188 -1.0000 -1.0000 2224292 1582924974.70 151.4942 59.9980 32.0000 1.9859 1.9864 417.9946 418.1200 0.0189 -1.0000 -1.0000 2224370 1582924974.80 151.4942 59.9980 32.0000 1.9861 1.9866 417.9051 418.0314 0.0189 -1.0000 -1.0000 2224432 1582924974.90 151.4942 59.9980 32.0000 1.9871 1.9876 417.8693 417.9955 0.0190 -1.0000 -1.0000 2224495 1582924975.00 151.4871 59.9973 32.0000 1.9867 1.9872 417.7714 417.8980 0.0190 -1.0000 -1.0000 2224573 1582924975.10 151.4871 59.9973 32.0000 1.9861 1.9866 417.8006 417.9263 0.0188 -1.0000 -1.0000 2225214 1582924975.20 151.4871 59.9973 32.0000 1.9860 1.9865 417.9494 418.0764 0.0190 -1.0000 -1.0000 2225276 1582924975.30 151.4871 59.9973 32.0000 1.9863 1.9868 417.9528 418.0789 0.0189 -1.0000 -1.0000 2225354 1582924975.40 151.4871 59.9973 32.0000 1.9861 1.9866 417.8097 417.9359 0.0190 -1.0000 -1.0000 2225417 1582924975.50 151.4871 59.9973 32.0000 1.9869 1.9874 417.7999 417.9260 0.0189 -1.0000 -1.0000 2225495 1582924975.60 151.4834 59.9973 32.0000 1.9866 1.9870 417.8745 418.0000 0.0188 -1.0000 -1.0000 2225745 1582924975.70 151.4806 59.9973 32.0000 1.9860 1.9865 417.9720 418.0975 0.0189 -1.0000 -1.0000 2225807 1582924975.80 151.4806 59.9973 32.0000 1.9869 1.9874 417.9155 418.0414 0.0189 -1.0000 -1.0000 2225870 1582924975.90 151.4806 59.9973 32.0000 1.9869 1.9874 417.7886 417.9149 0.0190 -1.0000 -1.0000 2225932 1582924976.00 151.4806 59.9973 32.0000 1.9870 1.9875 417.7616 417.8881 0.0190 -1.0000 -1.0000 2225995 1582924976.10 151.4806 59.9973 32.0000 1.9866 1.9871 417.6822 417.8076 0.0189 -1.0000 -1.0000 2226214 1582924976.20 151.4292 59.9973 32.0000 1.9859 1.9864 417.9459 418.0724 0.0190 -1.0000 -1.0000 2226276 1582924976.30 151.4292 59.9973 32.0000 1.9856 1.9861 417.9437 418.0694 0.0189 -1.0000 -1.0000 2226339 1582924976.40 151.4292 59.9973 32.0000 1.9867 1.9872 417.9206 418.0462 0.0188 -1.0000 -1.0000 2226417 1582924976.50 151.4292 59.9973 32.0000 1.9863 1.9868 417.8749 417.9999 0.0188 -1.0000 -1.0000 2226479 1582924976.60 151.4292 59.9973 32.0000 1.9866 1.9871 417.9256 418.0518 0.0190 -1.0000 -1.0000 2226542 1582924976.70 151.4292 59.9973 32.0000 1.9868 1.9873 417.9743 418.1002 0.0189 -1.0000 -1.0000 2226604 1582924976.80 151.5092 59.9973 32.0000 1.9857 1.9862 418.0191 418.1446 0.0188 -1.0000 -1.0000 2226682 1582924976.90 151.5092 59.9973 32.0000 1.9863 1.9868 417.9194 418.0444 0.0188 -1.0000 -1.0000 2226730 1582924977.00 151.5092 59.9973 32.0000 1.9883 1.9888 417.7915 417.9176 0.0190 -1.0000 -1.0000 2226807 1582924977.10 151.5092 59.9973 32.0000 1.9874 1.9879 417.7346 417.8615 0.0190 -1.0000 -1.0000 2226948 1582924977.20 151.5092 59.9973 32.0000 1.9869 1.9874 417.8126 417.9385 0.0189 -1.0000 -1.0000 2227010 1582924977.30 151.4440 59.9973 32.0000 1.9865 1.9870 417.9780 418.1034 0.0189 -1.0000 -1.0000 2227073 1582924977.40 151.4440 59.9973 32.0000 1.9864 1.9869 417.9991 418.1257 0.0190 -1.0000 -1.0000 2227135 1582924977.50 151.4440 59.9973 32.0000 1.9868 1.9873 417.8958 418.0220 0.0189 -1.0000 -1.0000 2227214 1582924977.60 151.4440 59.9973 32.0000 1.9874 1.9879 417.7728 417.8972 0.0187 -1.0000 -1.0000 2227276 1582924977.70 151.4440 59.9973 32.0000 1.9861 1.9866 417.8788 418.0040 0.0188 -1.0000 -1.0000 2227480 1582924977.80 151.4440 59.9973 32.0000 1.9871 1.9876 418.0253 418.1513 0.0189 -1.0000 -1.0000 2227542 1582924977.90 151.4560 59.9973 32.0000 1.9874 1.9879 417.8947 418.0194 0.0188 -1.0000 -1.0000 2227604 1582924978.00 151.4560 59.9973 32.0000 1.9872 1.9877 417.8270 417.9531 0.0189 -1.0000 -1.0000 2227667 1582924978.10 151.4560 59.9973 32.0000 1.9868 1.9873 417.8194 417.9448 0.0188 -1.0000 -1.0000 2227745 1582924978.20 151.4560 59.9973 32.0000 1.9863 1.9868 417.8514 417.9771 0.0188 -1.0000 -1.0000 2227807 1582924978.30 151.4560 59.9973 32.0000 1.9865 1.9870 417.9994 418.1248 0.0188 -1.0000 -1.0000 2227870 1582924978.40 151.4560 59.9973 32.0000 1.9860 1.9865 418.0585 418.1840 0.0188 -1.0000 -1.0000 2227948 1582924978.50 151.4523 59.9973 32.0000 1.9866 1.9871 417.8080 417.9345 0.0190 -1.0000 -1.0000 2228010 1582924978.60 151.4523 59.9973 32.0000 1.9871 1.9876 417.7240 417.8497 0.0189 -1.0000 -1.0000 2228073 1582924978.70 151.4523 59.9973 32.0000 1.9869 1.9874 417.8094 417.9354 0.0190 -1.0000 -1.0000 2228995 1582924978.80 151.4523 59.9973 32.0000 1.9867 1.9872 417.9541 418.0796 0.0188 -1.0000 -1.0000 2229057 1582924978.90 151.4523 59.9973 32.0000 1.9871 1.9876 417.8922 418.0169 0.0188 -1.0000 -1.0000 2229120 1582924979.00 151.4590 59.9973 32.0000 1.9883 1.9888 417.8881 418.0139 0.0190 -1.0000 -1.0000 2229198 1582924979.10 151.4707 59.9973 32.0000 1.9875 1.9880 417.7832 417.9088 0.0188 -1.0000 -1.0000 2229260 1582924979.20 151.4707 59.9973 32.0000 1.9867 1.9872 417.8941 418.0195 0.0188 -1.0000 -1.0000 2229323 1582924979.30 151.4707 59.9973 32.0000 1.9863 1.9868 418.0072 418.1331 0.0189 -1.0000 -1.0000 2229385 1582924979.40 151.4707 59.9973 32.0000 1.9867 1.9872 418.0190 418.1448 0.0188 -1.0000 -1.0000 2229448 1582924979.50 151.4707 59.9973 32.0000 1.9870 1.9875 417.9602 418.0849 0.0188 -1.0000 -1.0000 2229526 1582924979.60 151.4707 59.9973 32.0000 1.9870 1.9874 417.8447 417.9701 0.0188 -1.0000 -1.0000 2229589 1582924979.70 151.4707 59.9973 32.0000 1.9877 1.9882 417.8857 418.0109 0.0188 -1.0000 -1.0000 2229651 1582924979.80 151.4961 59.9979 32.0000 1.9864 1.9869 417.9663 418.0920 0.0189 -1.0000 -1.0000 2229729 1582924979.90 151.4961 59.9979 32.0000 1.9868 1.9873 417.9982 418.1251 0.0190 -1.0000 -1.0000 2229792 1582924980.00 151.4961 59.9979 32.0000 1.9863 1.9868 417.8991 418.0250 0.0188 -1.0000 -1.0000 2229854 1582924980.10 151.4961 59.9979 32.0000 1.9873 1.9878 417.7770 417.9028 0.0189 -1.0000 -1.0000 2229932 1582924980.20 151.4961 59.9979 32.0000 1.9865 1.9870 417.8413 417.9669 0.0189 -1.0000 -1.0000 2229995 1582924980.30 151.4732 59.9979 32.0000 1.9866 1.9871 417.9084 418.0337 0.0188 -1.0000 -1.0000 2230885 1582924980.40 151.4732 59.9979 32.0000 1.9861 1.9866 417.9773 418.1023 0.0188 -1.0000 -1.0000 2230995 1582924980.50 151.4732 59.9979 32.0000 1.9868 1.9872 417.9543 418.0800 0.0189 -1.0000 -1.0000 2231057 1582924980.60 151.4732 59.9979 32.0000 1.9868 1.9873 417.8238 417.9496 0.0189 -1.0000 -1.0000 2231120 1582924980.70 151.4732 59.9979 32.0000 1.9875 1.9880 417.7577 417.8834 0.0189 -1.0000 -1.0000 2231182 1582924980.80 151.4732 59.9979 32.0000 1.9868 1.9873 418.0452 418.1718 0.0190 -1.0000 -1.0000 2231245 1582924980.90 151.4787 59.9979 32.0000 1.9863 1.9868 418.0235 418.1498 0.0189 -1.0000 -1.0000 2231323 1582924981.00 151.4930 59.9979 32.0000 1.9869 1.9874 417.8994 418.0250 0.0188 -1.0000 -1.0000 2231385 1582924981.10 151.4930 59.9979 32.0000 1.9877 1.9882 417.9019 418.0268 0.0187 -1.0000 -1.0000 2231448 1582924981.20 151.4930 59.9979 32.0000 1.9872 1.9877 417.9029 418.0276 0.0188 -1.0000 -1.0000 2231510 1582924981.30 151.4930 59.9979 32.0000 1.9875 1.9880 418.0245 418.1496 0.0187 -1.0000 -1.0000 2231589 1582924981.40 151.4930 59.9979 32.0000 1.9860 1.9864 418.0114 418.1364 0.0188 -1.0000 -1.0000 2231651 1582924981.50 151.4906 59.9979 32.0000 1.9869 1.9874 417.7975 417.9224 0.0188 -1.0000 -1.0000 2231776 1582924981.60 151.4906 59.9979 32.0000 1.9874 1.9879 417.7860 417.9112 0.0188 -1.0000 -1.0000 2231839 1582924981.70 151.4906 59.9979 32.0000 1.9871 1.9876 417.9081 418.0338 0.0189 -1.0000 -1.0000 2231901 1582924981.80 151.4906 59.9979 32.0000 1.9861 1.9866 417.9933 418.1191 0.0189 -1.0000 -1.0000 2231964 1582924981.90 151.4906 59.9979 32.0000 1.9873 1.9878 417.9937 418.1196 0.0190 -1.0000 -1.0000 2232026 1582924982.00 151.5018 59.9979 32.0000 1.9879 1.9884 417.7995 417.9258 0.0189 -1.0000 -1.0000 2232089 1582924982.10 151.5040 59.9979 32.0000 1.9870 1.9875 417.8203 417.9451 0.0187 -1.0000 -1.0000 2232167 1582924982.20 151.5040 59.9979 32.0000 1.9868 1.9873 417.8347 417.9592 0.0187 -1.0000 -1.0000 2232229 1582924982.30 151.5040 59.9979 32.0000 1.9870 1.9874 417.9594 418.0848 0.0189 -1.0000 -1.0000 2232292 1582924982.40 151.5040 59.9979 32.0000 1.9871 1.9876 417.9312 418.0568 0.0188 -1.0000 -1.0000 2232354 1582924982.50 151.5040 59.9979 32.0000 1.9871 1.9876 417.8406 417.9661 0.0190 -1.0000 -1.0000 2232432 1582924982.60 151.5000 59.9979 32.0000 1.9870 1.9875 417.7709 417.8966 0.0189 -1.0000 -1.0000 2232479 1582924982.70 151.4895 59.9979 32.0000 1.9865 1.9870 417.9023 418.0274 0.0188 -1.0000 -1.0000 2232557 1582924982.80 151.4895 59.9979 32.0000 1.9870 1.9874 418.0157 418.1418 0.0190 -1.0000 -1.0000 2233089 1582924982.90 151.4895 59.9979 32.0000 1.9869 1.9874 417.9459 418.0723 0.0190 -1.0000 -1.0000 2233151 1582924983.00 151.4895 59.9979 32.0000 1.9873 1.9878 417.8213 417.9473 0.0189 -1.0000 -1.0000 2233245 1582924983.10 151.4895 59.9979 32.0000 1.9873 1.9878 417.8556 417.9808 0.0188 -1.0000 -1.0000 2233307 1582924983.20 151.4734 59.9979 32.0000 1.9864 1.9869 417.8510 417.9753 0.0187 -1.0000 -1.0000 2233370 1582924983.30 151.4734 59.9979 32.0000 1.9864 1.9869 418.0232 418.1492 0.0189 -1.0000 -1.0000 2233448 1582924983.40 151.4734 59.9979 32.0000 1.9866 1.9871 417.9529 418.0784 0.0188 -1.0000 -1.0000 2233510 1582924983.50 151.4734 59.9979 32.0000 1.9868 1.9873 417.8661 417.9913 0.0190 -1.0000 -1.0000 2233573 1582924983.60 151.4734 59.9979 32.0000 1.9867 1.9872 417.8247 417.9497 0.0188 -1.0000 -1.0000 2233636 1582924983.70 151.4734 59.9979 32.0000 1.9866 1.9871 417.9215 418.0467 0.0189 -1.0000 -1.0000 2233698 1582924983.80 151.4716 59.9979 32.0000 1.9863 1.9868 418.0314 418.1580 0.0190 -1.0000 -1.0000 2233776 1582924983.90 151.4716 59.9979 32.0000 1.9876 1.9881 417.8893 418.0155 0.0190 -1.0000 -1.0000 2233839 1582924984.00 151.4716 59.9979 32.0000 1.9874 1.9879 417.8551 417.9815 0.0190 -1.0000 -1.0000 2233932 1582924984.10 151.4716 59.9979 32.0000 1.9876 1.9881 417.8486 417.9747 0.0189 -1.0000 -1.0000 2234010 1582924984.20 151.4716 59.9979 32.0000 1.9866 1.9871 417.7567 417.8818 0.0188 -1.0000 -1.0000 2234073 1582924984.30 151.4864 59.9979 32.0000 1.9863 1.9868 417.9974 418.1230 0.0189 -1.0000 -1.0000 2234260 1582924984.40 151.5347 59.9979 32.0000 1.9859 1.9864 417.9804 418.1063 0.0189 -1.0000 -1.0000 2234323 1582924984.50 151.5347 59.9979 32.0000 1.9874 1.9878 417.8679 417.9929 0.0189 -1.0000 -1.0000 2234385 1582924984.60 151.5347 59.9979 32.0000 1.9877 1.9882 417.8483 417.9748 0.0189 -1.0000 -1.0000 2234448 1582924984.70 151.5347 59.9979 32.0000 1.9867 1.9872 417.9633 418.0888 0.0189 -1.0000 -1.0000 2234526 1582924984.80 151.5347 59.9979 32.0000 1.9869 1.9874 418.0063 418.1321 0.0189 -1.0000 -1.0000 2234589 1582924984.90 151.5347 59.9979 32.0000 1.9870 1.9875 418.1029 418.2281 0.0188 -1.0000 -1.0000 2234651 1582924985.00 151.5469 59.9971 32.0000 1.9870 1.9875 417.9644 418.0904 0.0189 -1.0000 -1.0000 2234730 1582924985.10 151.5469 59.9971 32.0000 1.9883 1.9888 417.8789 418.0049 0.0189 -1.0000 -1.0000 2234792 1582924985.20 151.5469 59.9971 32.0000 1.9878 1.9883 417.8276 417.9540 0.0189 -1.0000 -1.0000 2234855 1582924985.30 151.5469 59.9971 32.0000 1.9875 1.9880 417.8726 417.9980 0.0189 -1.0000 -1.0000 2234917 1582924985.40 151.5469 59.9971 32.0000 1.9864 1.9869 418.0331 418.1582 0.0188 -1.0000 -1.0000 2234980 1582924985.50 151.5469 59.9971 32.0000 1.9869 1.9874 418.1937 418.3194 0.0188 -1.0000 -1.0000 2235057 1582924985.60 151.5408 59.9971 32.0000 1.9870 1.9875 418.0494 418.1745 0.0188 -1.0000 -1.0000 2235120 1582924985.70 151.5408 59.9971 32.0000 1.9869 1.9874 417.9756 418.1007 0.0188 -1.0000 -1.0000 2235245 1582924985.80 151.5408 59.9971 32.0000 1.9871 1.9876 417.8991 418.0244 0.0189 -1.0000 -1.0000 2235323 1582924985.90 151.5408 59.9971 32.0000 1.9870 1.9875 417.8957 418.0216 0.0189 -1.0000 -1.0000 2235495 1582924986.00 151.5408 59.9971 32.0000 1.9875 1.9880 417.9385 418.0653 0.0191 -1.0000 -1.0000 2235557 1582924986.10 151.5300 59.9971 32.0000 1.9873 1.9878 417.9597 418.0860 0.0189 -1.0000 -1.0000 2235620 1582924986.20 151.5217 59.9971 32.0000 1.9869 1.9874 417.9368 418.0627 0.0189 -1.0000 -1.0000 2235682 1582924986.30 151.5217 59.9971 32.0000 1.9871 1.9876 417.8839 418.0101 0.0189 -1.0000 -1.0000 2235745 1582924986.40 151.5217 59.9971 32.0000 1.9878 1.9883 417.8496 417.9762 0.0190 -1.0000 -1.0000 2236229 1582924986.50 151.5217 59.9971 32.0000 1.9880 1.9885 417.8647 417.9913 0.0191 -1.0000 -1.0000 2236292 1582924986.60 151.5217 59.9971 32.0000 1.9871 1.9876 417.9682 418.0941 0.0188 -1.0000 -1.0000 2236354 1582924986.70 151.4367 59.9971 32.0000 1.9875 1.9880 418.0712 418.1990 0.0191 -1.0000 -1.0000 2236417 1582924986.80 151.4367 59.9971 32.0000 1.9863 1.9868 417.9300 418.0564 0.0190 -1.0000 -1.0000 2236479 1582924986.90 151.4367 59.9971 32.0000 1.9867 1.9872 417.8251 417.9513 0.0189 -1.0000 -1.0000 2236730 1582924987.00 151.4367 59.9971 32.0000 1.9864 1.9869 417.9120 418.0383 0.0190 -1.0000 -1.0000 2236807 1582924987.10 151.4367 59.9971 32.0000 1.9864 1.9869 417.9752 418.1016 0.0190 -1.0000 -1.0000 2236870 1582924987.20 151.5214 59.9971 32.0000 1.9869 1.9873 417.9016 418.0277 0.0188 -1.0000 -1.0000 2236933 1582924987.30 151.5289 59.9971 32.0000 1.9880 1.9885 417.7930 417.9183 0.0188 -1.0000 -1.0000 2237010 1582924987.40 151.5289 59.9971 32.0000 1.9868 1.9873 417.8603 417.9867 0.0190 -1.0000 -1.0000 2237073 1582924987.50 151.5289 59.9971 32.0000 1.9870 1.9875 417.8577 417.9837 0.0189 -1.0000 -1.0000 2237151 1582924987.60 151.5289 59.9971 32.0000 1.9863 1.9868 418.0618 418.1886 0.0191 -1.0000 -1.0000 2237214 1582924987.70 151.5289 59.9971 32.0000 1.9864 1.9869 417.9578 418.0836 0.0188 -1.0000 -1.0000 2237276 1582924987.80 151.4657 59.9971 32.0000 1.9872 1.9877 417.7806 417.9053 0.0188 -1.0000 -1.0000 2237339 1582924987.90 151.4657 59.9971 32.0000 1.9872 1.9877 417.7873 417.9125 0.0188 -1.0000 -1.0000 2237995 1582924988.00 151.4657 59.9971 32.0000 1.9868 1.9873 417.8001 417.9250 0.0187 -1.0000 -1.0000 2238073 1582924988.10 151.4657 59.9971 32.0000 1.9870 1.9875 417.9823 418.1069 0.0188 -1.0000 -1.0000 2238135 1582924988.20 151.4657 59.9971 32.0000 1.9871 1.9876 417.8290 417.9547 0.0189 -1.0000 -1.0000 2238198 1582924988.30 151.4849 59.9971 32.0000 1.9871 1.9876 417.8127 417.9392 0.0190 -1.0000 -1.0000 2238260 1582924988.40 151.4849 59.9971 32.0000 1.9865 1.9869 417.8718 417.9977 0.0189 -1.0000 -1.0000 2238339 1582924988.50 151.4849 59.9971 32.0000 1.9863 1.9868 418.0491 418.1746 0.0189 -1.0000 -1.0000 2238401 1582924988.60 151.4849 59.9971 32.0000 1.9864 1.9869 417.9503 418.0757 0.0188 -1.0000 -1.0000 2238573 1582924988.70 151.4849 59.9971 32.0000 1.9871 1.9876 417.8614 417.9862 0.0188 -1.0000 -1.0000 2238636 1582924988.80 151.4745 59.9971 32.0000 1.9875 1.9880 417.8410 417.9670 0.0189 -1.0000 -1.0000 2238714 1582924988.90 151.4504 59.9971 32.0000 1.9869 1.9874 417.9059 418.0318 0.0190 -1.0000 -1.0000 2238776 1582924989.00 151.4504 59.9971 32.0000 1.9864 1.9869 418.0370 418.1637 0.0190 -1.0000 -1.0000 2238855 1582924989.10 151.4504 59.9971 32.0000 1.9860 1.9865 418.0202 418.1457 0.0189 -1.0000 -1.0000 2238917 1582924989.20 151.4504 59.9971 32.0000 1.9868 1.9873 417.9032 418.0293 0.0189 -1.0000 -1.0000 2238980 1582924989.30 151.4504 59.9971 32.0000 1.9860 1.9865 417.8367 417.9629 0.0190 -1.0000 -1.0000 2239042 1582924989.40 151.5510 59.9971 32.0000 1.9869 1.9874 417.9568 418.0823 0.0188 -1.0000 -1.0000 2239120 1582924989.50 151.5510 59.9971 32.0000 1.9864 1.9869 418.0445 418.1707 0.0189 -1.0000 -1.0000 2239510 1582924989.60 151.5510 59.9971 32.0000 1.9871 1.9875 417.9710 418.0972 0.0190 -1.0000 -1.0000 2239573 1582924989.70 151.5510 59.9971 32.0000 1.9871 1.9876 417.8409 417.9682 0.0192 -1.0000 -1.0000 2239636 1582924989.80 151.5510 59.9971 32.0000 1.9871 1.9876 417.9180 418.0441 0.0189 -1.0000 -1.0000 2239698 1582924989.90 151.5434 59.9968 32.0000 1.9866 1.9871 418.0523 418.1780 0.0189 -1.0000 -1.0000 2239760 1582924990.00 151.5323 59.9965 32.0000 1.9867 1.9872 417.9339 418.0597 0.0189 -1.0000 -1.0000 2239823 1582924990.10 151.5323 59.9965 32.0000 1.9872 1.9877 417.8129 417.9380 0.0188 -1.0000 -1.0000 2239901 1582924990.20 151.5323 59.9965 32.0000 1.9873 1.9878 417.8560 417.9823 0.0189 -1.0000 -1.0000 2239964 1582924990.30 151.5323 59.9965 32.0000 1.9868 1.9873 417.9110 418.0363 0.0188 -1.0000 -1.0000 2240026 1582924990.40 151.5323 59.9965 32.0000 1.9871 1.9876 418.0198 418.1457 0.0189 -1.0000 -1.0000 2240104 1582924990.50 151.5323 59.9965 32.0000 1.9869 1.9874 417.9618 418.0868 0.0187 -1.0000 -1.0000 2240229 1582924990.60 151.5469 59.9965 32.0000 1.9868 1.9873 417.8760 418.0011 0.0189 -1.0000 -1.0000 2240292 1582924990.70 151.5532 59.9965 32.0000 1.9875 1.9880 417.9392 418.0651 0.0188 -1.0000 -1.0000 2240370 1582924990.80 151.5532 59.9965 32.0000 1.9868 1.9873 418.0274 418.1529 0.0188 -1.0000 -1.0000 2240432 1582924990.90 151.5532 59.9965 32.0000 1.9870 1.9875 417.9565 418.0827 0.0189 -1.0000 -1.0000 2240495 1582924991.00 151.5532 59.9965 32.0000 1.9869 1.9874 417.9162 418.0415 0.0188 -1.0000 -1.0000 2240557 1582924991.10 151.5532 59.9965 32.0000 1.9867 1.9872 417.8753 418.0005 0.0189 -1.0000 -1.0000 2240620 1582924991.20 151.5593 59.9965 32.0000 1.9866 1.9871 417.9532 418.0788 0.0189 -1.0000 -1.0000 2240682 1582924991.30 151.5593 59.9965 32.0000 1.9864 1.9868 418.0753 418.2009 0.0188 -1.0000 -1.0000 2240760 1582924991.40 151.5593 59.9965 32.0000 1.9859 1.9864 418.0562 418.1810 0.0187 -1.0000 -1.0000 2240823 1582924991.50 151.5593 59.9965 32.0000 1.9860 1.9865 417.9873 418.1132 0.0189 -1.0000 -1.0000 2241807 1582924991.60 151.5593 59.9965 32.0000 1.9873 1.9878 417.8666 417.9921 0.0188 -1.0000 -1.0000 2241885 1582924991.70 151.5593 59.9965 32.0000 1.9869 1.9874 417.8567 417.9818 0.0188 -1.0000 -1.0000 2241948 1582924991.80 151.5609 59.9965 32.0000 1.9866 1.9871 417.9960 418.1207 0.0187 -1.0000 -1.0000 2242010 1582924991.90 151.5614 59.9965 32.0000 1.9858 1.9863 418.0304 418.1566 0.0189 -1.0000 -1.0000 2242073 1582924992.00 151.5614 59.9965 32.0000 1.9867 1.9872 417.9307 418.0561 0.0188 -1.0000 -1.0000 2242136 1582924992.10 151.5614 59.9965 32.0000 1.9865 1.9870 417.7740 417.8993 0.0189 -1.0000 -1.0000 2242214 1582924992.20 151.5614 59.9965 32.0000 1.9872 1.9877 417.8499 417.9742 0.0187 -1.0000 -1.0000 2242276 1582924992.30 151.5592 59.9965 32.0000 1.9865 1.9870 417.9142 418.0395 0.0188 -1.0000 -1.0000 2242339 1582924992.40 151.5443 59.9965 32.0000 1.9861 1.9866 418.0748 418.2004 0.0189 -1.0000 -1.0000 2242417 1582924992.50 151.5443 59.9965 32.0000 1.9860 1.9865 417.9459 418.0718 0.0189 -1.0000 -1.0000 2242479 1582924992.60 151.5443 59.9965 32.0000 1.9862 1.9867 417.8657 417.9904 0.0188 -1.0000 -1.0000 2242542 1582924992.70 151.5443 59.9965 32.0000 1.9869 1.9874 417.9238 418.0491 0.0188 -1.0000 -1.0000 2242620 1582924992.80 151.5443 59.9965 32.0000 1.9860 1.9865 418.0162 418.1418 0.0189 -1.0000 -1.0000 2242682 1582924992.90 151.5554 59.9965 32.0000 1.9864 1.9869 418.0365 418.1634 0.0189 -1.0000 -1.0000 2242745 1582924993.00 151.5571 59.9965 32.0000 1.9863 1.9868 418.0438 418.1678 0.0187 -1.0000 -1.0000 2243526 1582924993.10 151.5571 59.9965 32.0000 1.9867 1.9872 417.8964 418.0214 0.0188 -1.0000 -1.0000 2243589 1582924993.20 151.5571 59.9965 32.0000 1.9868 1.9873 417.7671 417.8929 0.0189 -1.0000 -1.0000 2243651 1582924993.30 151.5571 59.9965 32.0000 1.9867 1.9872 417.8134 417.9389 0.0189 -1.0000 -1.0000 2243729 1582924993.40 151.5571 59.9965 32.0000 1.9872 1.9877 417.9135 418.0395 0.0189 -1.0000 -1.0000 2243792 1582924993.50 151.5744 59.9965 32.0000 1.9869 1.9874 417.9535 418.0786 0.0188 -1.0000 -1.0000 2243854 1582924993.60 151.5744 59.9965 32.0000 1.9863 1.9868 417.9506 418.0756 0.0188 -1.0000 -1.0000 2243917 1582924993.70 151.5744 59.9965 32.0000 1.9869 1.9874 417.8965 418.0217 0.0188 -1.0000 -1.0000 2243995 1582924993.80 151.5744 59.9965 32.0000 1.9871 1.9876 417.7297 417.8553 0.0189 -1.0000 -1.0000 2244057 1582924993.90 151.5744 59.9965 32.0000 1.9862 1.9867 418.0159 418.1415 0.0189 -1.0000 -1.0000 2244120 1582924994.00 151.5581 59.9965 32.0000 1.9857 1.9862 417.9941 418.1199 0.0189 -1.0000 -1.0000 2244182 1582924994.10 151.5571 59.9965 32.0000 1.9857 1.9861 417.9117 418.0362 0.0186 -1.0000 -1.0000 2244260 1582924994.20 151.5571 59.9965 32.0000 1.9862 1.9867 417.8485 417.9729 0.0188 -1.0000 -1.0000 2244323 1582924994.30 151.5571 59.9965 32.0000 1.9865 1.9870 417.8260 417.9511 0.0189 -1.0000 -1.0000 2244385 1582924994.40 151.5571 59.9965 32.0000 1.9856 1.9861 417.9416 418.0673 0.0188 -1.0000 -1.0000 2244464 1582924994.50 151.5571 59.9965 32.0000 1.9859 1.9864 418.0553 418.1801 0.0187 -1.0000 -1.0000 2244589 1582924994.60 151.5571 59.9965 32.0000 1.9864 1.9869 417.9701 418.0956 0.0189 -1.0000 -1.0000 2244651 1582924994.70 151.5625 59.9974 32.0000 1.9869 1.9874 417.8154 417.9409 0.0188 -1.0000 -1.0000 2244729 1582924994.80 151.5625 59.9974 32.0000 1.9867 1.9872 417.8345 417.9596 0.0188 -1.0000 -1.0000 2244792 1582924994.90 151.5625 59.9974 32.0000 1.9866 1.9870 417.8344 417.9588 0.0187 -1.0000 -1.0000 2244854 1582924995.00 151.5625 59.9974 32.0000 1.9866 1.9871 417.9748 418.0998 0.0188 -1.0000 -1.0000 2244933 1582924995.10 151.5625 59.9974 32.0000 1.9867 1.9872 417.9298 418.0551 0.0188 -1.0000 -1.0000 2244995 1582924995.20 151.5548 59.9974 32.0000 1.9869 1.9873 417.8186 417.9448 0.0189 -1.0000 -1.0000 2245057 1582924995.30 151.5522 59.9974 32.0000 1.9867 1.9872 417.8489 417.9742 0.0188 -1.0000 -1.0000 2245120 1582924995.40 151.5522 59.9974 32.0000 1.9863 1.9868 417.8849 418.0098 0.0187 -1.0000 -1.0000 2245182 1582924995.50 151.5522 59.9974 32.0000 1.9854 1.9859 418.0247 418.1503 0.0189 -1.0000 -1.0000 2245260 1582924995.60 151.5522 59.9974 32.0000 1.9861 1.9866 418.0675 418.1925 0.0187 -1.0000 -1.0000 2245495 1582924995.70 151.5522 59.9974 32.0000 1.9860 1.9865 417.9744 418.0986 0.0186 -1.0000 -1.0000 2245557 1582924995.80 151.5019 59.9974 32.0000 1.9875 1.9880 417.7969 417.9219 0.0188 -1.0000 -1.0000 2245635 1582924995.90 151.5019 59.9974 32.0000 1.9871 1.9875 417.8066 417.9313 0.0187 -1.0000 -1.0000 2245698 1582924996.00 151.5019 59.9974 32.0000 1.9866 1.9871 417.9329 418.0576 0.0187 -1.0000 -1.0000 2245760 1582924996.10 151.5019 59.9974 32.0000 1.9862 1.9867 417.9687 418.0930 0.0187 -1.0000 -1.0000 2246010 1582924996.20 151.5019 59.9974 32.0000 1.9867 1.9872 417.7345 417.8595 0.0188 -1.0000 -1.0000 2246057 1582924996.30 151.5019 59.9974 32.0000 1.9862 1.9867 417.8168 417.9416 0.0188 -1.0000 -1.0000 2246135 1582924996.40 151.5446 59.9974 32.0000 1.9857 1.9862 417.9737 418.0992 0.0188 -1.0000 -1.0000 2246198 1582924996.50 151.5452 59.9974 32.0000 1.9854 1.9858 417.9436 418.0692 0.0187 -1.0000 -1.0000 2246260 1582924996.60 151.5452 59.9974 32.0000 1.9866 1.9871 417.8250 417.9510 0.0189 -1.0000 -1.0000 2246526 1582924996.70 151.5452 59.9974 32.0000 1.9859 1.9864 417.8214 417.9470 0.0190 -1.0000 -1.0000 2246589 1582924996.80 151.5452 59.9974 32.0000 1.9870 1.9875 417.7705 417.8961 0.0188 -1.0000 -1.0000 2246651 1582924996.90 151.5400 59.9974 32.0000 1.9866 1.9871 417.7923 417.9175 0.0189 -1.0000 -1.0000 2246730 1582924997.00 151.5199 59.9974 32.0000 1.9854 1.9859 417.9833 418.1098 0.0190 -1.0000 -1.0000 2246792 1582924997.10 151.5199 59.9974 32.0000 1.9858 1.9863 418.0185 418.1443 0.0188 -1.0000 -1.0000 2246854 1582924997.20 151.5199 59.9974 32.0000 1.9860 1.9865 417.9573 418.0820 0.0188 -1.0000 -1.0000 2247042 1582924997.30 151.5199 59.9974 32.0000 1.9868 1.9873 417.8194 417.9450 0.0189 -1.0000 -1.0000 2247104 1582924997.40 151.5199 59.9974 32.0000 1.9856 1.9861 417.9257 418.0512 0.0188 -1.0000 -1.0000 2247167 1582924997.50 151.5216 59.9974 32.0000 1.9859 1.9864 418.0260 418.1506 0.0187 -1.0000 -1.0000 2247245 1582924997.60 151.5216 59.9974 32.0000 1.9866 1.9871 418.0496 418.1754 0.0189 -1.0000 -1.0000 2247307 1582924997.70 151.5216 59.9974 32.0000 1.9868 1.9873 417.8568 417.9827 0.0189 -1.0000 -1.0000 2247807 1582924997.80 151.5216 59.9974 32.0000 1.9867 1.9872 417.7705 417.8960 0.0188 -1.0000 -1.0000 2247932 1582924997.90 151.5216 59.9974 32.0000 1.9862 1.9867 417.7918 417.9167 0.0188 -1.0000 -1.0000 2248010 1582924998.00 151.5241 59.9974 32.0000 1.9860 1.9865 417.9126 418.0381 0.0188 -1.0000 -1.0000 2248073 1582924998.10 151.5248 59.9974 32.0000 1.9858 1.9862 417.9985 418.1234 0.0187 -1.0000 -1.0000 2248135 1582924998.20 151.5248 59.9974 32.0000 1.9863 1.9867 417.9021 418.0279 0.0189 -1.0000 -1.0000 2248229 1582924998.30 151.5248 59.9974 32.0000 1.9870 1.9875 417.7682 417.8944 0.0189 -1.0000 -1.0000 2248292 1582924998.40 151.5248 59.9974 32.0000 1.9866 1.9871 417.7431 417.8682 0.0188 -1.0000 -1.0000 2248354 1582924998.50 151.5248 59.9974 32.0000 1.9867 1.9872 417.8965 418.0211 0.0187 -1.0000 -1.0000 2248417 1582924998.60 151.5257 59.9974 32.0000 1.9863 1.9868 417.8882 418.0141 0.0189 -1.0000 -1.0000 2248495 1582924998.70 151.5257 59.9974 32.0000 1.9871 1.9876 417.7690 417.8944 0.0188 -1.0000 -1.0000 2248730 1582924998.80 151.5257 59.9974 32.0000 1.9863 1.9868 417.8817 418.0066 0.0187 -1.0000 -1.0000 2248792 1582924998.90 151.5257 59.9974 32.0000 1.9856 1.9861 418.0413 418.1649 0.0185 -1.0000 -1.0000 2248854 1582924999.00 151.5257 59.9974 32.0000 1.9859 1.9863 417.9957 418.1213 0.0189 -1.0000 -1.0000 2248917 1582924999.10 151.5257 59.9974 32.0000 1.9862 1.9867 417.8580 417.9840 0.0189 -1.0000 -1.0000 2248980 1582924999.20 151.5228 59.9974 32.0000 1.9865 1.9869 417.8131 417.9387 0.0188 -1.0000 -1.0000 2249214 1582924999.30 151.5137 59.9974 32.0000 1.9865 1.9870 417.8013 417.9260 0.0188 -1.0000 -1.0000 2249292 1582924999.40 151.5137 59.9974 32.0000 1.9862 1.9866 417.8156 417.9409 0.0188 -1.0000 -1.0000 2249354 1582924999.50 151.5137 59.9974 32.0000 1.9862 1.9867 417.9441 418.0704 0.0190 -1.0000 -1.0000 2249417 1582924999.60 151.5137 59.9974 32.0000 1.9857 1.9862 418.0206 418.1462 0.0188 -1.0000 -1.0000 2249480 1582924999.70 151.5137 59.9974 32.0000 1.9866 1.9871 417.7793 417.9047 0.0189 -1.0000 -1.0000 2249542 1582924999.80 151.5059 59.9971 32.0000 1.9866 1.9871 417.7657 417.8913 0.0189 -1.0000 -1.0000 2249995 1582924999.90 151.5059 59.9971 32.0000 1.9864 1.9868 417.9163 418.0408 0.0187 -1.0000 -1.0000 2250057 1582925000.00 151.5059 59.9971 32.0000 1.9864 1.9869 418.0099 418.1353 0.0188 -1.0000 -1.0000 2250120 1582925000.10 151.5059 59.9971 32.0000 1.9857 1.9862 418.0182 418.1439 0.0189 -1.0000 -1.0000 2250182 1582925000.20 151.5059 59.9971 32.0000 1.9861 1.9866 417.9333 418.0583 0.0188 -1.0000 -1.0000 2250245 1582925000.30 151.5059 59.9971 32.0000 1.9869 1.9874 417.7491 417.8746 0.0188 -1.0000 -1.0000 2250495 1582925000.40 151.4986 59.9971 32.0000 1.9864 1.9869 417.7747 417.8997 0.0188 -1.0000 -1.0000 2250557 1582925000.50 151.4789 59.9971 32.0000 1.9861 1.9866 417.9001 418.0253 0.0188 -1.0000 -1.0000 2250620 1582925000.60 151.4789 59.9971 32.0000 1.9863 1.9868 418.0628 418.1877 0.0188 -1.0000 -1.0000 2250682 1582925000.70 151.4789 59.9971 32.0000 1.9851 1.9856 418.0312 418.1565 0.0188 -1.0000 -1.0000 2250760 1582925000.80 151.4789 59.9971 32.0000 1.9856 1.9861 417.8676 417.9933 0.0189 -1.0000 -1.0000 2250823 1582925000.90 151.4789 59.9971 32.0000 1.9868 1.9873 417.8447 417.9697 0.0188 -1.0000 -1.0000 2250885 1582925001.00 151.4747 59.9971 32.0000 1.9856 1.9861 417.9290 418.0548 0.0189 -1.0000 -1.0000 2250964 1582925001.10 151.4746 59.9971 32.0000 1.9859 1.9863 417.9865 418.1124 0.0187 -1.0000 -1.0000 2251026 1582925001.20 151.4746 59.9971 32.0000 1.9855 1.9860 417.9971 418.1223 0.0188 -1.0000 -1.0000 2251089 1582925001.30 151.4746 59.9971 32.0000 1.9867 1.9872 417.8500 417.9752 0.0187 -1.0000 -1.0000 2251167 1582925001.40 151.4746 59.9971 32.0000 1.9871 1.9876 417.8158 417.9410 0.0189 -1.0000 -1.0000 2251230 1582925001.50 151.4746 59.9971 32.0000 1.9868 1.9873 417.8420 417.9672 0.0188 -1.0000 -1.0000 2251292 1582925001.60 151.4386 59.9971 32.0000 1.9862 1.9867 418.1241 418.2496 0.0188 -1.0000 -1.0000 2251370 1582925001.70 151.4386 59.9971 32.0000 1.9864 1.9868 418.0247 418.1499 0.0188 -1.0000 -1.0000 2251417 1582925001.80 151.4386 59.9971 32.0000 1.9856 1.9861 417.8256 417.9513 0.0189 -1.0000 -1.0000 2252042 1582925001.90 151.4386 59.9971 32.0000 1.9871 1.9876 417.8137 417.9387 0.0188 -1.0000 -1.0000 2252104 1582925002.00 151.4386 59.9971 32.0000 1.9862 1.9866 418.0202 418.1458 0.0188 -1.0000 -1.0000 2252167 1582925002.10 151.4373 59.9971 32.0000 1.9864 1.9869 418.0314 418.1565 0.0188 -1.0000 -1.0000 2252276 1582925002.20 151.4373 59.9971 32.0000 1.9865 1.9870 417.8894 418.0148 0.0188 -1.0000 -1.0000 2252339 1582925002.30 151.4373 59.9971 32.0000 1.9870 1.9875 417.8607 417.9859 0.0188 -1.0000 -1.0000 2252401 1582925002.40 151.4373 59.9971 32.0000 1.9859 1.9864 417.7737 417.8990 0.0189 -1.0000 -1.0000 2252464 1582925002.50 151.4373 59.9971 32.0000 1.9869 1.9874 417.9950 418.1212 0.0189 -1.0000 -1.0000 2252526 1582925002.60 151.4373 59.9971 32.0000 1.9859 1.9864 418.0330 418.1583 0.0189 -1.0000 -1.0000 2252589 1582925002.70 151.4503 59.9971 32.0000 1.9858 1.9862 418.0217 418.1476 0.0189 -1.0000 -1.0000 2252667 1582925002.80 151.4527 59.9971 32.0000 1.9864 1.9869 417.8737 417.9991 0.0189 -1.0000 -1.0000 2252729 1582925002.90 151.4527 59.9971 32.0000 1.9872 1.9877 417.7906 417.9161 0.0188 -1.0000 -1.0000 2252980 1582925003.00 151.4527 59.9971 32.0000 1.9864 1.9869 417.8334 417.9589 0.0189 -1.0000 -1.0000 2253073 1582925003.10 151.4527 59.9971 32.0000 1.9865 1.9870 417.9569 418.0827 0.0189 -1.0000 -1.0000 2253136 1582925003.20 151.4527 59.9971 32.0000 1.9869 1.9873 417.8849 418.0109 0.0189 -1.0000 -1.0000 2253198 1582925003.30 151.4422 59.9971 32.0000 1.9866 1.9871 417.8483 417.9754 0.0191 -1.0000 -1.0000 2253276 1582925003.40 151.4422 59.9971 32.0000 1.9870 1.9875 417.8333 417.9596 0.0189 -1.0000 -1.0000 2253339 1582925003.50 151.4422 59.9971 32.0000 1.9863 1.9868 417.8623 417.9886 0.0190 -1.0000 -1.0000 2253401 1582925003.60 151.4422 59.9971 32.0000 1.9856 1.9861 418.0091 418.1350 0.0189 -1.0000 -1.0000 2253479 1582925003.70 151.4422 59.9971 32.0000 1.9860 1.9865 418.0082 418.1339 0.0189 -1.0000 -1.0000 2253557 1582925003.80 151.4334 59.9971 32.0000 1.9867 1.9872 417.9918 418.1186 0.0191 -1.0000 -1.0000 2253620 1582925003.90 151.4333 59.9971 32.0000 1.9865 1.9870 417.8475 417.9742 0.0190 -1.0000 -1.0000 2254010 1582925004.00 151.4333 59.9971 32.0000 1.9865 1.9870 417.8660 417.9922 0.0189 -1.0000 -1.0000 2254073 1582925004.10 151.4333 59.9971 32.0000 1.9862 1.9867 417.9391 418.0652 0.0190 -1.0000 -1.0000 2254135 1582925004.20 151.4333 59.9971 32.0000 1.9865 1.9870 418.0371 418.1625 0.0188 -1.0000 -1.0000 2254198 1582925004.30 151.4342 59.9971 32.0000 1.9868 1.9873 417.8587 417.9843 0.0188 -1.0000 -1.0000 2254260 1582925004.40 151.4630 59.9971 32.0000 1.9870 1.9875 417.7698 417.8952 0.0189 -1.0000 -1.0000 2254510 1582925004.50 151.4630 59.9971 32.0000 1.9866 1.9871 417.8224 417.9480 0.0189 -1.0000 -1.0000 2254573 1582925004.60 151.4630 59.9971 32.0000 1.9863 1.9868 417.8840 418.0089 0.0188 -1.0000 -1.0000 2254635 1582925004.70 151.4630 59.9971 32.0000 1.9856 1.9861 418.0607 418.1866 0.0189 -1.0000 -1.0000 2254714 1582925004.80 151.4630 59.9971 32.0000 1.9868 1.9873 418.0870 418.2126 0.0188 -1.0000 -1.0000 2254776 1582925004.90 151.4734 59.9970 32.0000 1.9867 1.9872 418.0537 418.1798 0.0190 -1.0000 -1.0000 2254995 1582925005.00 151.4831 59.9970 32.0000 1.9879 1.9884 417.9025 418.0285 0.0189 -1.0000 -1.0000 2255073 1582925005.10 151.4831 59.9970 32.0000 1.9875 1.9880 417.7968 417.9221 0.0188 -1.0000 -1.0000 2255136 1582925005.20 151.4831 59.9970 32.0000 1.9865 1.9870 417.9519 418.0780 0.0189 -1.0000 -1.0000 2255198 1582925005.30 151.4831 59.9970 32.0000 1.9857 1.9862 418.0278 418.1538 0.0189 -1.0000 -1.0000 2255276 1582925005.40 151.4831 59.9970 32.0000 1.9866 1.9871 417.9344 418.0598 0.0188 -1.0000 -1.0000 2255339 1582925005.50 151.4825 59.9970 32.0000 1.9872 1.9877 417.8063 417.9322 0.0189 -1.0000 -1.0000 2255401 1582925005.60 151.4732 59.9970 32.0000 1.9877 1.9882 417.8412 417.9669 0.0189 -1.0000 -1.0000 2255464 1582925005.70 151.4732 59.9970 32.0000 1.9868 1.9873 417.9463 418.0718 0.0189 -1.0000 -1.0000 2255526 1582925005.80 151.4732 59.9970 32.0000 1.9864 1.9869 417.9915 418.1168 0.0188 -1.0000 -1.0000 2255604 1582925005.90 151.4732 59.9970 32.0000 1.9864 1.9869 418.0553 418.1815 0.0189 -1.0000 -1.0000 2255667 1582925006.00 151.4732 59.9970 32.0000 1.9882 1.9887 417.9126 418.0375 0.0188 -1.0000 -1.0000 2255729 1582925006.10 151.4981 59.9970 32.0000 1.9880 1.9885 417.7919 417.9171 0.0188 -1.0000 -1.0000 2255807 1582925006.20 151.5334 59.9970 32.0000 1.9873 1.9878 418.0068 418.1323 0.0189 -1.0000 -1.0000 2255870 1582925006.30 151.5334 59.9970 32.0000 1.9865 1.9870 418.0370 418.1625 0.0188 -1.0000 -1.0000 2255932 1582925006.40 151.5334 59.9970 32.0000 1.9860 1.9865 418.0496 418.1748 0.0188 -1.0000 -1.0000 2256260 1582925006.50 151.5334 59.9970 32.0000 1.9870 1.9875 417.9520 418.0775 0.0188 -1.0000 -1.0000 2256323 1582925006.60 151.5334 59.9970 32.0000 1.9875 1.9880 417.8764 418.0014 0.0189 -1.0000 -1.0000 2256385 1582925006.70 151.5133 59.9970 32.0000 1.9860 1.9865 417.9986 418.1255 0.0191 -1.0000 -1.0000 2256464 1582925006.80 151.5108 59.9970 32.0000 1.9859 1.9864 418.0039 418.1302 0.0189 -1.0000 -1.0000 2256526 1582925006.90 151.5108 59.9970 32.0000 1.9865 1.9870 418.0390 418.1644 0.0188 -1.0000 -1.0000 2256776 1582925007.00 151.5108 59.9970 32.0000 1.9879 1.9884 417.8438 417.9689 0.0188 -1.0000 -1.0000 2256839 1582925007.10 151.5108 59.9970 32.0000 1.9879 1.9884 417.8414 417.9672 0.0189 -1.0000 -1.0000 2256901 1582925007.20 151.5108 59.9970 32.0000 1.9869 1.9874 417.9324 418.0580 0.0189 -1.0000 -1.0000 2256964 1582925007.30 151.5070 59.9970 32.0000 1.9856 1.9861 417.9545 418.0814 0.0191 -1.0000 -1.0000 2257057 1582925007.40 151.5070 59.9970 32.0000 1.9867 1.9872 418.0192 418.1458 0.0188 -1.0000 -1.0000 2257120 1582925007.50 151.5070 59.9970 32.0000 1.9874 1.9879 417.9592 418.0839 0.0188 -1.0000 -1.0000 2257260 1582925007.60 151.5070 59.9970 32.0000 1.9878 1.9883 417.8023 417.9292 0.0190 -1.0000 -1.0000 2257323 1582925007.70 151.5070 59.9970 32.0000 1.9871 1.9876 417.9246 418.0508 0.0190 -1.0000 -1.0000 2257385 1582925007.80 151.5089 59.9970 32.0000 1.9867 1.9872 418.0580 418.1842 0.0189 -1.0000 -1.0000 2257448 1582925007.90 151.5092 59.9970 32.0000 1.9866 1.9871 417.9826 418.1080 0.0188 -1.0000 -1.0000 2257510 1582925008.00 151.5092 59.9970 32.0000 1.9877 1.9882 417.7955 417.9212 0.0189 -1.0000 -1.0000 2257760 1582925008.10 151.5092 59.9970 32.0000 1.9864 1.9869 417.8791 418.0051 0.0189 -1.0000 -1.0000 2257823 1582925008.20 151.5092 59.9970 32.0000 1.9869 1.9874 418.0451 418.1710 0.0189 -1.0000 -1.0000 2257885 1582925008.30 151.5136 59.9970 32.0000 1.9864 1.9869 418.0683 418.1936 0.0188 -1.0000 -1.0000 2257948 1582925008.40 151.5385 59.9970 32.0000 1.9868 1.9873 418.0028 418.1279 0.0188 -1.0000 -1.0000 2258026 1582925008.50 151.5385 59.9970 32.0000 1.9877 1.9882 417.8496 417.9744 0.0187 -1.0000 -1.0000 2258510 1582925008.60 151.5385 59.9970 32.0000 1.9877 1.9882 417.9227 418.0485 0.0189 -1.0000 -1.0000 2258573 1582925008.70 151.5385 59.9970 32.0000 1.9874 1.9879 417.9482 418.0739 0.0189 -1.0000 -1.0000 2258635 1582925008.80 151.5385 59.9970 32.0000 1.9870 1.9875 417.9019 418.0273 0.0189 -1.0000 -1.0000 2258698 1582925008.90 151.5385 59.9970 32.0000 1.9865 1.9870 417.9807 418.1077 0.0190 -1.0000 -1.0000 2258776 1582925009.00 151.5144 59.9970 32.0000 1.9869 1.9874 417.9088 418.0346 0.0189 -1.0000 -1.0000 2258979 1582925009.10 151.5144 59.9970 32.0000 1.9876 1.9881 417.8741 417.9995 0.0187 -1.0000 -1.0000 2259042 1582925009.20 151.5144 59.9970 32.0000 1.9862 1.9867 418.0092 418.1349 0.0189 -1.0000 -1.0000 2259104 1582925009.30 151.5144 59.9970 32.0000 1.9861 1.9866 418.0193 418.1454 0.0189 -1.0000 -1.0000 2259182 1582925009.40 151.5144 59.9970 32.0000 1.9864 1.9868 417.9558 418.0809 0.0187 -1.0000 -1.0000 2259245 1582925009.50 151.5552 59.9970 32.0000 1.9867 1.9872 417.8200 417.9457 0.0190 -1.0000 -1.0000 2259495 1582925009.60 151.5707 59.9970 32.0000 1.9873 1.9878 417.8465 417.9717 0.0188 -1.0000 -1.0000 2259557 1582925009.70 151.5707 59.9970 32.0000 1.9866 1.9871 417.8680 417.9940 0.0189 -1.0000 -1.0000 2259620 1582925009.80 151.5707 59.9970 32.0000 1.9865 1.9870 417.9855 418.1125 0.0191 -1.0000 -1.0000 2259698 1582925009.90 151.5707 59.9970 32.0000 1.9862 1.9867 417.9768 418.1023 0.0188 -1.0000 -1.0000 2259760 1582925010.00 151.5707 59.9970 32.0000 1.9858 1.9863 417.8912 418.0167 0.0189 -1.0000 -1.0000 2259995 1582925010.10 151.5707 59.9970 32.0000 1.9868 1.9873 417.8353 417.9611 0.0188 -1.0000 -1.0000 2300057 1582925010.20 151.5707 59.9970 32.0000 1.9863 1.9868 418.0049 418.1299 0.0188 -1.0000 -1.0000 2300135 1582925010.30 151.6203 59.9968 32.0000 1.9868 1.9873 418.0837 418.2091 0.0188 -1.0000 -1.0000 2300182 1582925010.40 151.6203 59.9968 32.0000 1.9869 1.9874 417.9031 418.0295 0.0190 -1.0000 -1.0000 2300260 1582925010.50 151.6203 59.9968 32.0000 1.9876 1.9881 417.8495 417.9757 0.0189 -1.0000 -1.0000 2300495 1582925010.60 151.5862 59.9968 32.0000 1.9873 1.9878 417.8094 417.9339 0.0187 -1.0000 -1.0000 2300557 1582925010.70 151.5228 59.9968 32.0000 1.9872 1.9877 417.8885 418.0150 0.0190 -1.0000 -1.0000 2300635 1582925010.80 151.5228 59.9968 32.0000 1.9871 1.9876 418.0560 418.1822 0.0189 -1.0000 -1.0000 2300698 1582925010.90 151.5228 59.9968 32.0000 1.9866 1.9871 417.9924 418.1189 0.0190 -1.0000 -1.0000 2300760 1582925011.00 151.5228 59.9968 32.0000 1.9864 1.9869 417.8470 417.9721 0.0188 -1.0000 -1.0000 2300839 1582925011.10 151.5228 59.9968 32.0000 1.9872 1.9877 417.7995 417.9255 0.0190 -1.0000 -1.0000 2301010 1582925011.20 151.5401 59.9968 32.0000 1.9863 1.9868 417.9616 418.0874 0.0188 -1.0000 -1.0000 2301073 1582925011.30 151.5424 59.9968 32.0000 1.9861 1.9865 418.0196 418.1459 0.0189 -1.0000 -1.0000 2301135 1582925011.40 151.5424 59.9968 32.0000 1.9870 1.9875 417.9635 418.0878 0.0187 -1.0000 -1.0000 2301198 1582925011.50 151.5424 59.9968 32.0000 1.9865 1.9870 417.8172 417.9421 0.0188 -1.0000 -1.0000 2301276 1582925011.60 151.5424 59.9968 32.0000 1.9870 1.9875 417.8658 417.9921 0.0190 -1.0000 -1.0000 2301760 1582925011.70 151.5424 59.9968 32.0000 1.9865 1.9870 417.9142 418.0399 0.0189 -1.0000 -1.0000 2301823 1582925011.80 151.5512 59.9968 32.0000 1.9863 1.9868 417.9683 418.0936 0.0188 -1.0000 -1.0000 2301901 1582925011.90 151.5512 59.9968 32.0000 1.9865 1.9870 418.0005 418.1268 0.0190 -1.0000 -1.0000 2301964 1582925012.00 151.5512 59.9968 32.0000 1.9864 1.9869 417.9604 418.0860 0.0189 -1.0000 -1.0000 2302026 1582925012.10 151.5512 59.9968 32.0000 1.9867 1.9872 417.8779 418.0034 0.0188 -1.0000 -1.0000 2302089 1582925012.20 151.5512 59.9968 32.0000 1.9875 1.9880 417.7854 417.9108 0.0188 -1.0000 -1.0000 2302151 1582925012.30 151.5806 59.9968 32.0000 1.9874 1.9878 417.8607 417.9860 0.0188 -1.0000 -1.0000 2302214 1582925012.40 151.5824 59.9968 32.0000 1.9862 1.9867 418.0701 418.1957 0.0188 -1.0000 -1.0000 2302292 1582925012.50 151.5824 59.9968 32.0000 1.9872 1.9877 417.8960 418.0218 0.0190 -1.0000 -1.0000 2302354 1582925012.60 151.5824 59.9968 32.0000 1.9872 1.9877 417.8236 417.9490 0.0189 -1.0000 -1.0000 2302417 1582925012.70 151.5824 59.9968 32.0000 1.9861 1.9866 417.9144 418.0399 0.0189 -1.0000 -1.0000 2302495 1582925012.80 151.5824 59.9968 32.0000 1.9855 1.9860 418.0095 418.1351 0.0189 -1.0000 -1.0000 2302557 1582925012.90 151.5824 59.9968 32.0000 1.9855 1.9860 418.0154 418.1416 0.0190 -1.0000 -1.0000 2302745 1582925013.00 151.5518 59.9968 32.0000 1.9865 1.9870 417.9863 418.1130 0.0190 -1.0000 -1.0000 2302823 1582925013.10 151.5518 59.9968 32.0000 1.9872 1.9877 417.8525 417.9777 0.0188 -1.0000 -1.0000 2302885 1582925013.20 151.5518 59.9968 32.0000 1.9871 1.9876 417.8759 418.0018 0.0190 -1.0000 -1.0000 2302948 1582925013.30 151.5518 59.9968 32.0000 1.9870 1.9875 417.9261 418.0515 0.0188 -1.0000 -1.0000 2303010 1582925013.40 151.5555 59.9968 32.0000 1.9858 1.9863 418.1408 418.2652 0.0186 -1.0000 -1.0000 2303073 1582925013.50 151.5555 59.9968 32.0000 1.9869 1.9874 417.9361 418.0610 0.0189 -1.0000 -1.0000 2303151 1582925013.60 151.5555 59.9968 32.0000 1.9873 1.9878 417.8567 417.9825 0.0188 -1.0000 -1.0000 2303276 1582925013.70 151.5555 59.9968 32.0000 1.9868 1.9873 417.9775 418.1028 0.0188 -1.0000 -1.0000 2303339 1582925013.80 151.5555 59.9968 32.0000 1.9860 1.9865 417.9991 418.1250 0.0189 -1.0000 -1.0000 2303417 1582925013.90 151.5555 59.9968 32.0000 1.9861 1.9865 418.0013 418.1277 0.0190 -1.0000 -1.0000 2303479 1582925014.00 151.5867 59.9968 32.0000 1.9867 1.9872 417.8488 417.9744 0.0189 -1.0000 -1.0000 2303542 1582925014.10 151.5867 59.9968 32.0000 1.9873 1.9878 417.8167 417.9425 0.0189 -1.0000 -1.0000 2303604 1582925014.20 151.5867 59.9968 32.0000 1.9866 1.9870 417.8018 417.9273 0.0189 -1.0000 -1.0000 2303995 1582925014.30 151.5867 59.9968 32.0000 1.9862 1.9867 418.0963 418.2219 0.0189 -1.0000 -1.0000 2304057 1582925014.40 151.5867 59.9968 32.0000 1.9868 1.9873 418.0316 418.1571 0.0188 -1.0000 -1.0000 2304120 1582925014.50 151.5173 59.9968 32.0000 1.9864 1.9868 417.9666 418.0911 0.0187 -1.0000 -1.0000 2304182 1582925014.60 151.4692 59.9968 32.0000 1.9863 1.9868 417.8217 417.9460 0.0187 -1.0000 -1.0000 2304245 1582925014.70 151.4692 59.9968 32.0000 1.9861 1.9866 417.9058 418.0316 0.0189 -1.0000 -1.0000 2304495 1582925014.80 151.4692 59.9968 32.0000 1.9853 1.9858 417.9736 418.0990 0.0188 -1.0000 -1.0000 2304557 1582925014.90 151.4692 59.9968 32.0000 1.9858 1.9863 418.0070 418.1322 0.0188 -1.0000 -1.0000 2304620 1582925015.00 151.4692 59.9968 32.0000 1.9868 1.9873 417.8830 418.0082 0.0188 -1.0000 -1.0000 2304698 1582925015.10 151.5641 59.9971 32.0000 1.9872 1.9877 417.7385 417.8642 0.0189 -1.0000 -1.0000 2304760 1582925015.20 151.5641 59.9971 32.0000 1.9867 1.9872 417.8243 417.9499 0.0188 -1.0000 -1.0000 2304995 1582925015.30 151.5641 59.9971 32.0000 1.9859 1.9864 418.0248 418.1507 0.0189 -1.0000 -1.0000 2305073 1582925015.40 151.5641 59.9971 32.0000 1.9861 1.9866 418.0213 418.1466 0.0188 -1.0000 -1.0000 2305135 1582925015.50 151.5641 59.9971 32.0000 1.9863 1.9868 417.8811 418.0063 0.0189 -1.0000 -1.0000 2305198 1582925015.60 151.5641 59.9971 32.0000 1.9869 1.9874 417.8092 417.9354 0.0189 -1.0000 -1.0000 2305260 1582925015.70 151.5593 59.9971 32.0000 1.9869 1.9874 417.8742 418.0003 0.0189 -1.0000 -1.0000 2305495 1582925015.80 151.5553 59.9971 32.0000 1.9865 1.9870 418.0301 418.1555 0.0189 -1.0000 -1.0000 2305573 1582925015.90 151.5553 59.9971 32.0000 1.9865 1.9870 417.9748 418.1008 0.0190 -1.0000 -1.0000 2305635 1582925016.00 151.5553 59.9971 32.0000 1.9869 1.9874 417.8113 417.9368 0.0188 -1.0000 -1.0000 2305698 1582925016.10 151.5553 59.9971 32.0000 1.9866 1.9871 417.9387 418.0648 0.0189 -1.0000 -1.0000 2305760 1582925016.20 151.5559 59.9971 32.0000 1.9857 1.9862 418.0213 418.1467 0.0188 -1.0000 -1.0000 2305995 1582925016.30 151.5559 59.9971 32.0000 1.9859 1.9864 418.0027 418.1282 0.0189 -1.0000 -1.0000 2306057 1582925016.40 151.5559 59.9971 32.0000 1.9871 1.9876 417.8884 418.0136 0.0188 -1.0000 -1.0000 2306135 1582925016.50 151.5559 59.9971 32.0000 1.9869 1.9874 417.7526 417.8789 0.0190 -1.0000 -1.0000 2306198 1582925016.60 151.5559 59.9971 32.0000 1.9871 1.9876 417.9101 418.0360 0.0189 -1.0000 -1.0000 2306260 1582925016.70 151.5560 59.9971 32.0000 1.9858 1.9863 418.0316 418.1572 0.0189 -1.0000 -1.0000 2306526 1582925016.80 151.5560 59.9971 32.0000 1.9862 1.9867 417.9655 418.0908 0.0188 -1.0000 -1.0000 2306573 1582925016.90 151.5560 59.9971 32.0000 1.9859 1.9864 417.8066 417.9325 0.0189 -1.0000 -1.0000 2306651 1582925017.00 151.5560 59.9971 32.0000 1.9866 1.9871 417.8508 417.9770 0.0190 -1.0000 -1.0000 2306714 1582925017.10 151.5560 59.9971 32.0000 1.9857 1.9862 418.0381 418.1641 0.0189 -1.0000 -1.0000 2306776 1582925017.20 151.5558 59.9971 32.0000 1.9864 1.9869 418.0501 418.1748 0.0188 -1.0000 -1.0000 2306839 1582925017.30 151.5284 59.9971 32.0000 1.9866 1.9871 417.8084 417.9341 0.0189 -1.0000 -1.0000 2306979 1582925017.40 151.5284 59.9971 32.0000 1.9870 1.9875 417.8052 417.9308 0.0189 -1.0000 -1.0000 2307042 1582925017.50 151.5284 59.9971 32.0000 1.9861 1.9866 417.9610 418.0858 0.0188 -1.0000 -1.0000 2307120 1582925017.60 151.5284 59.9971 32.0000 1.9867 1.9872 418.0216 418.1476 0.0189 -1.0000 -1.0000 2307182 1582925017.70 151.5284 59.9971 32.0000 1.9869 1.9874 418.0149 418.1400 0.0188 -1.0000 -1.0000 2307245 1582925017.80 151.5393 59.9971 32.0000 1.9867 1.9872 417.8491 417.9742 0.0188 -1.0000 -1.0000 2307745 1582925017.90 151.5394 59.9971 32.0000 1.9865 1.9870 417.8653 417.9910 0.0189 -1.0000 -1.0000 2307823 1582925018.00 151.5394 59.9971 32.0000 1.9858 1.9863 417.9204 418.0455 0.0188 -1.0000 -1.0000 2307870 1582925018.10 151.5394 59.9971 32.0000 1.9861 1.9866 418.0203 418.1454 0.0188 -1.0000 -1.0000 2307948 1582925018.20 151.5394 59.9971 32.0000 1.9874 1.9879 417.9008 418.0267 0.0189 -1.0000 -1.0000 2308010 1582925018.30 151.5236 59.9971 32.0000 1.9872 1.9877 417.7730 417.8988 0.0189 -1.0000 -1.0000 2308245 1582925018.40 151.4739 59.9971 32.0000 1.9853 1.9858 417.9101 418.0350 0.0188 -1.0000 -1.0000 2308307 1582925018.50 151.4739 59.9971 32.0000 1.9857 1.9862 417.9697 418.0948 0.0188 -1.0000 -1.0000 2308370 1582925018.60 151.4739 59.9971 32.0000 1.9858 1.9863 417.9901 418.1163 0.0189 -1.0000 -1.0000 2308432 1582925018.70 151.4739 59.9971 32.0000 1.9864 1.9869 417.8882 418.0136 0.0189 -1.0000 -1.0000 2308510 1582925018.80 151.4739 59.9971 32.0000 1.9867 1.9872 417.7615 417.8871 0.0189 -1.0000 -1.0000 2308745 1582925018.90 151.5342 59.9971 32.0000 1.9868 1.9873 417.8703 417.9966 0.0189 -1.0000 -1.0000 2308807 1582925019.00 151.5342 59.9971 32.0000 1.9859 1.9864 417.9755 418.0999 0.0187 -1.0000 -1.0000 2308870 1582925019.10 151.5342 59.9971 32.0000 1.9863 1.9868 417.9200 418.0453 0.0189 -1.0000 -1.0000 2308933 1582925019.20 151.5342 59.9971 32.0000 1.9867 1.9872 417.9404 418.0656 0.0188 -1.0000 -1.0000 2308995 1582925019.30 151.5342 59.9971 32.0000 1.9870 1.9875 417.8470 417.9726 0.0189 -1.0000 -1.0000 2309245 1582925019.40 151.5154 59.9971 32.0000 1.9860 1.9865 417.9266 418.0528 0.0189 -1.0000 -1.0000 2309307 1582925019.50 151.4889 59.9971 32.0000 1.9862 1.9867 417.9837 418.1095 0.0189 -1.0000 -1.0000 2309370 1582925019.60 151.4889 59.9971 32.0000 1.9864 1.9869 417.9993 418.1244 0.0188 -1.0000 -1.0000 2309433 1582925019.70 151.4889 59.9971 32.0000 1.9870 1.9875 417.7788 417.9046 0.0188 -1.0000 -1.0000 2309510 1582925019.80 151.4889 59.9971 32.0000 1.9872 1.9877 417.8727 417.9979 0.0189 -1.0000 -1.0000 2309573 1582925019.90 151.4889 59.9971 32.0000 1.9858 1.9863 417.9500 418.0745 0.0186 -1.0000 -1.0000 2309635 1582925020.00 151.4874 59.9972 32.0000 1.9862 1.9867 418.0441 418.1694 0.0189 -1.0000 -1.0000 2309698 1582925020.10 151.4874 59.9972 32.0000 1.9863 1.9868 417.9097 418.0358 0.0189 -1.0000 -1.0000 2309776 1582925020.20 151.4874 59.9972 32.0000 1.9870 1.9875 417.7348 417.8600 0.0188 -1.0000 -1.0000 2309839 1582925020.30 151.4874 59.9972 32.0000 1.9862 1.9867 417.8281 417.9529 0.0187 -1.0000 -1.0000 2310229 1582925020.40 151.4874 59.9972 32.0000 1.9858 1.9863 418.0032 418.1277 0.0187 -1.0000 -1.0000 2310307 1582925020.50 151.4874 59.9972 32.0000 1.9867 1.9872 418.0158 418.1412 0.0189 -1.0000 -1.0000 2310370 1582925020.60 151.4874 59.9972 32.0000 1.9873 1.9878 417.7881 417.9132 0.0187 -1.0000 -1.0000 2310432 1582925020.70 151.5152 59.9972 32.0000 1.9866 1.9871 417.8468 417.9717 0.0188 -1.0000 -1.0000 2310510 1582925020.80 151.5152 59.9972 32.0000 1.9859 1.9864 418.0336 418.1593 0.0189 -1.0000 -1.0000 2310573 1582925020.90 151.5152 59.9972 32.0000 1.9862 1.9867 418.1287 418.2543 0.0189 -1.0000 -1.0000 2310635 1582925021.00 151.5152 59.9972 32.0000 1.9870 1.9874 417.9348 418.0612 0.0190 -1.0000 -1.0000 2310714 1582925021.10 151.5152 59.9972 32.0000 1.9867 1.9872 417.7617 417.8870 0.0188 -1.0000 -1.0000 2310776 1582925021.20 151.4994 59.9972 32.0000 1.9864 1.9869 417.8274 417.9526 0.0188 -1.0000 -1.0000 2310839 1582925021.30 151.4947 59.9972 32.0000 1.9861 1.9866 417.9345 418.0596 0.0188 -1.0000 -1.0000 2310901 1582925021.40 151.4947 59.9972 32.0000 1.9858 1.9863 417.9369 418.0618 0.0188 -1.0000 -1.0000 2310995 1582925021.50 151.4947 59.9972 32.0000 1.9863 1.9868 418.1233 418.2482 0.0187 -1.0000 -1.0000 2311073 1582925021.60 151.4947 59.9972 32.0000 1.9861 1.9866 418.0320 418.1566 0.0187 -1.0000 -1.0000 2311135 1582925021.70 151.4947 59.9972 32.0000 1.9865 1.9870 417.7882 417.9136 0.0188 -1.0000 -1.0000 2311198 1582925021.80 151.4830 59.9972 32.0000 1.9862 1.9867 417.8394 417.9639 0.0187 -1.0000 -1.0000 2311276 1582925021.90 151.4830 59.9972 32.0000 1.9867 1.9872 417.8840 418.0085 0.0187 -1.0000 -1.0000 2311510 1582925022.00 151.4830 59.9972 32.0000 1.9871 1.9876 418.0143 418.1394 0.0188 -1.0000 -1.0000 2311573 1582925022.10 151.4830 59.9972 32.0000 1.9859 1.9864 417.9640 418.0899 0.0190 -1.0000 -1.0000 2311635 1582925022.20 151.4830 59.9972 32.0000 1.9867 1.9872 417.8146 417.9406 0.0189 -1.0000 -1.0000 2311698 1582925022.30 151.4897 59.9972 32.0000 1.9870 1.9875 417.8758 418.0002 0.0187 -1.0000 -1.0000 2311760 1582925022.40 151.5056 59.9972 32.0000 1.9865 1.9870 417.8804 418.0050 0.0187 -1.0000 -1.0000 2312307 1582925022.50 151.5056 59.9972 32.0000 1.9863 1.9868 418.1067 418.2320 0.0189 -1.0000 -1.0000 2312370 1582925022.60 151.5056 59.9972 32.0000 1.9867 1.9872 418.0646 418.1906 0.0189 -1.0000 -1.0000 2312433 1582925022.70 151.5056 59.9972 32.0000 1.9871 1.9876 417.8966 418.0231 0.0189 -1.0000 -1.0000 2312495 1582925022.80 151.5056 59.9972 32.0000 1.9875 1.9880 417.8544 417.9801 0.0190 -1.0000 -1.0000 2312557 1582925022.90 151.5378 59.9972 32.0000 1.9857 1.9861 418.0041 418.1300 0.0189 -1.0000 -1.0000 2312792 1582925023.00 151.5378 59.9972 32.0000 1.9864 1.9868 418.0307 418.1560 0.0188 -1.0000 -1.0000 2312854 1582925023.10 151.5378 59.9972 32.0000 1.9867 1.9872 417.9133 418.0390 0.0188 -1.0000 -1.0000 2312917 1582925023.20 151.5378 59.9972 32.0000 1.9875 1.9880 417.8129 417.9378 0.0188 -1.0000 -1.0000 2312979 1582925023.30 151.5378 59.9972 32.0000 1.9862 1.9867 417.9892 418.1151 0.0190 -1.0000 -1.0000 2313057 1582925023.40 151.5248 59.9972 32.0000 1.9864 1.9869 418.0275 418.1531 0.0189 -1.0000 -1.0000 2313495 1582925023.50 151.5237 59.9972 32.0000 1.9854 1.9859 418.0132 418.1388 0.0188 -1.0000 -1.0000 2313573 1582925023.60 151.5237 59.9972 32.0000 1.9862 1.9867 417.8195 417.9447 0.0188 -1.0000 -1.0000 2313635 1582925023.70 151.5237 59.9972 32.0000 1.9865 1.9870 417.7870 417.9119 0.0188 -1.0000 -1.0000 2313698 1582925023.80 151.5237 59.9972 32.0000 1.9868 1.9872 417.9735 418.0994 0.0188 -1.0000 -1.0000 2313776 1582925023.90 151.5237 59.9972 32.0000 1.9860 1.9865 418.0630 418.1880 0.0188 -1.0000 -1.0000 2313839 1582925024.00 151.5059 59.9972 32.0000 1.9860 1.9865 417.8378 417.9631 0.0188 -1.0000 -1.0000 2313901 1582925024.10 151.5059 59.9972 32.0000 1.9870 1.9875 417.7370 417.8623 0.0188 -1.0000 -1.0000 2313964 1582925024.20 151.5059 59.9972 32.0000 1.9869 1.9874 417.8573 417.9822 0.0187 -1.0000 -1.0000 2314026 1582925024.30 151.5059 59.9972 32.0000 1.9865 1.9870 417.9146 418.0393 0.0188 -1.0000 -1.0000 2314089 1582925024.40 151.5059 59.9972 32.0000 1.9863 1.9868 417.9112 418.0356 0.0187 -1.0000 -1.0000 2314167 1582925024.50 151.4617 59.9972 32.0000 1.9871 1.9876 417.8946 418.0188 0.0187 -1.0000 -1.0000 2314245 1582925024.60 151.4581 59.9972 32.0000 1.9873 1.9878 417.8087 417.9337 0.0188 -1.0000 -1.0000 2314307 1582925024.70 151.4581 59.9972 32.0000 1.9867 1.9872 417.7597 417.8848 0.0188 -1.0000 -1.0000 2314385 1582925024.80 151.4581 59.9972 32.0000 1.9859 1.9864 418.0531 418.1781 0.0187 -1.0000 -1.0000 2314464 1582925024.90 151.4581 59.9972 32.0000 1.9861 1.9866 418.0328 418.1584 0.0190 -1.0000 -1.0000 2314526 1582925025.00 151.4581 59.9972 32.0000 1.9862 1.9867 418.0850 418.2106 0.0188 -1.0000 -1.0000 2315026 1582925025.10 151.5078 59.9966 32.0000 1.9868 1.9872 417.9186 418.0449 0.0189 -1.0000 -1.0000 2315073 1582925025.20 151.5160 59.9965 32.0000 1.9865 1.9869 417.9087 418.0345 0.0188 -1.0000 -1.0000 2315151 1582925025.30 151.5160 59.9965 32.0000 1.9866 1.9871 418.1207 418.2460 0.0188 -1.0000 -1.0000 2315214 1582925025.40 151.5160 59.9965 32.0000 1.9864 1.9869 418.0919 418.2180 0.0189 -1.0000 -1.0000 2315276 1582925025.50 151.5160 59.9965 32.0000 1.9863 1.9868 417.9019 418.0265 0.0188 -1.0000 -1.0000 2315557 1582925025.60 151.5160 59.9965 32.0000 1.9871 1.9876 417.8174 417.9429 0.0189 -1.0000 -1.0000 2315620 1582925025.70 151.4705 59.9965 32.0000 1.9871 1.9876 417.8062 417.9303 0.0186 -1.0000 -1.0000 2315682 1582925025.80 151.4705 59.9965 32.0000 1.9869 1.9874 417.9198 418.0443 0.0187 -1.0000 -1.0000 2315760 1582925025.90 151.4705 59.9965 32.0000 1.9863 1.9868 417.9706 418.0959 0.0188 -1.0000 -1.0000 2315823 1582925026.00 151.4705 59.9965 32.0000 1.9865 1.9870 417.8721 417.9973 0.0188 -1.0000 -1.0000 2315885 1582925026.10 151.4705 59.9965 32.0000 1.9867 1.9871 417.7302 417.8557 0.0188 -1.0000 -1.0000 2315964 1582925026.20 151.4705 59.9965 32.0000 1.9866 1.9871 417.7711 417.8957 0.0188 -1.0000 -1.0000 2316026 1582925026.30 151.4705 59.9965 32.0000 1.9863 1.9868 417.9376 418.0628 0.0188 -1.0000 -1.0000 2316089 1582925026.40 151.4705 59.9965 32.0000 1.9870 1.9875 417.9832 418.1091 0.0189 -1.0000 -1.0000 2316167 1582925026.50 151.4705 59.9965 32.0000 1.9863 1.9868 417.8765 418.0020 0.0188 -1.0000 -1.0000 2316245 1582925026.60 151.3986 59.9965 32.0000 1.9860 1.9865 417.8158 417.9406 0.0189 -1.0000 -1.0000 2316307 1582925026.70 151.4136 59.9965 32.0000 1.9865 1.9870 417.8633 417.9885 0.0188 -1.0000 -1.0000 2316370 1582925026.80 151.4722 59.9965 32.0000 1.9863 1.9868 418.0282 418.1534 0.0188 -1.0000 -1.0000 2316448 1582925026.90 151.4722 59.9965 32.0000 1.9860 1.9865 418.0819 418.2070 0.0188 -1.0000 -1.0000 2316510 1582925027.00 151.4722 59.9965 32.0000 1.9870 1.9875 417.8903 418.0151 0.0187 -1.0000 -1.0000 2316995 1582925027.10 151.4722 59.9965 32.0000 1.9874 1.9879 417.8314 417.9573 0.0189 -1.0000 -1.0000 2317057 1582925027.20 151.4722 59.9965 32.0000 1.9866 1.9871 417.7673 417.8920 0.0188 -1.0000 -1.0000 2317120 1582925027.30 151.4048 59.9965 32.0000 1.9865 1.9870 417.8501 417.9753 0.0188 -1.0000 -1.0000 2317198 1582925027.40 151.3988 59.9965 32.0000 1.9863 1.9868 418.0333 418.1587 0.0188 -1.0000 -1.0000 2317260 1582925027.50 151.3988 59.9965 32.0000 1.9863 1.9868 417.8633 417.9887 0.0189 -1.0000 -1.0000 2317339 1582925027.60 151.3988 59.9965 32.0000 1.9871 1.9876 417.8216 417.9474 0.0189 -1.0000 -1.0000 2318026 1582925027.70 151.3988 59.9965 32.0000 1.9869 1.9873 417.8375 417.9618 0.0186 -1.0000 -1.0000 2318073 1582925027.80 151.3988 59.9965 32.0000 1.9865 1.9870 418.0286 418.1539 0.0188 -1.0000 -1.0000 2318167 1582925027.90 151.4631 59.9965 32.0000 1.9866 1.9871 418.0074 418.1332 0.0189 -1.0000 -1.0000 2318229 1582925028.00 151.4631 59.9965 32.0000 1.9872 1.9877 417.9476 418.0734 0.0189 -1.0000 -1.0000 2318292 1582925028.10 151.4631 59.9965 32.0000 1.9868 1.9873 417.8209 417.9462 0.0188 -1.0000 -1.0000 2318526 1582925028.20 151.4631 59.9965 32.0000 1.9867 1.9872 417.8359 417.9608 0.0188 -1.0000 -1.0000 2318589 1582925028.30 151.4631 59.9965 32.0000 1.9867 1.9872 417.9931 418.1183 0.0188 -1.0000 -1.0000 2318651 1582925028.40 151.4695 59.9965 32.0000 1.9864 1.9868 418.0288 418.1538 0.0188 -1.0000 -1.0000 2318714 1582925028.50 151.5019 59.9965 32.0000 1.9867 1.9872 418.0261 418.1522 0.0188 -1.0000 -1.0000 2318776 1582925028.60 151.5019 59.9965 32.0000 1.9867 1.9872 417.9361 418.0609 0.0187 -1.0000 -1.0000 2318839 1582925028.70 151.5019 59.9965 32.0000 1.9871 1.9876 417.9390 418.0642 0.0188 -1.0000 -1.0000 2318917 1582925028.80 151.5019 59.9965 32.0000 1.9868 1.9873 418.0282 418.1529 0.0187 -1.0000 -1.0000 2318979 1582925028.90 151.5019 59.9965 32.0000 1.9865 1.9870 418.0623 418.1873 0.0188 -1.0000 -1.0000 2319042 1582925029.00 151.4852 59.9965 32.0000 1.9873 1.9878 417.8526 417.9770 0.0187 -1.0000 -1.0000 2319120 1582925029.10 151.4852 59.9965 32.0000 1.9878 1.9883 417.7749 417.8996 0.0188 -1.0000 -1.0000 2319182 1582925029.20 151.4852 59.9965 32.0000 1.9876 1.9881 417.8671 417.9921 0.0188 -1.0000 -1.0000 2319245 1582925029.30 151.4852 59.9965 32.0000 1.9869 1.9874 418.0002 418.1257 0.0189 -1.0000 -1.0000 2319323 1582925029.40 151.4852 59.9965 32.0000 1.9876 1.9881 417.9228 418.0490 0.0190 -1.0000 -1.0000 2319385 1582925029.50 151.4852 59.9965 32.0000 1.9869 1.9874 417.8774 418.0029 0.0188 -1.0000 -1.0000 2319448 1582925029.60 151.4852 59.9965 32.0000 1.9876 1.9881 417.6988 417.8242 0.0189 -1.0000 -1.0000 2319729 1582925029.70 151.4403 59.9965 32.0000 1.9871 1.9875 417.8557 417.9814 0.0189 -1.0000 -1.0000 2319807 1582925029.80 151.4403 59.9965 32.0000 1.9867 1.9872 417.9282 418.0535 0.0188 -1.0000 -1.0000 2319870 1582925029.90 151.4403 59.9965 32.0000 1.9867 1.9872 417.8844 418.0089 0.0187 -1.0000 -1.0000 2319932 1582925030.00 151.4403 59.9965 32.0000 1.9870 1.9875 417.8075 417.9323 0.0187 -1.0000 -1.0000 2319995 1582925030.10 151.4403 59.9965 32.0000 1.9871 1.9876 417.8234 417.9477 0.0187 -1.0000 -1.0000 2320073 1582925030.20 151.4403 59.9965 32.0000 1.9872 1.9877 417.9426 418.0683 0.0189 -1.0000 -1.0000 2320307 1582925030.30 151.4520 59.9965 32.0000 1.9863 1.9868 417.9717 418.0975 0.0188 -1.0000 -1.0000 2320370 1582925030.40 151.4532 59.9965 32.0000 1.9861 1.9866 417.9764 418.1017 0.0188 -1.0000 -1.0000 2320432 1582925030.50 151.4532 59.9965 32.0000 1.9867 1.9872 417.8665 417.9912 0.0187 -1.0000 -1.0000 2320510 1582925030.60 151.4532 59.9965 32.0000 1.9865 1.9870 417.7268 417.8517 0.0188 -1.0000 -1.0000 2320573 1582925030.70 151.4532 59.9965 32.0000 1.9866 1.9871 417.7812 417.9060 0.0187 -1.0000 -1.0000 2320651 1582925030.80 151.4532 59.9965 32.0000 1.9860 1.9865 418.0120 418.1375 0.0188 -1.0000 -1.0000 2320714 1582925030.90 151.4660 59.9965 32.0000 1.9857 1.9862 417.9630 418.0887 0.0190 -1.0000 -1.0000 2320776 1582925031.00 151.4660 59.9965 32.0000 1.9874 1.9879 417.8529 417.9790 0.0188 -1.0000 -1.0000 2320839 1582925031.10 151.4660 59.9965 32.0000 1.9870 1.9875 417.7095 417.8351 0.0189 -1.0000 -1.0000 2320901 1582925031.20 151.4660 59.9965 32.0000 1.9866 1.9871 417.8427 417.9679 0.0188 -1.0000 -1.0000 2321230 1582925031.30 151.4660 59.9965 32.0000 1.9858 1.9863 417.9952 418.1201 0.0188 -1.0000 -1.0000 2321292 1582925031.40 151.4922 59.9965 32.0000 1.9859 1.9864 418.0128 418.1368 0.0186 -1.0000 -1.0000 2321354 1582925031.50 151.4922 59.9965 32.0000 1.9867 1.9872 417.8436 417.9683 0.0188 -1.0000 -1.0000 2321448 1582925031.60 151.4922 59.9965 32.0000 1.9874 1.9879 417.7928 417.9184 0.0189 -1.0000 -1.0000 2321510 1582925031.70 151.4922 59.9965 32.0000 1.9867 1.9872 417.8503 417.9759 0.0189 -1.0000 -1.0000 2321792 1582925031.80 151.4922 59.9965 32.0000 1.9866 1.9871 417.9668 418.0930 0.0189 -1.0000 -1.0000 2321854 1582925031.90 151.4875 59.9965 32.0000 1.9860 1.9865 417.9750 418.1005 0.0188 -1.0000 -1.0000 2321932 1582925032.00 151.4440 59.9965 32.0000 1.9863 1.9868 418.0230 418.1474 0.0186 -1.0000 -1.0000 2322010 1582925032.10 151.4440 59.9965 32.0000 1.9868 1.9873 417.7819 417.9063 0.0187 -1.0000 -1.0000 2322089 1582925032.20 151.4440 59.9965 32.0000 1.9867 1.9872 417.8701 417.9953 0.0188 -1.0000 -1.0000 2322260 1582925032.30 151.4440 59.9965 32.0000 1.9871 1.9876 417.8316 417.9573 0.0189 -1.0000 -1.0000 2322323 1582925032.40 151.4440 59.9965 32.0000 1.9863 1.9868 418.0210 418.1463 0.0188 -1.0000 -1.0000 2322401 1582925032.50 151.4440 59.9965 32.0000 1.9867 1.9872 417.9331 418.0581 0.0188 -1.0000 -1.0000 2322479 1582925032.60 151.4440 59.9965 32.0000 1.9873 1.9878 417.8754 418.0005 0.0188 -1.0000 -1.0000 2322542 1582925032.70 151.4440 59.9965 32.0000 1.9873 1.9878 417.7753 417.9000 0.0187 -1.0000 -1.0000 2322776 1582925032.80 151.4981 59.9965 32.0000 1.9866 1.9871 417.8742 417.9986 0.0188 -1.0000 -1.0000 2322839 1582925032.90 151.4981 59.9965 32.0000 1.9865 1.9870 418.0822 418.2081 0.0188 -1.0000 -1.0000 2322901 1582925033.00 151.4981 59.9965 32.0000 1.9862 1.9867 417.9896 418.1149 0.0188 -1.0000 -1.0000 2322979 1582925033.10 151.4691 59.9965 32.0000 1.9869 1.9874 417.8669 417.9917 0.0188 -1.0000 -1.0000 2323042 1582925033.20 151.4691 59.9965 32.0000 1.9869 1.9874 417.8293 417.9547 0.0188 -1.0000 -1.0000 2323230 1582925033.30 151.4691 59.9965 32.0000 1.9858 1.9863 417.9819 418.1073 0.0188 -1.0000 -1.0000 2323307 1582925033.40 151.4691 59.9965 32.0000 1.9870 1.9875 417.9922 418.1177 0.0188 -1.0000 -1.0000 2323370 1582925033.50 151.4691 59.9965 32.0000 1.9870 1.9875 417.9159 418.0411 0.0188 -1.0000 -1.0000 2323448 1582925033.60 151.5503 59.9965 32.0000 1.9862 1.9867 417.8042 417.9291 0.0187 -1.0000 -1.0000 2323510 1582925033.70 151.5568 59.9965 32.0000 1.9869 1.9873 417.7877 417.9132 0.0189 -1.0000 -1.0000 2323792 1582925033.80 151.5568 59.9965 32.0000 1.9866 1.9871 417.9708 418.0956 0.0188 -1.0000 -1.0000 2323854 1582925033.90 151.5568 59.9965 32.0000 1.9867 1.9872 418.0203 418.1457 0.0189 -1.0000 -1.0000 2323932 1582925034.00 151.5568 59.9965 32.0000 1.9878 1.9883 417.9138 418.0402 0.0190 -1.0000 -1.0000 2323995 1582925034.10 151.5450 59.9965 32.0000 1.9873 1.9878 417.8204 417.9459 0.0188 -1.0000 -1.0000 2324057 1582925034.20 151.4486 59.9965 32.0000 1.9867 1.9872 417.9016 418.0270 0.0188 -1.0000 -1.0000 2324120 1582925034.30 151.4486 59.9965 32.0000 1.9865 1.9870 418.0080 418.1335 0.0189 -1.0000 -1.0000 2324823 1582925034.40 151.4486 59.9965 32.0000 1.9869 1.9874 417.9237 418.0497 0.0189 -1.0000 -1.0000 2324901 1582925034.50 151.4486 59.9965 32.0000 1.9880 1.9885 417.8031 417.9291 0.0189 -1.0000 -1.0000 2324964 1582925034.60 151.4486 59.9965 32.0000 1.9869 1.9874 417.8326 417.9580 0.0188 -1.0000 -1.0000 2325026 1582925034.70 151.4597 59.9967 32.0000 1.9869 1.9874 417.9590 418.0834 0.0187 -1.0000 -1.0000 2325104 1582925034.80 151.4597 59.9967 32.0000 1.9870 1.9874 417.8758 418.0010 0.0189 -1.0000 -1.0000 2325167 1582925034.90 151.4597 59.9967 32.0000 1.9872 1.9877 417.7923 417.9173 0.0188 -1.0000 -1.0000 2325245 1582925035.00 151.4597 59.9967 32.0000 1.9878 1.9883 417.7359 417.8613 0.0189 -1.0000 -1.0000 2325323 1582925035.10 151.4597 59.9967 32.0000 1.9871 1.9876 417.7915 417.9168 0.0188 -1.0000 -1.0000 2325385 1582925035.20 151.4540 59.9967 32.0000 1.9862 1.9866 417.9828 418.1077 0.0188 -1.0000 -1.0000 2325448 1582925035.30 151.4506 59.9967 32.0000 1.9861 1.9866 417.9697 418.0963 0.0189 -1.0000 -1.0000 2325510 1582925035.40 151.4506 59.9967 32.0000 1.9869 1.9874 417.8887 418.0141 0.0189 -1.0000 -1.0000 2325573 1582925035.50 151.4506 59.9967 32.0000 1.9869 1.9874 417.7473 417.8724 0.0188 -1.0000 -1.0000 2325651 1582925035.60 151.4506 59.9967 32.0000 1.9866 1.9871 418.0001 418.1248 0.0188 -1.0000 -1.0000 2325714 1582925035.70 151.4506 59.9967 32.0000 1.9862 1.9867 418.0683 418.1937 0.0188 -1.0000 -1.0000 2325776 1582925035.80 151.4779 59.9967 32.0000 1.9865 1.9870 417.9759 418.1010 0.0188 -1.0000 -1.0000 2326026 1582925035.90 151.4779 59.9967 32.0000 1.9873 1.9878 417.8766 418.0019 0.0188 -1.0000 -1.0000 2326089 1582925036.00 151.4779 59.9967 32.0000 1.9870 1.9875 417.7635 417.8889 0.0188 -1.0000 -1.0000 2326151 1582925036.10 151.4779 59.9967 32.0000 1.9872 1.9877 417.8172 417.9434 0.0190 -1.0000 -1.0000 2326229 1582925036.20 151.4779 59.9967 32.0000 1.9873 1.9878 418.1711 418.2966 0.0189 -1.0000 -1.0000 2326292 1582925036.30 151.4779 59.9967 32.0000 1.9858 1.9862 417.9645 418.0898 0.0187 -1.0000 -1.0000 2326354 1582925036.40 151.4779 59.9967 32.0000 1.9865 1.9870 417.9148 418.0398 0.0189 -1.0000 -1.0000 2326432 1582925036.50 151.4779 59.9967 32.0000 1.9874 1.9879 417.7773 417.9026 0.0188 -1.0000 -1.0000 2326510 1582925036.60 151.4779 59.9967 32.0000 1.9880 1.9885 417.7560 417.8807 0.0188 -1.0000 -1.0000 2326573 1582925036.70 151.4779 59.9967 32.0000 1.9876 1.9881 417.8730 417.9987 0.0189 -1.0000 -1.0000 2326635 1582925036.80 151.4779 59.9967 32.0000 1.9870 1.9875 417.9601 418.0856 0.0188 -1.0000 -1.0000 2326760 1582925036.90 151.4693 59.9967 32.0000 1.9872 1.9877 417.8461 417.9726 0.0190 -1.0000 -1.0000 2326823 1582925037.00 151.4613 59.9967 32.0000 1.9873 1.9878 417.7944 417.9197 0.0188 -1.0000 -1.0000 2326901 1582925037.10 151.4613 59.9967 32.0000 1.9866 1.9870 417.8479 417.9726 0.0187 -1.0000 -1.0000 2326964 1582925037.20 151.4613 59.9967 32.0000 1.9863 1.9868 418.0020 418.1265 0.0187 -1.0000 -1.0000 2327042 1582925037.30 151.4613 59.9967 32.0000 1.9863 1.9868 417.9908 418.1157 0.0188 -1.0000 -1.0000 2327276 1582925037.40 151.4613 59.9967 32.0000 1.9870 1.9875 417.8007 417.9267 0.0189 -1.0000 -1.0000 2327339 1582925037.50 151.4388 59.9967 32.0000 1.9870 1.9875 417.8781 418.0039 0.0189 -1.0000 -1.0000 2327401 1582925037.60 151.4388 59.9967 32.0000 1.9866 1.9870 417.9759 418.1011 0.0188 -1.0000 -1.0000 2327479 1582925037.70 151.4388 59.9967 32.0000 1.9863 1.9867 417.9915 418.1163 0.0187 -1.0000 -1.0000 2327589 1582925037.80 151.4388 59.9967 32.0000 1.9864 1.9869 418.0229 418.1475 0.0187 -1.0000 -1.0000 2327823 1582925037.90 151.4388 59.9967 32.0000 1.9870 1.9875 417.7789 417.9041 0.0187 -1.0000 -1.0000 2327885 1582925038.00 151.4388 59.9967 32.0000 1.9867 1.9872 417.7762 417.9003 0.0188 -1.0000 -1.0000 2327948 1582925038.10 151.5464 59.9967 32.0000 1.9867 1.9872 417.9015 418.0265 0.0187 -1.0000 -1.0000 2328026 1582925038.20 151.5483 59.9967 32.0000 1.9867 1.9871 417.9066 418.0317 0.0187 -1.0000 -1.0000 2328089 1582925038.30 151.5483 59.9967 32.0000 1.9870 1.9874 417.8601 417.9856 0.0188 -1.0000 -1.0000 2328151 1582925038.40 151.5483 59.9967 32.0000 1.9876 1.9881 417.8377 417.9630 0.0188 -1.0000 -1.0000 2328495 1582925038.50 151.5483 59.9967 32.0000 1.9875 1.9880 417.8307 417.9561 0.0189 -1.0000 -1.0000 2328557 1582925038.60 151.5393 59.9967 32.0000 1.9866 1.9871 417.9469 418.0731 0.0189 -1.0000 -1.0000 2328620 1582925038.70 151.4908 59.9967 32.0000 1.9868 1.9873 418.0218 418.1473 0.0188 -1.0000 -1.0000 2328698 1582925038.80 151.4908 59.9967 32.0000 1.9873 1.9878 417.9929 418.1178 0.0188 -1.0000 -1.0000 2328792 1582925038.90 151.4908 59.9967 32.0000 1.9877 1.9882 417.8309 417.9568 0.0189 -1.0000 -1.0000 2328979 1582925039.00 151.4908 59.9967 32.0000 1.9873 1.9878 417.8246 417.9493 0.0187 -1.0000 -1.0000 2329057 1582925039.10 151.4908 59.9967 32.0000 1.9858 1.9863 417.9403 418.0654 0.0189 -1.0000 -1.0000 2329120 1582925039.20 151.4856 59.9967 32.0000 1.9868 1.9873 417.8904 418.0162 0.0189 -1.0000 -1.0000 2329182 1582925039.30 151.4856 59.9967 32.0000 1.9865 1.9870 417.8213 417.9463 0.0188 -1.0000 -1.0000 2329260 1582925039.40 151.4856 59.9967 32.0000 1.9868 1.9873 417.7522 417.8769 0.0187 -1.0000 -1.0000 2329479 1582925039.50 151.4856 59.9967 32.0000 1.9870 1.9875 417.9211 418.0460 0.0187 -1.0000 -1.0000 2329557 1582925039.60 151.4856 59.9967 32.0000 1.9871 1.9875 417.9649 418.0909 0.0190 -1.0000 -1.0000 2329620 1582925039.70 151.4586 59.9968 32.0000 1.9865 1.9870 417.9241 418.0509 0.0190 -1.0000 -1.0000 2329682 1582925039.80 151.4395 59.9969 32.0000 1.9872 1.9877 417.8714 417.9973 0.0189 -1.0000 -1.0000 2329760 1582925039.90 151.4395 59.9969 32.0000 1.9872 1.9877 417.7351 417.8618 0.0191 -1.0000 -1.0000 2329995 1582925040.00 151.4395 59.9969 32.0000 1.9871 1.9876 417.8052 417.9303 0.0188 -1.0000 -1.0000 2330057 1582925040.10 151.4395 59.9969 32.0000 1.9863 1.9868 417.8205 417.9461 0.0188 -1.0000 -1.0000 2330120 1582925040.20 151.4395 59.9969 32.0000 1.9862 1.9867 417.8288 417.9540 0.0188 -1.0000 -1.0000 2330198 1582925040.30 151.4395 59.9969 32.0000 1.9866 1.9871 417.8222 417.9472 0.0188 -1.0000 -1.0000 2330245 1582925040.40 151.4468 59.9969 32.0000 1.9870 1.9874 417.7534 417.8792 0.0189 -1.0000 -1.0000 2330745 1582925040.50 151.4476 59.9969 32.0000 1.9867 1.9871 417.8047 417.9309 0.0189 -1.0000 -1.0000 2330807 1582925040.60 151.4476 59.9969 32.0000 1.9862 1.9867 417.9615 418.0877 0.0189 -1.0000 -1.0000 2330885 1582925040.70 151.4476 59.9969 32.0000 1.9862 1.9867 417.9434 418.0690 0.0189 -1.0000 -1.0000 2330964 1582925040.80 151.4476 59.9969 32.0000 1.9864 1.9869 417.8301 417.9566 0.0190 -1.0000 -1.0000 2331057 1582925040.90 151.4592 59.9969 32.0000 1.9870 1.9875 417.7864 417.9125 0.0189 -1.0000 -1.0000 2331120 1582925041.00 151.4953 59.9969 32.0000 1.9868 1.9873 417.9845 418.1091 0.0187 -1.0000 -1.0000 2331198 1582925041.10 151.4953 59.9969 32.0000 1.9876 1.9881 417.9857 418.1111 0.0189 -1.0000 -1.0000 2331260 1582925041.20 151.4953 59.9969 32.0000 1.9862 1.9867 418.0642 418.1893 0.0187 -1.0000 -1.0000 2331323 1582925041.30 151.4953 59.9969 32.0000 1.9866 1.9871 417.9890 418.1136 0.0188 -1.0000 -1.0000 2331401 1582925041.40 151.4953 59.9969 32.0000 1.9870 1.9875 417.8921 418.0181 0.0188 -1.0000 -1.0000 2331510 1582925041.50 151.4924 59.9969 32.0000 1.9868 1.9873 417.9121 418.0373 0.0189 -1.0000 -1.0000 2331573 1582925041.60 151.4924 59.9969 32.0000 1.9863 1.9868 418.0373 418.1627 0.0188 -1.0000 -1.0000 2331635 1582925041.70 151.4924 59.9969 32.0000 1.9866 1.9871 417.9532 418.0775 0.0188 -1.0000 -1.0000 2331698 1582925041.80 151.4924 59.9969 32.0000 1.9874 1.9879 417.8316 417.9573 0.0188 -1.0000 -1.0000 2331792 1582925041.90 151.4924 59.9969 32.0000 1.9868 1.9873 417.7630 417.8880 0.0188 -1.0000 -1.0000 2331854 1582925042.00 151.5126 59.9969 32.0000 1.9869 1.9874 417.8480 417.9730 0.0188 -1.0000 -1.0000 2331917 1582925042.10 151.5196 59.9969 32.0000 1.9869 1.9873 417.9954 418.1206 0.0188 -1.0000 -1.0000 2332010 1582925042.20 151.5196 59.9969 32.0000 1.9863 1.9868 418.0420 418.1681 0.0190 -1.0000 -1.0000 2332073 1582925042.30 151.5196 59.9969 32.0000 1.9868 1.9873 417.9738 418.0998 0.0189 -1.0000 -1.0000 2332135 1582925042.40 151.5196 59.9969 32.0000 1.9863 1.9868 417.9117 418.0373 0.0189 -1.0000 -1.0000 2332276 1582925042.50 151.5196 59.9969 32.0000 1.9870 1.9875 417.9090 418.0344 0.0188 -1.0000 -1.0000 2332339 1582925042.60 151.5258 59.9969 32.0000 1.9864 1.9869 417.9345 418.0598 0.0188 -1.0000 -1.0000 2332401 1582925042.70 151.5452 59.9969 32.0000 1.9862 1.9867 418.0197 418.1456 0.0189 -1.0000 -1.0000 2332464 1582925042.80 151.5452 59.9969 32.0000 1.9857 1.9862 418.0041 418.1288 0.0187 -1.0000 -1.0000 2332526 1582925042.90 151.5452 59.9969 32.0000 1.9874 1.9879 417.7961 417.9215 0.0189 -1.0000 -1.0000 2332589 1582925043.00 151.5452 59.9969 32.0000 1.9875 1.9880 417.7375 417.8631 0.0188 -1.0000 -1.0000 2332776 1582925043.10 151.5452 59.9969 32.0000 1.9864 1.9869 417.8714 417.9964 0.0188 -1.0000 -1.0000 2332839 1582925043.20 151.4849 59.9969 32.0000 1.9860 1.9865 417.9661 418.0917 0.0189 -1.0000 -1.0000 2332917 1582925043.30 151.4849 59.9969 32.0000 1.9867 1.9872 417.8981 418.0231 0.0188 -1.0000 -1.0000 2333010 1582925043.40 151.4849 59.9969 32.0000 1.9875 1.9880 417.8582 417.9833 0.0188 -1.0000 -1.0000 2333073 1582925043.50 151.4849 59.9969 32.0000 1.9877 1.9882 417.7840 417.9093 0.0189 -1.0000 -1.0000 2333260 1582925043.60 151.4849 59.9969 32.0000 1.9865 1.9870 417.7752 417.9015 0.0189 -1.0000 -1.0000 2333323 1582925043.70 151.5310 59.9969 32.0000 1.9866 1.9871 417.9541 418.0798 0.0189 -1.0000 -1.0000 2333385 1582925043.80 151.5496 59.9969 32.0000 1.9869 1.9874 417.8936 418.0194 0.0189 -1.0000 -1.0000 2333464 1582925043.90 151.5496 59.9969 32.0000 1.9880 1.9885 417.7627 417.8877 0.0187 -1.0000 -1.0000 2333526 1582925044.00 151.5496 59.9969 32.0000 1.9875 1.9879 417.7994 417.9246 0.0188 -1.0000 -1.0000 2333760 1582925044.10 151.5496 59.9969 32.0000 1.9862 1.9867 417.8796 418.0052 0.0188 -1.0000 -1.0000 2333823 1582925044.20 151.5496 59.9969 32.0000 1.9857 1.9862 418.0231 418.1490 0.0189 -1.0000 -1.0000 2333885 1582925044.30 151.5321 59.9969 32.0000 1.9863 1.9868 418.0804 418.2049 0.0187 -1.0000 -1.0000 2333948 1582925044.40 151.5321 59.9969 32.0000 1.9868 1.9873 417.9896 418.1148 0.0188 -1.0000 -1.0000 2334042 1582925044.50 151.5321 59.9969 32.0000 1.9870 1.9875 417.8421 417.9674 0.0188 -1.0000 -1.0000 2334292 1582925044.60 151.5321 59.9969 32.0000 1.9863 1.9868 417.9309 418.0567 0.0189 -1.0000 -1.0000 2334354 1582925044.70 151.5321 59.9969 32.0000 1.9865 1.9870 417.8563 417.9815 0.0188 -1.0000 -1.0000 2334432 1582925044.80 151.5321 59.9969 32.0000 1.9868 1.9873 417.9002 418.0259 0.0190 -1.0000 -1.0000 2334495 1582925044.90 151.5321 59.9966 32.0000 1.9873 1.9878 417.8681 417.9934 0.0187 -1.0000 -1.0000 2334557 1582925045.00 151.5321 59.9966 32.0000 1.9875 1.9880 417.7760 417.9021 0.0189 -1.0000 -1.0000 2334807 1582925045.10 151.5321 59.9966 32.0000 1.9865 1.9870 417.8407 417.9662 0.0188 -1.0000 -1.0000 2334870 1582925045.20 151.5321 59.9966 32.0000 1.9858 1.9863 418.0233 418.1484 0.0188 -1.0000 -1.0000 2334933 1582925045.30 151.5321 59.9966 32.0000 1.9855 1.9860 418.0715 418.1964 0.0188 -1.0000 -1.0000 2335010 1582925045.40 151.5321 59.9966 32.0000 1.9864 1.9869 418.0207 418.1460 0.0188 -1.0000 -1.0000 2335073 1582925045.50 151.5472 59.9966 32.0000 1.9870 1.9875 417.9431 418.0682 0.0188 -1.0000 -1.0000 2335776 1582925045.60 151.5472 59.9966 32.0000 1.9873 1.9878 417.9073 418.0326 0.0188 -1.0000 -1.0000 2335839 1582925045.70 151.5472 59.9966 32.0000 1.9868 1.9873 417.9460 418.0711 0.0187 -1.0000 -1.0000 2335901 1582925045.80 151.5472 59.9966 32.0000 1.9863 1.9868 417.9563 418.0812 0.0188 -1.0000 -1.0000 2335964 1582925045.90 151.5472 59.9966 32.0000 1.9866 1.9871 417.9502 418.0753 0.0188 -1.0000 -1.0000 2336026 1582925046.00 151.5479 59.9966 32.0000 1.9867 1.9872 417.7434 417.8696 0.0189 -1.0000 -1.0000 2336089 1582925046.10 151.5479 59.9966 32.0000 1.9872 1.9877 417.8449 417.9701 0.0188 -1.0000 -1.0000 2336167 1582925046.20 151.5479 59.9966 32.0000 1.9872 1.9877 417.8796 418.0044 0.0187 -1.0000 -1.0000 2336229 1582925046.30 151.5479 59.9966 32.0000 1.9871 1.9876 417.9116 418.0370 0.0189 -1.0000 -1.0000 2336292 1582925046.40 151.5479 59.9966 32.0000 1.9872 1.9877 417.9150 418.0409 0.0189 -1.0000 -1.0000 2336370 1582925046.50 151.5479 59.9966 32.0000 1.9871 1.9876 417.8154 417.9401 0.0187 -1.0000 -1.0000 2336432 1582925046.60 151.5479 59.9966 32.0000 1.9880 1.9884 417.8438 417.9694 0.0189 -1.0000 -1.0000 2336495 1582925046.70 151.5479 59.9966 32.0000 1.9871 1.9876 417.8299 417.9555 0.0188 -1.0000 -1.0000 2336573 1582925046.80 151.5479 59.9966 32.0000 1.9869 1.9874 418.0296 418.1545 0.0188 -1.0000 -1.0000 2336635 1582925046.90 151.5479 59.9966 32.0000 1.9869 1.9874 418.0015 418.1275 0.0189 -1.0000 -1.0000 2336698 1582925047.00 151.5479 59.9966 32.0000 1.9867 1.9872 417.9275 418.0531 0.0188 -1.0000 -1.0000 2336776 1582925047.10 151.5577 59.9966 32.0000 1.9879 1.9884 417.8759 418.0014 0.0189 -1.0000 -1.0000 2337010 1582925047.20 151.5764 59.9966 32.0000 1.9866 1.9871 417.9636 418.0898 0.0190 -1.0000 -1.0000 2337073 1582925047.30 151.5764 59.9966 32.0000 1.9860 1.9865 418.0840 418.2103 0.0189 -1.0000 -1.0000 2337151 1582925047.40 151.5764 59.9966 32.0000 1.9866 1.9871 417.9809 418.1057 0.0188 -1.0000 -1.0000 2337292 1582925047.50 151.5764 59.9966 32.0000 1.9876 1.9881 417.8300 417.9558 0.0189 -1.0000 -1.0000 2337370 1582925047.60 151.5764 59.9966 32.0000 1.9870 1.9875 417.8657 417.9908 0.0188 -1.0000 -1.0000 2337495 1582925047.70 151.5297 59.9966 32.0000 1.9870 1.9875 417.9967 418.1219 0.0188 -1.0000 -1.0000 2337557 1582925047.80 151.5297 59.9966 32.0000 1.9864 1.9869 418.0109 418.1355 0.0187 -1.0000 -1.0000 2337620 1582925047.90 151.5297 59.9966 32.0000 1.9873 1.9878 417.8918 418.0167 0.0188 -1.0000 -1.0000 2337682 1582925048.00 151.5297 59.9966 32.0000 1.9869 1.9874 417.8046 417.9304 0.0189 -1.0000 -1.0000 2337745 1582925048.10 151.5297 59.9966 32.0000 1.9858 1.9863 417.7673 417.8925 0.0188 -1.0000 -1.0000 2338026 1582925048.20 151.5581 59.9966 32.0000 1.9863 1.9868 417.9267 418.0531 0.0190 -1.0000 -1.0000 2338089 1582925048.30 151.5581 59.9966 32.0000 1.9866 1.9871 418.0520 418.1776 0.0188 -1.0000 -1.0000 2338151 1582925048.40 151.5581 59.9966 32.0000 1.9874 1.9878 417.7696 417.8950 0.0189 -1.0000 -1.0000 2338229 1582925048.50 151.5581 59.9966 32.0000 1.9878 1.9883 417.8269 417.9525 0.0188 -1.0000 -1.0000 2338292 1582925048.60 151.5581 59.9966 32.0000 1.9868 1.9873 417.9225 418.0480 0.0189 -1.0000 -1.0000 2338354 1582925048.70 151.5579 59.9966 32.0000 1.9858 1.9863 417.9992 418.1256 0.0190 -1.0000 -1.0000 2338432 1582925048.80 151.5489 59.9966 32.0000 1.9858 1.9863 417.9837 418.1098 0.0189 -1.0000 -1.0000 2338495 1582925048.90 151.5489 59.9966 32.0000 1.9864 1.9868 417.9702 418.0966 0.0190 -1.0000 -1.0000 2338557 1582925049.00 151.5489 59.9966 32.0000 1.9872 1.9877 417.9541 418.0801 0.0189 -1.0000 -1.0000 2338620 1582925049.10 151.5489 59.9966 32.0000 1.9868 1.9873 417.8639 417.9900 0.0189 -1.0000 -1.0000 2339542 1582925049.20 151.5489 59.9966 32.0000 1.9863 1.9868 417.9008 418.0267 0.0189 -1.0000 -1.0000 2339604 1582925049.30 151.4992 59.9966 32.0000 1.9867 1.9872 418.0522 418.1778 0.0189 -1.0000 -1.0000 2339667 1582925049.40 151.4985 59.9966 32.0000 1.9865 1.9870 417.9638 418.0895 0.0189 -1.0000 -1.0000 2339776 1582925049.50 151.4985 59.9966 32.0000 1.9869 1.9874 417.7593 417.8854 0.0189 -1.0000 -1.0000 2339854 1582925049.60 151.4985 59.9966 32.0000 1.9859 1.9864 417.9215 418.0469 0.0188 -1.0000 -1.0000 2339917 1582925049.70 151.4985 59.9966 32.0000 1.9859 1.9863 417.9277 418.0530 0.0188 -1.0000 -1.0000 2339979 1582925049.80 151.5179 59.9968 32.0000 1.9863 1.9868 417.9232 418.0486 0.0188 -1.0000 -1.0000 2340042 1582925049.90 151.5446 59.9971 32.0000 1.9874 1.9879 417.8336 417.9592 0.0189 -1.0000 -1.0000 2340104 1582925050.00 151.5446 59.9971 32.0000 1.9876 1.9881 417.8662 417.9921 0.0189 -1.0000 -1.0000 2340167 1582925050.10 151.5446 59.9971 32.0000 1.9880 1.9885 417.7649 417.8900 0.0188 -1.0000 -1.0000 2340245 1582925050.20 151.5446 59.9971 32.0000 1.9869 1.9874 417.8866 418.0121 0.0188 -1.0000 -1.0000 2340307 1582925050.30 151.5446 59.9971 32.0000 1.9859 1.9864 418.0328 418.1581 0.0188 -1.0000 -1.0000 2340370 1582925050.40 151.5446 59.9971 32.0000 1.9861 1.9866 417.9832 418.1082 0.0188 -1.0000 -1.0000 2340448 1582925050.50 151.5568 59.9971 32.0000 1.9865 1.9870 417.9515 418.0770 0.0188 -1.0000 -1.0000 2340510 1582925050.60 151.5568 59.9971 32.0000 1.9867 1.9872 418.0138 418.1401 0.0190 -1.0000 -1.0000 2340573 1582925050.70 151.5568 59.9971 32.0000 1.9860 1.9865 417.9470 418.0736 0.0190 -1.0000 -1.0000 2340635 1582925050.80 151.5568 59.9971 32.0000 1.9861 1.9866 417.9461 418.0724 0.0189 -1.0000 -1.0000 2340698 1582925050.90 151.5568 59.9971 32.0000 1.9867 1.9872 417.8747 418.0008 0.0189 -1.0000 -1.0000 2340760 1582925051.00 151.5568 59.9971 32.0000 1.9872 1.9877 417.8114 417.9375 0.0189 -1.0000 -1.0000 2340839 1582925051.10 151.5568 59.9971 32.0000 1.9870 1.9875 417.7906 417.9167 0.0189 -1.0000 -1.0000 2340901 1582925051.20 151.5568 59.9971 32.0000 1.9863 1.9868 417.8948 418.0202 0.0188 -1.0000 -1.0000 2341057 1582925051.30 151.5568 59.9971 32.0000 1.9869 1.9874 417.9702 418.0959 0.0189 -1.0000 -1.0000 2341135 1582925051.40 151.5568 59.9971 32.0000 1.9852 1.9857 418.0495 418.1750 0.0188 -1.0000 -1.0000 2341198 1582925051.50 151.5554 59.9971 32.0000 1.9866 1.9871 417.9581 418.0836 0.0189 -1.0000 -1.0000 2341260 1582925051.60 151.5466 59.9971 32.0000 1.9869 1.9874 417.8480 417.9733 0.0189 -1.0000 -1.0000 2341323 1582925051.70 151.5466 59.9971 32.0000 1.9876 1.9881 417.7899 417.9160 0.0189 -1.0000 -1.0000 2341510 1582925051.80 151.5466 59.9971 32.0000 1.9861 1.9866 418.0721 418.1977 0.0188 -1.0000 -1.0000 2341573 1582925051.90 151.5466 59.9971 32.0000 1.9858 1.9863 418.0452 418.1709 0.0189 -1.0000 -1.0000 2341635 1582925052.00 151.5466 59.9971 32.0000 1.9863 1.9868 417.8587 417.9844 0.0188 -1.0000 -1.0000 2341698 1582925052.10 151.5466 59.9971 32.0000 1.9866 1.9871 417.7815 417.9074 0.0189 -1.0000 -1.0000 2341776 1582925052.20 151.4893 59.9971 32.0000 1.9861 1.9866 417.8210 417.9461 0.0187 -1.0000 -1.0000 2342776 1582925052.30 151.4893 59.9971 32.0000 1.9855 1.9860 417.9585 418.0840 0.0189 -1.0000 -1.0000 2342839 1582925052.40 151.4893 59.9971 32.0000 1.9860 1.9865 418.0137 418.1391 0.0188 -1.0000 -1.0000 2342901 1582925052.50 151.4893 59.9971 32.0000 1.9854 1.9859 417.9642 418.0886 0.0187 -1.0000 -1.0000 2342979 1582925052.60 151.4893 59.9971 32.0000 1.9864 1.9869 417.7098 417.8350 0.0189 -1.0000 -1.0000 2343042 1582925052.70 151.4992 59.9971 32.0000 1.9867 1.9872 417.7226 417.8490 0.0189 -1.0000 -1.0000 2343104 1582925052.80 151.5135 59.9971 32.0000 1.9867 1.9872 417.8316 417.9569 0.0188 -1.0000 -1.0000 2343167 1582925052.90 151.5135 59.9971 32.0000 1.9866 1.9871 417.8846 418.0098 0.0188 -1.0000 -1.0000 2343245 1582925053.00 151.5135 59.9971 32.0000 1.9861 1.9866 417.9069 418.0319 0.0188 -1.0000 -1.0000 2343307 1582925053.10 151.5135 59.9971 32.0000 1.9866 1.9871 417.7572 417.8824 0.0188 -1.0000 -1.0000 2343370 1582925053.20 151.5134 59.9971 32.0000 1.9867 1.9872 417.8180 417.9435 0.0187 -1.0000 -1.0000 2343433 1582925053.30 151.5087 59.9971 32.0000 1.9860 1.9865 417.9314 418.0566 0.0188 -1.0000 -1.0000 2343510 1582925053.40 151.5087 59.9971 32.0000 1.9861 1.9866 418.0193 418.1448 0.0188 -1.0000 -1.0000 2343573 1582925053.50 151.5087 59.9971 32.0000 1.9868 1.9873 417.7895 417.9146 0.0188 -1.0000 -1.0000 2343651 1582925053.60 151.5087 59.9971 32.0000 1.9864 1.9869 417.7395 417.8662 0.0191 -1.0000 -1.0000 2343714 1582925053.70 151.5087 59.9971 32.0000 1.9857 1.9862 417.8207 417.9461 0.0189 -1.0000 -1.0000 2343776 1582925053.80 151.5087 59.9971 32.0000 1.9854 1.9859 418.0152 418.1414 0.0189 -1.0000 -1.0000 2343979 1582925053.90 151.5110 59.9971 32.0000 1.9857 1.9862 417.9381 418.0640 0.0189 -1.0000 -1.0000 2344042 1582925054.00 151.5281 59.9971 32.0000 1.9863 1.9868 417.8340 417.9598 0.0189 -1.0000 -1.0000 2344104 1582925054.10 151.5281 59.9971 32.0000 1.9864 1.9869 417.8425 417.9674 0.0188 -1.0000 -1.0000 2344182 1582925054.20 151.5281 59.9971 32.0000 1.9855 1.9860 417.9626 418.0880 0.0189 -1.0000 -1.0000 2344245 1582925054.30 151.5281 59.9971 32.0000 1.9857 1.9861 417.8702 417.9962 0.0189 -1.0000 -1.0000 2344307 1582925054.40 151.5281 59.9971 32.0000 1.9860 1.9865 417.8253 417.9509 0.0189 -1.0000 -1.0000 2344385 1582925054.50 151.4884 59.9971 32.0000 1.9867 1.9872 417.7766 417.9021 0.0189 -1.0000 -1.0000 2344432 1582925054.60 151.4884 59.9971 32.0000 1.9861 1.9866 417.8573 417.9832 0.0189 -1.0000 -1.0000 2344510 1582925054.70 151.4884 59.9971 32.0000 1.9858 1.9863 417.8767 418.0028 0.0189 -1.0000 -1.0000 2344573 1582925054.80 151.4884 59.9971 32.0000 1.9861 1.9866 417.8671 417.9919 0.0188 -1.0000 -1.0000 2345057 1582925054.90 151.4884 59.9971 32.0000 1.9864 1.9869 417.8311 417.9562 0.0188 -1.0000 -1.0000 2345120 1582925055.00 151.5178 59.9969 32.0000 1.9869 1.9874 417.7300 417.8557 0.0189 -1.0000 -1.0000 2345198 1582925055.10 151.5498 59.9966 32.0000 1.9864 1.9869 417.8178 417.9424 0.0188 -1.0000 -1.0000 2345260 1582925055.20 151.5498 59.9966 32.0000 1.9854 1.9859 417.8690 417.9944 0.0188 -1.0000 -1.0000 2345323 1582925055.30 151.5498 59.9966 32.0000 1.9867 1.9872 417.8601 417.9857 0.0189 -1.0000 -1.0000 2345573 1582925055.40 151.5498 59.9966 32.0000 1.9870 1.9875 417.6774 417.8030 0.0189 -1.0000 -1.0000 2345636 1582925055.50 151.5498 59.9966 32.0000 1.9868 1.9873 417.8472 417.9729 0.0188 -1.0000 -1.0000 2345714 1582925055.60 151.5498 59.9966 32.0000 1.9856 1.9860 417.9558 418.0802 0.0187 -1.0000 -1.0000 2345776 1582925055.70 151.5498 59.9966 32.0000 1.9856 1.9861 417.9860 418.1111 0.0188 -1.0000 -1.0000 2345839 1582925055.80 151.5498 59.9966 32.0000 1.9862 1.9867 417.8887 418.0136 0.0188 -1.0000 -1.0000 2345917 1582925055.90 151.5498 59.9966 32.0000 1.9871 1.9876 417.7916 417.9175 0.0189 -1.0000 -1.0000 2345979 1582925056.00 151.5498 59.9966 32.0000 1.9860 1.9865 417.9005 418.0268 0.0190 -1.0000 -1.0000 2346042 1582925056.10 151.5498 59.9966 32.0000 1.9856 1.9861 417.9671 418.0934 0.0189 -1.0000 -1.0000 2346104 1582925056.20 151.5468 59.9966 32.0000 1.9856 1.9861 418.0122 418.1370 0.0188 -1.0000 -1.0000 2346167 1582925056.30 151.5455 59.9966 32.0000 1.9868 1.9873 417.7688 417.8944 0.0188 -1.0000 -1.0000 2346229 1582925056.40 151.5455 59.9966 32.0000 1.9864 1.9868 417.8434 417.9692 0.0189 -1.0000 -1.0000 2346307 1582925056.50 151.5455 59.9966 32.0000 1.9858 1.9863 417.8742 417.9995 0.0188 -1.0000 -1.0000 2346370 1582925056.60 151.5455 59.9966 32.0000 1.9857 1.9862 417.9890 418.1139 0.0188 -1.0000 -1.0000 2346432 1582925056.70 151.5404 59.9966 32.0000 1.9863 1.9868 417.9531 418.0783 0.0188 -1.0000 -1.0000 2346510 1582925056.80 151.4336 59.9966 32.0000 1.9865 1.9870 417.8070 417.9325 0.0189 -1.0000 -1.0000 2346573 1582925056.90 151.4336 59.9966 32.0000 1.9858 1.9863 417.8996 418.0263 0.0190 -1.0000 -1.0000 2346745 1582925057.00 151.4336 59.9966 32.0000 1.9858 1.9863 417.9426 418.0679 0.0188 -1.0000 -1.0000 2346823 1582925057.10 151.4336 59.9966 32.0000 1.9857 1.9862 417.9300 418.0544 0.0187 -1.0000 -1.0000 2346885 1582925057.20 151.4336 59.9966 32.0000 1.9867 1.9871 417.8520 417.9777 0.0188 -1.0000 -1.0000 2346948 1582925057.30 151.4550 59.9966 32.0000 1.9873 1.9878 417.7763 417.9011 0.0187 -1.0000 -1.0000 2347010 1582925057.40 151.4550 59.9966 32.0000 1.9872 1.9877 417.7782 417.9042 0.0189 -1.0000 -1.0000 2347495 1582925057.50 151.4550 59.9966 32.0000 1.9867 1.9871 417.8247 417.9498 0.0188 -1.0000 -1.0000 2347557 1582925057.60 151.4550 59.9966 32.0000 1.9862 1.9867 417.9321 418.0578 0.0188 -1.0000 -1.0000 2347620 1582925057.70 151.4550 59.9966 32.0000 1.9864 1.9869 417.9012 418.0262 0.0188 -1.0000 -1.0000 2347682 1582925057.80 151.4550 59.9966 32.0000 1.9864 1.9869 417.7025 417.8279 0.0188 -1.0000 -1.0000 2347760 1582925057.90 151.4550 59.9966 32.0000 1.9860 1.9865 417.9700 418.0952 0.0188 -1.0000 -1.0000 2348026 1582925058.00 151.4550 59.9966 32.0000 1.9856 1.9861 417.9844 418.1104 0.0189 -1.0000 -1.0000 2348089 1582925058.10 151.4550 59.9966 32.0000 1.9863 1.9868 417.7810 417.9055 0.0186 -1.0000 -1.0000 2348167 1582925058.20 151.4550 59.9966 32.0000 1.9865 1.9870 417.7138 417.8384 0.0187 -1.0000 -1.0000 2348229 1582925058.30 151.4550 59.9966 32.0000 1.9870 1.9874 417.7859 417.9106 0.0187 -1.0000 -1.0000 2348292 1582925058.40 151.4550 59.9966 32.0000 1.9859 1.9864 417.9513 418.0764 0.0188 -1.0000 -1.0000 2349089 1582925058.50 151.4485 59.9966 32.0000 1.9855 1.9860 418.0309 418.1565 0.0189 -1.0000 -1.0000 2349151 1582925058.60 151.4485 59.9966 32.0000 1.9855 1.9860 417.9943 418.1197 0.0188 -1.0000 -1.0000 2349214 1582925058.70 151.4485 59.9966 32.0000 1.9869 1.9874 417.7741 417.8994 0.0189 -1.0000 -1.0000 2349276 1582925058.80 151.4563 59.9966 32.0000 1.9866 1.9871 417.7915 417.9172 0.0189 -1.0000 -1.0000 2349339 1582925058.90 151.4798 59.9966 32.0000 1.9865 1.9870 418.0110 418.1366 0.0189 -1.0000 -1.0000 2349401 1582925059.00 151.5073 59.9966 32.0000 1.9865 1.9870 418.0050 418.1314 0.0190 -1.0000 -1.0000 2349479 1582925059.10 151.5094 59.9966 32.0000 1.9867 1.9872 417.8244 417.9509 0.0190 -1.0000 -1.0000 2349542 1582925059.20 151.5094 59.9966 32.0000 1.9871 1.9876 417.7841 417.9096 0.0188 -1.0000 -1.0000 2349604 1582925059.30 151.5094 59.9966 32.0000 1.9869 1.9874 417.7600 417.8849 0.0188 -1.0000 -1.0000 2349682 1582925059.40 151.5094 59.9966 32.0000 1.9859 1.9864 417.9293 418.0549 0.0189 -1.0000 -1.0000 2349745 1582925059.50 151.5094 59.9966 32.0000 1.9863 1.9868 417.9792 418.1048 0.0189 -1.0000 -1.0000 2349807 1582925059.60 151.4603 59.9966 32.0000 1.9863 1.9868 417.8226 417.9483 0.0188 -1.0000 -1.0000 2349870 1582925059.70 151.4603 59.9966 32.0000 1.9873 1.9878 417.7716 417.8976 0.0190 -1.0000 -1.0000 2349932 1582925059.80 151.4603 59.9966 32.0000 1.9870 1.9875 417.7451 417.8694 0.0187 -1.0000 -1.0000 2350010 1582925059.90 151.4603 59.9966 32.0000 1.9859 1.9864 418.0264 418.1518 0.0189 -1.0000 -1.0000 2350073 1582925060.00 151.4603 59.9966 32.0000 1.9872 1.9876 417.8387 417.9642 0.0188 -1.0000 -1.0000 2350136 1582925060.10 151.4603 59.9966 32.0000 1.9877 1.9882 417.8145 417.9386 0.0186 -1.0000 -1.0000 2350214 1582925060.20 151.4646 59.9964 32.0000 1.9865 1.9869 417.8590 417.9840 0.0189 -1.0000 -1.0000 2350276 1582925060.30 151.4646 59.9964 32.0000 1.9863 1.9868 417.9568 418.0831 0.0189 -1.0000 -1.0000 2350339 1582925060.40 151.4646 59.9964 32.0000 1.9862 1.9867 418.0573 418.1834 0.0190 -1.0000 -1.0000 2350401 1582925060.50 151.4646 59.9964 32.0000 1.9872 1.9877 417.9276 418.0534 0.0189 -1.0000 -1.0000 2350464 1582925060.60 151.4646 59.9964 32.0000 1.9867 1.9871 417.8683 417.9938 0.0188 -1.0000 -1.0000 2350526 1582925060.70 151.4646 59.9964 32.0000 1.9859 1.9864 418.0024 418.1275 0.0188 -1.0000 -1.0000 2350604 1582925060.80 151.4966 59.9964 32.0000 1.9859 1.9864 417.9837 418.1090 0.0188 -1.0000 -1.0000 2350667 1582925060.90 151.5345 59.9964 32.0000 1.9856 1.9861 418.0289 418.1540 0.0188 -1.0000 -1.0000 2350730 1582925061.00 151.5345 59.9964 32.0000 1.9871 1.9876 417.9408 418.0666 0.0189 -1.0000 -1.0000 2351307 1582925061.10 151.5345 59.9964 32.0000 1.9876 1.9881 417.9449 418.0699 0.0187 -1.0000 -1.0000 2351370 1582925061.20 151.5345 59.9964 32.0000 1.9868 1.9873 417.9919 418.1175 0.0189 -1.0000 -1.0000 2351432 1582925061.30 151.5345 59.9964 32.0000 1.9870 1.9875 418.1150 418.2411 0.0188 -1.0000 -1.0000 2351510 1582925061.40 151.4770 59.9964 32.0000 1.9871 1.9875 417.9045 418.0295 0.0188 -1.0000 -1.0000 2351573 1582925061.50 151.4770 59.9964 32.0000 1.9869 1.9874 417.8186 417.9447 0.0190 -1.0000 -1.0000 2351636 1582925061.60 151.4770 59.9964 32.0000 1.9872 1.9877 417.7997 417.9249 0.0188 -1.0000 -1.0000 2351714 1582925061.70 151.4770 59.9964 32.0000 1.9867 1.9872 417.8693 417.9949 0.0188 -1.0000 -1.0000 2351760 1582925061.80 151.4770 59.9964 32.0000 1.9856 1.9861 417.9036 418.0294 0.0189 -1.0000 -1.0000 2351839 1582925061.90 151.4770 59.9964 32.0000 1.9864 1.9869 417.9398 418.0649 0.0188 -1.0000 -1.0000 2351901 1582925062.00 151.4770 59.9964 32.0000 1.9871 1.9875 417.8529 417.9784 0.0188 -1.0000 -1.0000 2352010 1582925062.10 151.4770 59.9964 32.0000 1.9874 1.9879 417.8226 417.9475 0.0187 -1.0000 -1.0000 2352073 1582925062.20 151.4770 59.9964 32.0000 1.9868 1.9873 418.0548 418.1805 0.0189 -1.0000 -1.0000 2352135 1582925062.30 151.4770 59.9964 32.0000 1.9862 1.9867 418.0039 418.1291 0.0188 -1.0000 -1.0000 2352198 1582925062.40 151.4770 59.9964 32.0000 1.9865 1.9870 417.9091 418.0341 0.0188 -1.0000 -1.0000 2352276 1582925062.50 151.4660 59.9964 32.0000 1.9867 1.9872 417.8356 417.9594 0.0185 -1.0000 -1.0000 2352510 1582925062.60 151.4925 59.9964 32.0000 1.9863 1.9868 417.9120 418.0382 0.0190 -1.0000 -1.0000 2352573 1582925062.70 151.4925 59.9964 32.0000 1.9858 1.9863 418.0070 418.1326 0.0188 -1.0000 -1.0000 2352651 1582925062.80 151.4925 59.9964 32.0000 1.9862 1.9867 417.9539 418.0791 0.0188 -1.0000 -1.0000 2352714 1582925062.90 151.4925 59.9964 32.0000 1.9865 1.9869 417.8128 417.9374 0.0187 -1.0000 -1.0000 2352776 1582925063.00 151.4917 59.9964 32.0000 1.9864 1.9869 417.7558 417.8807 0.0188 -1.0000 -1.0000 2353526 1582925063.10 151.4531 59.9964 32.0000 1.9864 1.9868 417.8432 417.9691 0.0188 -1.0000 -1.0000 2353589 1582925063.20 151.4531 59.9964 32.0000 1.9862 1.9867 417.9830 418.1087 0.0189 -1.0000 -1.0000 2353651 1582925063.30 151.4531 59.9964 32.0000 1.9857 1.9862 417.9414 418.0657 0.0187 -1.0000 -1.0000 2353729 1582925063.40 151.4531 59.9964 32.0000 1.9868 1.9873 417.8439 417.9687 0.0188 -1.0000 -1.0000 2353792 1582925063.50 151.4531 59.9964 32.0000 1.9867 1.9872 417.7351 417.8605 0.0188 -1.0000 -1.0000 2353870 1582925063.60 151.4854 59.9964 32.0000 1.9860 1.9865 417.9128 418.0378 0.0188 -1.0000 -1.0000 2353932 1582925063.70 151.4881 59.9964 32.0000 1.9860 1.9865 417.9200 418.0453 0.0189 -1.0000 -1.0000 2353995 1582925063.80 151.4881 59.9964 32.0000 1.9871 1.9876 417.8851 418.0110 0.0190 -1.0000 -1.0000 2354073 1582925063.90 151.4881 59.9964 32.0000 1.9875 1.9880 417.7679 417.8933 0.0187 -1.0000 -1.0000 2354135 1582925064.00 151.4881 59.9964 32.0000 1.9866 1.9871 417.8200 417.9445 0.0187 -1.0000 -1.0000 2354198 1582925064.10 151.4881 59.9964 32.0000 1.9859 1.9864 417.9601 418.0849 0.0187 -1.0000 -1.0000 2354260 1582925064.20 151.4881 59.9964 32.0000 1.9865 1.9870 418.0009 418.1248 0.0186 -1.0000 -1.0000 2354323 1582925064.30 151.4881 59.9964 32.0000 1.9865 1.9870 417.8435 417.9683 0.0188 -1.0000 -1.0000 2354385 1582925064.40 151.4881 59.9964 32.0000 1.9872 1.9877 417.7981 417.9233 0.0188 -1.0000 -1.0000 2354464 1582925064.50 151.4881 59.9964 32.0000 1.9870 1.9874 417.9163 418.0420 0.0189 -1.0000 -1.0000 2354526 1582925064.60 151.4881 59.9964 32.0000 1.9857 1.9862 418.0318 418.1579 0.0189 -1.0000 -1.0000 2354589 1582925064.70 151.4881 59.9964 32.0000 1.9865 1.9870 417.9677 418.0943 0.0190 -1.0000 -1.0000 2354667 1582925064.80 151.4456 59.9967 32.0000 1.9874 1.9879 417.9067 418.0324 0.0188 -1.0000 -1.0000 2354729 1582925064.90 151.4456 59.9967 32.0000 1.9867 1.9872 417.8688 417.9942 0.0189 -1.0000 -1.0000 2354792 1582925065.00 151.4456 59.9967 32.0000 1.9864 1.9869 418.0019 418.1276 0.0189 -1.0000 -1.0000 2354870 1582925065.10 151.4456 59.9967 32.0000 1.9861 1.9866 418.0182 418.1440 0.0188 -1.0000 -1.0000 2354932 1582925065.20 151.4456 59.9967 32.0000 1.9864 1.9868 417.8936 418.0184 0.0188 -1.0000 -1.0000 2354995 1582925065.30 151.4497 59.9967 32.0000 1.9878 1.9883 417.7637 417.8892 0.0189 -1.0000 -1.0000 2355057 1582925065.40 151.4531 59.9967 32.0000 1.9870 1.9875 417.9000 418.0257 0.0188 -1.0000 -1.0000 2355120 1582925065.50 151.4531 59.9967 32.0000 1.9859 1.9864 417.9874 418.1120 0.0188 -1.0000 -1.0000 2355198 1582925065.60 151.4531 59.9967 32.0000 1.9858 1.9863 418.0800 418.2055 0.0188 -1.0000 -1.0000 2355276 1582925065.70 151.4531 59.9967 32.0000 1.9871 1.9876 417.8905 418.0158 0.0188 -1.0000 -1.0000 2355339 1582925065.80 151.4531 59.9967 32.0000 1.9881 1.9886 417.6913 417.8159 0.0187 -1.0000 -1.0000 2355401 1582925065.90 151.5067 59.9967 32.0000 1.9871 1.9876 417.8916 418.0158 0.0186 -1.0000 -1.0000 2355464 1582925066.00 151.5067 59.9967 32.0000 1.9864 1.9868 417.9501 418.0755 0.0189 -1.0000 -1.0000 2355526 1582925066.10 151.5067 59.9967 32.0000 1.9865 1.9870 417.8923 418.0185 0.0189 -1.0000 -1.0000 2355792 1582925066.20 151.5067 59.9967 32.0000 1.9870 1.9874 417.7894 417.9147 0.0188 -1.0000 -1.0000 2355854 1582925066.30 151.5067 59.9967 32.0000 1.9865 1.9870 417.7769 417.9016 0.0187 -1.0000 -1.0000 2355917 1582925066.40 151.5067 59.9967 32.0000 1.9859 1.9864 417.8640 417.9891 0.0188 -1.0000 -1.0000 2355979 1582925066.50 151.4594 59.9967 32.0000 1.9861 1.9866 418.0181 418.1429 0.0188 -1.0000 -1.0000 2356042 1582925066.60 151.4594 59.9967 32.0000 1.9865 1.9870 417.8475 417.9732 0.0189 -1.0000 -1.0000 2356104 1582925066.70 151.4594 59.9967 32.0000 1.9873 1.9878 417.8401 417.9658 0.0189 -1.0000 -1.0000 2356542 1582925066.80 151.4594 59.9967 32.0000 1.9863 1.9868 417.7181 417.8428 0.0188 -1.0000 -1.0000 2356604 1582925066.90 151.4594 59.9967 32.0000 1.9861 1.9866 418.0680 418.1932 0.0187 -1.0000 -1.0000 2356667 1582925067.00 151.4594 59.9967 32.0000 1.9869 1.9874 417.9713 418.0955 0.0187 -1.0000 -1.0000 2356745 1582925067.10 151.4594 59.9967 32.0000 1.9876 1.9881 417.8842 418.0089 0.0188 -1.0000 -1.0000 2356807 1582925067.20 151.4594 59.9967 32.0000 1.9872 1.9877 417.9238 418.0482 0.0187 -1.0000 -1.0000 2356995 1582925067.30 151.4594 59.9967 32.0000 1.9867 1.9872 417.9297 418.0539 0.0187 -1.0000 -1.0000 2357073 1582925067.40 151.4594 59.9967 32.0000 1.9859 1.9864 417.8970 418.0216 0.0187 -1.0000 -1.0000 2357120 1582925067.50 151.4604 59.9967 32.0000 1.9863 1.9868 418.0177 418.1428 0.0188 -1.0000 -1.0000 2357198 1582925067.60 151.4702 59.9967 32.0000 1.9857 1.9862 417.9908 418.1154 0.0187 -1.0000 -1.0000 2357260 1582925067.70 151.4702 59.9967 32.0000 1.9866 1.9871 417.9175 418.0424 0.0188 -1.0000 -1.0000 2357557 1582925067.80 151.4702 59.9967 32.0000 1.9871 1.9876 417.8354 417.9596 0.0187 -1.0000 -1.0000 2357636 1582925067.90 151.4835 59.9967 32.0000 1.9871 1.9876 417.7670 417.8919 0.0188 -1.0000 -1.0000 2357698 1582925068.00 151.5433 59.9967 32.0000 1.9860 1.9865 417.9335 418.0586 0.0188 -1.0000 -1.0000 2357760 1582925068.10 151.5023 59.9967 32.0000 1.9859 1.9864 417.9272 418.0528 0.0188 -1.0000 -1.0000 2357839 1582925068.20 151.5023 59.9967 32.0000 1.9868 1.9873 417.8215 417.9457 0.0187 -1.0000 -1.0000 2358667 1582925068.30 151.5023 59.9967 32.0000 1.9875 1.9880 417.7758 417.9004 0.0187 -1.0000 -1.0000 2358729 1582925068.40 151.5023 59.9967 32.0000 1.9861 1.9866 417.8919 418.0167 0.0188 -1.0000 -1.0000 2358807 1582925068.50 151.5023 59.9967 32.0000 1.9859 1.9863 417.9977 418.1226 0.0188 -1.0000 -1.0000 2358870 1582925068.60 151.5023 59.9967 32.0000 1.9857 1.9862 417.9943 418.1202 0.0189 -1.0000 -1.0000 2358932 1582925068.70 151.5057 59.9967 32.0000 1.9865 1.9870 417.8835 418.0084 0.0187 -1.0000 -1.0000 2359010 1582925068.80 151.5057 59.9967 32.0000 1.9872 1.9876 417.7693 417.8941 0.0188 -1.0000 -1.0000 2359073 1582925068.90 151.5057 59.9967 32.0000 1.9871 1.9876 417.7804 417.9058 0.0188 -1.0000 -1.0000 2359136 1582925069.00 151.5057 59.9967 32.0000 1.9870 1.9875 417.9006 418.0261 0.0189 -1.0000 -1.0000 2359214 1582925069.10 151.5057 59.9967 32.0000 1.9861 1.9866 417.8837 418.0098 0.0189 -1.0000 -1.0000 2359276 1582925069.20 151.5057 59.9967 32.0000 1.9863 1.9868 417.7715 417.8972 0.0189 -1.0000 -1.0000 2359339 1582925069.30 151.5057 59.9967 32.0000 1.9864 1.9869 417.7597 417.8851 0.0188 -1.0000 -1.0000 2359401 1582925069.40 151.5057 59.9967 32.0000 1.9872 1.9877 417.7470 417.8723 0.0188 -1.0000 -1.0000 2359479 1582925069.50 151.5057 59.9967 32.0000 1.9859 1.9864 417.9915 418.1166 0.0188 -1.0000 -1.0000 2359573 1582925069.60 151.5057 59.9967 32.0000 1.9854 1.9859 417.9791 418.1042 0.0188 -1.0000 -1.0000 2359635 1582925069.70 151.5057 59.9967 32.0000 1.9866 1.9870 417.8415 417.9667 0.0188 -1.0000 -1.0000 2359698 1582925069.80 151.5331 59.9969 32.0000 1.9869 1.9874 417.8308 417.9560 0.0188 -1.0000 -1.0000 2359760 1582925069.90 151.5331 59.9969 32.0000 1.9862 1.9867 417.7535 417.8786 0.0188 -1.0000 -1.0000 2359823 1582925070.00 151.5331 59.9969 32.0000 1.9861 1.9866 417.9229 418.0481 0.0188 -1.0000 -1.0000 2359885 1582925070.10 151.5331 59.9969 32.0000 1.9861 1.9866 418.0237 418.1484 0.0187 -1.0000 -1.0000 2359964 1582925070.20 151.5331 59.9969 32.0000 1.9865 1.9869 417.9566 418.0810 0.0187 -1.0000 -1.0000 2400026 1582925070.30 151.5331 59.9969 32.0000 1.9866 1.9870 417.8909 418.0158 0.0188 -1.0000 -1.0000 2400260 1582925070.40 151.5266 59.9969 32.0000 1.9862 1.9867 417.9285 418.0541 0.0189 -1.0000 -1.0000 2400323 1582925070.50 151.5266 59.9969 32.0000 1.9859 1.9864 417.9300 418.0557 0.0189 -1.0000 -1.0000 2400385 1582925070.60 151.5266 59.9969 32.0000 1.9854 1.9859 417.9438 418.0694 0.0188 -1.0000 -1.0000 2400448 1582925070.70 151.5266 59.9969 32.0000 1.9867 1.9872 417.8471 417.9726 0.0188 -1.0000 -1.0000 2400526 1582925070.80 151.5266 59.9969 32.0000 1.9865 1.9870 417.7892 417.9141 0.0188 -1.0000 -1.0000 2400589 1582925070.90 151.4996 59.9969 32.0000 1.9861 1.9866 417.8548 417.9807 0.0189 -1.0000 -1.0000 2400651 1582925071.00 151.4895 59.9969 32.0000 1.9855 1.9860 417.9759 418.1014 0.0189 -1.0000 -1.0000 2400729 1582925071.10 151.4895 59.9969 32.0000 1.9853 1.9858 417.8590 417.9839 0.0187 -1.0000 -1.0000 2400792 1582925071.20 151.4895 59.9969 32.0000 1.9865 1.9870 417.8857 418.0116 0.0189 -1.0000 -1.0000 2400854 1582925071.30 151.4895 59.9969 32.0000 1.9865 1.9870 417.7948 417.9203 0.0188 -1.0000 -1.0000 2401042 1582925071.40 151.4895 59.9969 32.0000 1.9866 1.9871 417.8085 417.9334 0.0187 -1.0000 -1.0000 2401104 1582925071.50 151.5345 59.9969 32.0000 1.9860 1.9865 418.0168 418.1420 0.0188 -1.0000 -1.0000 2401167 1582925071.60 151.5345 59.9969 32.0000 1.9852 1.9857 417.9774 418.1026 0.0188 -1.0000 -1.0000 2401229 1582925071.70 151.5345 59.9969 32.0000 1.9866 1.9870 417.8873 418.0140 0.0191 -1.0000 -1.0000 2401292 1582925071.80 151.5345 59.9969 32.0000 1.9868 1.9872 417.7753 417.9003 0.0188 -1.0000 -1.0000 2401542 1582925071.90 151.5345 59.9969 32.0000 1.9868 1.9873 417.8387 417.9644 0.0189 -1.0000 -1.0000 2401604 1582925072.00 151.5345 59.9969 32.0000 1.9858 1.9863 417.9903 418.1161 0.0189 -1.0000 -1.0000 2401667 1582925072.10 151.5345 59.9969 32.0000 1.9861 1.9865 418.0585 418.1839 0.0188 -1.0000 -1.0000 2401745 1582925072.20 151.5345 59.9969 32.0000 1.9865 1.9870 418.1344 418.2604 0.0189 -1.0000 -1.0000 2401807 1582925072.30 151.5345 59.9969 32.0000 1.9864 1.9869 417.8541 417.9801 0.0189 -1.0000 -1.0000 2401870 1582925072.40 151.5345 59.9969 32.0000 1.9870 1.9875 417.8124 417.9377 0.0189 -1.0000 -1.0000 2402057 1582925072.50 151.5345 59.9969 32.0000 1.9872 1.9876 417.8630 417.9894 0.0189 -1.0000 -1.0000 2402120 1582925072.60 151.5428 59.9969 32.0000 1.9868 1.9872 417.8840 418.0096 0.0188 -1.0000 -1.0000 2402167 1582925072.70 151.5428 59.9969 32.0000 1.9864 1.9869 417.8980 418.0228 0.0187 -1.0000 -1.0000 2402245 1582925072.80 151.5424 59.9969 32.0000 1.9858 1.9863 417.7393 417.8646 0.0188 -1.0000 -1.0000 2402307 1582925072.90 151.5421 59.9969 32.0000 1.9868 1.9872 417.7634 417.8889 0.0188 -1.0000 -1.0000 2402542 1582925073.00 151.5421 59.9969 32.0000 1.9860 1.9865 417.9209 418.0471 0.0190 -1.0000 -1.0000 2402620 1582925073.10 151.5411 59.9969 32.0000 1.9862 1.9867 417.9795 418.1044 0.0188 -1.0000 -1.0000 2402682 1582925073.20 151.5274 59.9969 32.0000 1.9855 1.9860 418.0137 418.1398 0.0189 -1.0000 -1.0000 2402745 1582925073.30 151.5274 59.9969 32.0000 1.9864 1.9869 417.9014 418.0273 0.0190 -1.0000 -1.0000 2402823 1582925073.40 151.5274 59.9969 32.0000 1.9866 1.9871 417.7921 417.9180 0.0189 -1.0000 -1.0000 2403276 1582925073.50 151.5274 59.9969 32.0000 1.9862 1.9867 417.8271 417.9528 0.0189 -1.0000 -1.0000 2403354 1582925073.60 151.5274 59.9969 32.0000 1.9853 1.9858 417.8704 417.9965 0.0190 -1.0000 -1.0000 2403417 1582925073.70 151.5463 59.9969 32.0000 1.9859 1.9864 418.0017 418.1268 0.0188 -1.0000 -1.0000 2403479 1582925073.80 151.5560 59.9969 32.0000 1.9868 1.9873 417.7946 417.9197 0.0189 -1.0000 -1.0000 2403542 1582925073.90 151.5560 59.9969 32.0000 1.9867 1.9872 417.8027 417.9289 0.0190 -1.0000 -1.0000 2404011 1582925074.00 151.5560 59.9969 32.0000 1.9858 1.9863 417.7934 417.9192 0.0189 -1.0000 -1.0000 2404073 1582925074.10 151.5560 59.9969 32.0000 1.9856 1.9860 417.9101 418.0358 0.0189 -1.0000 -1.0000 2404151 1582925074.20 151.5560 59.9969 32.0000 1.9849 1.9854 418.0158 418.1415 0.0189 -1.0000 -1.0000 2404214 1582925074.30 151.5560 59.9969 32.0000 1.9862 1.9867 417.9690 418.0953 0.0190 -1.0000 -1.0000 2404276 1582925074.40 151.5560 59.9969 32.0000 1.9867 1.9872 417.7651 417.8908 0.0189 -1.0000 -1.0000 2404354 1582925074.50 151.5560 59.9969 32.0000 1.9861 1.9866 417.7958 417.9223 0.0190 -1.0000 -1.0000 2404417 1582925074.60 151.5560 59.9969 32.0000 1.9863 1.9868 417.9825 418.1079 0.0187 -1.0000 -1.0000 2404479 1582925074.70 151.5560 59.9969 32.0000 1.9861 1.9866 418.0822 418.2076 0.0189 -1.0000 -1.0000 2404557 1582925074.80 151.5523 59.9969 32.0000 1.9868 1.9873 417.9453 418.0718 0.0190 -1.0000 -1.0000 2404620 1582925074.90 151.5172 59.9969 32.0000 1.9863 1.9868 417.9061 418.0323 0.0189 -1.0000 -1.0000 2404792 1582925075.00 151.5172 59.9969 32.0000 1.9859 1.9864 417.9998 418.1257 0.0189 -1.0000 -1.0000 2404870 1582925075.10 151.5172 59.9969 32.0000 1.9856 1.9861 418.0099 418.1355 0.0188 -1.0000 -1.0000 2404932 1582925075.20 151.5172 59.9969 32.0000 1.9853 1.9858 418.0315 418.1572 0.0189 -1.0000 -1.0000 2404995 1582925075.30 151.5340 59.9968 32.0000 1.9873 1.9878 417.8330 417.9592 0.0189 -1.0000 -1.0000 2405073 1582925075.40 151.4989 59.9960 32.0000 1.9866 1.9871 417.7904 417.9162 0.0189 -1.0000 -1.0000 2405261 1582925075.50 151.4989 59.9960 32.0000 1.9861 1.9866 417.9862 418.1112 0.0188 -1.0000 -1.0000 2405323 1582925075.60 151.4989 59.9960 32.0000 1.9857 1.9861 417.9746 418.0994 0.0187 -1.0000 -1.0000 2405385 1582925075.70 151.4989 59.9960 32.0000 1.9861 1.9866 417.9657 418.0911 0.0189 -1.0000 -1.0000 2405448 1582925075.80 151.4989 59.9960 32.0000 1.9870 1.9875 417.7956 417.9214 0.0188 -1.0000 -1.0000 2405526 1582925075.90 151.4989 59.9960 32.0000 1.9865 1.9869 417.8290 417.9542 0.0189 -1.0000 -1.0000 2405761 1582925076.00 151.4989 59.9960 32.0000 1.9862 1.9867 417.7939 417.9208 0.0190 -1.0000 -1.0000 2405823 1582925076.10 151.4989 59.9960 32.0000 1.9854 1.9859 417.9637 418.0898 0.0189 -1.0000 -1.0000 2405885 1582925076.20 151.4989 59.9960 32.0000 1.9860 1.9865 417.8821 418.0082 0.0190 -1.0000 -1.0000 2405948 1582925076.30 151.4989 59.9960 32.0000 1.9868 1.9873 417.7922 417.9190 0.0190 -1.0000 -1.0000 2406011 1582925076.40 151.4995 59.9960 32.0000 1.9866 1.9871 417.8411 417.9675 0.0189 -1.0000 -1.0000 2406776 1582925076.50 151.5359 59.9960 32.0000 1.9859 1.9863 417.9100 418.0365 0.0190 -1.0000 -1.0000 2406839 1582925076.60 151.5359 59.9960 32.0000 1.9865 1.9870 418.0582 418.1839 0.0188 -1.0000 -1.0000 2406979 1582925076.70 151.5359 59.9960 32.0000 1.9854 1.9859 418.0183 418.1439 0.0189 -1.0000 -1.0000 2407057 1582925076.80 151.5359 59.9960 32.0000 1.9857 1.9862 417.8452 417.9714 0.0189 -1.0000 -1.0000 2407120 1582925076.90 151.5359 59.9960 32.0000 1.9861 1.9866 417.7821 417.9083 0.0190 -1.0000 -1.0000 2407182 1582925077.00 151.5359 59.9960 32.0000 1.9859 1.9864 417.9389 418.0661 0.0191 -1.0000 -1.0000 2407261 1582925077.10 151.5359 59.9960 32.0000 1.9858 1.9863 417.8338 417.9589 0.0188 -1.0000 -1.0000 2407323 1582925077.20 151.5359 59.9960 32.0000 1.9859 1.9864 417.9812 418.1065 0.0188 -1.0000 -1.0000 2407385 1582925077.30 151.5506 59.9960 32.0000 1.9866 1.9871 417.7996 417.9253 0.0189 -1.0000 -1.0000 2407526 1582925077.40 151.5234 59.9960 32.0000 1.9872 1.9877 417.7246 417.8512 0.0190 -1.0000 -1.0000 2407589 1582925077.50 151.5234 59.9960 32.0000 1.9861 1.9866 417.9082 418.0345 0.0189 -1.0000 -1.0000 2407667 1582925077.60 151.5264 59.9960 32.0000 1.9861 1.9866 417.9286 418.0543 0.0189 -1.0000 -1.0000 2407760 1582925077.70 151.5281 59.9960 32.0000 1.9858 1.9863 417.9586 418.0853 0.0191 -1.0000 -1.0000 2407823 1582925077.80 151.5281 59.9960 32.0000 1.9869 1.9874 417.8862 418.0112 0.0188 -1.0000 -1.0000 2407885 1582925077.90 151.5281 59.9960 32.0000 1.9868 1.9873 417.7810 417.9072 0.0190 -1.0000 -1.0000 2407948 1582925078.00 151.5281 59.9960 32.0000 1.9867 1.9872 417.7872 417.9131 0.0189 -1.0000 -1.0000 2408011 1582925078.10 151.5281 59.9960 32.0000 1.9865 1.9870 417.8887 418.0150 0.0189 -1.0000 -1.0000 2408089 1582925078.20 151.5348 59.9960 32.0000 1.9856 1.9861 418.0232 418.1489 0.0188 -1.0000 -1.0000 2408151 1582925078.30 151.5348 59.9960 32.0000 1.9860 1.9865 417.9089 418.0345 0.0189 -1.0000 -1.0000 2408214 1582925078.40 151.5348 59.9960 32.0000 1.9861 1.9866 417.8612 417.9866 0.0188 -1.0000 -1.0000 2408292 1582925078.50 151.5348 59.9960 32.0000 1.9859 1.9864 417.9859 418.1129 0.0191 -1.0000 -1.0000 2408573 1582925078.60 151.5348 59.9960 32.0000 1.9860 1.9865 418.0304 418.1569 0.0190 -1.0000 -1.0000 2408635 1582925078.70 151.5348 59.9960 32.0000 1.9863 1.9868 417.9160 418.0432 0.0191 -1.0000 -1.0000 2408714 1582925078.80 151.5348 59.9960 32.0000 1.9871 1.9876 417.7293 417.8555 0.0189 -1.0000 -1.0000 2408792 1582925078.90 151.5348 59.9960 32.0000 1.9872 1.9877 417.7944 417.9191 0.0188 -1.0000 -1.0000 2408854 1582925079.00 151.5348 59.9960 32.0000 1.9854 1.9859 417.8641 417.9895 0.0188 -1.0000 -1.0000 2408932 1582925079.10 151.5348 59.9960 32.0000 1.9852 1.9857 417.9341 418.0593 0.0188 -1.0000 -1.0000 2408995 1582925079.20 151.5348 59.9960 32.0000 1.9860 1.9865 417.9854 418.1101 0.0188 -1.0000 -1.0000 2409057 1582925079.30 151.5348 59.9960 32.0000 1.9864 1.9869 417.9116 418.0375 0.0189 -1.0000 -1.0000 2409136 1582925079.40 151.5287 59.9960 32.0000 1.9876 1.9881 417.7828 417.9087 0.0189 -1.0000 -1.0000 2409198 1582925079.50 151.5287 59.9960 32.0000 1.9868 1.9873 417.7781 417.9039 0.0189 -1.0000 -1.0000 2409261 1582925079.60 151.5287 59.9960 32.0000 1.9851 1.9856 418.0908 418.2165 0.0188 -1.0000 -1.0000 2409323 1582925079.70 151.5287 59.9960 32.0000 1.9857 1.9862 417.9339 418.0600 0.0190 -1.0000 -1.0000 2409385 1582925079.80 151.5287 59.9960 32.0000 1.9864 1.9869 417.7750 417.9007 0.0189 -1.0000 -1.0000 2409464 1582925079.90 151.5110 59.9956 32.0000 1.9871 1.9876 417.7751 417.9013 0.0190 -1.0000 -1.0000 2409526 1582925080.00 151.5045 59.9955 32.0000 1.9870 1.9875 417.8021 417.9281 0.0189 -1.0000 -1.0000 2409807 1582925080.10 151.5045 59.9955 32.0000 1.9862 1.9866 417.9069 418.0325 0.0189 -1.0000 -1.0000 2409979 1582925080.20 151.5045 59.9955 32.0000 1.9868 1.9873 417.9520 418.0775 0.0189 -1.0000 -1.0000 2410042 1582925080.30 151.5045 59.9955 32.0000 1.9869 1.9874 417.9472 418.0730 0.0189 -1.0000 -1.0000 2410104 1582925080.40 151.5045 59.9955 32.0000 1.9877 1.9882 417.7816 417.9072 0.0188 -1.0000 -1.0000 2410182 1582925080.50 151.5045 59.9955 32.0000 1.9868 1.9873 417.6650 417.7910 0.0190 -1.0000 -1.0000 2410526 1582925080.60 151.5045 59.9955 32.0000 1.9860 1.9865 417.8278 417.9540 0.0189 -1.0000 -1.0000 2410589 1582925080.70 151.5045 59.9955 32.0000 1.9856 1.9861 417.8483 417.9740 0.0189 -1.0000 -1.0000 2410667 1582925080.80 151.5045 59.9955 32.0000 1.9862 1.9867 417.8576 417.9840 0.0190 -1.0000 -1.0000 2410730 1582925080.90 151.5045 59.9955 32.0000 1.9865 1.9870 417.7396 417.8652 0.0189 -1.0000 -1.0000 2410792 1582925081.00 151.5045 59.9955 32.0000 1.9867 1.9872 417.7300 417.8557 0.0189 -1.0000 -1.0000 2410854 1582925081.10 151.5045 59.9955 32.0000 1.9853 1.9858 417.9083 418.0343 0.0189 -1.0000 -1.0000 2411026 1582925081.20 151.4822 59.9955 32.0000 1.9852 1.9857 417.9978 418.1236 0.0189 -1.0000 -1.0000 2411089 1582925081.30 151.4806 59.9955 32.0000 1.9860 1.9865 417.8195 417.9450 0.0188 -1.0000 -1.0000 2411167 1582925081.40 151.4806 59.9955 32.0000 1.9867 1.9872 417.7580 417.8849 0.0191 -1.0000 -1.0000 2411230 1582925081.50 151.4806 59.9955 32.0000 1.9867 1.9872 417.8077 417.9322 0.0188 -1.0000 -1.0000 2411292 1582925081.60 151.4806 59.9955 32.0000 1.9865 1.9870 417.8459 417.9720 0.0189 -1.0000 -1.0000 2411354 1582925081.70 151.4792 59.9955 32.0000 1.9859 1.9864 417.9658 418.0922 0.0190 -1.0000 -1.0000 2411432 1582925081.80 151.5092 59.9955 32.0000 1.9856 1.9861 417.9663 418.0915 0.0188 -1.0000 -1.0000 2411495 1582925081.90 151.5092 59.9955 32.0000 1.9863 1.9868 417.8080 417.9333 0.0188 -1.0000 -1.0000 2411557 1582925082.00 151.5092 59.9955 32.0000 1.9865 1.9870 417.7465 417.8719 0.0188 -1.0000 -1.0000 2411620 1582925082.10 151.5092 59.9955 32.0000 1.9859 1.9864 417.7900 417.9161 0.0190 -1.0000 -1.0000 2411698 1582925082.20 151.5218 59.9955 32.0000 1.9862 1.9867 417.9304 418.0568 0.0189 -1.0000 -1.0000 2411761 1582925082.30 151.5320 59.9955 32.0000 1.9864 1.9869 417.9495 418.0751 0.0189 -1.0000 -1.0000 2411823 1582925082.40 151.5320 59.9955 32.0000 1.9869 1.9874 417.7938 417.9196 0.0189 -1.0000 -1.0000 2411885 1582925082.50 151.5320 59.9955 32.0000 1.9870 1.9875 417.7209 417.8465 0.0189 -1.0000 -1.0000 2411948 1582925082.60 151.5320 59.9955 32.0000 1.9868 1.9873 417.9075 418.0336 0.0189 -1.0000 -1.0000 2412823 1582925082.70 151.5320 59.9955 32.0000 1.9867 1.9871 418.0070 418.1321 0.0188 -1.0000 -1.0000 2412885 1582925082.80 151.5310 59.9955 32.0000 1.9858 1.9863 418.1237 418.2501 0.0190 -1.0000 -1.0000 2412948 1582925082.90 151.4832 59.9955 32.0000 1.9856 1.9861 417.8719 417.9983 0.0190 -1.0000 -1.0000 2413011 1582925083.00 151.4832 59.9955 32.0000 1.9863 1.9868 417.8143 417.9404 0.0189 -1.0000 -1.0000 2413089 1582925083.10 151.4832 59.9955 32.0000 1.9865 1.9870 417.8143 417.9409 0.0190 -1.0000 -1.0000 2413151 1582925083.20 151.4832 59.9955 32.0000 1.9864 1.9869 417.8786 418.0035 0.0188 -1.0000 -1.0000 2413214 1582925083.30 151.4832 59.9955 32.0000 1.9862 1.9867 417.9892 418.1147 0.0191 -1.0000 -1.0000 2413276 1582925083.40 151.4948 59.9955 32.0000 1.9859 1.9864 417.9785 418.1039 0.0188 -1.0000 -1.0000 2413354 1582925083.50 151.4655 59.9955 32.0000 1.9864 1.9869 417.8898 418.0155 0.0189 -1.0000 -1.0000 2413432 1582925083.60 151.4655 59.9955 32.0000 1.9865 1.9870 417.8452 417.9709 0.0188 -1.0000 -1.0000 2413557 1582925083.70 151.4655 59.9955 32.0000 1.9866 1.9871 417.8426 417.9688 0.0189 -1.0000 -1.0000 2413620 1582925083.80 151.4655 59.9955 32.0000 1.9859 1.9863 417.8054 417.9307 0.0188 -1.0000 -1.0000 2413698 1582925083.90 151.4655 59.9955 32.0000 1.9854 1.9859 417.9408 418.0668 0.0189 -1.0000 -1.0000 2413761 1582925084.00 151.5086 59.9955 32.0000 1.9856 1.9861 417.9823 418.1081 0.0189 -1.0000 -1.0000 2413823 1582925084.10 151.5086 59.9955 32.0000 1.9859 1.9864 417.8985 418.0236 0.0188 -1.0000 -1.0000 2413885 1582925084.20 151.5086 59.9955 32.0000 1.9863 1.9868 417.9088 418.0342 0.0188 -1.0000 -1.0000 2413948 1582925084.30 151.5086 59.9955 32.0000 1.9864 1.9869 417.9738 418.0992 0.0188 -1.0000 -1.0000 2414011 1582925084.40 151.5086 59.9955 32.0000 1.9852 1.9857 418.0118 418.1390 0.0191 -1.0000 -1.0000 2414089 1582925084.50 151.5086 59.9955 32.0000 1.9865 1.9870 417.7413 417.8672 0.0189 -1.0000 -1.0000 2414151 1582925084.60 151.5086 59.9955 32.0000 1.9869 1.9874 417.7185 417.8447 0.0190 -1.0000 -1.0000 2414214 1582925084.70 151.5086 59.9955 32.0000 1.9862 1.9867 417.8398 417.9663 0.0190 -1.0000 -1.0000 2414526 1582925084.80 151.5086 59.9955 32.0000 1.9863 1.9868 417.9212 418.0471 0.0189 -1.0000 -1.0000 2414589 1582925084.90 151.5086 59.9955 32.0000 1.9861 1.9866 417.9361 418.0620 0.0190 -1.0000 -1.0000 2414682 1582925085.00 151.5086 59.9955 32.0000 1.9867 1.9872 417.6741 417.8007 0.0190 -1.0000 -1.0000 2414761 1582925085.10 151.4859 59.9953 32.0000 1.9863 1.9868 417.7944 417.9185 0.0187 -1.0000 -1.0000 2414823 1582925085.20 151.4859 59.9953 32.0000 1.9868 1.9872 417.8480 417.9734 0.0188 -1.0000 -1.0000 2415307 1582925085.30 151.4859 59.9953 32.0000 1.9861 1.9865 417.8990 418.0252 0.0190 -1.0000 -1.0000 2415370 1582925085.40 151.4859 59.9953 32.0000 1.9864 1.9869 417.7535 417.8805 0.0191 -1.0000 -1.0000 2415464 1582925085.50 151.4859 59.9953 32.0000 1.9867 1.9872 417.7693 417.8959 0.0190 -1.0000 -1.0000 2415526 1582925085.60 151.4859 59.9953 32.0000 1.9861 1.9866 417.7355 417.8609 0.0189 -1.0000 -1.0000 2415589 1582925085.70 151.4646 59.9953 32.0000 1.9855 1.9860 418.0031 418.1283 0.0188 -1.0000 -1.0000 2415651 1582925085.80 151.4646 59.9953 32.0000 1.9859 1.9864 417.9215 418.0474 0.0189 -1.0000 -1.0000 2415729 1582925085.90 151.4646 59.9953 32.0000 1.9856 1.9861 417.8738 417.9989 0.0188 -1.0000 -1.0000 2415792 1582925086.00 151.4646 59.9953 32.0000 1.9863 1.9867 417.7852 417.9111 0.0190 -1.0000 -1.0000 2415854 1582925086.10 151.4646 59.9953 32.0000 1.9855 1.9860 417.8313 417.9585 0.0191 -1.0000 -1.0000 2415932 1582925086.20 151.4646 59.9953 32.0000 1.9860 1.9865 417.8926 418.0185 0.0188 -1.0000 -1.0000 2416011 1582925086.30 151.5021 59.9953 32.0000 1.9854 1.9859 417.9310 418.0564 0.0189 -1.0000 -1.0000 2416073 1582925086.40 151.5024 59.9953 32.0000 1.9858 1.9863 417.9500 418.0765 0.0190 -1.0000 -1.0000 2416151 1582925086.50 151.5024 59.9953 32.0000 1.9862 1.9867 417.7060 417.8315 0.0188 -1.0000 -1.0000 2416214 1582925086.60 151.5024 59.9953 32.0000 1.9864 1.9869 417.7784 417.9040 0.0189 -1.0000 -1.0000 2416276 1582925086.70 151.5024 59.9953 32.0000 1.9860 1.9865 417.9290 418.0550 0.0189 -1.0000 -1.0000 2417057 1582925086.80 151.4884 59.9953 32.0000 1.9860 1.9865 417.8980 418.0245 0.0190 -1.0000 -1.0000 2417120 1582925086.90 151.4716 59.9953 32.0000 1.9860 1.9865 417.8485 417.9752 0.0190 -1.0000 -1.0000 2417182 1582925087.00 151.4716 59.9953 32.0000 1.9870 1.9874 417.7836 417.9091 0.0188 -1.0000 -1.0000 2417261 1582925087.10 151.4716 59.9953 32.0000 1.9863 1.9868 417.8221 417.9478 0.0189 -1.0000 -1.0000 2417323 1582925087.20 151.4716 59.9953 32.0000 1.9855 1.9860 417.8861 418.0119 0.0190 -1.0000 -1.0000 2417385 1582925087.30 151.4716 59.9953 32.0000 1.9854 1.9859 417.9955 418.1217 0.0189 -1.0000 -1.0000 2417464 1582925087.40 151.4882 59.9953 32.0000 1.9865 1.9870 417.8723 417.9981 0.0189 -1.0000 -1.0000 2417526 1582925087.50 151.4882 59.9953 32.0000 1.9866 1.9871 417.8202 417.9469 0.0189 -1.0000 -1.0000 2417589 1582925087.60 151.4882 59.9953 32.0000 1.9865 1.9869 417.8782 418.0037 0.0189 -1.0000 -1.0000 2417667 1582925087.70 151.4882 59.9953 32.0000 1.9850 1.9855 417.9837 418.1091 0.0188 -1.0000 -1.0000 2417807 1582925087.80 151.4882 59.9953 32.0000 1.9861 1.9866 417.9613 418.0872 0.0189 -1.0000 -1.0000 2417870 1582925087.90 151.4882 59.9953 32.0000 1.9859 1.9864 417.8280 417.9540 0.0189 -1.0000 -1.0000 2417932 1582925088.00 151.5094 59.9953 32.0000 1.9868 1.9873 417.8006 417.9268 0.0190 -1.0000 -1.0000 2417995 1582925088.10 151.5193 59.9953 32.0000 1.9861 1.9866 417.8297 417.9554 0.0189 -1.0000 -1.0000 2418073 1582925088.20 151.5193 59.9953 32.0000 1.9853 1.9858 417.9680 418.0943 0.0190 -1.0000 -1.0000 2418135 1582925088.30 151.5193 59.9953 32.0000 1.9859 1.9864 417.9878 418.1135 0.0188 -1.0000 -1.0000 2418292 1582925088.40 151.5193 59.9953 32.0000 1.9868 1.9873 417.9057 418.0314 0.0189 -1.0000 -1.0000 2418370 1582925088.50 151.5193 59.9953 32.0000 1.9873 1.9878 417.8096 417.9358 0.0189 -1.0000 -1.0000 2418432 1582925088.60 151.4653 59.9953 32.0000 1.9862 1.9866 417.7969 417.9223 0.0188 -1.0000 -1.0000 2418495 1582925088.70 151.4653 59.9953 32.0000 1.9860 1.9865 417.8788 418.0051 0.0190 -1.0000 -1.0000 2418557 1582925088.80 151.4653 59.9953 32.0000 1.9859 1.9864 417.9472 418.0732 0.0189 -1.0000 -1.0000 2418808 1582925088.90 151.4653 59.9953 32.0000 1.9860 1.9865 417.9122 418.0377 0.0189 -1.0000 -1.0000 2418870 1582925089.00 151.4653 59.9953 32.0000 1.9869 1.9874 417.8402 417.9658 0.0188 -1.0000 -1.0000 2418948 1582925089.10 151.4653 59.9953 32.0000 1.9868 1.9873 417.7471 417.8732 0.0189 -1.0000 -1.0000 2419011 1582925089.20 151.5101 59.9953 32.0000 1.9868 1.9873 417.9351 418.0598 0.0186 -1.0000 -1.0000 2419073 1582925089.30 151.5226 59.9953 32.0000 1.9862 1.9867 417.9032 418.0284 0.0189 -1.0000 -1.0000 2419323 1582925089.40 151.5226 59.9953 32.0000 1.9859 1.9863 418.0137 418.1400 0.0189 -1.0000 -1.0000 2419385 1582925089.50 151.5226 59.9953 32.0000 1.9861 1.9866 417.9602 418.0862 0.0189 -1.0000 -1.0000 2419464 1582925089.60 151.5226 59.9953 32.0000 1.9869 1.9874 417.7739 417.9000 0.0190 -1.0000 -1.0000 2419526 1582925089.70 151.5226 59.9953 32.0000 1.9868 1.9873 417.7562 417.8814 0.0189 -1.0000 -1.0000 2419589 1582925089.80 151.5474 59.9954 32.0000 1.9864 1.9869 417.9307 418.0573 0.0190 -1.0000 -1.0000 2420057 1582925089.90 151.5881 59.9956 32.0000 1.9857 1.9862 417.9290 418.0546 0.0188 -1.0000 -1.0000 2420120 1582925090.00 151.5881 59.9956 32.0000 1.9864 1.9869 417.8861 418.0116 0.0189 -1.0000 -1.0000 2420182 1582925090.10 151.5881 59.9956 32.0000 1.9873 1.9878 417.8281 417.9538 0.0189 -1.0000 -1.0000 2420261 1582925090.20 151.5881 59.9956 32.0000 1.9873 1.9878 417.9427 418.0694 0.0190 -1.0000 -1.0000 2420323 1582925090.30 151.5881 59.9956 32.0000 1.9862 1.9867 418.0048 418.1311 0.0189 -1.0000 -1.0000 2420385 1582925090.40 151.4818 59.9956 32.0000 1.9864 1.9869 417.9570 418.0836 0.0191 -1.0000 -1.0000 2420464 1582925090.50 151.4818 59.9956 32.0000 1.9869 1.9874 417.8597 417.9862 0.0189 -1.0000 -1.0000 2420526 1582925090.60 151.4818 59.9956 32.0000 1.9872 1.9877 417.7515 417.8771 0.0189 -1.0000 -1.0000 2420589 1582925090.70 151.4818 59.9956 32.0000 1.9865 1.9870 417.9095 418.0356 0.0190 -1.0000 -1.0000 2420651 1582925090.80 151.4818 59.9956 32.0000 1.9860 1.9865 418.0316 418.1576 0.0188 -1.0000 -1.0000 2420776 1582925090.90 151.4798 59.9956 32.0000 1.9860 1.9865 417.9344 418.0591 0.0188 -1.0000 -1.0000 2420839 1582925091.00 151.4798 59.9956 32.0000 1.9868 1.9873 417.8775 418.0032 0.0189 -1.0000 -1.0000 2420917 1582925091.10 151.4798 59.9956 32.0000 1.9872 1.9877 417.8822 418.0082 0.0189 -1.0000 -1.0000 2420979 1582925091.20 151.4798 59.9956 32.0000 1.9862 1.9867 418.0360 418.1612 0.0188 -1.0000 -1.0000 2421042 1582925091.30 151.4798 59.9956 32.0000 1.9864 1.9869 418.0847 418.2104 0.0188 -1.0000 -1.0000 2421323 1582925091.40 151.4798 59.9956 32.0000 1.9866 1.9871 418.0562 418.1822 0.0189 -1.0000 -1.0000 2421385 1582925091.50 151.4798 59.9956 32.0000 1.9867 1.9872 417.7892 417.9147 0.0189 -1.0000 -1.0000 2421479 1582925091.60 151.4621 59.9956 32.0000 1.9868 1.9873 417.7900 417.9157 0.0189 -1.0000 -1.0000 2421542 1582925091.70 151.4621 59.9956 32.0000 1.9869 1.9874 417.6522 417.7785 0.0190 -1.0000 -1.0000 2421604 1582925091.80 151.4621 59.9956 32.0000 1.9869 1.9874 417.8862 418.0111 0.0188 -1.0000 -1.0000 2421823 1582925091.90 151.4621 59.9956 32.0000 1.9867 1.9872 418.0555 418.1811 0.0189 -1.0000 -1.0000 2421885 1582925092.00 151.4621 59.9956 32.0000 1.9863 1.9868 417.9840 418.1095 0.0189 -1.0000 -1.0000 2421948 1582925092.10 151.4637 59.9956 32.0000 1.9868 1.9873 417.9337 418.0607 0.0190 -1.0000 -1.0000 2422026 1582925092.20 151.4745 59.9956 32.0000 1.9873 1.9878 417.8883 418.0136 0.0188 -1.0000 -1.0000 2422089 1582925092.30 151.4745 59.9956 32.0000 1.9862 1.9867 417.9584 418.0840 0.0189 -1.0000 -1.0000 2422151 1582925092.40 151.4745 59.9956 32.0000 1.9858 1.9863 418.0693 418.1958 0.0190 -1.0000 -1.0000 2422511 1582925092.50 151.4745 59.9956 32.0000 1.9861 1.9866 418.0240 418.1498 0.0189 -1.0000 -1.0000 2422573 1582925092.60 151.4745 59.9956 32.0000 1.9872 1.9877 417.8422 417.9677 0.0188 -1.0000 -1.0000 2422635 1582925092.70 151.5425 59.9956 32.0000 1.9869 1.9874 417.7830 417.9089 0.0189 -1.0000 -1.0000 2422714 1582925092.80 151.5425 59.9956 32.0000 1.9874 1.9879 417.7916 417.9165 0.0188 -1.0000 -1.0000 2422776 1582925092.90 151.5425 59.9956 32.0000 1.9874 1.9879 417.8856 418.0116 0.0190 -1.0000 -1.0000 2423011 1582925093.00 151.5425 59.9956 32.0000 1.9870 1.9875 418.0857 418.2118 0.0189 -1.0000 -1.0000 2423073 1582925093.10 151.5425 59.9956 32.0000 1.9868 1.9873 417.9881 418.1141 0.0189 -1.0000 -1.0000 2423135 1582925093.20 151.5068 59.9956 32.0000 1.9865 1.9870 417.9221 418.0479 0.0189 -1.0000 -1.0000 2423198 1582925093.30 151.4829 59.9956 32.0000 1.9866 1.9871 417.8014 417.9266 0.0188 -1.0000 -1.0000 2423292 1582925093.40 151.4829 59.9956 32.0000 1.9859 1.9864 418.0229 418.1478 0.0188 -1.0000 -1.0000 2423526 1582925093.50 151.4829 59.9956 32.0000 1.9864 1.9869 418.0387 418.1648 0.0189 -1.0000 -1.0000 2423589 1582925093.60 151.4829 59.9956 32.0000 1.9860 1.9865 417.9586 418.0842 0.0189 -1.0000 -1.0000 2423667 1582925093.70 151.4829 59.9956 32.0000 1.9868 1.9873 417.8514 417.9766 0.0188 -1.0000 -1.0000 2423745 1582925093.80 151.4829 59.9956 32.0000 1.9870 1.9875 417.7487 417.8738 0.0188 -1.0000 -1.0000 2423807 1582925093.90 151.4591 59.9956 32.0000 1.9864 1.9869 417.7890 417.9135 0.0186 -1.0000 -1.0000 2423870 1582925094.00 151.4591 59.9956 32.0000 1.9860 1.9865 417.8295 417.9537 0.0187 -1.0000 -1.0000 2423932 1582925094.10 151.4591 59.9956 32.0000 1.9858 1.9863 417.9658 418.0911 0.0188 -1.0000 -1.0000 2424011 1582925094.20 151.4591 59.9956 32.0000 1.9864 1.9869 418.0598 418.1854 0.0189 -1.0000 -1.0000 2424073 1582925094.30 151.4591 59.9956 32.0000 1.9864 1.9869 417.9465 418.0714 0.0188 -1.0000 -1.0000 2424135 1582925094.40 151.4740 59.9956 32.0000 1.9863 1.9868 417.8181 417.9437 0.0188 -1.0000 -1.0000 2424526 1582925094.50 151.4740 59.9956 32.0000 1.9871 1.9876 417.9172 418.0428 0.0189 -1.0000 -1.0000 2424589 1582925094.60 151.4740 59.9956 32.0000 1.9864 1.9869 417.9598 418.0846 0.0187 -1.0000 -1.0000 2424651 1582925094.70 151.4740 59.9956 32.0000 1.9867 1.9872 418.0607 418.1854 0.0187 -1.0000 -1.0000 2424730 1582925094.80 151.4740 59.9956 32.0000 1.9869 1.9873 417.9526 418.0784 0.0190 -1.0000 -1.0000 2424792 1582925094.90 151.4672 59.9956 32.0000 1.9869 1.9874 417.8135 417.9393 0.0189 -1.0000 -1.0000 2425073 1582925095.00 151.4518 59.9956 32.0000 1.9872 1.9877 417.8333 417.9583 0.0188 -1.0000 -1.0000 2425151 1582925095.10 151.4518 59.9956 32.0000 1.9869 1.9874 417.9180 418.0436 0.0189 -1.0000 -1.0000 2425214 1582925095.20 151.4518 59.9956 32.0000 1.9865 1.9870 418.0044 418.1302 0.0189 -1.0000 -1.0000 2425276 1582925095.30 151.4518 59.9956 32.0000 1.9863 1.9868 417.9590 418.0837 0.0188 -1.0000 -1.0000 2425339 1582925095.40 151.4518 59.9956 32.0000 1.9865 1.9870 417.9064 418.0320 0.0189 -1.0000 -1.0000 2425401 1582925095.50 151.4811 59.9956 32.0000 1.9872 1.9877 417.8437 417.9686 0.0187 -1.0000 -1.0000 2425542 1582925095.60 151.4811 59.9956 32.0000 1.9875 1.9880 417.8191 417.9438 0.0187 -1.0000 -1.0000 2425604 1582925095.70 151.4811 59.9956 32.0000 1.9864 1.9869 418.0299 418.1551 0.0189 -1.0000 -1.0000 2425667 1582925095.80 151.4811 59.9956 32.0000 1.9865 1.9870 418.0529 418.1790 0.0189 -1.0000 -1.0000 2425729 1582925095.90 151.4811 59.9956 32.0000 1.9864 1.9869 417.9692 418.0950 0.0189 -1.0000 -1.0000 2425792 1582925096.00 151.4522 59.9956 32.0000 1.9877 1.9882 417.8737 417.9992 0.0189 -1.0000 -1.0000 2426042 1582925096.10 151.4431 59.9956 32.0000 1.9871 1.9876 417.8303 417.9555 0.0188 -1.0000 -1.0000 2426104 1582925096.20 151.4431 59.9956 32.0000 1.9864 1.9869 417.8475 417.9720 0.0187 -1.0000 -1.0000 2426167 1582925096.30 151.4431 59.9956 32.0000 1.9863 1.9868 418.0660 418.1914 0.0188 -1.0000 -1.0000 2426229 1582925096.40 151.4431 59.9956 32.0000 1.9858 1.9863 418.0431 418.1685 0.0188 -1.0000 -1.0000 2426307 1582925096.50 151.4431 59.9956 32.0000 1.9864 1.9869 417.9225 418.0483 0.0189 -1.0000 -1.0000 2426604 1582925096.60 151.4546 59.9956 32.0000 1.9868 1.9873 417.9300 418.0551 0.0188 -1.0000 -1.0000 2426667 1582925096.70 151.4581 59.9956 32.0000 1.9870 1.9875 417.8706 417.9959 0.0188 -1.0000 -1.0000 2426730 1582925096.80 151.4581 59.9956 32.0000 1.9866 1.9871 417.9290 418.0538 0.0187 -1.0000 -1.0000 2426792 1582925096.90 151.4581 59.9956 32.0000 1.9870 1.9874 417.9389 418.0640 0.0188 -1.0000 -1.0000 2426854 1582925097.00 151.4581 59.9956 32.0000 1.9869 1.9874 417.8164 417.9416 0.0188 -1.0000 -1.0000 2426932 1582925097.10 151.4594 59.9956 32.0000 1.9873 1.9878 417.8149 417.9404 0.0188 -1.0000 -1.0000 2426995 1582925097.20 151.4891 59.9956 32.0000 1.9861 1.9865 418.0298 418.1553 0.0189 -1.0000 -1.0000 2427058 1582925097.30 151.4891 59.9956 32.0000 1.9861 1.9866 418.0604 418.1866 0.0189 -1.0000 -1.0000 2427135 1582925097.40 151.4891 59.9956 32.0000 1.9864 1.9868 417.9692 418.0947 0.0188 -1.0000 -1.0000 2427198 1582925097.50 151.4891 59.9956 32.0000 1.9872 1.9877 417.7970 417.9227 0.0189 -1.0000 -1.0000 2427526 1582925097.60 151.4891 59.9956 32.0000 1.9871 1.9876 417.7620 417.8873 0.0188 -1.0000 -1.0000 2427589 1582925097.70 151.4721 59.9956 32.0000 1.9861 1.9866 417.9559 418.0822 0.0190 -1.0000 -1.0000 2427651 1582925097.80 151.4721 59.9956 32.0000 1.9857 1.9862 418.0208 418.1468 0.0188 -1.0000 -1.0000 2427729 1582925097.90 151.4721 59.9956 32.0000 1.9858 1.9863 418.1197 418.2441 0.0187 -1.0000 -1.0000 2427823 1582925098.00 151.4721 59.9956 32.0000 1.9863 1.9868 417.8010 417.9272 0.0189 -1.0000 -1.0000 2428026 1582925098.10 151.4721 59.9956 32.0000 1.9872 1.9876 417.8721 417.9971 0.0188 -1.0000 -1.0000 2428104 1582925098.20 151.4886 59.9956 32.0000 1.9860 1.9864 417.9565 418.0825 0.0190 -1.0000 -1.0000 2428167 1582925098.30 151.5004 59.9956 32.0000 1.9857 1.9862 418.0586 418.1847 0.0189 -1.0000 -1.0000 2428229 1582925098.40 151.5004 59.9956 32.0000 1.9859 1.9864 417.9989 418.1246 0.0189 -1.0000 -1.0000 2428292 1582925098.50 151.5004 59.9956 32.0000 1.9866 1.9871 417.8968 418.0225 0.0188 -1.0000 -1.0000 2429073 1582925098.60 151.5004 59.9956 32.0000 1.9873 1.9878 417.7886 417.9154 0.0190 -1.0000 -1.0000 2429135 1582925098.70 151.5004 59.9956 32.0000 1.9863 1.9867 417.9129 418.0387 0.0189 -1.0000 -1.0000 2429214 1582925098.80 151.5033 59.9956 32.0000 1.9872 1.9877 417.8626 417.9881 0.0188 -1.0000 -1.0000 2429276 1582925098.90 151.5327 59.9956 32.0000 1.9857 1.9862 418.0186 418.1434 0.0188 -1.0000 -1.0000 2429339 1582925099.00 151.5327 59.9956 32.0000 1.9861 1.9866 417.9914 418.1172 0.0189 -1.0000 -1.0000 2429417 1582925099.10 151.5327 59.9956 32.0000 1.9862 1.9867 417.8835 418.0089 0.0188 -1.0000 -1.0000 2429479 1582925099.20 151.5327 59.9956 32.0000 1.9870 1.9875 417.8366 417.9635 0.0190 -1.0000 -1.0000 2429542 1582925099.30 151.5327 59.9956 32.0000 1.9872 1.9877 417.8023 417.9276 0.0188 -1.0000 -1.0000 2429620 1582925099.40 151.5327 59.9956 32.0000 1.9868 1.9873 417.9859 418.1121 0.0190 -1.0000 -1.0000 2429667 1582925099.50 151.4790 59.9956 32.0000 1.9863 1.9868 418.1912 418.3171 0.0189 -1.0000 -1.0000 2429807 1582925099.60 151.4790 59.9956 32.0000 1.9861 1.9866 417.9834 418.1088 0.0188 -1.0000 -1.0000 2429870 1582925099.70 151.4790 59.9956 32.0000 1.9867 1.9872 417.9029 418.0276 0.0187 -1.0000 -1.0000 2429948 1582925099.80 151.4790 59.9956 32.0000 1.9863 1.9868 417.7425 417.8672 0.0187 -1.0000 -1.0000 2430011 1582925099.90 151.4790 59.9956 32.0000 1.9856 1.9861 418.0518 418.1769 0.0188 -1.0000 -1.0000 2430073 1582925100.00 151.4813 59.9956 32.0000 1.9855 1.9860 418.1067 418.2327 0.0189 -1.0000 -1.0000 2430135 1582925100.10 151.5537 59.9953 32.0000 1.9861 1.9866 418.0119 418.1380 0.0189 -1.0000 -1.0000 2430214 1582925100.20 151.5537 59.9953 32.0000 1.9863 1.9868 417.9586 418.0844 0.0188 -1.0000 -1.0000 2430276 1582925100.30 151.5537 59.9953 32.0000 1.9857 1.9862 417.9593 418.0840 0.0187 -1.0000 -1.0000 2430339 1582925100.40 151.5537 59.9953 32.0000 1.9859 1.9864 418.0293 418.1537 0.0187 -1.0000 -1.0000 2430417 1582925100.50 151.5537 59.9953 32.0000 1.9857 1.9861 418.1074 418.2325 0.0188 -1.0000 -1.0000 2430479 1582925100.60 151.5537 59.9953 32.0000 1.9867 1.9872 417.9724 418.0977 0.0189 -1.0000 -1.0000 2430542 1582925100.70 151.5537 59.9953 32.0000 1.9872 1.9877 417.8682 417.9934 0.0188 -1.0000 -1.0000 2430620 1582925100.80 151.5537 59.9953 32.0000 1.9861 1.9865 417.9346 418.0597 0.0188 -1.0000 -1.0000 2430682 1582925100.90 151.5537 59.9953 32.0000 1.9858 1.9863 418.0270 418.1524 0.0188 -1.0000 -1.0000 2430776 1582925101.00 151.5537 59.9953 32.0000 1.9858 1.9863 418.0593 418.1847 0.0188 -1.0000 -1.0000 2430839 1582925101.10 151.5537 59.9953 32.0000 1.9876 1.9881 417.9321 418.0580 0.0189 -1.0000 -1.0000 2431073 1582925101.20 151.5537 59.9953 32.0000 1.9869 1.9873 417.8300 417.9557 0.0189 -1.0000 -1.0000 2431135 1582925101.30 151.5632 59.9953 32.0000 1.9867 1.9871 417.8277 417.9530 0.0189 -1.0000 -1.0000 2431198 1582925101.40 151.5632 59.9953 32.0000 1.9867 1.9872 417.9671 418.0929 0.0188 -1.0000 -1.0000 2431261 1582925101.50 151.5632 59.9953 32.0000 1.9868 1.9872 417.9532 418.0786 0.0188 -1.0000 -1.0000 2431339 1582925101.60 151.5632 59.9953 32.0000 1.9871 1.9876 417.9042 418.0297 0.0188 -1.0000 -1.0000 2431573 1582925101.70 151.5632 59.9953 32.0000 1.9871 1.9876 417.8848 418.0097 0.0188 -1.0000 -1.0000 2431635 1582925101.80 151.5632 59.9953 32.0000 1.9860 1.9865 418.0410 418.1665 0.0188 -1.0000 -1.0000 2431698 1582925101.90 151.5593 59.9953 32.0000 1.9864 1.9869 418.0658 418.1914 0.0189 -1.0000 -1.0000 2431760 1582925102.00 151.5550 59.9953 32.0000 1.9868 1.9873 417.9766 418.1026 0.0189 -1.0000 -1.0000 2431839 1582925102.10 151.5550 59.9953 32.0000 1.9874 1.9879 417.8787 418.0040 0.0188 -1.0000 -1.0000 2432323 1582925102.20 151.5550 59.9953 32.0000 1.9865 1.9870 417.8978 418.0224 0.0187 -1.0000 -1.0000 2432385 1582925102.30 151.5550 59.9953 32.0000 1.9863 1.9868 418.0025 418.1283 0.0189 -1.0000 -1.0000 2432448 1582925102.40 151.5550 59.9953 32.0000 1.9857 1.9862 418.0079 418.1330 0.0188 -1.0000 -1.0000 2432526 1582925102.50 151.5435 59.9953 32.0000 1.9863 1.9868 418.0164 418.1418 0.0188 -1.0000 -1.0000 2432589 1582925102.60 151.5369 59.9953 32.0000 1.9864 1.9869 417.8944 418.0198 0.0188 -1.0000 -1.0000 2432651 1582925102.70 151.5369 59.9953 32.0000 1.9866 1.9871 417.9858 418.1118 0.0189 -1.0000 -1.0000 2432714 1582925102.80 151.5369 59.9953 32.0000 1.9860 1.9865 418.0627 418.1878 0.0188 -1.0000 -1.0000 2432776 1582925102.90 151.5369 59.9953 32.0000 1.9866 1.9871 418.0234 418.1494 0.0190 -1.0000 -1.0000 2432839 1582925103.00 151.5369 59.9953 32.0000 1.9868 1.9873 417.9787 418.1039 0.0188 -1.0000 -1.0000 2432932 1582925103.10 151.5369 59.9953 32.0000 1.9874 1.9879 417.6972 417.8227 0.0188 -1.0000 -1.0000 2432995 1582925103.20 151.5755 59.9953 32.0000 1.9871 1.9875 417.8395 417.9648 0.0189 -1.0000 -1.0000 2433057 1582925103.30 151.5755 59.9953 32.0000 1.9860 1.9865 417.9467 418.0714 0.0187 -1.0000 -1.0000 2433135 1582925103.40 151.5755 59.9953 32.0000 1.9858 1.9862 418.0180 418.1421 0.0187 -1.0000 -1.0000 2433198 1582925103.50 151.5755 59.9953 32.0000 1.9859 1.9864 418.0118 418.1370 0.0188 -1.0000 -1.0000 2433276 1582925103.60 151.5755 59.9953 32.0000 1.9860 1.9865 417.8571 417.9831 0.0189 -1.0000 -1.0000 2433339 1582925103.70 151.5452 59.9953 32.0000 1.9865 1.9870 417.8428 417.9680 0.0188 -1.0000 -1.0000 2433573 1582925103.80 151.5439 59.9953 32.0000 1.9844 1.9849 417.9607 418.0858 0.0188 -1.0000 -1.0000 2433635 1582925103.90 151.5439 59.9953 32.0000 1.9861 1.9865 418.0558 418.1802 0.0186 -1.0000 -1.0000 2433698 1582925104.00 151.5439 59.9953 32.0000 1.9854 1.9859 417.9572 418.0825 0.0188 -1.0000 -1.0000 2433760 1582925104.10 151.5439 59.9953 32.0000 1.9863 1.9868 417.8560 417.9811 0.0188 -1.0000 -1.0000 2433839 1582925104.20 151.5425 59.9953 32.0000 1.9858 1.9863 417.7496 417.8751 0.0189 -1.0000 -1.0000 2434042 1582925104.30 151.5355 59.9953 32.0000 1.9867 1.9871 417.8617 417.9876 0.0189 -1.0000 -1.0000 2434104 1582925104.40 151.5355 59.9953 32.0000 1.9865 1.9870 418.0271 418.1521 0.0188 -1.0000 -1.0000 2434167 1582925104.50 151.5355 59.9953 32.0000 1.9858 1.9863 418.0538 418.1798 0.0190 -1.0000 -1.0000 2434229 1582925104.60 151.5355 59.9953 32.0000 1.9862 1.9867 417.9495 418.0751 0.0188 -1.0000 -1.0000 2434292 1582925104.70 151.5355 59.9953 32.0000 1.9856 1.9861 417.8842 418.0099 0.0190 -1.0000 -1.0000 2434526 1582925104.80 151.5355 59.9953 32.0000 1.9868 1.9873 417.7765 417.9026 0.0189 -1.0000 -1.0000 2434589 1582925104.90 151.5086 59.9961 32.0000 1.9866 1.9871 418.0430 418.1685 0.0188 -1.0000 -1.0000 2434651 1582925105.00 151.5047 59.9962 32.0000 1.9858 1.9863 417.9859 418.1117 0.0189 -1.0000 -1.0000 2434745 1582925105.10 151.5047 59.9962 32.0000 1.9864 1.9869 417.8234 417.9485 0.0188 -1.0000 -1.0000 2434807 1582925105.20 151.5047 59.9962 32.0000 1.9872 1.9877 417.8908 418.0165 0.0189 -1.0000 -1.0000 2435042 1582925105.30 151.5047 59.9962 32.0000 1.9864 1.9869 417.9192 418.0440 0.0188 -1.0000 -1.0000 2435104 1582925105.40 151.4989 59.9962 32.0000 1.9865 1.9870 417.9665 418.0919 0.0188 -1.0000 -1.0000 2435167 1582925105.50 151.4748 59.9962 32.0000 1.9853 1.9858 418.0061 418.1320 0.0189 -1.0000 -1.0000 2435245 1582925105.60 151.4748 59.9962 32.0000 1.9852 1.9857 418.0461 418.1714 0.0188 -1.0000 -1.0000 2435307 1582925105.70 151.4748 59.9962 32.0000 1.9857 1.9862 417.8549 417.9802 0.0189 -1.0000 -1.0000 2435542 1582925105.80 151.4748 59.9962 32.0000 1.9858 1.9862 417.8379 417.9639 0.0189 -1.0000 -1.0000 2435604 1582925105.90 151.4748 59.9962 32.0000 1.9860 1.9865 418.0567 418.1827 0.0189 -1.0000 -1.0000 2435667 1582925106.00 151.5161 59.9962 32.0000 1.9853 1.9858 417.9915 418.1175 0.0189 -1.0000 -1.0000 2435729 1582925106.10 151.5161 59.9962 32.0000 1.9873 1.9878 417.8816 418.0079 0.0190 -1.0000 -1.0000 2435807 1582925106.20 151.5161 59.9962 32.0000 1.9866 1.9871 417.8650 417.9909 0.0189 -1.0000 -1.0000 2436292 1582925106.30 151.5161 59.9962 32.0000 1.9862 1.9867 417.9310 418.0563 0.0188 -1.0000 -1.0000 2436354 1582925106.40 151.5161 59.9962 32.0000 1.9851 1.9856 418.0531 418.1777 0.0187 -1.0000 -1.0000 2436432 1582925106.50 151.5224 59.9962 32.0000 1.9860 1.9865 417.8972 418.0226 0.0190 -1.0000 -1.0000 2436495 1582925106.60 151.5339 59.9962 32.0000 1.9865 1.9870 417.7835 417.9093 0.0188 -1.0000 -1.0000 2436557 1582925106.70 151.5339 59.9962 32.0000 1.9865 1.9870 417.8066 417.9328 0.0190 -1.0000 -1.0000 2436620 1582925106.80 151.5339 59.9962 32.0000 1.9853 1.9858 417.9975 418.1236 0.0189 -1.0000 -1.0000 2436682 1582925106.90 151.5339 59.9962 32.0000 1.9859 1.9864 418.1027 418.2287 0.0189 -1.0000 -1.0000 2436745 1582925107.00 151.5339 59.9962 32.0000 1.9860 1.9865 417.9764 418.1015 0.0188 -1.0000 -1.0000 2436823 1582925107.10 151.5221 59.9962 32.0000 1.9863 1.9868 417.8793 418.0055 0.0190 -1.0000 -1.0000 2436885 1582925107.20 151.5221 59.9962 32.0000 1.9864 1.9869 417.8850 418.0109 0.0189 -1.0000 -1.0000 2437292 1582925107.30 151.5221 59.9962 32.0000 1.9859 1.9864 418.0551 418.1811 0.0189 -1.0000 -1.0000 2437370 1582925107.40 151.5221 59.9962 32.0000 1.9857 1.9862 417.9432 418.0696 0.0190 -1.0000 -1.0000 2437432 1582925107.50 151.5221 59.9962 32.0000 1.9871 1.9876 417.9237 418.0503 0.0189 -1.0000 -1.0000 2437511 1582925107.60 151.5221 59.9962 32.0000 1.9867 1.9872 417.8135 417.9393 0.0189 -1.0000 -1.0000 2437573 1582925107.70 151.5482 59.9962 32.0000 1.9861 1.9866 417.8374 417.9628 0.0188 -1.0000 -1.0000 2437635 1582925107.80 151.5482 59.9962 32.0000 1.9858 1.9863 418.0089 418.1340 0.0187 -1.0000 -1.0000 2437714 1582925107.90 151.5482 59.9962 32.0000 1.9861 1.9866 418.0648 418.1902 0.0189 -1.0000 -1.0000 2437776 1582925108.00 151.5482 59.9962 32.0000 1.9874 1.9879 417.8184 417.9446 0.0190 -1.0000 -1.0000 2437839 1582925108.10 151.5482 59.9962 32.0000 1.9872 1.9877 417.8207 417.9479 0.0190 -1.0000 -1.0000 2437917 1582925108.20 151.5408 59.9962 32.0000 1.9867 1.9872 417.9388 418.0648 0.0190 -1.0000 -1.0000 2437979 1582925108.30 151.5403 59.9962 32.0000 1.9865 1.9870 418.0073 418.1327 0.0188 -1.0000 -1.0000 2438807 1582925108.40 151.5403 59.9962 32.0000 1.9858 1.9863 417.8356 417.9610 0.0189 -1.0000 -1.0000 2438885 1582925108.50 151.5403 59.9962 32.0000 1.9867 1.9872 417.8571 417.9832 0.0189 -1.0000 -1.0000 2438948 1582925108.60 151.5403 59.9962 32.0000 1.9869 1.9874 417.8210 417.9461 0.0188 -1.0000 -1.0000 2439011 1582925108.70 151.5395 59.9962 32.0000 1.9856 1.9861 417.8891 418.0153 0.0190 -1.0000 -1.0000 2439089 1582925108.80 151.5236 59.9962 32.0000 1.9855 1.9860 418.0750 418.2013 0.0189 -1.0000 -1.0000 2439151 1582925108.90 151.5236 59.9962 32.0000 1.9860 1.9865 418.0176 418.1434 0.0189 -1.0000 -1.0000 2439214 1582925109.00 151.5236 59.9962 32.0000 1.9870 1.9875 417.9153 418.0409 0.0189 -1.0000 -1.0000 2439307 1582925109.10 151.5236 59.9962 32.0000 1.9860 1.9865 417.7903 417.9162 0.0189 -1.0000 -1.0000 2439370 1582925109.20 151.5236 59.9962 32.0000 1.9869 1.9874 417.8793 418.0047 0.0188 -1.0000 -1.0000 2439432 1582925109.30 151.5236 59.9962 32.0000 1.9852 1.9857 417.9397 418.0650 0.0188 -1.0000 -1.0000 2439511 1582925109.40 151.5236 59.9962 32.0000 1.9856 1.9861 418.0682 418.1943 0.0189 -1.0000 -1.0000 2439573 1582925109.50 151.5236 59.9962 32.0000 1.9858 1.9863 417.9076 418.0325 0.0188 -1.0000 -1.0000 2439651 1582925109.60 151.5236 59.9962 32.0000 1.9853 1.9858 417.8747 417.9999 0.0188 -1.0000 -1.0000 2439714 1582925109.70 151.5236 59.9962 32.0000 1.9859 1.9864 418.0727 418.1987 0.0189 -1.0000 -1.0000 2439854 1582925109.80 151.5236 59.9962 32.0000 1.9866 1.9871 418.0935 418.2192 0.0189 -1.0000 -1.0000 2439932 1582925109.90 151.5444 59.9964 32.0000 1.9864 1.9869 418.0751 418.2008 0.0188 -1.0000 -1.0000 2439995 1582925110.00 151.5476 59.9965 32.0000 1.9872 1.9877 417.8794 418.0058 0.0191 -1.0000 -1.0000 2440057 1582925110.10 151.5476 59.9965 32.0000 1.9862 1.9867 417.9187 418.0442 0.0188 -1.0000 -1.0000 2440135 1582925110.20 151.5083 59.9965 32.0000 1.9858 1.9863 418.0340 418.1593 0.0189 -1.0000 -1.0000 2440198 1582925110.30 151.5151 59.9965 32.0000 1.9858 1.9863 417.9895 418.1156 0.0189 -1.0000 -1.0000 2440261 1582925110.40 151.5151 59.9965 32.0000 1.9868 1.9873 417.9524 418.0769 0.0187 -1.0000 -1.0000 2440323 1582925110.50 151.5151 59.9965 32.0000 1.9872 1.9877 417.8545 417.9815 0.0191 -1.0000 -1.0000 2440385 1582925110.60 151.5151 59.9965 32.0000 1.9866 1.9871 417.8408 417.9674 0.0190 -1.0000 -1.0000 2440448 1582925110.70 151.5151 59.9965 32.0000 1.9867 1.9872 418.0325 418.1588 0.0190 -1.0000 -1.0000 2440526 1582925110.80 151.5151 59.9965 32.0000 1.9858 1.9863 418.0230 418.1481 0.0188 -1.0000 -1.0000 2440589 1582925110.90 151.5151 59.9965 32.0000 1.9867 1.9872 417.9353 418.0611 0.0190 -1.0000 -1.0000 2440651 1582925111.00 151.5151 59.9965 32.0000 1.9864 1.9868 417.8952 418.0215 0.0189 -1.0000 -1.0000 2440730 1582925111.10 151.5151 59.9965 32.0000 1.9861 1.9866 417.9632 418.0894 0.0190 -1.0000 -1.0000 2440792 1582925111.20 151.5151 59.9965 32.0000 1.9860 1.9865 418.0254 418.1514 0.0189 -1.0000 -1.0000 2440854 1582925111.30 151.5151 59.9965 32.0000 1.9867 1.9872 418.0575 418.1828 0.0188 -1.0000 -1.0000 2441104 1582925111.40 151.4864 59.9965 32.0000 1.9866 1.9871 417.9309 418.0561 0.0188 -1.0000 -1.0000 2441167 1582925111.50 151.4830 59.9965 32.0000 1.9864 1.9869 417.8530 417.9787 0.0189 -1.0000 -1.0000 2441230 1582925111.60 151.4830 59.9965 32.0000 1.9865 1.9870 417.9060 418.0318 0.0189 -1.0000 -1.0000 2441292 1582925111.70 151.4830 59.9965 32.0000 1.9855 1.9860 418.0125 418.1392 0.0190 -1.0000 -1.0000 2441355 1582925111.80 151.4930 59.9965 32.0000 1.9859 1.9864 418.1968 418.3218 0.0188 -1.0000 -1.0000 2441839 1582925111.90 151.4930 59.9965 32.0000 1.9867 1.9872 417.8568 417.9823 0.0190 -1.0000 -1.0000 2441901 1582925112.00 151.4930 59.9965 32.0000 1.9863 1.9868 417.8564 417.9829 0.0189 -1.0000 -1.0000 2441964 1582925112.10 151.4930 59.9965 32.0000 1.9867 1.9872 417.9872 418.1122 0.0187 -1.0000 -1.0000 2442042 1582925112.20 151.4930 59.9965 32.0000 1.9858 1.9863 418.0891 418.2153 0.0190 -1.0000 -1.0000 2442104 1582925112.30 151.4612 59.9965 32.0000 1.9870 1.9875 418.0230 418.1493 0.0190 -1.0000 -1.0000 2442167 1582925112.40 151.4612 59.9965 32.0000 1.9864 1.9869 417.8405 417.9664 0.0189 -1.0000 -1.0000 2442229 1582925112.50 151.4612 59.9965 32.0000 1.9869 1.9874 417.8372 417.9630 0.0189 -1.0000 -1.0000 2442292 1582925112.60 151.4612 59.9965 32.0000 1.9866 1.9871 417.9351 418.0604 0.0188 -1.0000 -1.0000 2442354 1582925112.70 151.4612 59.9965 32.0000 1.9851 1.9856 418.1166 418.2433 0.0191 -1.0000 -1.0000 2442432 1582925112.80 151.4612 59.9965 32.0000 1.9861 1.9866 418.1278 418.2542 0.0190 -1.0000 -1.0000 2442495 1582925112.90 151.4612 59.9965 32.0000 1.9861 1.9866 417.9464 418.0731 0.0189 -1.0000 -1.0000 2442557 1582925113.00 151.4612 59.9965 32.0000 1.9866 1.9871 417.9165 418.0417 0.0188 -1.0000 -1.0000 2442635 1582925113.10 151.4612 59.9965 32.0000 1.9862 1.9867 418.0446 418.1706 0.0189 -1.0000 -1.0000 2442698 1582925113.20 151.4612 59.9965 32.0000 1.9860 1.9865 418.1383 418.2644 0.0189 -1.0000 -1.0000 2442761 1582925113.30 151.4612 59.9965 32.0000 1.9865 1.9869 418.0455 418.1711 0.0189 -1.0000 -1.0000 2442823 1582925113.40 151.4789 59.9965 32.0000 1.9870 1.9875 417.9105 418.0366 0.0190 -1.0000 -1.0000 2443339 1582925113.50 151.4789 59.9965 32.0000 1.9868 1.9873 417.8455 417.9703 0.0188 -1.0000 -1.0000 2443401 1582925113.60 151.4789 59.9965 32.0000 1.9866 1.9871 417.8989 418.0251 0.0189 -1.0000 -1.0000 2443464 1582925113.70 151.4789 59.9965 32.0000 1.9861 1.9866 418.0225 418.1486 0.0189 -1.0000 -1.0000 2443526 1582925113.80 151.4789 59.9965 32.0000 1.9862 1.9867 417.9760 418.1017 0.0189 -1.0000 -1.0000 2443604 1582925113.90 151.4789 59.9965 32.0000 1.9873 1.9878 418.0228 418.1486 0.0189 -1.0000 -1.0000 2444292 1582925114.00 151.4789 59.9965 32.0000 1.9868 1.9873 417.9186 418.0446 0.0189 -1.0000 -1.0000 2444354 1582925114.10 151.4789 59.9965 32.0000 1.9865 1.9870 417.8000 417.9248 0.0188 -1.0000 -1.0000 2444432 1582925114.20 151.4789 59.9965 32.0000 1.9855 1.9860 418.1255 418.2513 0.0188 -1.0000 -1.0000 2444495 1582925114.30 151.4789 59.9965 32.0000 1.9860 1.9865 418.0913 418.2161 0.0188 -1.0000 -1.0000 2444557 1582925114.40 151.4789 59.9965 32.0000 1.9864 1.9869 417.9382 418.0638 0.0189 -1.0000 -1.0000 2444698 1582925114.50 151.4334 59.9965 32.0000 1.9866 1.9871 417.8399 417.9658 0.0189 -1.0000 -1.0000 2444761 1582925114.60 151.4334 59.9965 32.0000 1.9860 1.9865 418.1284 418.2544 0.0189 -1.0000 -1.0000 2444823 1582925114.70 151.4489 59.9965 32.0000 1.9865 1.9870 418.0477 418.1734 0.0189 -1.0000 -1.0000 2444885 1582925114.80 151.4658 59.9965 32.0000 1.9869 1.9874 418.0080 418.1344 0.0190 -1.0000 -1.0000 2444948 1582925114.90 151.4658 59.9965 32.0000 1.9868 1.9873 417.8705 417.9968 0.0189 -1.0000 -1.0000 2445026 1582925115.00 151.4707 59.9967 32.0000 1.9865 1.9870 417.9028 418.0280 0.0188 -1.0000 -1.0000 2445089 1582925115.10 151.4730 59.9968 32.0000 1.9857 1.9862 418.0657 418.1912 0.0189 -1.0000 -1.0000 2445151 1582925115.20 151.4730 59.9968 32.0000 1.9858 1.9863 418.0633 418.1901 0.0191 -1.0000 -1.0000 2445214 1582925115.30 151.4730 59.9968 32.0000 1.9867 1.9872 418.0110 418.1385 0.0191 -1.0000 -1.0000 2445292 1582925115.40 151.4730 59.9968 32.0000 1.9866 1.9871 417.9332 418.0590 0.0188 -1.0000 -1.0000 2445354 1582925115.50 151.4730 59.9968 32.0000 1.9862 1.9867 418.1079 418.2335 0.0189 -1.0000 -1.0000 2445433 1582925115.60 151.4276 59.9968 32.0000 1.9862 1.9867 418.1552 418.2804 0.0188 -1.0000 -1.0000 2445495 1582925115.70 151.4276 59.9968 32.0000 1.9873 1.9878 417.9788 418.1039 0.0188 -1.0000 -1.0000 2445557 1582925115.80 151.4276 59.9968 32.0000 1.9863 1.9868 417.9299 418.0557 0.0190 -1.0000 -1.0000 2445667 1582925115.90 151.4276 59.9968 32.0000 1.9874 1.9879 417.8545 417.9804 0.0189 -1.0000 -1.0000 2445729 1582925116.00 151.4276 59.9968 32.0000 1.9867 1.9872 417.8988 418.0257 0.0191 -1.0000 -1.0000 2445792 1582925116.10 151.4276 59.9968 32.0000 1.9862 1.9867 418.0042 418.1311 0.0190 -1.0000 -1.0000 2445870 1582925116.20 151.4276 59.9968 32.0000 1.9862 1.9867 418.0794 418.2051 0.0188 -1.0000 -1.0000 2445932 1582925116.30 151.4276 59.9968 32.0000 1.9872 1.9877 417.9101 418.0355 0.0188 -1.0000 -1.0000 2445995 1582925116.40 151.4276 59.9968 32.0000 1.9880 1.9885 417.8839 418.0093 0.0188 -1.0000 -1.0000 2446057 1582925116.50 151.4276 59.9968 32.0000 1.9867 1.9872 418.0001 418.1260 0.0190 -1.0000 -1.0000 2446339 1582925116.60 151.4276 59.9968 32.0000 1.9857 1.9862 418.0834 418.2091 0.0189 -1.0000 -1.0000 2446401 1582925116.70 151.5146 59.9968 32.0000 1.9867 1.9872 418.0625 418.1887 0.0190 -1.0000 -1.0000 2446479 1582925116.80 151.5146 59.9968 32.0000 1.9871 1.9876 417.9688 418.0948 0.0189 -1.0000 -1.0000 2446542 1582925116.90 151.5146 59.9968 32.0000 1.9875 1.9879 417.9191 418.0442 0.0188 -1.0000 -1.0000 2446604 1582925117.00 151.5146 59.9968 32.0000 1.9863 1.9868 418.0084 418.1336 0.0188 -1.0000 -1.0000 2446667 1582925117.10 151.4792 59.9968 32.0000 1.9861 1.9866 418.0977 418.2238 0.0190 -1.0000 -1.0000 2446730 1582925117.20 151.4680 59.9968 32.0000 1.9864 1.9869 418.1345 418.2601 0.0188 -1.0000 -1.0000 2446792 1582925117.30 151.4680 59.9968 32.0000 1.9874 1.9878 417.9875 418.1134 0.0189 -1.0000 -1.0000 2446870 1582925117.40 151.4680 59.9968 32.0000 1.9875 1.9880 417.9138 418.0399 0.0189 -1.0000 -1.0000 2446932 1582925117.50 151.4867 59.9968 32.0000 1.9872 1.9877 417.8939 418.0186 0.0187 -1.0000 -1.0000 2447323 1582925117.60 151.5095 59.9968 32.0000 1.9862 1.9867 417.8923 418.0184 0.0189 -1.0000 -1.0000 2447385 1582925117.70 151.5095 59.9968 32.0000 1.9859 1.9864 418.0048 418.1309 0.0189 -1.0000 -1.0000 2447448 1582925117.80 151.5095 59.9968 32.0000 1.9867 1.9872 417.9629 418.0883 0.0188 -1.0000 -1.0000 2447526 1582925117.90 151.4997 59.9968 32.0000 1.9862 1.9866 417.8340 417.9600 0.0189 -1.0000 -1.0000 2447589 1582925118.00 151.4995 59.9968 32.0000 1.9868 1.9873 417.9478 418.0736 0.0189 -1.0000 -1.0000 2447651 1582925118.10 151.4995 59.9968 32.0000 1.9871 1.9875 418.1143 418.2399 0.0188 -1.0000 -1.0000 2447714 1582925118.20 151.4995 59.9968 32.0000 1.9859 1.9864 418.0113 418.1369 0.0189 -1.0000 -1.0000 2447776 1582925118.30 151.4954 59.9968 32.0000 1.9868 1.9873 417.9710 418.0967 0.0189 -1.0000 -1.0000 2447839 1582925118.40 151.4954 59.9968 32.0000 1.9870 1.9875 417.9685 418.0942 0.0189 -1.0000 -1.0000 2447917 1582925118.50 151.4954 59.9968 32.0000 1.9870 1.9875 417.8511 417.9760 0.0187 -1.0000 -1.0000 2448323 1582925118.60 151.4954 59.9968 32.0000 1.9863 1.9868 418.1012 418.2272 0.0189 -1.0000 -1.0000 2448385 1582925118.70 151.4954 59.9968 32.0000 1.9862 1.9867 418.1099 418.2355 0.0188 -1.0000 -1.0000 2448464 1582925118.80 151.4740 59.9968 32.0000 1.9868 1.9873 417.9806 418.1067 0.0190 -1.0000 -1.0000 2448526 1582925118.90 151.4314 59.9968 32.0000 1.9866 1.9871 417.9634 418.0894 0.0189 -1.0000 -1.0000 2448589 1582925119.00 151.4314 59.9968 32.0000 1.9857 1.9862 418.0466 418.1724 0.0189 -1.0000 -1.0000 2448651 1582925119.10 151.4314 59.9968 32.0000 1.9858 1.9863 417.9746 418.1005 0.0190 -1.0000 -1.0000 2448823 1582925119.20 151.4314 59.9968 32.0000 1.9861 1.9866 417.9322 418.0568 0.0187 -1.0000 -1.0000 2448885 1582925119.30 151.4314 59.9968 32.0000 1.9870 1.9875 417.8723 417.9982 0.0189 -1.0000 -1.0000 2448964 1582925119.40 151.4314 59.9968 32.0000 1.9870 1.9875 417.8700 417.9958 0.0189 -1.0000 -1.0000 2449026 1582925119.50 151.4314 59.9968 32.0000 1.9863 1.9868 417.9595 418.0847 0.0188 -1.0000 -1.0000 2449104 1582925119.60 151.4314 59.9968 32.0000 1.9861 1.9866 418.1116 418.2381 0.0189 -1.0000 -1.0000 2449323 1582925119.70 151.4471 59.9968 32.0000 1.9865 1.9870 418.1180 418.2439 0.0190 -1.0000 -1.0000 2449401 1582925119.80 151.4471 59.9968 32.0000 1.9864 1.9869 418.0138 418.1405 0.0190 -1.0000 -1.0000 2449479 1582925119.90 151.4471 59.9968 32.0000 1.9870 1.9875 417.9610 418.0867 0.0189 -1.0000 -1.0000 2449542 1582925120.00 151.4471 59.9968 32.0000 1.9865 1.9870 417.9437 418.0695 0.0189 -1.0000 -1.0000 2449605 1582925120.10 151.4471 59.9968 32.0000 1.9867 1.9872 418.0281 418.1542 0.0189 -1.0000 -1.0000 2449854 1582925120.20 151.4673 59.9966 32.0000 1.9855 1.9860 418.0669 418.1918 0.0188 -1.0000 -1.0000 2449932 1582925120.30 151.4242 59.9966 32.0000 1.9861 1.9866 417.9314 418.0569 0.0189 -1.0000 -1.0000 2449979 1582925120.40 151.4242 59.9966 32.0000 1.9875 1.9880 417.8508 417.9769 0.0189 -1.0000 -1.0000 2450057 1582925120.50 151.4242 59.9966 32.0000 1.9863 1.9868 417.9083 418.0338 0.0188 -1.0000 -1.0000 2450120 1582925120.60 151.4345 59.9966 32.0000 1.9861 1.9866 417.9843 418.1099 0.0189 -1.0000 -1.0000 2450292 1582925120.70 151.4345 59.9966 32.0000 1.9861 1.9866 417.9330 418.0593 0.0189 -1.0000 -1.0000 2450370 1582925120.80 151.4345 59.9966 32.0000 1.9862 1.9867 417.9206 418.0463 0.0189 -1.0000 -1.0000 2450432 1582925120.90 151.4345 59.9966 32.0000 1.9865 1.9870 417.9375 418.0639 0.0189 -1.0000 -1.0000 2450495 1582925121.00 151.4345 59.9966 32.0000 1.9870 1.9875 417.8623 417.9875 0.0188 -1.0000 -1.0000 2450573 1582925121.10 151.4466 59.9966 32.0000 1.9866 1.9871 418.0182 418.1441 0.0189 -1.0000 -1.0000 2450807 1582925121.20 151.4563 59.9966 32.0000 1.9859 1.9864 418.0839 418.2101 0.0189 -1.0000 -1.0000 2450870 1582925121.30 151.4563 59.9966 32.0000 1.9864 1.9868 418.0470 418.1719 0.0188 -1.0000 -1.0000 2450933 1582925121.40 151.4563 59.9966 32.0000 1.9868 1.9873 417.9508 418.0769 0.0189 -1.0000 -1.0000 2450995 1582925121.50 151.4563 59.9966 32.0000 1.9870 1.9875 417.8546 417.9803 0.0189 -1.0000 -1.0000 2451073 1582925121.60 151.4563 59.9966 32.0000 1.9873 1.9878 417.9886 418.1149 0.0189 -1.0000 -1.0000 2451292 1582925121.70 151.4563 59.9966 32.0000 1.9868 1.9873 418.1119 418.2375 0.0189 -1.0000 -1.0000 2451355 1582925121.80 151.4563 59.9966 32.0000 1.9864 1.9868 418.1006 418.2261 0.0188 -1.0000 -1.0000 2451433 1582925121.90 151.4563 59.9966 32.0000 1.9871 1.9876 417.9431 418.0694 0.0189 -1.0000 -1.0000 2451495 1582925122.00 151.4563 59.9966 32.0000 1.9868 1.9873 417.9037 418.0292 0.0188 -1.0000 -1.0000 2451557 1582925122.10 151.4563 59.9966 32.0000 1.9868 1.9873 417.9189 418.0448 0.0189 -1.0000 -1.0000 2452620 1582925122.20 151.4868 59.9966 32.0000 1.9867 1.9872 417.9304 418.0576 0.0191 -1.0000 -1.0000 2452682 1582925122.30 151.5042 59.9966 32.0000 1.9863 1.9868 418.1440 418.2709 0.0190 -1.0000 -1.0000 2452745 1582925122.40 151.5042 59.9966 32.0000 1.9873 1.9878 417.9745 418.0998 0.0187 -1.0000 -1.0000 2452823 1582925122.50 151.4958 59.9966 32.0000 1.9874 1.9879 417.8713 417.9969 0.0189 -1.0000 -1.0000 2452870 1582925122.60 151.4849 59.9966 32.0000 1.9864 1.9868 417.9399 418.0648 0.0189 -1.0000 -1.0000 2452948 1582925122.70 151.4849 59.9966 32.0000 1.9866 1.9871 418.0294 418.1557 0.0189 -1.0000 -1.0000 2453011 1582925122.80 151.4849 59.9966 32.0000 1.9856 1.9861 418.0784 418.2044 0.0189 -1.0000 -1.0000 2453073 1582925122.90 151.4849 59.9966 32.0000 1.9858 1.9862 418.0645 418.1895 0.0188 -1.0000 -1.0000 2453135 1582925123.00 151.4760 59.9966 32.0000 1.9858 1.9863 418.0389 418.1647 0.0189 -1.0000 -1.0000 2453214 1582925123.10 151.4938 59.9966 32.0000 1.9872 1.9877 417.8848 418.0095 0.0188 -1.0000 -1.0000 2453276 1582925123.20 151.4938 59.9966 32.0000 1.9873 1.9878 417.9094 418.0363 0.0190 -1.0000 -1.0000 2453339 1582925123.30 151.4381 59.9966 32.0000 1.9860 1.9865 417.9475 418.0735 0.0189 -1.0000 -1.0000 2453401 1582925123.40 151.4381 59.9966 32.0000 1.9865 1.9870 417.8769 418.0025 0.0188 -1.0000 -1.0000 2453542 1582925123.50 151.4381 59.9966 32.0000 1.9871 1.9876 417.8222 417.9478 0.0189 -1.0000 -1.0000 2453620 1582925123.60 151.4381 59.9966 32.0000 1.9874 1.9878 417.9292 418.0550 0.0188 -1.0000 -1.0000 2453682 1582925123.70 151.4381 59.9966 32.0000 1.9864 1.9869 417.8800 418.0055 0.0187 -1.0000 -1.0000 2453745 1582925123.80 151.4411 59.9966 32.0000 1.9861 1.9866 417.9451 418.0714 0.0190 -1.0000 -1.0000 2453823 1582925123.90 151.4746 59.9966 32.0000 1.9853 1.9858 418.0605 418.1865 0.0189 -1.0000 -1.0000 2453885 1582925124.00 151.4746 59.9966 32.0000 1.9863 1.9868 417.9983 418.1234 0.0187 -1.0000 -1.0000 2453948 1582925124.10 151.4746 59.9966 32.0000 1.9867 1.9872 417.8988 418.0246 0.0189 -1.0000 -1.0000 2454026 1582925124.20 151.4746 59.9966 32.0000 1.9861 1.9866 417.8149 417.9410 0.0189 -1.0000 -1.0000 2454089 1582925124.30 151.4746 59.9966 32.0000 1.9862 1.9867 417.9750 418.1009 0.0189 -1.0000 -1.0000 2454151 1582925124.40 151.4746 59.9966 32.0000 1.9862 1.9867 417.9688 418.0949 0.0189 -1.0000 -1.0000 2454214 1582925124.50 151.4746 59.9966 32.0000 1.9860 1.9865 418.0669 418.1923 0.0188 -1.0000 -1.0000 2454276 1582925124.60 151.4746 59.9966 32.0000 1.9870 1.9875 417.9408 418.0661 0.0189 -1.0000 -1.0000 2454354 1582925124.70 151.4746 59.9966 32.0000 1.9869 1.9874 417.8418 417.9673 0.0189 -1.0000 -1.0000 2454417 1582925124.80 151.4746 59.9966 32.0000 1.9869 1.9874 418.0053 418.1305 0.0188 -1.0000 -1.0000 2454479 1582925124.90 151.4746 59.9966 32.0000 1.9863 1.9868 418.0280 418.1538 0.0189 -1.0000 -1.0000 2454542 1582925125.00 151.4746 59.9965 32.0000 1.9863 1.9868 417.9754 418.1019 0.0190 -1.0000 -1.0000 2454620 1582925125.10 151.4452 59.9964 32.0000 1.9866 1.9871 417.8062 417.9314 0.0188 -1.0000 -1.0000 2454682 1582925125.20 151.4452 59.9964 32.0000 1.9872 1.9877 417.9037 418.0285 0.0188 -1.0000 -1.0000 2455526 1582925125.30 151.4452 59.9964 32.0000 1.9863 1.9868 417.9671 418.0922 0.0188 -1.0000 -1.0000 2455605 1582925125.40 151.4452 59.9964 32.0000 1.9864 1.9869 418.0144 418.1405 0.0190 -1.0000 -1.0000 2455667 1582925125.50 151.4593 59.9964 32.0000 1.9872 1.9877 417.9022 418.0273 0.0188 -1.0000 -1.0000 2455745 1582925125.60 151.4820 59.9964 32.0000 1.9867 1.9872 417.8002 417.9258 0.0189 -1.0000 -1.0000 2455807 1582925125.70 151.4820 59.9964 32.0000 1.9875 1.9880 417.8961 418.0217 0.0189 -1.0000 -1.0000 2455870 1582925125.80 151.4820 59.9964 32.0000 1.9863 1.9868 418.0674 418.1935 0.0190 -1.0000 -1.0000 2455948 1582925125.90 151.4820 59.9964 32.0000 1.9862 1.9867 418.0600 418.1864 0.0190 -1.0000 -1.0000 2456011 1582925126.00 151.4820 59.9964 32.0000 1.9869 1.9874 417.9044 418.0303 0.0189 -1.0000 -1.0000 2456073 1582925126.10 151.4944 59.9964 32.0000 1.9872 1.9877 417.9063 418.0317 0.0188 -1.0000 -1.0000 2456135 1582925126.20 151.4944 59.9964 32.0000 1.9871 1.9876 417.9182 418.0431 0.0187 -1.0000 -1.0000 2456198 1582925126.30 151.4944 59.9964 32.0000 1.9859 1.9864 418.0280 418.1530 0.0188 -1.0000 -1.0000 2456261 1582925126.40 151.4944 59.9964 32.0000 1.9864 1.9868 418.0365 418.1632 0.0191 -1.0000 -1.0000 2456339 1582925126.50 151.4944 59.9964 32.0000 1.9871 1.9876 417.9161 418.0423 0.0188 -1.0000 -1.0000 2456401 1582925126.60 151.5144 59.9964 32.0000 1.9881 1.9886 417.8813 418.0055 0.0187 -1.0000 -1.0000 2456479 1582925126.70 151.5193 59.9964 32.0000 1.9878 1.9883 417.8741 417.9995 0.0189 -1.0000 -1.0000 2456542 1582925126.80 151.5193 59.9964 32.0000 1.9869 1.9874 418.0155 418.1409 0.0189 -1.0000 -1.0000 2456604 1582925126.90 151.5193 59.9964 32.0000 1.9871 1.9876 417.9873 418.1134 0.0188 -1.0000 -1.0000 2456667 1582925127.00 151.5193 59.9964 32.0000 1.9875 1.9880 417.8971 418.0214 0.0188 -1.0000 -1.0000 2456745 1582925127.10 151.5193 59.9964 32.0000 1.9879 1.9884 417.8930 418.0182 0.0188 -1.0000 -1.0000 2456807 1582925127.20 151.5193 59.9964 32.0000 1.9868 1.9873 418.0177 418.1429 0.0188 -1.0000 -1.0000 2457089 1582925127.30 151.5193 59.9964 32.0000 1.9864 1.9869 418.1444 418.2700 0.0189 -1.0000 -1.0000 2457151 1582925127.40 151.5193 59.9964 32.0000 1.9870 1.9875 418.0545 418.1801 0.0188 -1.0000 -1.0000 2457230 1582925127.50 151.5193 59.9964 32.0000 1.9873 1.9878 418.0223 418.1493 0.0190 -1.0000 -1.0000 2457292 1582925127.60 151.5193 59.9964 32.0000 1.9878 1.9883 417.8441 417.9696 0.0188 -1.0000 -1.0000 2457355 1582925127.70 151.5031 59.9964 32.0000 1.9868 1.9873 417.9869 418.1118 0.0188 -1.0000 -1.0000 2457417 1582925127.80 151.5031 59.9964 32.0000 1.9866 1.9871 418.1761 418.3013 0.0188 -1.0000 -1.0000 2458057 1582925127.90 151.5031 59.9964 32.0000 1.9864 1.9869 418.1410 418.2661 0.0189 -1.0000 -1.0000 2458120 1582925128.00 151.5031 59.9964 32.0000 1.9871 1.9876 417.9835 418.1093 0.0188 -1.0000 -1.0000 2458182 1582925128.10 151.5031 59.9964 32.0000 1.9874 1.9879 417.8935 418.0190 0.0189 -1.0000 -1.0000 2458260 1582925128.20 151.5032 59.9964 32.0000 1.9866 1.9871 417.9782 418.1042 0.0189 -1.0000 -1.0000 2458323 1582925128.30 151.5136 59.9964 32.0000 1.9855 1.9860 418.0892 418.2150 0.0189 -1.0000 -1.0000 2458385 1582925128.40 151.5136 59.9964 32.0000 1.9872 1.9877 418.0033 418.1292 0.0189 -1.0000 -1.0000 2458448 1582925128.50 151.5136 59.9964 32.0000 1.9875 1.9880 417.9845 418.1107 0.0189 -1.0000 -1.0000 2458510 1582925128.60 151.5136 59.9964 32.0000 1.9883 1.9887 417.8887 418.0148 0.0189 -1.0000 -1.0000 2458573 1582925128.70 151.5136 59.9964 32.0000 1.9872 1.9877 417.9405 418.0665 0.0189 -1.0000 -1.0000 2458651 1582925128.80 151.5118 59.9964 32.0000 1.9871 1.9876 418.0404 418.1661 0.0189 -1.0000 -1.0000 2458714 1582925128.90 151.5068 59.9964 32.0000 1.9870 1.9875 418.0915 418.2174 0.0189 -1.0000 -1.0000 2458776 1582925129.00 151.5068 59.9964 32.0000 1.9875 1.9880 418.0244 418.1494 0.0187 -1.0000 -1.0000 2458854 1582925129.10 151.5068 59.9964 32.0000 1.9878 1.9883 417.9127 418.0386 0.0189 -1.0000 -1.0000 2458917 1582925129.20 151.5068 59.9964 32.0000 1.9873 1.9878 418.0850 418.2102 0.0188 -1.0000 -1.0000 2458964 1582925129.30 151.5068 59.9964 32.0000 1.9855 1.9860 418.2086 418.3348 0.0189 -1.0000 -1.0000 2459042 1582925129.40 151.5162 59.9964 32.0000 1.9863 1.9868 418.1120 418.2376 0.0189 -1.0000 -1.0000 2459104 1582925129.50 151.5162 59.9964 32.0000 1.9869 1.9874 418.0458 418.1718 0.0188 -1.0000 -1.0000 2459182 1582925129.60 151.5162 59.9964 32.0000 1.9878 1.9883 417.9547 418.0808 0.0190 -1.0000 -1.0000 2459245 1582925129.70 151.5162 59.9964 32.0000 1.9874 1.9879 417.9022 418.0278 0.0188 -1.0000 -1.0000 2459307 1582925129.80 151.5162 59.9964 32.0000 1.9863 1.9868 418.1135 418.2395 0.0189 -1.0000 -1.0000 2500323 1582925129.90 151.5068 59.9964 32.0000 1.9863 1.9868 418.1307 418.2562 0.0189 -1.0000 -1.0000 2500385 1582925130.00 151.4958 59.9964 32.0000 1.9864 1.9869 418.1330 418.2589 0.0189 -1.0000 -1.0000 2500448 1582925130.10 151.4958 59.9964 32.0000 1.9871 1.9876 417.9782 418.1033 0.0188 -1.0000 -1.0000 2500526 1582925130.20 151.4958 59.9964 32.0000 1.9878 1.9883 417.8943 418.0201 0.0190 -1.0000 -1.0000 2500604 1582925130.30 151.4958 59.9964 32.0000 1.9868 1.9873 418.0027 418.1294 0.0190 -1.0000 -1.0000 2500667 1582925130.40 151.4958 59.9964 32.0000 1.9863 1.9868 418.0191 418.1448 0.0189 -1.0000 -1.0000 2500745 1582925130.50 151.4958 59.9964 32.0000 1.9868 1.9873 418.1368 418.2632 0.0190 -1.0000 -1.0000 2500807 1582925130.60 151.4764 59.9964 32.0000 1.9874 1.9879 418.0959 418.2225 0.0189 -1.0000 -1.0000 2500870 1582925130.70 151.4764 59.9964 32.0000 1.9874 1.9879 417.9407 418.0665 0.0189 -1.0000 -1.0000 2500995 1582925130.80 151.4764 59.9964 32.0000 1.9874 1.9879 417.8793 418.0040 0.0187 -1.0000 -1.0000 2501057 1582925130.90 151.4764 59.9964 32.0000 1.9866 1.9870 418.1381 418.2627 0.0187 -1.0000 -1.0000 2501120 1582925131.00 151.4764 59.9964 32.0000 1.9865 1.9870 418.0996 418.2251 0.0189 -1.0000 -1.0000 2501214 1582925131.10 151.5165 59.9964 32.0000 1.9873 1.9878 418.0428 418.1686 0.0189 -1.0000 -1.0000 2501354 1582925131.20 151.5814 59.9964 32.0000 1.9877 1.9882 417.9959 418.1214 0.0189 -1.0000 -1.0000 2501417 1582925131.30 151.5814 59.9964 32.0000 1.9870 1.9875 417.9963 418.1222 0.0189 -1.0000 -1.0000 2501495 1582925131.40 151.5814 59.9964 32.0000 1.9869 1.9874 417.9444 418.0699 0.0188 -1.0000 -1.0000 2501557 1582925131.50 151.5814 59.9964 32.0000 1.9865 1.9870 418.0408 418.1659 0.0188 -1.0000 -1.0000 2501620 1582925131.60 151.5146 59.9964 32.0000 1.9868 1.9873 418.0435 418.1691 0.0188 -1.0000 -1.0000 2501682 1582925131.70 151.5085 59.9964 32.0000 1.9874 1.9879 417.9168 418.0432 0.0191 -1.0000 -1.0000 2501745 1582925131.80 151.5085 59.9964 32.0000 1.9866 1.9871 418.0583 418.1846 0.0189 -1.0000 -1.0000 2501823 1582925131.90 151.5085 59.9964 32.0000 1.9860 1.9865 418.1271 418.2530 0.0189 -1.0000 -1.0000 2501885 1582925132.00 151.5085 59.9964 32.0000 1.9858 1.9863 418.1356 418.2621 0.0190 -1.0000 -1.0000 2501948 1582925132.10 151.5085 59.9964 32.0000 1.9868 1.9873 418.0283 418.1541 0.0189 -1.0000 -1.0000 2502010 1582925132.20 151.5116 59.9964 32.0000 1.9873 1.9878 417.9344 418.0599 0.0189 -1.0000 -1.0000 2502073 1582925132.30 151.5125 59.9964 32.0000 1.9870 1.9875 417.9253 418.0510 0.0189 -1.0000 -1.0000 2502151 1582925132.40 151.5125 59.9964 32.0000 1.9865 1.9870 418.0883 418.2130 0.0187 -1.0000 -1.0000 2502589 1582925132.50 151.5125 59.9964 32.0000 1.9867 1.9871 418.1526 418.2787 0.0189 -1.0000 -1.0000 2502651 1582925132.60 151.5125 59.9964 32.0000 1.9851 1.9855 418.0699 418.1951 0.0188 -1.0000 -1.0000 2502714 1582925132.70 151.5125 59.9964 32.0000 1.9867 1.9872 417.8658 417.9917 0.0190 -1.0000 -1.0000 2502792 1582925132.80 151.5082 59.9964 32.0000 1.9865 1.9870 417.8136 417.9393 0.0189 -1.0000 -1.0000 2502854 1582925132.90 151.5082 59.9964 32.0000 1.9869 1.9874 418.0558 418.1814 0.0189 -1.0000 -1.0000 2502917 1582925133.00 151.5082 59.9964 32.0000 1.9863 1.9868 418.1923 418.3189 0.0191 -1.0000 -1.0000 2502995 1582925133.10 151.5082 59.9964 32.0000 1.9867 1.9872 417.9540 418.0800 0.0189 -1.0000 -1.0000 2503057 1582925133.20 151.5082 59.9964 32.0000 1.9875 1.9880 417.9430 418.0695 0.0189 -1.0000 -1.0000 2503120 1582925133.30 151.5223 59.9964 32.0000 1.9875 1.9880 418.0017 418.1270 0.0188 -1.0000 -1.0000 2503198 1582925133.40 151.5223 59.9964 32.0000 1.9866 1.9871 418.1360 418.2606 0.0186 -1.0000 -1.0000 2503307 1582925133.50 151.5223 59.9964 32.0000 1.9865 1.9870 418.1591 418.2847 0.0188 -1.0000 -1.0000 2503370 1582925133.60 151.5223 59.9964 32.0000 1.9864 1.9869 418.0886 418.2138 0.0188 -1.0000 -1.0000 2503432 1582925133.70 151.5223 59.9964 32.0000 1.9868 1.9873 417.9715 418.0968 0.0188 -1.0000 -1.0000 2503495 1582925133.80 151.5223 59.9964 32.0000 1.9869 1.9874 418.0117 418.1379 0.0189 -1.0000 -1.0000 2503573 1582925133.90 151.5356 59.9964 32.0000 1.9865 1.9870 418.0753 418.1992 0.0187 -1.0000 -1.0000 2503854 1582925134.00 151.5937 59.9964 32.0000 1.9859 1.9864 418.1384 418.2644 0.0188 -1.0000 -1.0000 2503917 1582925134.10 151.5937 59.9964 32.0000 1.9865 1.9870 418.0377 418.1635 0.0188 -1.0000 -1.0000 2503995 1582925134.20 151.5937 59.9964 32.0000 1.9871 1.9876 417.9060 418.0327 0.0190 -1.0000 -1.0000 2504057 1582925134.30 151.5937 59.9964 32.0000 1.9877 1.9882 417.8979 418.0239 0.0189 -1.0000 -1.0000 2504120 1582925134.40 151.5937 59.9964 32.0000 1.9873 1.9878 417.9783 418.1045 0.0189 -1.0000 -1.0000 2504807 1582925134.50 151.6245 59.9964 32.0000 1.9868 1.9873 418.0376 418.1626 0.0188 -1.0000 -1.0000 2504870 1582925134.60 151.6245 59.9964 32.0000 1.9868 1.9873 418.1872 418.3124 0.0188 -1.0000 -1.0000 2504932 1582925134.70 151.6245 59.9964 32.0000 1.9863 1.9868 418.2013 418.3264 0.0188 -1.0000 -1.0000 2505011 1582925134.80 151.6245 59.9964 32.0000 1.9869 1.9874 418.0974 418.2222 0.0188 -1.0000 -1.0000 2505073 1582925134.90 151.6245 59.9964 32.0000 1.9876 1.9881 418.0872 418.2132 0.0189 -1.0000 -1.0000 2505135 1582925135.00 151.6245 59.9964 32.0000 1.9866 1.9871 418.0737 418.2002 0.0190 -1.0000 -1.0000 2505214 1582925135.10 151.5463 59.9967 32.0000 1.9867 1.9872 418.2173 418.3435 0.0189 -1.0000 -1.0000 2505276 1582925135.20 151.5463 59.9967 32.0000 1.9861 1.9866 418.0852 418.2118 0.0190 -1.0000 -1.0000 2505339 1582925135.30 151.5463 59.9967 32.0000 1.9861 1.9866 417.9443 418.0702 0.0188 -1.0000 -1.0000 2505417 1582925135.40 151.5463 59.9967 32.0000 1.9865 1.9870 417.8309 417.9572 0.0189 -1.0000 -1.0000 2505479 1582925135.50 151.5463 59.9967 32.0000 1.9865 1.9870 417.8950 418.0200 0.0189 -1.0000 -1.0000 2505542 1582925135.60 151.5946 59.9967 32.0000 1.9859 1.9864 418.0576 418.1840 0.0189 -1.0000 -1.0000 2505605 1582925135.70 151.5946 59.9967 32.0000 1.9865 1.9870 418.1377 418.2636 0.0189 -1.0000 -1.0000 2505667 1582925135.80 151.5946 59.9967 32.0000 1.9863 1.9868 418.0362 418.1617 0.0188 -1.0000 -1.0000 2505745 1582925135.90 151.5946 59.9967 32.0000 1.9870 1.9875 418.0103 418.1359 0.0189 -1.0000 -1.0000 2506339 1582925136.00 151.5946 59.9967 32.0000 1.9872 1.9877 417.9330 418.0583 0.0188 -1.0000 -1.0000 2506401 1582925136.10 151.5946 59.9967 32.0000 1.9860 1.9865 418.0890 418.2155 0.0189 -1.0000 -1.0000 2506464 1582925136.20 151.5982 59.9967 32.0000 1.9859 1.9864 418.1889 418.3143 0.0189 -1.0000 -1.0000 2506526 1582925136.30 151.5982 59.9967 32.0000 1.9861 1.9866 418.0798 418.2061 0.0189 -1.0000 -1.0000 2506589 1582925136.40 151.5982 59.9967 32.0000 1.9862 1.9867 417.9923 418.1180 0.0189 -1.0000 -1.0000 2506667 1582925136.50 151.5982 59.9967 32.0000 1.9868 1.9873 417.9110 418.0363 0.0188 -1.0000 -1.0000 2506729 1582925136.60 151.5982 59.9967 32.0000 1.9865 1.9870 418.0276 418.1534 0.0190 -1.0000 -1.0000 2506792 1582925136.70 151.5982 59.9967 32.0000 1.9858 1.9863 418.1682 418.2943 0.0189 -1.0000 -1.0000 2506870 1582925136.80 151.6129 59.9967 32.0000 1.9857 1.9862 418.0613 418.1871 0.0188 -1.0000 -1.0000 2506932 1582925136.90 151.6142 59.9967 32.0000 1.9869 1.9874 417.9671 418.0918 0.0188 -1.0000 -1.0000 2507042 1582925137.00 151.6142 59.9967 32.0000 1.9873 1.9878 417.9259 418.0512 0.0188 -1.0000 -1.0000 2507120 1582925137.10 151.6142 59.9967 32.0000 1.9869 1.9874 417.8789 418.0053 0.0190 -1.0000 -1.0000 2507182 1582925137.20 151.6142 59.9967 32.0000 1.9867 1.9872 417.9521 418.0781 0.0189 -1.0000 -1.0000 2507245 1582925137.30 151.6142 59.9967 32.0000 1.9867 1.9872 418.0472 418.1733 0.0190 -1.0000 -1.0000 2507339 1582925137.40 151.5395 59.9967 32.0000 1.9866 1.9871 418.0394 418.1654 0.0189 -1.0000 -1.0000 2507401 1582925137.50 151.5395 59.9967 32.0000 1.9865 1.9870 417.9586 418.0849 0.0191 -1.0000 -1.0000 2507464 1582925137.60 151.5395 59.9967 32.0000 1.9861 1.9866 417.8521 417.9792 0.0191 -1.0000 -1.0000 2507526 1582925137.70 151.5395 59.9967 32.0000 1.9862 1.9867 417.8971 418.0228 0.0189 -1.0000 -1.0000 2507605 1582925137.80 151.5395 59.9967 32.0000 1.9860 1.9865 418.1635 418.2892 0.0188 -1.0000 -1.0000 2507667 1582925137.90 151.5395 59.9967 32.0000 1.9861 1.9865 418.1404 418.2661 0.0189 -1.0000 -1.0000 2507729 1582925138.00 151.6042 59.9967 32.0000 1.9866 1.9871 417.9311 418.0575 0.0190 -1.0000 -1.0000 2508323 1582925138.10 151.6630 59.9967 32.0000 1.9869 1.9874 417.8418 417.9681 0.0190 -1.0000 -1.0000 2508401 1582925138.20 151.6630 59.9967 32.0000 1.9864 1.9869 417.9189 418.0458 0.0191 -1.0000 -1.0000 2508464 1582925138.30 151.6630 59.9967 32.0000 1.9873 1.9878 418.0989 418.2255 0.0190 -1.0000 -1.0000 2508526 1582925138.40 151.6630 59.9967 32.0000 1.9872 1.9877 418.0210 418.1473 0.0190 -1.0000 -1.0000 2508604 1582925138.50 151.6630 59.9967 32.0000 1.9881 1.9886 418.0847 418.2111 0.0190 -1.0000 -1.0000 2508667 1582925138.60 151.7245 59.9967 32.0000 1.9878 1.9883 417.9837 418.1104 0.0191 -1.0000 -1.0000 2508729 1582925138.70 151.7245 59.9967 32.0000 1.9873 1.9878 418.0574 418.1838 0.0190 -1.0000 -1.0000 2508792 1582925138.80 151.7245 59.9967 32.0000 1.9874 1.9879 418.1642 418.2898 0.0188 -1.0000 -1.0000 2508855 1582925138.90 151.7245 59.9967 32.0000 1.9876 1.9881 418.2174 418.3432 0.0189 -1.0000 -1.0000 2508917 1582925139.00 151.7245 59.9967 32.0000 1.9871 1.9876 418.1492 418.2750 0.0189 -1.0000 -1.0000 2508995 1582925139.10 151.7105 59.9967 32.0000 1.9880 1.9885 418.1157 418.2410 0.0188 -1.0000 -1.0000 2509057 1582925139.20 151.6695 59.9967 32.0000 1.9884 1.9889 417.9965 418.1224 0.0190 -1.0000 -1.0000 2509120 1582925139.30 151.6695 59.9967 32.0000 1.9872 1.9877 418.0578 418.1852 0.0191 -1.0000 -1.0000 2509198 1582925139.40 151.6695 59.9967 32.0000 1.9871 1.9876 418.1236 418.2503 0.0190 -1.0000 -1.0000 2509261 1582925139.50 151.6695 59.9967 32.0000 1.9866 1.9871 418.0765 418.2028 0.0190 -1.0000 -1.0000 2509557 1582925139.60 151.6695 59.9967 32.0000 1.9873 1.9878 417.9146 418.0405 0.0189 -1.0000 -1.0000 2509620 1582925139.70 151.5381 59.9973 32.0000 1.9873 1.9878 417.8955 418.0218 0.0190 -1.0000 -1.0000 2509682 1582925139.80 151.5381 59.9973 32.0000 1.9862 1.9867 418.0342 418.1600 0.0189 -1.0000 -1.0000 2509761 1582925139.90 151.5381 59.9973 32.0000 1.9873 1.9878 418.1698 418.2961 0.0190 -1.0000 -1.0000 2509823 1582925140.00 151.5381 59.9973 32.0000 1.9872 1.9877 418.0573 418.1830 0.0188 -1.0000 -1.0000 2509885 1582925140.10 151.5381 59.9973 32.0000 1.9874 1.9879 417.9098 418.0357 0.0189 -1.0000 -1.0000 2509964 1582925140.20 151.5381 59.9973 32.0000 1.9868 1.9873 417.9304 418.0560 0.0189 -1.0000 -1.0000 2510026 1582925140.30 151.5213 59.9973 32.0000 1.9859 1.9864 417.9939 418.1197 0.0189 -1.0000 -1.0000 2510089 1582925140.40 151.4611 59.9973 32.0000 1.9860 1.9865 417.9936 418.1193 0.0189 -1.0000 -1.0000 2510151 1582925140.50 151.4611 59.9973 32.0000 1.9861 1.9866 418.0055 418.1314 0.0189 -1.0000 -1.0000 2510870 1582925140.60 151.4611 59.9973 32.0000 1.9859 1.9864 417.9577 418.0831 0.0188 -1.0000 -1.0000 2510932 1582925140.70 151.4611 59.9973 32.0000 1.9863 1.9868 417.9700 418.0962 0.0189 -1.0000 -1.0000 2510995 1582925140.80 151.4611 59.9973 32.0000 1.9855 1.9860 417.9990 418.1241 0.0188 -1.0000 -1.0000 2511089 1582925140.90 151.4650 59.9973 32.0000 1.9863 1.9868 418.0645 418.1901 0.0189 -1.0000 -1.0000 2511151 1582925141.00 151.4650 59.9973 32.0000 1.9856 1.9861 417.9934 418.1207 0.0191 -1.0000 -1.0000 2511230 1582925141.10 151.4650 59.9973 32.0000 1.9856 1.9860 417.7867 417.9123 0.0189 -1.0000 -1.0000 2511307 1582925141.20 151.4650 59.9973 32.0000 1.9856 1.9861 417.9198 418.0457 0.0189 -1.0000 -1.0000 2511370 1582925141.30 151.4650 59.9973 32.0000 1.9855 1.9860 418.0818 418.2074 0.0188 -1.0000 -1.0000 2511448 1582925141.40 151.4721 59.9973 32.0000 1.9857 1.9862 418.0706 418.1964 0.0189 -1.0000 -1.0000 2511511 1582925141.50 151.4929 59.9973 32.0000 1.9864 1.9869 417.8823 418.0085 0.0190 -1.0000 -1.0000 2511573 1582925141.60 151.4929 59.9973 32.0000 1.9865 1.9870 417.8091 417.9352 0.0189 -1.0000 -1.0000 2511839 1582925141.70 151.4929 59.9973 32.0000 1.9862 1.9867 417.9850 418.1110 0.0189 -1.0000 -1.0000 2511901 1582925141.80 151.4929 59.9973 32.0000 1.9861 1.9866 418.1098 418.2361 0.0189 -1.0000 -1.0000 2511979 1582925141.90 151.4929 59.9973 32.0000 1.9860 1.9865 418.0576 418.1835 0.0189 -1.0000 -1.0000 2512026 1582925142.00 151.5008 59.9973 32.0000 1.9872 1.9877 417.9358 418.0623 0.0191 -1.0000 -1.0000 2512104 1582925142.10 151.5008 59.9973 32.0000 1.9872 1.9876 417.8580 417.9845 0.0190 -1.0000 -1.0000 2512167 1582925142.20 151.5008 59.9973 32.0000 1.9864 1.9869 417.9455 418.0722 0.0190 -1.0000 -1.0000 2512245 1582925142.30 151.5008 59.9973 32.0000 1.9861 1.9866 418.0355 418.1620 0.0189 -1.0000 -1.0000 2512323 1582925142.40 151.5008 59.9973 32.0000 1.9858 1.9863 418.1278 418.2541 0.0189 -1.0000 -1.0000 2512401 1582925142.50 151.5008 59.9973 32.0000 1.9855 1.9860 418.1432 418.2691 0.0189 -1.0000 -1.0000 2512464 1582925142.60 151.5236 59.9973 32.0000 1.9868 1.9873 417.8842 418.0102 0.0189 -1.0000 -1.0000 2512589 1582925142.70 151.5250 59.9973 32.0000 1.9878 1.9883 417.8377 417.9639 0.0189 -1.0000 -1.0000 2512667 1582925142.80 151.5250 59.9973 32.0000 1.9878 1.9882 417.8766 418.0021 0.0189 -1.0000 -1.0000 2512729 1582925142.90 151.5250 59.9973 32.0000 1.9867 1.9872 417.9314 418.0575 0.0190 -1.0000 -1.0000 2512792 1582925143.00 151.5250 59.9973 32.0000 1.9870 1.9875 417.8752 418.0012 0.0189 -1.0000 -1.0000 2512870 1582925143.10 151.5250 59.9973 32.0000 1.9876 1.9881 417.8131 417.9391 0.0189 -1.0000 -1.0000 2513635 1582925143.20 151.5034 59.9973 32.0000 1.9877 1.9882 417.9497 418.0752 0.0189 -1.0000 -1.0000 2513698 1582925143.30 151.5034 59.9973 32.0000 1.9865 1.9870 418.0119 418.1375 0.0188 -1.0000 -1.0000 2513761 1582925143.40 151.5034 59.9973 32.0000 1.9866 1.9871 417.9747 418.1001 0.0188 -1.0000 -1.0000 2513839 1582925143.50 151.5034 59.9973 32.0000 1.9862 1.9867 417.9230 418.0486 0.0189 -1.0000 -1.0000 2513917 1582925143.60 151.5034 59.9973 32.0000 1.9874 1.9879 417.8886 418.0144 0.0189 -1.0000 -1.0000 2513979 1582925143.70 151.5060 59.9973 32.0000 1.9863 1.9868 417.8452 417.9716 0.0190 -1.0000 -1.0000 2514042 1582925143.80 151.5071 59.9973 32.0000 1.9860 1.9865 417.9066 418.0318 0.0188 -1.0000 -1.0000 2514120 1582925143.90 151.5071 59.9973 32.0000 1.9860 1.9865 418.0588 418.1850 0.0190 -1.0000 -1.0000 2514182 1582925144.00 151.5071 59.9973 32.0000 1.9867 1.9872 418.1223 418.2478 0.0188 -1.0000 -1.0000 2514245 1582925144.10 151.5071 59.9973 32.0000 1.9870 1.9875 417.8435 417.9696 0.0190 -1.0000 -1.0000 2514307 1582925144.20 151.5071 59.9973 32.0000 1.9865 1.9870 417.8247 417.9513 0.0190 -1.0000 -1.0000 2514370 1582925144.30 151.5055 59.9973 32.0000 1.9866 1.9871 417.9616 418.0869 0.0187 -1.0000 -1.0000 2514432 1582925144.40 151.5055 59.9973 32.0000 1.9860 1.9865 418.1689 418.2949 0.0189 -1.0000 -1.0000 2514511 1582925144.50 151.5055 59.9973 32.0000 1.9869 1.9874 418.0287 418.1546 0.0189 -1.0000 -1.0000 2514573 1582925144.60 151.5055 59.9973 32.0000 1.9875 1.9880 417.9306 418.0568 0.0190 -1.0000 -1.0000 2514635 1582925144.70 151.5055 59.9973 32.0000 1.9872 1.9877 417.8571 417.9828 0.0189 -1.0000 -1.0000 2514714 1582925144.80 151.5143 59.9969 32.0000 1.9868 1.9873 417.8743 418.0006 0.0189 -1.0000 -1.0000 2514776 1582925144.90 151.5143 59.9969 32.0000 1.9859 1.9864 417.9525 418.0783 0.0189 -1.0000 -1.0000 2514839 1582925145.00 151.5143 59.9969 32.0000 1.9865 1.9870 418.1390 418.2648 0.0189 -1.0000 -1.0000 2514901 1582925145.10 151.5143 59.9969 32.0000 1.9865 1.9870 418.0059 418.1313 0.0188 -1.0000 -1.0000 2514964 1582925145.20 151.5143 59.9969 32.0000 1.9871 1.9876 417.9777 418.1031 0.0188 -1.0000 -1.0000 2515026 1582925145.30 151.5165 59.9969 32.0000 1.9876 1.9881 418.0350 418.1607 0.0189 -1.0000 -1.0000 2515104 1582925145.40 151.5376 59.9969 32.0000 1.9867 1.9872 417.9678 418.0945 0.0190 -1.0000 -1.0000 2515167 1582925145.50 151.5376 59.9969 32.0000 1.9866 1.9871 417.9844 418.1105 0.0190 -1.0000 -1.0000 2515245 1582925145.60 151.5376 59.9969 32.0000 1.9874 1.9878 417.9570 418.0834 0.0187 -1.0000 -1.0000 2515307 1582925145.70 151.5376 59.9969 32.0000 1.9880 1.9885 417.8668 417.9931 0.0190 -1.0000 -1.0000 2515870 1582925145.80 151.5376 59.9969 32.0000 1.9873 1.9878 417.9441 418.0703 0.0189 -1.0000 -1.0000 2515932 1582925145.90 151.5058 59.9969 32.0000 1.9867 1.9872 417.8726 417.9978 0.0188 -1.0000 -1.0000 2515995 1582925146.00 151.5058 59.9969 32.0000 1.9874 1.9879 417.9640 418.0902 0.0189 -1.0000 -1.0000 2516073 1582925146.10 151.5058 59.9969 32.0000 1.9861 1.9866 418.1354 418.2620 0.0191 -1.0000 -1.0000 2516135 1582925146.20 151.5058 59.9969 32.0000 1.9864 1.9869 418.1690 418.2958 0.0190 -1.0000 -1.0000 2516323 1582925146.30 151.5058 59.9969 32.0000 1.9864 1.9869 418.1126 418.2391 0.0190 -1.0000 -1.0000 2516385 1582925146.40 151.5058 59.9969 32.0000 1.9864 1.9869 417.9876 418.1140 0.0190 -1.0000 -1.0000 2516464 1582925146.50 151.4887 59.9969 32.0000 1.9863 1.9868 418.0033 418.1296 0.0189 -1.0000 -1.0000 2516526 1582925146.60 151.4879 59.9969 32.0000 1.9863 1.9868 418.1581 418.2838 0.0189 -1.0000 -1.0000 2516589 1582925146.70 151.4879 59.9969 32.0000 1.9870 1.9875 418.1772 418.3030 0.0189 -1.0000 -1.0000 2516651 1582925146.80 151.4879 59.9969 32.0000 1.9870 1.9875 418.0413 418.1664 0.0188 -1.0000 -1.0000 2516839 1582925146.90 151.4879 59.9969 32.0000 1.9874 1.9879 417.8603 417.9858 0.0189 -1.0000 -1.0000 2516885 1582925147.00 151.4877 59.9969 32.0000 1.9869 1.9874 417.9954 418.1221 0.0190 -1.0000 -1.0000 2516964 1582925147.10 151.4852 59.9969 32.0000 1.9872 1.9877 418.1708 418.2970 0.0189 -1.0000 -1.0000 2517042 1582925147.20 151.4852 59.9969 32.0000 1.9860 1.9864 418.1607 418.2863 0.0188 -1.0000 -1.0000 2517105 1582925147.30 151.4852 59.9969 32.0000 1.9864 1.9869 418.0673 418.1940 0.0189 -1.0000 -1.0000 2517339 1582925147.40 151.4852 59.9969 32.0000 1.9865 1.9870 417.9495 418.0754 0.0190 -1.0000 -1.0000 2517401 1582925147.50 151.4852 59.9969 32.0000 1.9869 1.9874 417.9812 418.1076 0.0190 -1.0000 -1.0000 2517464 1582925147.60 151.4852 59.9969 32.0000 1.9866 1.9871 417.9813 418.1077 0.0189 -1.0000 -1.0000 2517526 1582925147.70 151.4852 59.9969 32.0000 1.9867 1.9872 418.1969 418.3230 0.0190 -1.0000 -1.0000 2517589 1582925147.80 151.4852 59.9969 32.0000 1.9868 1.9873 418.1936 418.3198 0.0189 -1.0000 -1.0000 2517854 1582925147.90 151.4686 59.9969 32.0000 1.9865 1.9870 418.0365 418.1625 0.0189 -1.0000 -1.0000 2517917 1582925148.00 151.4686 59.9969 32.0000 1.9865 1.9870 417.9005 418.0267 0.0190 -1.0000 -1.0000 2517979 1582925148.10 151.4686 59.9969 32.0000 1.9863 1.9868 418.0409 418.1675 0.0190 -1.0000 -1.0000 2518042 1582925148.20 151.4686 59.9969 32.0000 1.9862 1.9867 418.0679 418.1948 0.0190 -1.0000 -1.0000 2518104 1582925148.30 151.4686 59.9969 32.0000 1.9862 1.9867 418.1459 418.2728 0.0190 -1.0000 -1.0000 2518807 1582925148.40 151.4686 59.9969 32.0000 1.9866 1.9871 417.9802 418.1058 0.0187 -1.0000 -1.0000 2518885 1582925148.50 151.4998 59.9969 32.0000 1.9873 1.9878 417.9046 418.0304 0.0190 -1.0000 -1.0000 2518964 1582925148.60 151.4998 59.9969 32.0000 1.9869 1.9874 417.9669 418.0938 0.0190 -1.0000 -1.0000 2519011 1582925148.70 151.4998 59.9969 32.0000 1.9866 1.9871 418.0318 418.1581 0.0189 -1.0000 -1.0000 2519089 1582925148.80 151.4998 59.9969 32.0000 1.9873 1.9878 417.9932 418.1188 0.0188 -1.0000 -1.0000 2519151 1582925148.90 151.4998 59.9969 32.0000 1.9875 1.9880 417.9255 418.0522 0.0191 -1.0000 -1.0000 2519214 1582925149.00 151.4831 59.9969 32.0000 1.9867 1.9872 417.8934 418.0184 0.0188 -1.0000 -1.0000 2519292 1582925149.10 151.4756 59.9969 32.0000 1.9875 1.9880 418.0489 418.1742 0.0188 -1.0000 -1.0000 2519355 1582925149.20 151.4756 59.9969 32.0000 1.9868 1.9873 418.1272 418.2535 0.0190 -1.0000 -1.0000 2519417 1582925149.30 151.4756 59.9969 32.0000 1.9862 1.9867 418.1193 418.2454 0.0189 -1.0000 -1.0000 2519479 1582925149.40 151.4756 59.9969 32.0000 1.9876 1.9881 417.9963 418.1224 0.0190 -1.0000 -1.0000 2519557 1582925149.50 151.4762 59.9969 32.0000 1.9869 1.9874 418.0202 418.1465 0.0189 -1.0000 -1.0000 2519635 1582925149.60 151.5110 59.9969 32.0000 1.9870 1.9875 417.9318 418.0587 0.0190 -1.0000 -1.0000 2519698 1582925149.70 151.5110 59.9969 32.0000 1.9867 1.9872 418.0492 418.1754 0.0189 -1.0000 -1.0000 2519760 1582925149.80 151.5110 59.9969 32.0000 1.9872 1.9877 418.1828 418.3093 0.0190 -1.0000 -1.0000 2519823 1582925149.90 151.5110 59.9969 32.0000 1.9877 1.9882 417.9379 418.0639 0.0189 -1.0000 -1.0000 2519885 1582925150.00 151.5110 59.9969 32.0000 1.9875 1.9880 417.9745 418.1009 0.0190 -1.0000 -1.0000 2519948 1582925150.10 151.5446 59.9965 32.0000 1.9879 1.9884 418.0353 418.1618 0.0189 -1.0000 -1.0000 2520026 1582925150.20 151.5446 59.9965 32.0000 1.9873 1.9878 418.1846 418.3106 0.0189 -1.0000 -1.0000 2520089 1582925150.30 151.5446 59.9965 32.0000 1.9871 1.9876 418.0983 418.2246 0.0190 -1.0000 -1.0000 2520151 1582925150.40 151.5446 59.9965 32.0000 1.9874 1.9879 417.9844 418.1110 0.0190 -1.0000 -1.0000 2520229 1582925150.50 151.5446 59.9965 32.0000 1.9877 1.9882 417.9982 418.1240 0.0188 -1.0000 -1.0000 2520292 1582925150.60 151.5446 59.9965 32.0000 1.9877 1.9882 418.0852 418.2114 0.0190 -1.0000 -1.0000 2520354 1582925150.70 151.5465 59.9965 32.0000 1.9873 1.9878 418.2372 418.3634 0.0190 -1.0000 -1.0000 2520417 1582925150.80 151.5532 59.9965 32.0000 1.9867 1.9872 418.1154 418.2420 0.0190 -1.0000 -1.0000 2520479 1582925150.90 151.5532 59.9965 32.0000 1.9876 1.9881 418.0032 418.1304 0.0191 -1.0000 -1.0000 2520823 1582925151.00 151.5532 59.9965 32.0000 1.9878 1.9883 417.9546 418.0813 0.0190 -1.0000 -1.0000 2520901 1582925151.10 151.5532 59.9965 32.0000 1.9868 1.9873 418.1169 418.2433 0.0190 -1.0000 -1.0000 2520964 1582925151.20 151.5532 59.9965 32.0000 1.9877 1.9881 418.1399 418.2666 0.0190 -1.0000 -1.0000 2521026 1582925151.30 151.5684 59.9965 32.0000 1.9873 1.9878 417.9732 418.1000 0.0190 -1.0000 -1.0000 2521105 1582925151.40 151.5684 59.9965 32.0000 1.9870 1.9875 417.8961 418.0215 0.0189 -1.0000 -1.0000 2521323 1582925151.50 151.5684 59.9965 32.0000 1.9872 1.9877 418.0587 418.1849 0.0190 -1.0000 -1.0000 2521401 1582925151.60 151.5684 59.9965 32.0000 1.9867 1.9872 418.2089 418.3352 0.0189 -1.0000 -1.0000 2521464 1582925151.70 151.5684 59.9965 32.0000 1.9866 1.9871 418.1589 418.2842 0.0189 -1.0000 -1.0000 2521526 1582925151.80 151.5421 59.9965 32.0000 1.9883 1.9887 418.1263 418.2533 0.0190 -1.0000 -1.0000 2521589 1582925151.90 151.5277 59.9965 32.0000 1.9872 1.9877 417.9777 418.1039 0.0190 -1.0000 -1.0000 2522464 1582925152.00 151.5277 59.9965 32.0000 1.9868 1.9873 417.9548 418.0810 0.0190 -1.0000 -1.0000 2522526 1582925152.10 151.5277 59.9965 32.0000 1.9865 1.9870 418.1273 418.2537 0.0190 -1.0000 -1.0000 2522604 1582925152.20 151.5277 59.9965 32.0000 1.9858 1.9863 418.0922 418.2185 0.0189 -1.0000 -1.0000 2522667 1582925152.30 151.5277 59.9965 32.0000 1.9876 1.9880 417.9253 418.0524 0.0192 -1.0000 -1.0000 2522729 1582925152.40 151.5545 59.9965 32.0000 1.9872 1.9877 417.9705 418.0970 0.0190 -1.0000 -1.0000 2522792 1582925152.50 151.5545 59.9965 32.0000 1.9877 1.9882 418.0359 418.1618 0.0189 -1.0000 -1.0000 2522855 1582925152.60 151.5545 59.9965 32.0000 1.9865 1.9870 418.1717 418.2982 0.0190 -1.0000 -1.0000 2522917 1582925152.70 151.5545 59.9965 32.0000 1.9872 1.9877 418.1101 418.2362 0.0190 -1.0000 -1.0000 2522995 1582925152.80 151.5545 59.9965 32.0000 1.9875 1.9880 418.0324 418.1594 0.0190 -1.0000 -1.0000 2523058 1582925152.90 151.5545 59.9965 32.0000 1.9878 1.9883 417.9305 418.0562 0.0188 -1.0000 -1.0000 2523120 1582925153.00 151.5436 59.9965 32.0000 1.9870 1.9875 418.1307 418.2565 0.0189 -1.0000 -1.0000 2523198 1582925153.10 151.5109 59.9965 32.0000 1.9866 1.9871 418.1555 418.2818 0.0190 -1.0000 -1.0000 2523260 1582925153.20 151.5109 59.9965 32.0000 1.9864 1.9869 418.0697 418.1968 0.0191 -1.0000 -1.0000 2523323 1582925153.30 151.5109 59.9965 32.0000 1.9875 1.9880 417.9656 418.0922 0.0190 -1.0000 -1.0000 2523401 1582925153.40 151.5109 59.9965 32.0000 1.9867 1.9872 418.1808 418.3076 0.0190 -1.0000 -1.0000 2523464 1582925153.50 151.5109 59.9965 32.0000 1.9865 1.9870 418.2207 418.3466 0.0189 -1.0000 -1.0000 2523526 1582925153.60 151.5145 59.9965 32.0000 1.9869 1.9874 418.1464 418.2726 0.0189 -1.0000 -1.0000 2523589 1582925153.70 151.5145 59.9965 32.0000 1.9873 1.9878 418.0535 418.1799 0.0191 -1.0000 -1.0000 2523651 1582925153.80 151.5145 59.9965 32.0000 1.9871 1.9876 417.9671 418.0945 0.0191 -1.0000 -1.0000 2523729 1582925153.90 151.5145 59.9965 32.0000 1.9865 1.9870 418.1037 418.2304 0.0190 -1.0000 -1.0000 2523792 1582925154.00 151.5145 59.9965 32.0000 1.9866 1.9871 418.1781 418.3045 0.0190 -1.0000 -1.0000 2523854 1582925154.10 151.5145 59.9965 32.0000 1.9875 1.9880 418.1981 418.3238 0.0189 -1.0000 -1.0000 2523932 1582925154.20 151.5173 59.9965 32.0000 1.9872 1.9877 417.9343 418.0599 0.0189 -1.0000 -1.0000 2524026 1582925154.30 151.5182 59.9965 32.0000 1.9873 1.9878 417.9815 418.1076 0.0190 -1.0000 -1.0000 2524089 1582925154.40 151.5182 59.9965 32.0000 1.9875 1.9880 418.0197 418.1460 0.0190 -1.0000 -1.0000 2524151 1582925154.50 151.5182 59.9965 32.0000 1.9864 1.9869 418.1677 418.2944 0.0189 -1.0000 -1.0000 2524307 1582925154.60 151.5182 59.9965 32.0000 1.9880 1.9885 418.1108 418.2369 0.0190 -1.0000 -1.0000 2524370 1582925154.70 151.5169 59.9965 32.0000 1.9878 1.9882 417.9708 418.0970 0.0189 -1.0000 -1.0000 2524448 1582925154.80 151.4987 59.9955 32.0000 1.9875 1.9880 417.9861 418.1127 0.0190 -1.0000 -1.0000 2524511 1582925154.90 151.4987 59.9955 32.0000 1.9863 1.9868 418.1813 418.3079 0.0190 -1.0000 -1.0000 2524573 1582925155.00 151.4987 59.9955 32.0000 1.9866 1.9870 418.1306 418.2566 0.0189 -1.0000 -1.0000 2524885 1582925155.10 151.4987 59.9955 32.0000 1.9868 1.9873 418.1156 418.2427 0.0190 -1.0000 -1.0000 2524948 1582925155.20 151.4987 59.9955 32.0000 1.9879 1.9884 417.9364 418.0624 0.0190 -1.0000 -1.0000 2525011 1582925155.30 151.5066 59.9955 32.0000 1.9874 1.9879 417.9594 418.0851 0.0188 -1.0000 -1.0000 2525073 1582925155.40 151.5096 59.9955 32.0000 1.9867 1.9872 418.1843 418.3105 0.0190 -1.0000 -1.0000 2525135 1582925155.50 151.5096 59.9955 32.0000 1.9868 1.9873 418.2053 418.3313 0.0189 -1.0000 -1.0000 2525214 1582925155.60 151.5096 59.9955 32.0000 1.9862 1.9867 418.2219 418.3477 0.0189 -1.0000 -1.0000 2525370 1582925155.70 151.5096 59.9955 32.0000 1.9874 1.9878 417.9816 418.1071 0.0188 -1.0000 -1.0000 2525432 1582925155.80 151.5096 59.9955 32.0000 1.9878 1.9883 418.1237 418.2509 0.0191 -1.0000 -1.0000 2525511 1582925155.90 151.5713 59.9955 32.0000 1.9862 1.9867 418.0979 418.2242 0.0189 -1.0000 -1.0000 2525573 1582925156.00 151.5735 59.9955 32.0000 1.9864 1.9869 418.1321 418.2583 0.0188 -1.0000 -1.0000 2525635 1582925156.10 151.5735 59.9955 32.0000 1.9870 1.9875 418.0809 418.2073 0.0189 -1.0000 -1.0000 2525870 1582925156.20 151.5735 59.9955 32.0000 1.9878 1.9883 418.0664 418.1924 0.0190 -1.0000 -1.0000 2525932 1582925156.30 151.5735 59.9955 32.0000 1.9875 1.9880 418.0404 418.1667 0.0189 -1.0000 -1.0000 2525995 1582925156.40 151.5710 59.9955 32.0000 1.9866 1.9871 417.8863 418.0126 0.0190 -1.0000 -1.0000 2526073 1582925156.50 151.5557 59.9955 32.0000 1.9868 1.9873 418.0649 418.1914 0.0189 -1.0000 -1.0000 2526135 1582925156.60 151.5557 59.9955 32.0000 1.9864 1.9868 418.1965 418.3228 0.0190 -1.0000 -1.0000 2526557 1582925156.70 151.5557 59.9955 32.0000 1.9862 1.9867 418.1635 418.2903 0.0190 -1.0000 -1.0000 2526635 1582925156.80 151.5557 59.9955 32.0000 1.9870 1.9875 418.0384 418.1645 0.0189 -1.0000 -1.0000 2526698 1582925156.90 151.5557 59.9955 32.0000 1.9872 1.9877 417.8877 418.0144 0.0191 -1.0000 -1.0000 2526760 1582925157.00 151.5201 59.9955 32.0000 1.9872 1.9877 418.0406 418.1680 0.0191 -1.0000 -1.0000 2526839 1582925157.10 151.5201 59.9955 32.0000 1.9864 1.9868 418.2031 418.3285 0.0189 -1.0000 -1.0000 2527073 1582925157.20 151.5201 59.9955 32.0000 1.9865 1.9870 418.1780 418.3040 0.0189 -1.0000 -1.0000 2527135 1582925157.30 151.5201 59.9955 32.0000 1.9873 1.9878 418.0054 418.1313 0.0189 -1.0000 -1.0000 2527214 1582925157.40 151.5201 59.9955 32.0000 1.9877 1.9882 417.9737 418.1003 0.0190 -1.0000 -1.0000 2527260 1582925157.50 151.5201 59.9955 32.0000 1.9869 1.9874 417.9651 418.0917 0.0190 -1.0000 -1.0000 2527339 1582925157.60 151.4839 59.9955 32.0000 1.9864 1.9869 418.1516 418.2781 0.0190 -1.0000 -1.0000 2527589 1582925157.70 151.4776 59.9955 32.0000 1.9874 1.9879 418.1067 418.2333 0.0191 -1.0000 -1.0000 2527651 1582925157.80 151.4776 59.9955 32.0000 1.9881 1.9886 418.0096 418.1364 0.0189 -1.0000 -1.0000 2527714 1582925157.90 151.4776 59.9955 32.0000 1.9873 1.9877 417.9211 418.0464 0.0188 -1.0000 -1.0000 2527792 1582925158.00 151.4776 59.9955 32.0000 1.9867 1.9872 418.0758 418.2021 0.0190 -1.0000 -1.0000 2527854 1582925158.10 151.4776 59.9955 32.0000 1.9863 1.9868 418.0943 418.2201 0.0189 -1.0000 -1.0000 2527917 1582925158.20 151.4664 59.9955 32.0000 1.9872 1.9877 418.1256 418.2515 0.0188 -1.0000 -1.0000 2527979 1582925158.30 151.4664 59.9955 32.0000 1.9871 1.9876 417.9766 418.1028 0.0190 -1.0000 -1.0000 2528042 1582925158.40 151.4664 59.9955 32.0000 1.9874 1.9879 418.0416 418.1676 0.0190 -1.0000 -1.0000 2528120 1582925158.50 151.4664 59.9955 32.0000 1.9864 1.9868 418.1381 418.2649 0.0190 -1.0000 -1.0000 2528182 1582925158.60 151.4664 59.9955 32.0000 1.9864 1.9869 418.2011 418.3281 0.0191 -1.0000 -1.0000 2528855 1582925158.70 151.4717 59.9955 32.0000 1.9874 1.9879 418.1385 418.2646 0.0189 -1.0000 -1.0000 2528932 1582925158.80 151.5168 59.9955 32.0000 1.9874 1.9879 418.0003 418.1267 0.0190 -1.0000 -1.0000 2528995 1582925158.90 151.5168 59.9955 32.0000 1.9881 1.9886 417.9795 418.1054 0.0188 -1.0000 -1.0000 2529058 1582925159.00 151.5168 59.9955 32.0000 1.9870 1.9875 417.9296 418.0558 0.0189 -1.0000 -1.0000 2529135 1582925159.10 151.5168 59.9955 32.0000 1.9868 1.9873 418.0094 418.1352 0.0189 -1.0000 -1.0000 2529198 1582925159.20 151.5168 59.9955 32.0000 1.9869 1.9874 418.0802 418.2064 0.0190 -1.0000 -1.0000 2529260 1582925159.30 151.5168 59.9955 32.0000 1.9881 1.9886 417.9328 418.0596 0.0191 -1.0000 -1.0000 2529339 1582925159.40 151.5508 59.9955 32.0000 1.9874 1.9879 417.9385 418.0655 0.0191 -1.0000 -1.0000 2529401 1582925159.50 151.5508 59.9955 32.0000 1.9871 1.9876 418.1401 418.2665 0.0189 -1.0000 -1.0000 2529479 1582925159.60 151.5508 59.9955 32.0000 1.9860 1.9865 418.1905 418.3162 0.0189 -1.0000 -1.0000 2529542 1582925159.70 151.5508 59.9955 32.0000 1.9865 1.9870 418.0356 418.1623 0.0190 -1.0000 -1.0000 2529605 1582925159.80 151.5508 59.9955 32.0000 1.9871 1.9876 418.0111 418.1372 0.0189 -1.0000 -1.0000 2529682 1582925159.90 151.5508 59.9955 32.0000 1.9866 1.9871 418.0264 418.1527 0.0190 -1.0000 -1.0000 2529745 1582925160.00 151.4834 59.9954 32.0000 1.9863 1.9868 418.0827 418.2092 0.0190 -1.0000 -1.0000 2529807 1582925160.10 151.4834 59.9954 32.0000 1.9861 1.9866 418.1439 418.2705 0.0189 -1.0000 -1.0000 2529885 1582925160.20 151.4834 59.9954 32.0000 1.9859 1.9864 418.1362 418.2620 0.0190 -1.0000 -1.0000 2529948 1582925160.30 151.4834 59.9954 32.0000 1.9865 1.9870 417.9903 418.1174 0.0191 -1.0000 -1.0000 2530011 1582925160.40 151.4834 59.9954 32.0000 1.9865 1.9870 417.9525 418.0794 0.0190 -1.0000 -1.0000 2530073 1582925160.50 151.5361 59.9954 32.0000 1.9858 1.9863 418.0651 418.1912 0.0190 -1.0000 -1.0000 2530135 1582925160.60 151.5361 59.9954 32.0000 1.9861 1.9866 418.0628 418.1890 0.0190 -1.0000 -1.0000 2530198 1582925160.70 151.5361 59.9954 32.0000 1.9865 1.9870 418.0686 418.1937 0.0188 -1.0000 -1.0000 2530339 1582925160.80 151.5361 59.9954 32.0000 1.9873 1.9878 417.9404 418.0669 0.0190 -1.0000 -1.0000 2530401 1582925160.90 151.5361 59.9954 32.0000 1.9880 1.9885 417.9900 418.1159 0.0189 -1.0000 -1.0000 2530464 1582925161.00 151.5406 59.9954 32.0000 1.9866 1.9871 418.0858 418.2125 0.0190 -1.0000 -1.0000 2530542 1582925161.10 151.5533 59.9954 32.0000 1.9868 1.9873 418.1400 418.2666 0.0190 -1.0000 -1.0000 2530604 1582925161.20 151.5533 59.9954 32.0000 1.9868 1.9873 417.9992 418.1248 0.0189 -1.0000 -1.0000 2531089 1582925161.30 151.5533 59.9954 32.0000 1.9869 1.9874 417.9432 418.0694 0.0190 -1.0000 -1.0000 2531167 1582925161.40 151.5533 59.9954 32.0000 1.9871 1.9876 418.0209 418.1465 0.0189 -1.0000 -1.0000 2531229 1582925161.50 151.5533 59.9954 32.0000 1.9867 1.9872 418.1163 418.2436 0.0191 -1.0000 -1.0000 2531292 1582925161.60 151.5563 59.9954 32.0000 1.9858 1.9862 418.0134 418.1398 0.0190 -1.0000 -1.0000 2531355 1582925161.70 151.5630 59.9954 32.0000 1.9872 1.9877 417.9857 418.1121 0.0190 -1.0000 -1.0000 2531589 1582925161.80 151.5630 59.9954 32.0000 1.9871 1.9876 418.0498 418.1759 0.0189 -1.0000 -1.0000 2531667 1582925161.90 151.5630 59.9954 32.0000 1.9868 1.9873 418.2440 418.3704 0.0190 -1.0000 -1.0000 2531729 1582925162.00 151.5630 59.9954 32.0000 1.9867 1.9872 418.1767 418.3025 0.0188 -1.0000 -1.0000 2531792 1582925162.10 151.5630 59.9954 32.0000 1.9867 1.9872 418.1108 418.2372 0.0190 -1.0000 -1.0000 2531870 1582925162.20 151.5392 59.9954 32.0000 1.9868 1.9873 418.0490 418.1753 0.0189 -1.0000 -1.0000 2532089 1582925162.30 151.5377 59.9954 32.0000 1.9866 1.9871 418.0184 418.1443 0.0189 -1.0000 -1.0000 2532151 1582925162.40 151.5377 59.9954 32.0000 1.9864 1.9868 418.0502 418.1762 0.0189 -1.0000 -1.0000 2532214 1582925162.50 151.5377 59.9954 32.0000 1.9868 1.9873 418.2114 418.3376 0.0189 -1.0000 -1.0000 2532276 1582925162.60 151.5377 59.9954 32.0000 1.9859 1.9864 418.1354 418.2614 0.0189 -1.0000 -1.0000 2532339 1582925162.70 151.5377 59.9954 32.0000 1.9867 1.9872 418.0005 418.1260 0.0189 -1.0000 -1.0000 2532589 1582925162.80 151.5555 59.9954 32.0000 1.9869 1.9873 417.9381 418.0641 0.0190 -1.0000 -1.0000 2532651 1582925162.90 151.5555 59.9954 32.0000 1.9869 1.9874 418.1002 418.2273 0.0189 -1.0000 -1.0000 2532714 1582925163.00 151.5555 59.9954 32.0000 1.9858 1.9863 418.1248 418.2505 0.0188 -1.0000 -1.0000 2532776 1582925163.10 151.5555 59.9954 32.0000 1.9860 1.9865 418.1203 418.2466 0.0190 -1.0000 -1.0000 2532839 1582925163.20 151.5555 59.9954 32.0000 1.9863 1.9868 418.1393 418.2642 0.0188 -1.0000 -1.0000 2533354 1582925163.30 151.5311 59.9954 32.0000 1.9873 1.9878 417.9706 418.0967 0.0189 -1.0000 -1.0000 2533432 1582925163.40 151.5311 59.9954 32.0000 1.9861 1.9866 418.0164 418.1430 0.0190 -1.0000 -1.0000 2533495 1582925163.50 151.5311 59.9954 32.0000 1.9850 1.9855 418.1018 418.2290 0.0191 -1.0000 -1.0000 2533573 1582925163.60 151.5311 59.9954 32.0000 1.9859 1.9864 418.0679 418.1939 0.0189 -1.0000 -1.0000 2533635 1582925163.70 151.5311 59.9954 32.0000 1.9858 1.9863 418.0385 418.1646 0.0190 -1.0000 -1.0000 2533698 1582925163.80 151.5311 59.9954 32.0000 1.9866 1.9871 417.8822 418.0089 0.0190 -1.0000 -1.0000 2533760 1582925163.90 151.5322 59.9954 32.0000 1.9865 1.9870 417.9870 418.1124 0.0189 -1.0000 -1.0000 2533823 1582925164.00 151.5435 59.9954 32.0000 1.9856 1.9861 418.0973 418.2236 0.0190 -1.0000 -1.0000 2533885 1582925164.10 151.5435 59.9954 32.0000 1.9858 1.9863 418.0924 418.2186 0.0189 -1.0000 -1.0000 2533964 1582925164.20 151.5435 59.9954 32.0000 1.9873 1.9878 417.9770 418.1038 0.0190 -1.0000 -1.0000 2534026 1582925164.30 151.5435 59.9954 32.0000 1.9875 1.9880 417.9927 418.1192 0.0190 -1.0000 -1.0000 2534089 1582925164.40 151.5435 59.9954 32.0000 1.9866 1.9871 418.0043 418.1307 0.0190 -1.0000 -1.0000 2534167 1582925164.50 151.5435 59.9954 32.0000 1.9855 1.9860 418.1022 418.2289 0.0190 -1.0000 -1.0000 2534229 1582925164.60 151.5435 59.9954 32.0000 1.9854 1.9859 418.0712 418.1976 0.0190 -1.0000 -1.0000 2534292 1582925164.70 151.5435 59.9954 32.0000 1.9863 1.9868 417.9733 418.0998 0.0190 -1.0000 -1.0000 2534370 1582925164.80 151.5435 59.9954 32.0000 1.9870 1.9875 417.7979 417.9236 0.0188 -1.0000 -1.0000 2534604 1582925164.90 151.5186 59.9954 32.0000 1.9864 1.9869 417.9202 418.0455 0.0189 -1.0000 -1.0000 2534667 1582925165.00 151.5575 59.9952 32.0000 1.9866 1.9871 418.2210 418.3479 0.0190 -1.0000 -1.0000 2534729 1582925165.10 151.5751 59.9952 32.0000 1.9863 1.9868 418.0954 418.2212 0.0188 -1.0000 -1.0000 2534792 1582925165.20 151.5751 59.9952 32.0000 1.9866 1.9871 417.9660 418.0928 0.0190 -1.0000 -1.0000 2534870 1582925165.30 151.5751 59.9952 32.0000 1.9870 1.9875 417.9448 418.0712 0.0189 -1.0000 -1.0000 2535854 1582925165.40 151.5751 59.9952 32.0000 1.9868 1.9873 417.9847 418.1111 0.0190 -1.0000 -1.0000 2535917 1582925165.50 151.5751 59.9952 32.0000 1.9860 1.9865 418.0793 418.2058 0.0190 -1.0000 -1.0000 2536011 1582925165.60 151.5503 59.9952 32.0000 1.9857 1.9862 418.1494 418.2760 0.0190 -1.0000 -1.0000 2536073 1582925165.70 151.5503 59.9952 32.0000 1.9876 1.9881 418.0722 418.1987 0.0190 -1.0000 -1.0000 2536135 1582925165.80 151.5503 59.9952 32.0000 1.9868 1.9873 417.9261 418.0518 0.0188 -1.0000 -1.0000 2536198 1582925165.90 151.5503 59.9952 32.0000 1.9863 1.9868 417.9236 418.0500 0.0190 -1.0000 -1.0000 2536276 1582925166.00 151.5503 59.9952 32.0000 1.9860 1.9865 418.1227 418.2497 0.0191 -1.0000 -1.0000 2536339 1582925166.10 151.5503 59.9952 32.0000 1.9858 1.9863 418.0266 418.1535 0.0190 -1.0000 -1.0000 2536401 1582925166.20 151.5052 59.9952 32.0000 1.9870 1.9875 417.9162 418.0419 0.0189 -1.0000 -1.0000 2536464 1582925166.30 151.5005 59.9952 32.0000 1.9866 1.9871 417.9233 418.0491 0.0189 -1.0000 -1.0000 2536526 1582925166.40 151.5005 59.9952 32.0000 1.9861 1.9866 417.9770 418.1031 0.0189 -1.0000 -1.0000 2536604 1582925166.50 151.5005 59.9952 32.0000 1.9860 1.9865 418.0497 418.1758 0.0189 -1.0000 -1.0000 2536667 1582925166.60 151.5005 59.9952 32.0000 1.9860 1.9865 418.0678 418.1941 0.0190 -1.0000 -1.0000 2536729 1582925166.70 151.5005 59.9952 32.0000 1.9862 1.9867 417.9735 418.1001 0.0189 -1.0000 -1.0000 2536807 1582925166.80 151.5005 59.9952 32.0000 1.9872 1.9876 417.9116 418.0383 0.0190 -1.0000 -1.0000 2536870 1582925166.90 151.5005 59.9952 32.0000 1.9865 1.9870 418.0185 418.1445 0.0188 -1.0000 -1.0000 2536932 1582925167.00 151.5005 59.9952 32.0000 1.9857 1.9862 418.1009 418.2263 0.0189 -1.0000 -1.0000 2537011 1582925167.10 151.5005 59.9952 32.0000 1.9852 1.9857 418.2210 418.3476 0.0190 -1.0000 -1.0000 2537073 1582925167.20 151.5005 59.9952 32.0000 1.9860 1.9865 418.0633 418.1895 0.0190 -1.0000 -1.0000 2537135 1582925167.30 151.5005 59.9952 32.0000 1.9871 1.9876 417.8817 418.0082 0.0190 -1.0000 -1.0000 2537214 1582925167.40 151.5005 59.9952 32.0000 1.9863 1.9868 418.0146 418.1406 0.0189 -1.0000 -1.0000 2537276 1582925167.50 151.5005 59.9952 32.0000 1.9855 1.9860 418.1408 418.2673 0.0190 -1.0000 -1.0000 2537339 1582925167.60 151.5005 59.9952 32.0000 1.9860 1.9865 418.0073 418.1334 0.0190 -1.0000 -1.0000 2537401 1582925167.70 151.5005 59.9952 32.0000 1.9859 1.9864 417.8476 417.9739 0.0189 -1.0000 -1.0000 2537464 1582925167.80 151.5005 59.9952 32.0000 1.9865 1.9870 417.9156 418.0409 0.0188 -1.0000 -1.0000 2537542 1582925167.90 151.5311 59.9952 32.0000 1.9855 1.9860 418.1236 418.2494 0.0189 -1.0000 -1.0000 2537964 1582925168.00 151.5311 59.9952 32.0000 1.9854 1.9859 418.0672 418.1935 0.0189 -1.0000 -1.0000 2538026 1582925168.10 151.5311 59.9952 32.0000 1.9859 1.9864 418.0900 418.2160 0.0189 -1.0000 -1.0000 2538089 1582925168.20 151.5311 59.9952 32.0000 1.9864 1.9869 418.0421 418.1674 0.0189 -1.0000 -1.0000 2538151 1582925168.30 151.5311 59.9952 32.0000 1.9874 1.9879 417.8414 417.9691 0.0190 -1.0000 -1.0000 2538214 1582925168.40 151.5311 59.9952 32.0000 1.9862 1.9867 418.0300 418.1559 0.0190 -1.0000 -1.0000 2538354 1582925168.50 151.5123 59.9952 32.0000 1.9853 1.9858 418.1336 418.2602 0.0190 -1.0000 -1.0000 2538417 1582925168.60 151.5123 59.9952 32.0000 1.9858 1.9863 418.0719 418.1986 0.0190 -1.0000 -1.0000 2538479 1582925168.70 151.5123 59.9952 32.0000 1.9866 1.9871 417.8910 418.0175 0.0190 -1.0000 -1.0000 2538542 1582925168.80 151.5123 59.9952 32.0000 1.9864 1.9869 417.8720 417.9983 0.0190 -1.0000 -1.0000 2538604 1582925168.90 151.5123 59.9952 32.0000 1.9863 1.9868 418.0624 418.1883 0.0189 -1.0000 -1.0000 2538667 1582925169.00 151.5123 59.9952 32.0000 1.9857 1.9862 418.1354 418.2613 0.0189 -1.0000 -1.0000 2538745 1582925169.10 151.5123 59.9952 32.0000 1.9858 1.9863 418.0727 418.1987 0.0189 -1.0000 -1.0000 2538839 1582925169.20 151.5123 59.9952 32.0000 1.9872 1.9877 417.9970 418.1237 0.0191 -1.0000 -1.0000 2538901 1582925169.30 151.5413 59.9952 32.0000 1.9865 1.9870 417.9729 418.0998 0.0191 -1.0000 -1.0000 2538979 1582925169.40 151.5520 59.9952 32.0000 1.9865 1.9870 418.0279 418.1550 0.0191 -1.0000 -1.0000 2539105 1582925169.50 151.5520 59.9952 32.0000 1.9863 1.9868 418.1491 418.2745 0.0188 -1.0000 -1.0000 2539182 1582925169.60 151.5562 59.9953 32.0000 1.9862 1.9867 418.0208 418.1484 0.0191 -1.0000 -1.0000 2539245 1582925169.70 151.5562 59.9953 32.0000 1.9864 1.9869 417.9129 418.0390 0.0190 -1.0000 -1.0000 2539307 1582925169.80 151.5562 59.9953 32.0000 1.9870 1.9875 417.8470 417.9735 0.0190 -1.0000 -1.0000 2539370 1582925169.90 151.5562 59.9953 32.0000 1.9858 1.9863 417.9535 418.0800 0.0190 -1.0000 -1.0000 2540135 1582925170.00 151.5562 59.9953 32.0000 1.9854 1.9859 418.1326 418.2593 0.0189 -1.0000 -1.0000 2540198 1582925170.10 151.5879 59.9953 32.0000 1.9863 1.9867 418.0841 418.2096 0.0188 -1.0000 -1.0000 2540260 1582925170.20 151.5965 59.9953 32.0000 1.9864 1.9869 418.0664 418.1925 0.0190 -1.0000 -1.0000 2540323 1582925170.30 151.5965 59.9953 32.0000 1.9871 1.9876 417.9858 418.1126 0.0190 -1.0000 -1.0000 2540385 1582925170.40 151.5965 59.9953 32.0000 1.9866 1.9871 418.0740 418.1999 0.0189 -1.0000 -1.0000 2540464 1582925170.50 151.5965 59.9953 32.0000 1.9863 1.9868 418.2205 418.3469 0.0190 -1.0000 -1.0000 2540526 1582925170.60 151.5965 59.9953 32.0000 1.9866 1.9871 418.1095 418.2362 0.0190 -1.0000 -1.0000 2540589 1582925170.70 151.5944 59.9953 32.0000 1.9861 1.9866 418.0953 418.2221 0.0190 -1.0000 -1.0000 2540667 1582925170.80 151.5067 59.9953 32.0000 1.9855 1.9860 417.9830 418.1096 0.0190 -1.0000 -1.0000 2540729 1582925170.90 151.5067 59.9953 32.0000 1.9857 1.9862 418.1241 418.2499 0.0189 -1.0000 -1.0000 2540839 1582925171.00 151.5067 59.9953 32.0000 1.9850 1.9855 418.1431 418.2693 0.0189 -1.0000 -1.0000 2540901 1582925171.10 151.5067 59.9953 32.0000 1.9860 1.9865 418.0193 418.1451 0.0189 -1.0000 -1.0000 2540964 1582925171.20 151.5067 59.9953 32.0000 1.9869 1.9874 417.8745 418.0012 0.0190 -1.0000 -1.0000 2541026 1582925171.30 151.5073 59.9953 32.0000 1.9863 1.9868 417.9224 418.0486 0.0189 -1.0000 -1.0000 2541182 1582925171.40 151.5075 59.9953 32.0000 1.9858 1.9863 417.9391 418.0649 0.0188 -1.0000 -1.0000 2541355 1582925171.50 151.5075 59.9953 32.0000 1.9853 1.9857 418.1053 418.2310 0.0189 -1.0000 -1.0000 2541417 1582925171.60 151.5075 59.9953 32.0000 1.9862 1.9866 417.9406 418.0673 0.0190 -1.0000 -1.0000 2541479 1582925171.70 151.5075 59.9953 32.0000 1.9865 1.9870 417.8803 418.0057 0.0189 -1.0000 -1.0000 2541542 1582925171.80 151.5075 59.9953 32.0000 1.9869 1.9874 417.8923 418.0183 0.0189 -1.0000 -1.0000 2541620 1582925171.90 151.5207 59.9953 32.0000 1.9866 1.9871 418.0903 418.2168 0.0190 -1.0000 -1.0000 2541682 1582925172.00 151.5207 59.9953 32.0000 1.9863 1.9868 417.9790 418.1046 0.0189 -1.0000 -1.0000 2542635 1582925172.10 151.5207 59.9953 32.0000 1.9861 1.9866 417.9244 418.0504 0.0189 -1.0000 -1.0000 2542698 1582925172.20 151.5207 59.9953 32.0000 1.9858 1.9863 417.9610 418.0865 0.0190 -1.0000 -1.0000 2542760 1582925172.30 151.5207 59.9953 32.0000 1.9860 1.9865 418.1569 418.2820 0.0188 -1.0000 -1.0000 2542823 1582925172.40 151.5007 59.9953 32.0000 1.9862 1.9867 417.9470 418.0728 0.0189 -1.0000 -1.0000 2542901 1582925172.50 151.4856 59.9953 32.0000 1.9859 1.9864 417.9628 418.0883 0.0189 -1.0000 -1.0000 2542964 1582925172.60 151.4856 59.9953 32.0000 1.9867 1.9872 417.8724 417.9980 0.0189 -1.0000 -1.0000 2543026 1582925172.70 151.4856 59.9953 32.0000 1.9858 1.9863 418.0398 418.1664 0.0189 -1.0000 -1.0000 2543167 1582925172.80 151.4856 59.9953 32.0000 1.9864 1.9868 418.1066 418.2325 0.0190 -1.0000 -1.0000 2543229 1582925172.90 151.4856 59.9953 32.0000 1.9861 1.9866 418.1020 418.2283 0.0189 -1.0000 -1.0000 2543292 1582925173.00 151.5103 59.9953 32.0000 1.9858 1.9863 418.0806 418.2073 0.0190 -1.0000 -1.0000 2543354 1582925173.10 151.5218 59.9953 32.0000 1.9864 1.9869 417.9565 418.0835 0.0191 -1.0000 -1.0000 2543417 1582925173.20 151.5218 59.9953 32.0000 1.9863 1.9868 418.0533 418.1796 0.0189 -1.0000 -1.0000 2543479 1582925173.30 151.5218 59.9953 32.0000 1.9859 1.9864 418.0882 418.2140 0.0188 -1.0000 -1.0000 2543557 1582925173.40 151.5218 59.9953 32.0000 1.9862 1.9867 418.0569 418.1811 0.0187 -1.0000 -1.0000 2543620 1582925173.50 151.5218 59.9953 32.0000 1.9856 1.9861 417.8793 418.0048 0.0189 -1.0000 -1.0000 2543698 1582925173.60 151.5831 59.9953 32.0000 1.9868 1.9873 417.8750 418.0013 0.0190 -1.0000 -1.0000 2543760 1582925173.70 151.5831 59.9953 32.0000 1.9861 1.9866 418.0071 418.1343 0.0191 -1.0000 -1.0000 2543823 1582925173.80 151.5831 59.9953 32.0000 1.9864 1.9868 418.0665 418.1930 0.0190 -1.0000 -1.0000 2543885 1582925173.90 151.5831 59.9953 32.0000 1.9861 1.9866 418.1127 418.2388 0.0189 -1.0000 -1.0000 2543948 1582925174.00 151.5831 59.9953 32.0000 1.9864 1.9869 418.0179 418.1433 0.0188 -1.0000 -1.0000 2544026 1582925174.10 151.5831 59.9953 32.0000 1.9863 1.9868 417.9102 418.0360 0.0190 -1.0000 -1.0000 2544089 1582925174.20 151.5831 59.9953 32.0000 1.9870 1.9875 417.9993 418.1253 0.0189 -1.0000 -1.0000 2544151 1582925174.30 151.5831 59.9953 32.0000 1.9861 1.9866 418.1316 418.2570 0.0188 -1.0000 -1.0000 2544214 1582925174.40 151.5831 59.9953 32.0000 1.9864 1.9869 418.1373 418.2637 0.0189 -1.0000 -1.0000 2544292 1582925174.50 151.5831 59.9953 32.0000 1.9870 1.9875 417.9645 418.0904 0.0188 -1.0000 -1.0000 2544354 1582925174.60 151.5831 59.9953 32.0000 1.9860 1.9865 417.9567 418.0829 0.0189 -1.0000 -1.0000 2545151 1582925174.70 151.5269 59.9951 32.0000 1.9862 1.9867 418.0266 418.1527 0.0189 -1.0000 -1.0000 2545229 1582925174.80 151.5269 59.9951 32.0000 1.9858 1.9863 418.1382 418.2649 0.0191 -1.0000 -1.0000 2545292 1582925174.90 151.5269 59.9951 32.0000 1.9861 1.9866 418.1249 418.2511 0.0189 -1.0000 -1.0000 2545370 1582925175.00 151.5269 59.9951 32.0000 1.9870 1.9875 417.8827 418.0088 0.0189 -1.0000 -1.0000 2545448 1582925175.10 151.5269 59.9951 32.0000 1.9871 1.9875 417.9245 418.0509 0.0190 -1.0000 -1.0000 2545511 1582925175.20 151.5269 59.9951 32.0000 1.9868 1.9873 417.8525 417.9793 0.0190 -1.0000 -1.0000 2545573 1582925175.30 151.5269 59.9951 32.0000 1.9869 1.9874 418.0022 418.1290 0.0190 -1.0000 -1.0000 2545651 1582925175.40 151.5478 59.9951 32.0000 1.9862 1.9867 418.0409 418.1667 0.0189 -1.0000 -1.0000 2545714 1582925175.50 151.5478 59.9951 32.0000 1.9866 1.9871 418.0005 418.1266 0.0190 -1.0000 -1.0000 2545776 1582925175.60 151.5478 59.9951 32.0000 1.9875 1.9879 417.8042 417.9300 0.0189 -1.0000 -1.0000 2545839 1582925175.70 151.5478 59.9951 32.0000 1.9870 1.9875 417.9193 418.0462 0.0190 -1.0000 -1.0000 2545901 1582925175.80 151.5478 59.9951 32.0000 1.9859 1.9864 417.9812 418.1076 0.0190 -1.0000 -1.0000 2545979 1582925175.90 151.5478 59.9951 32.0000 1.9861 1.9866 418.1023 418.2281 0.0188 -1.0000 -1.0000 2546042 1582925176.00 151.5478 59.9951 32.0000 1.9865 1.9870 418.1014 418.2274 0.0189 -1.0000 -1.0000 2546120 1582925176.10 151.4696 59.9951 32.0000 1.9874 1.9879 418.0261 418.1521 0.0189 -1.0000 -1.0000 2546339 1582925176.20 151.4696 59.9951 32.0000 1.9866 1.9871 417.8794 418.0053 0.0189 -1.0000 -1.0000 2546401 1582925176.30 151.4696 59.9951 32.0000 1.9862 1.9867 417.9251 418.0507 0.0189 -1.0000 -1.0000 2546464 1582925176.40 151.4696 59.9951 32.0000 1.9863 1.9868 418.0113 418.1371 0.0189 -1.0000 -1.0000 2546542 1582925176.50 151.4696 59.9951 32.0000 1.9861 1.9866 418.0631 418.1895 0.0189 -1.0000 -1.0000 2546604 1582925176.60 151.4696 59.9951 32.0000 1.9867 1.9872 418.0013 418.1275 0.0189 -1.0000 -1.0000 2546667 1582925176.70 151.4696 59.9951 32.0000 1.9869 1.9874 417.8444 417.9699 0.0189 -1.0000 -1.0000 2546745 1582925176.80 151.4696 59.9951 32.0000 1.9866 1.9871 417.7949 417.9212 0.0190 -1.0000 -1.0000 2546807 1582925176.90 151.4696 59.9951 32.0000 1.9855 1.9860 417.9913 418.1176 0.0189 -1.0000 -1.0000 2546870 1582925177.00 151.4696 59.9951 32.0000 1.9858 1.9863 418.0257 418.1519 0.0189 -1.0000 -1.0000 2546948 1582925177.10 151.4696 59.9951 32.0000 1.9852 1.9857 418.0790 418.2046 0.0189 -1.0000 -1.0000 2547417 1582925177.20 151.4781 59.9951 32.0000 1.9864 1.9869 417.9749 418.1008 0.0189 -1.0000 -1.0000 2547479 1582925177.30 151.4781 59.9951 32.0000 1.9868 1.9873 417.8435 417.9694 0.0189 -1.0000 -1.0000 2547542 1582925177.40 151.4781 59.9951 32.0000 1.9871 1.9876 417.8925 418.0190 0.0190 -1.0000 -1.0000 2547620 1582925177.50 151.4781 59.9951 32.0000 1.9859 1.9864 417.9149 418.0408 0.0189 -1.0000 -1.0000 2547682 1582925177.60 151.4781 59.9951 32.0000 1.9853 1.9858 418.0182 418.1440 0.0188 -1.0000 -1.0000 2547870 1582925177.70 151.4781 59.9951 32.0000 1.9869 1.9874 418.0043 418.1297 0.0189 -1.0000 -1.0000 2547932 1582925177.80 151.4781 59.9951 32.0000 1.9865 1.9870 417.9795 418.1059 0.0190 -1.0000 -1.0000 2548011 1582925177.90 151.4582 59.9951 32.0000 1.9868 1.9873 417.8125 417.9381 0.0188 -1.0000 -1.0000 2548073 1582925178.00 151.4582 59.9951 32.0000 1.9870 1.9875 418.0260 418.1513 0.0188 -1.0000 -1.0000 2548167 1582925178.10 151.4582 59.9951 32.0000 1.9862 1.9866 418.1685 418.2943 0.0189 -1.0000 -1.0000 2548354 1582925178.20 151.4582 59.9951 32.0000 1.9863 1.9868 418.0121 418.1386 0.0190 -1.0000 -1.0000 2548417 1582925178.30 151.4582 59.9951 32.0000 1.9866 1.9871 417.9386 418.0644 0.0188 -1.0000 -1.0000 2548479 1582925178.40 151.4582 59.9951 32.0000 1.9868 1.9873 417.9073 418.0326 0.0188 -1.0000 -1.0000 2548557 1582925178.50 151.3968 59.9951 32.0000 1.9864 1.9869 417.8945 418.0199 0.0189 -1.0000 -1.0000 2548620 1582925178.60 151.3968 59.9951 32.0000 1.9860 1.9865 418.0407 418.1681 0.0190 -1.0000 -1.0000 2548839 1582925178.70 151.3968 59.9951 32.0000 1.9854 1.9859 418.1263 418.2524 0.0189 -1.0000 -1.0000 2548917 1582925178.80 151.3968 59.9951 32.0000 1.9857 1.9862 417.9140 418.0405 0.0190 -1.0000 -1.0000 2548979 1582925178.90 151.3968 59.9951 32.0000 1.9865 1.9870 418.0094 418.1352 0.0188 -1.0000 -1.0000 2549042 1582925179.00 151.3968 59.9951 32.0000 1.9862 1.9867 417.8998 418.0240 0.0186 -1.0000 -1.0000 2549120 1582925179.10 151.3968 59.9951 32.0000 1.9862 1.9867 418.0236 418.1489 0.0189 -1.0000 -1.0000 2549182 1582925179.20 151.4049 59.9951 32.0000 1.9850 1.9855 418.0819 418.2080 0.0189 -1.0000 -1.0000 2549245 1582925179.30 151.4744 59.9951 32.0000 1.9857 1.9862 418.1160 418.2416 0.0188 -1.0000 -1.0000 2549323 1582925179.40 151.4744 59.9951 32.0000 1.9860 1.9864 417.9998 418.1257 0.0189 -1.0000 -1.0000 2549385 1582925179.50 151.4744 59.9951 32.0000 1.9863 1.9868 417.9347 418.0616 0.0190 -1.0000 -1.0000 2549448 1582925179.60 151.4744 59.9951 32.0000 1.9863 1.9868 417.8704 417.9970 0.0190 -1.0000 -1.0000 2549511 1582925179.70 151.4744 59.9951 32.0000 1.9868 1.9873 417.9678 418.0942 0.0190 -1.0000 -1.0000 2549605 1582925179.80 151.4974 59.9953 32.0000 1.9860 1.9865 418.1157 418.2412 0.0188 -1.0000 -1.0000 2549682 1582925179.90 151.4974 59.9953 32.0000 1.9860 1.9865 418.0889 418.2139 0.0188 -1.0000 -1.0000 2549745 1582925180.00 151.4974 59.9953 32.0000 1.9872 1.9877 417.9562 418.0821 0.0189 -1.0000 -1.0000 2549807 1582925180.10 151.4974 59.9953 32.0000 1.9862 1.9867 417.9757 418.1021 0.0190 -1.0000 -1.0000 2549885 1582925180.20 151.4974 59.9953 32.0000 1.9861 1.9866 418.0647 418.1905 0.0188 -1.0000 -1.0000 2550667 1582925180.30 151.4974 59.9953 32.0000 1.9854 1.9859 418.0798 418.2053 0.0189 -1.0000 -1.0000 2550729 1582925180.40 151.4918 59.9953 32.0000 1.9863 1.9868 417.9836 418.1096 0.0189 -1.0000 -1.0000 2550807 1582925180.50 151.4640 59.9953 32.0000 1.9867 1.9872 417.9679 418.0936 0.0189 -1.0000 -1.0000 2550870 1582925180.60 151.4640 59.9953 32.0000 1.9872 1.9877 417.9143 418.0404 0.0189 -1.0000 -1.0000 2550932 1582925180.70 151.4640 59.9953 32.0000 1.9856 1.9861 418.0886 418.2145 0.0189 -1.0000 -1.0000 2551011 1582925180.80 151.4640 59.9953 32.0000 1.9859 1.9864 418.0818 418.2078 0.0190 -1.0000 -1.0000 2551073 1582925180.90 151.4640 59.9953 32.0000 1.9864 1.9869 418.1377 418.2651 0.0191 -1.0000 -1.0000 2551135 1582925181.00 151.4636 59.9953 32.0000 1.9865 1.9870 418.0616 418.1877 0.0189 -1.0000 -1.0000 2551198 1582925181.10 151.4626 59.9953 32.0000 1.9865 1.9870 418.0527 418.1786 0.0189 -1.0000 -1.0000 2551260 1582925181.20 151.4626 59.9953 32.0000 1.9858 1.9863 418.2085 418.3348 0.0189 -1.0000 -1.0000 2551370 1582925181.30 151.4626 59.9953 32.0000 1.9860 1.9865 418.0846 418.2105 0.0189 -1.0000 -1.0000 2551448 1582925181.40 151.4626 59.9953 32.0000 1.9864 1.9869 417.9938 418.1197 0.0189 -1.0000 -1.0000 2551495 1582925181.50 151.4626 59.9953 32.0000 1.9866 1.9871 417.9346 418.0604 0.0189 -1.0000 -1.0000 2551573 1582925181.60 151.4945 59.9953 32.0000 1.9871 1.9876 417.9677 418.0945 0.0190 -1.0000 -1.0000 2551635 1582925181.70 151.4945 59.9953 32.0000 1.9868 1.9873 418.1249 418.2513 0.0190 -1.0000 -1.0000 2551870 1582925181.80 151.4945 59.9953 32.0000 1.9861 1.9866 418.1973 418.3242 0.0190 -1.0000 -1.0000 2551932 1582925181.90 151.4945 59.9953 32.0000 1.9861 1.9866 418.0255 418.1512 0.0189 -1.0000 -1.0000 2551995 1582925182.00 151.4945 59.9953 32.0000 1.9866 1.9870 417.9703 418.0967 0.0190 -1.0000 -1.0000 2552057 1582925182.10 151.4945 59.9953 32.0000 1.9871 1.9876 417.9141 418.0413 0.0191 -1.0000 -1.0000 2552135 1582925182.20 151.4945 59.9953 32.0000 1.9866 1.9870 418.0628 418.1879 0.0188 -1.0000 -1.0000 2552635 1582925182.30 151.4945 59.9953 32.0000 1.9866 1.9871 418.0544 418.1803 0.0189 -1.0000 -1.0000 2552698 1582925182.40 151.4945 59.9953 32.0000 1.9863 1.9868 417.9977 418.1235 0.0189 -1.0000 -1.0000 2552776 1582925182.50 151.4945 59.9953 32.0000 1.9875 1.9880 417.9603 418.0873 0.0190 -1.0000 -1.0000 2552839 1582925182.60 151.4945 59.9953 32.0000 1.9869 1.9874 417.9706 418.0966 0.0189 -1.0000 -1.0000 2552901 1582925182.70 151.4945 59.9953 32.0000 1.9857 1.9862 418.1533 418.2792 0.0189 -1.0000 -1.0000 2553089 1582925182.80 151.4407 59.9953 32.0000 1.9866 1.9870 418.1285 418.2552 0.0190 -1.0000 -1.0000 2553151 1582925182.90 151.4407 59.9953 32.0000 1.9866 1.9871 418.2192 418.3452 0.0189 -1.0000 -1.0000 2553214 1582925183.00 151.4407 59.9953 32.0000 1.9866 1.9871 418.0657 418.1913 0.0189 -1.0000 -1.0000 2553292 1582925183.10 151.4407 59.9953 32.0000 1.9870 1.9874 417.8861 418.0131 0.0191 -1.0000 -1.0000 2553354 1582925183.20 151.4407 59.9953 32.0000 1.9872 1.9877 417.9771 418.1024 0.0188 -1.0000 -1.0000 2553417 1582925183.30 151.4407 59.9953 32.0000 1.9868 1.9873 418.0377 418.1631 0.0189 -1.0000 -1.0000 2553605 1582925183.40 151.4772 59.9953 32.0000 1.9869 1.9874 418.0041 418.1308 0.0191 -1.0000 -1.0000 2553667 1582925183.50 151.4777 59.9953 32.0000 1.9876 1.9881 417.9420 418.0681 0.0189 -1.0000 -1.0000 2553745 1582925183.60 151.4777 59.9953 32.0000 1.9874 1.9879 417.9207 418.0472 0.0190 -1.0000 -1.0000 2553807 1582925183.70 151.4777 59.9953 32.0000 1.9871 1.9876 417.9934 418.1197 0.0189 -1.0000 -1.0000 2553870 1582925183.80 151.4777 59.9953 32.0000 1.9862 1.9867 418.1624 418.2888 0.0190 -1.0000 -1.0000 2554104 1582925183.90 151.4817 59.9953 32.0000 1.9871 1.9876 418.0836 418.2105 0.0190 -1.0000 -1.0000 2554167 1582925184.00 151.4890 59.9953 32.0000 1.9878 1.9883 417.9420 418.0679 0.0189 -1.0000 -1.0000 2554229 1582925184.10 151.4890 59.9953 32.0000 1.9876 1.9881 417.8780 418.0044 0.0190 -1.0000 -1.0000 2554307 1582925184.20 151.4890 59.9953 32.0000 1.9865 1.9870 417.9696 418.0963 0.0190 -1.0000 -1.0000 2554370 1582925184.30 151.4890 59.9953 32.0000 1.9859 1.9864 418.0758 418.2012 0.0189 -1.0000 -1.0000 2554432 1582925184.40 151.4890 59.9953 32.0000 1.9863 1.9867 418.1577 418.2837 0.0189 -1.0000 -1.0000 2554511 1582925184.50 151.4742 59.9953 32.0000 1.9867 1.9872 418.0073 418.1325 0.0188 -1.0000 -1.0000 2554557 1582925184.60 151.4742 59.9953 32.0000 1.9864 1.9869 417.9828 418.1094 0.0190 -1.0000 -1.0000 2554635 1582925184.70 151.4742 59.9953 32.0000 1.9859 1.9864 418.0790 418.2050 0.0189 -1.0000 -1.0000 2554714 1582925184.80 151.4742 59.9953 32.0000 1.9854 1.9859 418.1789 418.3046 0.0188 -1.0000 -1.0000 2554885 1582925184.90 151.4742 59.9953 32.0000 1.9863 1.9868 418.1107 418.2364 0.0189 -1.0000 -1.0000 2554948 1582925185.00 151.4778 59.9955 32.0000 1.9871 1.9876 417.9733 418.0994 0.0190 -1.0000 -1.0000 2555026 1582925185.10 151.4877 59.9961 32.0000 1.9875 1.9880 417.8780 418.0041 0.0189 -1.0000 -1.0000 2555089 1582925185.20 151.4877 59.9961 32.0000 1.9872 1.9877 417.8804 418.0061 0.0189 -1.0000 -1.0000 2555151 1582925185.30 151.4877 59.9961 32.0000 1.9870 1.9875 418.0388 418.1643 0.0188 -1.0000 -1.0000 2555432 1582925185.40 151.4877 59.9961 32.0000 1.9864 1.9869 418.1335 418.2591 0.0189 -1.0000 -1.0000 2555495 1582925185.50 151.4877 59.9961 32.0000 1.9865 1.9870 418.0237 418.1481 0.0186 -1.0000 -1.0000 2555573 1582925185.60 151.4981 59.9961 32.0000 1.9871 1.9876 417.9692 418.0945 0.0189 -1.0000 -1.0000 2555635 1582925185.70 151.4981 59.9961 32.0000 1.9863 1.9868 417.9920 418.1186 0.0190 -1.0000 -1.0000 2555698 1582925185.80 151.4981 59.9961 32.0000 1.9857 1.9862 418.1009 418.2271 0.0189 -1.0000 -1.0000 2555901 1582925185.90 151.4981 59.9961 32.0000 1.9860 1.9864 418.0525 418.1784 0.0189 -1.0000 -1.0000 2555964 1582925186.00 151.4981 59.9961 32.0000 1.9865 1.9870 418.0037 418.1306 0.0190 -1.0000 -1.0000 2556026 1582925186.10 151.4996 59.9961 32.0000 1.9870 1.9875 417.9120 418.0379 0.0189 -1.0000 -1.0000 2556104 1582925186.20 151.5000 59.9961 32.0000 1.9863 1.9868 418.0185 418.1442 0.0189 -1.0000 -1.0000 2556167 1582925186.30 151.5000 59.9961 32.0000 1.9858 1.9863 418.1249 418.2521 0.0190 -1.0000 -1.0000 2556229 1582925186.40 151.5000 59.9961 32.0000 1.9856 1.9860 418.1006 418.2259 0.0188 -1.0000 -1.0000 2556292 1582925186.50 151.5000 59.9961 32.0000 1.9866 1.9871 417.9490 418.0752 0.0190 -1.0000 -1.0000 2556370 1582925186.60 151.5000 59.9961 32.0000 1.9870 1.9875 417.8517 417.9764 0.0188 -1.0000 -1.0000 2556448 1582925186.70 151.5205 59.9961 32.0000 1.9870 1.9875 417.9304 418.0568 0.0190 -1.0000 -1.0000 2556526 1582925186.80 151.5265 59.9961 32.0000 1.9857 1.9862 418.0631 418.1889 0.0189 -1.0000 -1.0000 2556589 1582925186.90 151.5265 59.9961 32.0000 1.9864 1.9869 417.9948 418.1207 0.0189 -1.0000 -1.0000 2556651 1582925187.00 151.5265 59.9961 32.0000 1.9871 1.9876 417.8331 417.9587 0.0189 -1.0000 -1.0000 2556729 1582925187.10 151.5265 59.9961 32.0000 1.9873 1.9878 417.8605 417.9872 0.0190 -1.0000 -1.0000 2556792 1582925187.20 151.5259 59.9961 32.0000 1.9865 1.9870 417.9521 418.0778 0.0188 -1.0000 -1.0000 2556855 1582925187.30 151.4704 59.9961 32.0000 1.9859 1.9864 418.1187 418.2453 0.0190 -1.0000 -1.0000 2556917 1582925187.40 151.4704 59.9961 32.0000 1.9865 1.9870 418.0806 418.2058 0.0188 -1.0000 -1.0000 2557105 1582925187.50 151.4704 59.9961 32.0000 1.9858 1.9863 417.9256 418.0510 0.0188 -1.0000 -1.0000 2557182 1582925187.60 151.4704 59.9961 32.0000 1.9865 1.9870 417.8522 417.9785 0.0189 -1.0000 -1.0000 2557245 1582925187.70 151.4704 59.9961 32.0000 1.9862 1.9867 417.9841 418.1099 0.0189 -1.0000 -1.0000 2557307 1582925187.80 151.5556 59.9961 32.0000 1.9860 1.9865 418.0409 418.1672 0.0189 -1.0000 -1.0000 2557370 1582925187.90 151.5556 59.9961 32.0000 1.9860 1.9865 418.1023 418.2295 0.0191 -1.0000 -1.0000 2558120 1582925188.00 151.5556 59.9961 32.0000 1.9854 1.9859 418.0626 418.1890 0.0190 -1.0000 -1.0000 2558182 1582925188.10 151.5556 59.9961 32.0000 1.9869 1.9874 417.9476 418.0741 0.0189 -1.0000 -1.0000 2558245 1582925188.20 151.5556 59.9961 32.0000 1.9862 1.9867 417.9753 418.1008 0.0188 -1.0000 -1.0000 2558307 1582925188.30 151.5556 59.9961 32.0000 1.9862 1.9867 418.1447 418.2704 0.0189 -1.0000 -1.0000 2558370 1582925188.40 151.5730 59.9961 32.0000 1.9871 1.9876 418.0368 418.1627 0.0189 -1.0000 -1.0000 2558682 1582925188.50 151.5730 59.9961 32.0000 1.9867 1.9872 417.9244 418.0502 0.0189 -1.0000 -1.0000 2558745 1582925188.60 151.5730 59.9961 32.0000 1.9871 1.9876 417.8946 418.0208 0.0190 -1.0000 -1.0000 2558807 1582925188.70 151.5730 59.9961 32.0000 1.9865 1.9870 417.9780 418.1049 0.0191 -1.0000 -1.0000 2558885 1582925188.80 151.5730 59.9961 32.0000 1.9850 1.9855 418.0427 418.1691 0.0189 -1.0000 -1.0000 2558948 1582925188.90 151.5358 59.9961 32.0000 1.9866 1.9871 418.0932 418.2186 0.0188 -1.0000 -1.0000 2559011 1582925189.00 151.5358 59.9961 32.0000 1.9873 1.9878 417.9384 418.0645 0.0189 -1.0000 -1.0000 2559089 1582925189.10 151.5358 59.9961 32.0000 1.9871 1.9876 417.9036 418.0289 0.0188 -1.0000 -1.0000 2559182 1582925189.20 151.5358 59.9961 32.0000 1.9866 1.9871 418.0461 418.1718 0.0189 -1.0000 -1.0000 2559245 1582925189.30 151.5358 59.9961 32.0000 1.9858 1.9863 418.0702 418.1967 0.0190 -1.0000 -1.0000 2559323 1582925189.40 151.5358 59.9961 32.0000 1.9866 1.9871 417.9121 418.0379 0.0189 -1.0000 -1.0000 2559385 1582925189.50 151.5358 59.9961 32.0000 1.9872 1.9877 417.9209 418.0471 0.0189 -1.0000 -1.0000 2559448 1582925189.60 151.5580 59.9961 32.0000 1.9865 1.9870 417.9945 418.1208 0.0190 -1.0000 -1.0000 2559526 1582925189.70 151.5580 59.9961 32.0000 1.9860 1.9865 418.0264 418.1521 0.0189 -1.0000 -1.0000 2559589 1582925189.80 151.5580 59.9961 32.0000 1.9868 1.9873 418.1026 418.2282 0.0188 -1.0000 -1.0000 2559651 1582925189.90 151.5580 59.9961 32.0000 1.9857 1.9862 418.0937 418.2200 0.0190 -1.0000 -1.0000 2600089 1582925190.00 151.5590 59.9956 32.0000 1.9863 1.9868 417.8772 418.0030 0.0190 -1.0000 -1.0000 2600151 1582925190.10 151.5590 59.9956 32.0000 1.9870 1.9875 417.8777 418.0048 0.0190 -1.0000 -1.0000 2600229 1582925190.20 151.5590 59.9956 32.0000 1.9865 1.9870 417.9078 418.0338 0.0190 -1.0000 -1.0000 2600292 1582925190.30 151.5590 59.9956 32.0000 1.9865 1.9870 417.9487 418.0746 0.0189 -1.0000 -1.0000 2600385 1582925190.40 151.5590 59.9956 32.0000 1.9859 1.9864 418.0698 418.1948 0.0189 -1.0000 -1.0000 2600464 1582925190.50 151.5590 59.9956 32.0000 1.9859 1.9864 418.0028 418.1292 0.0189 -1.0000 -1.0000 2600526 1582925190.60 151.5469 59.9956 32.0000 1.9874 1.9879 417.8225 417.9471 0.0187 -1.0000 -1.0000 2600589 1582925190.70 151.5125 59.9956 32.0000 1.9864 1.9869 417.8619 417.9881 0.0189 -1.0000 -1.0000 2600667 1582925190.80 151.5125 59.9956 32.0000 1.9866 1.9871 417.9651 418.0904 0.0188 -1.0000 -1.0000 2600729 1582925190.90 151.5125 59.9956 32.0000 1.9862 1.9867 418.0633 418.1878 0.0187 -1.0000 -1.0000 2600792 1582925191.00 151.5125 59.9956 32.0000 1.9861 1.9866 418.0372 418.1631 0.0189 -1.0000 -1.0000 2600854 1582925191.10 151.5125 59.9956 32.0000 1.9862 1.9867 417.8606 417.9866 0.0189 -1.0000 -1.0000 2600917 1582925191.20 151.4959 59.9956 32.0000 1.9866 1.9871 417.7819 417.9077 0.0189 -1.0000 -1.0000 2600979 1582925191.30 151.4959 59.9956 32.0000 1.9865 1.9870 417.9357 418.0622 0.0190 -1.0000 -1.0000 2601057 1582925191.40 151.4959 59.9956 32.0000 1.9853 1.9858 417.9330 418.0592 0.0190 -1.0000 -1.0000 2601120 1582925191.50 151.4959 59.9956 32.0000 1.9856 1.9861 417.9408 418.0671 0.0190 -1.0000 -1.0000 2601354 1582925191.60 151.4959 59.9956 32.0000 1.9868 1.9873 417.8736 417.9999 0.0190 -1.0000 -1.0000 2601417 1582925191.70 151.4982 59.9956 32.0000 1.9864 1.9869 417.9127 418.0383 0.0188 -1.0000 -1.0000 2601479 1582925191.80 151.5009 59.9956 32.0000 1.9855 1.9860 417.9743 418.0997 0.0188 -1.0000 -1.0000 2601557 1582925191.90 151.5009 59.9956 32.0000 1.9855 1.9860 418.0295 418.1549 0.0188 -1.0000 -1.0000 2601620 1582925192.00 151.5009 59.9956 32.0000 1.9861 1.9866 418.0205 418.1454 0.0188 -1.0000 -1.0000 2601839 1582925192.10 151.5009 59.9956 32.0000 1.9866 1.9871 417.8336 417.9594 0.0189 -1.0000 -1.0000 2601917 1582925192.20 151.5009 59.9956 32.0000 1.9874 1.9879 417.9406 418.0665 0.0189 -1.0000 -1.0000 2601979 1582925192.30 151.5009 59.9956 32.0000 1.9863 1.9868 418.0149 418.1416 0.0190 -1.0000 -1.0000 2602042 1582925192.40 151.4223 59.9956 32.0000 1.9857 1.9862 418.0526 418.1792 0.0190 -1.0000 -1.0000 2602120 1582925192.50 151.4223 59.9956 32.0000 1.9861 1.9866 418.0982 418.2246 0.0189 -1.0000 -1.0000 2602370 1582925192.60 151.4223 59.9956 32.0000 1.9858 1.9863 418.0077 418.1335 0.0189 -1.0000 -1.0000 2602432 1582925192.70 151.4223 59.9956 32.0000 1.9866 1.9871 417.8815 418.0073 0.0189 -1.0000 -1.0000 2602495 1582925192.80 151.4223 59.9956 32.0000 1.9859 1.9864 417.9206 418.0469 0.0190 -1.0000 -1.0000 2602557 1582925192.90 151.4223 59.9956 32.0000 1.9851 1.9856 418.0143 418.1407 0.0190 -1.0000 -1.0000 2602620 1582925193.00 151.3462 59.9956 32.0000 1.9852 1.9857 418.0006 418.1274 0.0190 -1.0000 -1.0000 2602854 1582925193.10 151.3435 59.9956 32.0000 1.9853 1.9858 417.8849 418.0106 0.0189 -1.0000 -1.0000 2602917 1582925193.20 151.3435 59.9956 32.0000 1.9858 1.9863 417.8437 417.9696 0.0189 -1.0000 -1.0000 2602979 1582925193.30 151.3435 59.9956 32.0000 1.9855 1.9859 417.7558 417.8800 0.0187 -1.0000 -1.0000 2603057 1582925193.40 151.3435 59.9956 32.0000 1.9848 1.9853 417.9913 418.1167 0.0188 -1.0000 -1.0000 2603120 1582925193.50 151.3504 59.9956 32.0000 1.9852 1.9857 418.0119 418.1373 0.0188 -1.0000 -1.0000 2603354 1582925193.60 151.3937 59.9956 32.0000 1.9857 1.9862 418.0539 418.1804 0.0190 -1.0000 -1.0000 2603417 1582925193.70 151.3937 59.9956 32.0000 1.9852 1.9857 417.9596 418.0861 0.0189 -1.0000 -1.0000 2603479 1582925193.80 151.3937 59.9956 32.0000 1.9860 1.9865 418.0378 418.1636 0.0189 -1.0000 -1.0000 2603557 1582925193.90 151.3937 59.9956 32.0000 1.9851 1.9856 418.0644 418.1914 0.0191 -1.0000 -1.0000 2603620 1582925194.00 151.3937 59.9956 32.0000 1.9853 1.9858 418.0480 418.1747 0.0190 -1.0000 -1.0000 2603682 1582925194.10 151.3682 59.9956 32.0000 1.9853 1.9858 417.8721 417.9981 0.0190 -1.0000 -1.0000 2604370 1582925194.20 151.3187 59.9956 32.0000 1.9859 1.9864 417.8455 417.9715 0.0189 -1.0000 -1.0000 2604432 1582925194.30 151.3187 59.9956 32.0000 1.9857 1.9862 417.9518 418.0778 0.0190 -1.0000 -1.0000 2604495 1582925194.40 151.3187 59.9956 32.0000 1.9850 1.9855 418.0809 418.2051 0.0187 -1.0000 -1.0000 2604557 1582925194.50 151.3187 59.9956 32.0000 1.9846 1.9851 418.0102 418.1360 0.0189 -1.0000 -1.0000 2604620 1582925194.60 151.3187 59.9956 32.0000 1.9860 1.9865 417.8749 418.0010 0.0189 -1.0000 -1.0000 2604682 1582925194.70 151.3621 59.9953 32.0000 1.9862 1.9867 417.8880 418.0131 0.0188 -1.0000 -1.0000 2604760 1582925194.80 151.3621 59.9953 32.0000 1.9858 1.9863 417.8171 417.9434 0.0190 -1.0000 -1.0000 2604839 1582925194.90 151.3621 59.9953 32.0000 1.9857 1.9862 417.9802 418.1064 0.0190 -1.0000 -1.0000 2604901 1582925195.00 151.3621 59.9953 32.0000 1.9858 1.9863 417.8830 418.0089 0.0189 -1.0000 -1.0000 2604964 1582925195.10 151.3621 59.9953 32.0000 1.9864 1.9869 417.8581 417.9835 0.0188 -1.0000 -1.0000 2605105 1582925195.20 151.3559 59.9953 32.0000 1.9855 1.9860 417.8634 417.9893 0.0190 -1.0000 -1.0000 2605151 1582925195.30 151.3549 59.9953 32.0000 1.9851 1.9855 418.0351 418.1610 0.0188 -1.0000 -1.0000 2605229 1582925195.40 151.3549 59.9953 32.0000 1.9852 1.9857 418.0117 418.1374 0.0189 -1.0000 -1.0000 2605292 1582925195.50 151.3549 59.9953 32.0000 1.9862 1.9867 417.8248 417.9497 0.0188 -1.0000 -1.0000 2605370 1582925195.60 151.3549 59.9953 32.0000 1.9855 1.9860 417.7835 417.9092 0.0188 -1.0000 -1.0000 2605589 1582925195.70 151.3590 59.9953 32.0000 1.9856 1.9860 417.8474 417.9737 0.0190 -1.0000 -1.0000 2605651 1582925195.80 151.3962 59.9953 32.0000 1.9854 1.9859 418.0306 418.1563 0.0188 -1.0000 -1.0000 2605714 1582925195.90 151.3962 59.9953 32.0000 1.9861 1.9866 417.9902 418.1152 0.0188 -1.0000 -1.0000 2605776 1582925196.00 151.3962 59.9953 32.0000 1.9869 1.9874 417.8563 417.9806 0.0185 -1.0000 -1.0000 2605839 1582925196.10 151.3962 59.9953 32.0000 1.9861 1.9866 417.7897 417.9148 0.0188 -1.0000 -1.0000 2605917 1582925196.20 151.3962 59.9953 32.0000 1.9854 1.9859 418.0207 418.1468 0.0189 -1.0000 -1.0000 2605979 1582925196.30 151.4445 59.9953 32.0000 1.9865 1.9870 418.0083 418.1338 0.0188 -1.0000 -1.0000 2606042 1582925196.40 151.4445 59.9953 32.0000 1.9862 1.9867 418.0521 418.1775 0.0188 -1.0000 -1.0000 2606120 1582925196.50 151.4445 59.9953 32.0000 1.9868 1.9873 417.9487 418.0739 0.0188 -1.0000 -1.0000 2606182 1582925196.60 151.4445 59.9953 32.0000 1.9870 1.9875 417.8757 418.0008 0.0188 -1.0000 -1.0000 2606245 1582925196.70 151.4445 59.9953 32.0000 1.9855 1.9860 417.8533 417.9793 0.0190 -1.0000 -1.0000 2606323 1582925196.80 151.4158 59.9953 32.0000 1.9857 1.9862 417.8601 417.9852 0.0188 -1.0000 -1.0000 2606385 1582925196.90 151.3795 59.9953 32.0000 1.9858 1.9863 418.0408 418.1664 0.0188 -1.0000 -1.0000 2606464 1582925197.00 151.3795 59.9953 32.0000 1.9862 1.9867 417.9843 418.1098 0.0189 -1.0000 -1.0000 2606542 1582925197.10 151.3795 59.9953 32.0000 1.9863 1.9868 417.9884 418.1135 0.0188 -1.0000 -1.0000 2606870 1582925197.20 151.3795 59.9953 32.0000 1.9864 1.9869 417.8024 417.9277 0.0188 -1.0000 -1.0000 2606932 1582925197.30 151.3795 59.9953 32.0000 1.9866 1.9871 417.9685 418.0938 0.0188 -1.0000 -1.0000 2607011 1582925197.40 151.3968 59.9953 32.0000 1.9860 1.9865 418.1605 418.2855 0.0188 -1.0000 -1.0000 2607089 1582925197.50 151.3968 59.9953 32.0000 1.9864 1.9869 418.1171 418.2431 0.0189 -1.0000 -1.0000 2607151 1582925197.60 151.3968 59.9953 32.0000 1.9863 1.9868 418.0078 418.1333 0.0188 -1.0000 -1.0000 2607339 1582925197.70 151.3968 59.9953 32.0000 1.9871 1.9876 417.8759 418.0011 0.0188 -1.0000 -1.0000 2607401 1582925197.80 151.3968 59.9953 32.0000 1.9860 1.9865 418.0613 418.1871 0.0190 -1.0000 -1.0000 2607479 1582925197.90 151.3780 59.9953 32.0000 1.9853 1.9858 418.0738 418.2104 0.0217 -1.0000 -1.0000 2607542 1582925198.00 151.3744 59.9953 32.0000 1.9852 1.9859 417.9507 418.1553 0.0338 -1.0000 -1.0000 2607605 1582925198.10 151.3744 59.9953 32.0000 1.9862 1.9871 417.8217 418.0694 0.0356 -1.0000 -1.0000 2607667 1582925198.20 151.3744 59.9953 32.0000 1.9872 1.9880 417.8144 418.0141 0.0284 -1.0000 -1.0000 2608370 1582925198.30 151.3744 59.9953 32.0000 1.9860 1.9867 417.8219 417.9871 0.0241 -1.0000 -1.0000 2608417 1582925198.40 151.3744 59.9953 32.0000 1.9869 1.9875 417.9068 418.0587 0.0226 -1.0000 -1.0000 2608495 1582925198.50 151.4064 59.9953 32.0000 1.9857 1.9863 418.1248 418.2703 0.0215 -1.0000 -1.0000 2608557 1582925198.60 151.4064 59.9953 32.0000 1.9861 1.9867 417.9767 418.1159 0.0208 -1.0000 -1.0000 2608620 1582925198.70 151.4064 59.9953 32.0000 1.9859 1.9865 417.8349 417.9708 0.0203 -1.0000 -1.0000 2608714 1582925198.80 151.4064 59.9953 32.0000 1.9864 1.9869 417.8233 417.9583 0.0203 -1.0000 -1.0000 2608776 1582925198.90 151.4064 59.9953 32.0000 1.9859 1.9865 417.9766 418.1113 0.0201 -1.0000 -1.0000 2608839 1582925199.00 151.4064 59.9953 32.0000 1.9859 1.9864 418.0640 418.1963 0.0198 -1.0000 -1.0000 2608917 1582925199.10 151.4064 59.9953 32.0000 1.9855 1.9860 418.0840 418.2150 0.0196 -1.0000 -1.0000 2608979 1582925199.20 151.4064 59.9953 32.0000 1.9862 1.9867 417.9768 418.1072 0.0196 -1.0000 -1.0000 2609042 1582925199.30 151.4064 59.9953 32.0000 1.9869 1.9875 417.8486 417.9789 0.0196 -1.0000 -1.0000 2609105 1582925199.40 151.4064 59.9953 32.0000 1.9869 1.9874 417.8160 417.9445 0.0193 -1.0000 -1.0000 2609167 1582925199.50 151.4286 59.9953 32.0000 1.9867 1.9872 417.9451 418.0742 0.0194 -1.0000 -1.0000 2609245 1582925199.60 151.4541 59.9953 32.0000 1.9865 1.9870 417.9984 418.1271 0.0193 -1.0000 -1.0000 2609307 1582925199.70 151.4541 59.9953 32.0000 1.9868 1.9873 417.9617 418.0904 0.0193 -1.0000 -1.0000 2609370 1582925199.80 151.4541 59.9953 32.0000 1.9872 1.9877 417.9051 418.0336 0.0193 -1.0000 -1.0000 2609448 1582925199.90 151.4541 59.9953 32.0000 1.9868 1.9873 417.9280 418.0564 0.0191 -1.0000 -1.0000 2609511 1582925200.00 151.4541 59.9953 32.0000 1.9864 1.9869 418.0151 418.1424 0.0191 -1.0000 -1.0000 2609573 1582925200.10 151.4541 59.9953 32.0000 1.9860 1.9865 418.1107 418.2370 0.0190 -1.0000 -1.0000 2609635 1582925200.20 151.4541 59.9953 32.0000 1.9859 1.9864 418.0951 418.2223 0.0191 -1.0000 -1.0000 2610198 1582925200.30 151.4541 59.9953 32.0000 1.9867 1.9872 417.9855 418.1129 0.0191 -1.0000 -1.0000 2610260 1582925200.40 151.4541 59.9953 32.0000 1.9869 1.9874 417.9323 418.0597 0.0191 -1.0000 -1.0000 2610339 1582925200.50 151.4541 59.9953 32.0000 1.9872 1.9876 417.9824 418.1092 0.0190 -1.0000 -1.0000 2610401 1582925200.60 151.4541 59.9953 32.0000 1.9863 1.9868 418.1770 418.3047 0.0192 -1.0000 -1.0000 2610495 1582925200.70 151.4622 59.9954 32.0000 1.9863 1.9868 418.1146 418.2423 0.0191 -1.0000 -1.0000 2610604 1582925200.80 151.4814 59.9956 32.0000 1.9868 1.9873 417.9917 418.1180 0.0189 -1.0000 -1.0000 2610667 1582925200.90 151.4814 59.9956 32.0000 1.9872 1.9877 417.8960 418.0226 0.0191 -1.0000 -1.0000 2610729 1582925201.00 151.4814 59.9956 32.0000 1.9869 1.9873 417.9098 418.0364 0.0190 -1.0000 -1.0000 2610807 1582925201.10 151.4814 59.9956 32.0000 1.9867 1.9872 417.9993 418.1261 0.0190 -1.0000 -1.0000 2610870 1582925201.20 151.4814 59.9956 32.0000 1.9868 1.9873 418.0417 418.1682 0.0189 -1.0000 -1.0000 2611105 1582925201.30 151.4814 59.9956 32.0000 1.9863 1.9867 417.9766 418.1026 0.0189 -1.0000 -1.0000 2611182 1582925201.40 151.4814 59.9956 32.0000 1.9876 1.9881 418.0453 418.1714 0.0189 -1.0000 -1.0000 2611245 1582925201.50 151.4814 59.9956 32.0000 1.9868 1.9873 417.9405 418.0664 0.0188 -1.0000 -1.0000 2611307 1582925201.60 151.4814 59.9956 32.0000 1.9868 1.9873 418.0379 418.1645 0.0190 -1.0000 -1.0000 2611370 1582925201.70 151.5345 59.9956 32.0000 1.9859 1.9864 418.0884 418.2135 0.0188 -1.0000 -1.0000 2611432 1582925201.80 151.5022 59.9956 32.0000 1.9860 1.9865 418.0883 418.2139 0.0189 -1.0000 -1.0000 2611620 1582925201.90 151.4845 59.9956 32.0000 1.9866 1.9871 417.9865 418.1130 0.0190 -1.0000 -1.0000 2611682 1582925202.00 151.4845 59.9956 32.0000 1.9876 1.9881 417.8929 418.0179 0.0188 -1.0000 -1.0000 2611745 1582925202.10 151.4845 59.9956 32.0000 1.9866 1.9870 418.1302 418.2560 0.0189 -1.0000 -1.0000 2611823 1582925202.20 151.4845 59.9956 32.0000 1.9862 1.9867 418.1500 418.2753 0.0190 -1.0000 -1.0000 2611885 1582925202.30 151.4845 59.9956 32.0000 1.9873 1.9878 417.9386 418.0636 0.0188 -1.0000 -1.0000 2612104 1582925202.40 151.4828 59.9956 32.0000 1.9876 1.9881 417.9732 418.0990 0.0188 -1.0000 -1.0000 2612182 1582925202.50 151.4828 59.9956 32.0000 1.9868 1.9873 418.0394 418.1645 0.0188 -1.0000 -1.0000 2612292 1582925202.60 151.4828 59.9956 32.0000 1.9868 1.9873 418.1534 418.2792 0.0189 -1.0000 -1.0000 2612370 1582925202.70 151.4828 59.9956 32.0000 1.9862 1.9867 418.0746 418.1998 0.0188 -1.0000 -1.0000 2612432 1582925202.80 151.4828 59.9956 32.0000 1.9866 1.9871 417.9458 418.0717 0.0189 -1.0000 -1.0000 2612620 1582925202.90 151.4828 59.9956 32.0000 1.9872 1.9877 417.8924 418.0183 0.0189 -1.0000 -1.0000 2612667 1582925203.00 151.5346 59.9956 32.0000 1.9873 1.9877 417.9673 418.0928 0.0189 -1.0000 -1.0000 2612745 1582925203.10 151.5383 59.9956 32.0000 1.9865 1.9870 418.1413 418.2676 0.0189 -1.0000 -1.0000 2612807 1582925203.20 151.5383 59.9956 32.0000 1.9870 1.9875 418.0257 418.1517 0.0190 -1.0000 -1.0000 2612870 1582925203.30 151.5383 59.9956 32.0000 1.9871 1.9876 417.9563 418.0819 0.0188 -1.0000 -1.0000 2612948 1582925203.40 151.5383 59.9956 32.0000 1.9871 1.9876 417.8759 418.0006 0.0187 -1.0000 -1.0000 2613011 1582925203.50 151.5383 59.9956 32.0000 1.9865 1.9870 417.9606 418.0860 0.0189 -1.0000 -1.0000 2613089 1582925203.60 151.5170 59.9956 32.0000 1.9866 1.9870 418.0769 418.2030 0.0189 -1.0000 -1.0000 2613151 1582925203.70 151.4793 59.9956 32.0000 1.9856 1.9861 418.0439 418.1696 0.0188 -1.0000 -1.0000 2613214 1582925203.80 151.4793 59.9956 32.0000 1.9866 1.9871 418.0544 418.1800 0.0189 -1.0000 -1.0000 2613432 1582925203.90 151.4793 59.9956 32.0000 1.9866 1.9871 417.9617 418.0882 0.0190 -1.0000 -1.0000 2613495 1582925204.00 151.4793 59.9956 32.0000 1.9873 1.9878 417.8470 417.9723 0.0189 -1.0000 -1.0000 2613557 1582925204.10 151.5504 59.9956 32.0000 1.9866 1.9871 417.9139 418.0394 0.0188 -1.0000 -1.0000 2613635 1582925204.20 151.5504 59.9956 32.0000 1.9862 1.9866 418.0240 418.1490 0.0188 -1.0000 -1.0000 2613698 1582925204.30 151.5504 59.9956 32.0000 1.9862 1.9867 418.0838 418.2098 0.0189 -1.0000 -1.0000 2613885 1582925204.40 151.5504 59.9956 32.0000 1.9867 1.9872 417.9333 418.0592 0.0189 -1.0000 -1.0000 2613964 1582925204.50 151.5504 59.9956 32.0000 1.9876 1.9881 417.9161 418.0418 0.0189 -1.0000 -1.0000 2614026 1582925204.60 151.5504 59.9956 32.0000 1.9857 1.9862 418.0067 418.1320 0.0188 -1.0000 -1.0000 2614089 1582925204.70 151.5350 59.9953 32.0000 1.9857 1.9862 417.9902 418.1157 0.0189 -1.0000 -1.0000 2614151 1582925204.80 151.5275 59.9951 32.0000 1.9856 1.9860 417.9784 418.1040 0.0188 -1.0000 -1.0000 2614214 1582925204.90 151.5275 59.9951 32.0000 1.9862 1.9867 417.8648 417.9904 0.0189 -1.0000 -1.0000 2615105 1582925205.00 151.5275 59.9951 32.0000 1.9869 1.9874 417.9007 418.0271 0.0190 -1.0000 -1.0000 2615167 1582925205.10 151.5275 59.9951 32.0000 1.9867 1.9872 417.9361 418.0615 0.0188 -1.0000 -1.0000 2615229 1582925205.20 151.5275 59.9951 32.0000 1.9859 1.9864 418.0592 418.1850 0.0189 -1.0000 -1.0000 2615292 1582925205.30 151.5793 59.9951 32.0000 1.9864 1.9869 418.0463 418.1724 0.0189 -1.0000 -1.0000 2615370 1582925205.40 151.5793 59.9951 32.0000 1.9874 1.9879 417.7970 417.9221 0.0188 -1.0000 -1.0000 2615432 1582925205.50 151.5793 59.9951 32.0000 1.9877 1.9882 417.9034 418.0296 0.0189 -1.0000 -1.0000 2615511 1582925205.60 151.5793 59.9951 32.0000 1.9863 1.9868 418.0319 418.1571 0.0188 -1.0000 -1.0000 2615573 1582925205.70 151.5793 59.9951 32.0000 1.9864 1.9869 418.1046 418.2306 0.0189 -1.0000 -1.0000 2615635 1582925205.80 151.6021 59.9951 32.0000 1.9864 1.9869 418.0030 418.1280 0.0189 -1.0000 -1.0000 2615714 1582925205.90 151.6021 59.9951 32.0000 1.9873 1.9878 417.8214 417.9476 0.0189 -1.0000 -1.0000 2615776 1582925206.00 151.6021 59.9951 32.0000 1.9875 1.9880 417.8749 418.0015 0.0190 -1.0000 -1.0000 2615839 1582925206.10 151.6021 59.9951 32.0000 1.9872 1.9877 417.9730 418.0992 0.0189 -1.0000 -1.0000 2615917 1582925206.20 151.6021 59.9951 32.0000 1.9864 1.9869 418.1623 418.2881 0.0189 -1.0000 -1.0000 2615979 1582925206.30 151.5983 59.9951 32.0000 1.9860 1.9865 418.0827 418.2090 0.0189 -1.0000 -1.0000 2616042 1582925206.40 151.5829 59.9951 32.0000 1.9868 1.9873 418.0177 418.1431 0.0188 -1.0000 -1.0000 2616401 1582925206.50 151.5829 59.9951 32.0000 1.9868 1.9873 417.9245 418.0492 0.0187 -1.0000 -1.0000 2616464 1582925206.60 151.5829 59.9951 32.0000 1.9868 1.9873 417.9594 418.0841 0.0187 -1.0000 -1.0000 2616526 1582925206.70 151.5829 59.9951 32.0000 1.9860 1.9865 418.0510 418.1778 0.0189 -1.0000 -1.0000 2616604 1582925206.80 151.5829 59.9951 32.0000 1.9861 1.9865 418.0870 418.2120 0.0188 -1.0000 -1.0000 2616667 1582925206.90 151.5631 59.9951 32.0000 1.9865 1.9870 417.9840 418.1100 0.0190 -1.0000 -1.0000 2616901 1582925207.00 151.5631 59.9951 32.0000 1.9869 1.9874 417.8549 417.9796 0.0188 -1.0000 -1.0000 2616979 1582925207.10 151.5631 59.9951 32.0000 1.9868 1.9873 417.7999 417.9259 0.0190 -1.0000 -1.0000 2617042 1582925207.20 151.5631 59.9951 32.0000 1.9867 1.9872 417.9148 418.0411 0.0190 -1.0000 -1.0000 2617105 1582925207.30 151.5631 59.9951 32.0000 1.9860 1.9865 418.0558 418.1797 0.0187 -1.0000 -1.0000 2617167 1582925207.40 151.5631 59.9951 32.0000 1.9855 1.9860 418.1826 418.3086 0.0188 -1.0000 -1.0000 2617229 1582925207.50 151.5049 59.9951 32.0000 1.9864 1.9869 418.0167 418.1422 0.0189 -1.0000 -1.0000 2617667 1582925207.60 151.5049 59.9951 32.0000 1.9863 1.9868 418.0127 418.1390 0.0189 -1.0000 -1.0000 2617729 1582925207.70 151.5049 59.9951 32.0000 1.9861 1.9865 417.8633 417.9885 0.0189 -1.0000 -1.0000 2617792 1582925207.80 151.5049 59.9951 32.0000 1.9858 1.9863 417.9965 418.1223 0.0188 -1.0000 -1.0000 2617854 1582925207.90 151.5049 59.9951 32.0000 1.9859 1.9864 418.0266 418.1518 0.0188 -1.0000 -1.0000 2617932 1582925208.00 151.5256 59.9951 32.0000 1.9859 1.9864 417.9452 418.0703 0.0189 -1.0000 -1.0000 2618167 1582925208.10 151.5256 59.9951 32.0000 1.9870 1.9875 417.8566 417.9824 0.0190 -1.0000 -1.0000 2618260 1582925208.20 151.5256 59.9951 32.0000 1.9864 1.9869 417.8580 417.9849 0.0191 -1.0000 -1.0000 2618323 1582925208.30 151.5256 59.9951 32.0000 1.9858 1.9863 418.0094 418.1359 0.0189 -1.0000 -1.0000 2618385 1582925208.40 151.5256 59.9951 32.0000 1.9850 1.9855 417.9958 418.1217 0.0189 -1.0000 -1.0000 2618448 1582925208.50 151.5433 59.9951 32.0000 1.9869 1.9874 417.9833 418.1093 0.0189 -1.0000 -1.0000 2618511 1582925208.60 151.5547 59.9951 32.0000 1.9870 1.9875 417.8819 418.0080 0.0190 -1.0000 -1.0000 2618573 1582925208.70 151.5547 59.9951 32.0000 1.9865 1.9870 417.9270 418.0542 0.0190 -1.0000 -1.0000 2618651 1582925208.80 151.5547 59.9951 32.0000 1.9863 1.9867 418.0367 418.1626 0.0189 -1.0000 -1.0000 2618729 1582925208.90 151.5547 59.9951 32.0000 1.9858 1.9863 418.0021 418.1280 0.0189 -1.0000 -1.0000 2618792 1582925209.00 151.5547 59.9951 32.0000 1.9867 1.9872 418.0113 418.1373 0.0189 -1.0000 -1.0000 2618917 1582925209.10 151.5547 59.9951 32.0000 1.9861 1.9865 417.8774 418.0026 0.0189 -1.0000 -1.0000 2618979 1582925209.20 151.5475 59.9951 32.0000 1.9867 1.9872 417.9185 418.0436 0.0188 -1.0000 -1.0000 2619042 1582925209.30 151.5475 59.9951 32.0000 1.9864 1.9869 418.0210 418.1463 0.0188 -1.0000 -1.0000 2619120 1582925209.40 151.5475 59.9951 32.0000 1.9858 1.9863 418.1151 418.2406 0.0188 -1.0000 -1.0000 2619182 1582925209.50 151.5475 59.9951 32.0000 1.9872 1.9877 417.9982 418.1239 0.0189 -1.0000 -1.0000 2619401 1582925209.60 151.5475 59.9951 32.0000 1.9871 1.9875 417.9050 418.0312 0.0190 -1.0000 -1.0000 2619464 1582925209.70 151.5466 59.9950 32.0000 1.9867 1.9872 417.8697 417.9962 0.0189 -1.0000 -1.0000 2619526 1582925209.80 151.5466 59.9950 32.0000 1.9866 1.9871 417.9785 418.1041 0.0188 -1.0000 -1.0000 2619605 1582925209.90 151.5466 59.9950 32.0000 1.9860 1.9865 418.1345 418.2605 0.0189 -1.0000 -1.0000 2619667 1582925210.00 151.5466 59.9950 32.0000 1.9876 1.9881 417.9987 418.1242 0.0188 -1.0000 -1.0000 2620135 1582925210.10 151.5466 59.9950 32.0000 1.9871 1.9876 417.9333 418.0587 0.0189 -1.0000 -1.0000 2620198 1582925210.20 151.5466 59.9950 32.0000 1.9873 1.9878 417.8735 418.0000 0.0190 -1.0000 -1.0000 2620260 1582925210.30 151.5466 59.9950 32.0000 1.9866 1.9871 418.0175 418.1438 0.0189 -1.0000 -1.0000 2620323 1582925210.40 151.5397 59.9950 32.0000 1.9863 1.9868 418.1792 418.3045 0.0188 -1.0000 -1.0000 2620401 1582925210.50 151.5327 59.9950 32.0000 1.9863 1.9868 418.1177 418.2434 0.0189 -1.0000 -1.0000 2620635 1582925210.60 151.5327 59.9950 32.0000 1.9863 1.9868 417.9977 418.1234 0.0188 -1.0000 -1.0000 2620698 1582925210.70 151.5327 59.9950 32.0000 1.9870 1.9875 417.9379 418.0642 0.0190 -1.0000 -1.0000 2620760 1582925210.80 151.5327 59.9950 32.0000 1.9879 1.9884 417.9448 418.0711 0.0189 -1.0000 -1.0000 2620823 1582925210.90 151.5327 59.9950 32.0000 1.9868 1.9873 418.0323 418.1583 0.0190 -1.0000 -1.0000 2620885 1582925211.00 151.4481 59.9950 32.0000 1.9862 1.9867 418.1312 418.2567 0.0188 -1.0000 -1.0000 2621120 1582925211.10 151.4337 59.9950 32.0000 1.9865 1.9869 418.0259 418.1517 0.0189 -1.0000 -1.0000 2621182 1582925211.20 151.4337 59.9950 32.0000 1.9867 1.9872 417.8551 417.9812 0.0190 -1.0000 -1.0000 2621245 1582925211.30 151.4337 59.9950 32.0000 1.9866 1.9871 417.9747 418.1007 0.0189 -1.0000 -1.0000 2621323 1582925211.40 151.4337 59.9950 32.0000 1.9860 1.9865 418.1118 418.2371 0.0188 -1.0000 -1.0000 2621385 1582925211.50 151.4337 59.9950 32.0000 1.9868 1.9873 417.9805 418.1059 0.0189 -1.0000 -1.0000 2621620 1582925211.60 151.4337 59.9950 32.0000 1.9872 1.9877 417.8561 417.9821 0.0190 -1.0000 -1.0000 2621682 1582925211.70 151.4522 59.9950 32.0000 1.9876 1.9881 417.9001 418.0264 0.0189 -1.0000 -1.0000 2621745 1582925211.80 151.4716 59.9950 32.0000 1.9868 1.9873 417.9267 418.0518 0.0188 -1.0000 -1.0000 2621823 1582925211.90 151.4716 59.9950 32.0000 1.9868 1.9873 418.0717 418.1975 0.0189 -1.0000 -1.0000 2621885 1582925212.00 151.4716 59.9950 32.0000 1.9867 1.9872 418.0808 418.2073 0.0190 -1.0000 -1.0000 2621948 1582925212.10 151.4716 59.9950 32.0000 1.9866 1.9871 417.9141 418.0402 0.0189 -1.0000 -1.0000 2622026 1582925212.20 151.4805 59.9950 32.0000 1.9869 1.9874 417.8821 418.0069 0.0187 -1.0000 -1.0000 2622089 1582925212.30 151.4805 59.9950 32.0000 1.9874 1.9879 418.0179 418.1431 0.0189 -1.0000 -1.0000 2622151 1582925212.40 151.4805 59.9950 32.0000 1.9866 1.9871 418.1239 418.2478 0.0186 -1.0000 -1.0000 2622229 1582925212.50 151.4805 59.9950 32.0000 1.9866 1.9871 417.9826 418.1081 0.0189 -1.0000 -1.0000 2622307 1582925212.60 151.4805 59.9950 32.0000 1.9871 1.9876 417.9737 418.1000 0.0190 -1.0000 -1.0000 2622432 1582925212.70 151.4719 59.9950 32.0000 1.9865 1.9870 417.9184 418.0437 0.0188 -1.0000 -1.0000 2622495 1582925212.80 151.4560 59.9950 32.0000 1.9865 1.9870 417.8961 418.0219 0.0188 -1.0000 -1.0000 2622557 1582925212.90 151.4560 59.9950 32.0000 1.9859 1.9864 417.9823 418.1078 0.0189 -1.0000 -1.0000 2622620 1582925213.00 151.4560 59.9950 32.0000 1.9862 1.9867 418.1348 418.2606 0.0189 -1.0000 -1.0000 2622698 1582925213.10 151.4560 59.9950 32.0000 1.9874 1.9879 417.9285 418.0543 0.0189 -1.0000 -1.0000 2623151 1582925213.20 151.4560 59.9950 32.0000 1.9864 1.9869 417.8518 417.9772 0.0188 -1.0000 -1.0000 2623214 1582925213.30 151.4960 59.9950 32.0000 1.9870 1.9875 417.9082 418.0343 0.0189 -1.0000 -1.0000 2623292 1582925213.40 151.4960 59.9950 32.0000 1.9873 1.9878 417.8667 417.9918 0.0189 -1.0000 -1.0000 2623354 1582925213.50 151.4960 59.9950 32.0000 1.9870 1.9875 418.1747 418.3016 0.0191 -1.0000 -1.0000 2623417 1582925213.60 151.4960 59.9950 32.0000 1.9867 1.9872 418.0950 418.2219 0.0190 -1.0000 -1.0000 2623479 1582925213.70 151.4960 59.9950 32.0000 1.9869 1.9874 418.0099 418.1370 0.0190 -1.0000 -1.0000 2623542 1582925213.80 151.4960 59.9950 32.0000 1.9870 1.9874 417.9594 418.0842 0.0188 -1.0000 -1.0000 2623620 1582925213.90 151.4960 59.9950 32.0000 1.9869 1.9874 418.0058 418.1312 0.0188 -1.0000 -1.0000 2623682 1582925214.00 151.4312 59.9950 32.0000 1.9866 1.9871 418.0896 418.2147 0.0188 -1.0000 -1.0000 2623745 1582925214.10 151.4312 59.9950 32.0000 1.9865 1.9870 418.1119 418.2373 0.0188 -1.0000 -1.0000 2623823 1582925214.20 151.4312 59.9950 32.0000 1.9862 1.9867 418.0054 418.1310 0.0189 -1.0000 -1.0000 2624432 1582925214.30 151.4312 59.9950 32.0000 1.9870 1.9875 417.8099 417.9359 0.0189 -1.0000 -1.0000 2624495 1582925214.40 151.4312 59.9950 32.0000 1.9870 1.9875 417.9010 418.0267 0.0189 -1.0000 -1.0000 2624557 1582925214.50 151.4456 59.9950 32.0000 1.9871 1.9876 417.9343 418.0600 0.0189 -1.0000 -1.0000 2624635 1582925214.60 151.4461 59.9950 32.0000 1.9861 1.9865 418.0315 418.1571 0.0188 -1.0000 -1.0000 2624698 1582925214.70 151.4461 59.9950 32.0000 1.9873 1.9878 417.9593 418.0842 0.0188 -1.0000 -1.0000 2624776 1582925214.80 151.4461 59.9950 32.0000 1.9872 1.9877 417.8710 417.9967 0.0189 -1.0000 -1.0000 2624823 1582925214.90 151.4461 59.9950 32.0000 1.9875 1.9880 417.9730 418.0989 0.0189 -1.0000 -1.0000 2624901 1582925215.00 151.4496 59.9951 32.0000 1.9869 1.9874 418.1154 418.2415 0.0189 -1.0000 -1.0000 2624964 1582925215.10 151.4863 59.9951 32.0000 1.9868 1.9873 418.0707 418.1960 0.0189 -1.0000 -1.0000 2625026 1582925215.20 151.4863 59.9951 32.0000 1.9871 1.9876 418.0429 418.1694 0.0189 -1.0000 -1.0000 2625167 1582925215.30 151.4863 59.9951 32.0000 1.9868 1.9873 417.9162 418.0412 0.0188 -1.0000 -1.0000 2625229 1582925215.40 151.4863 59.9951 32.0000 1.9870 1.9875 418.0484 418.1742 0.0189 -1.0000 -1.0000 2625292 1582925215.50 151.4863 59.9951 32.0000 1.9867 1.9872 418.1299 418.2558 0.0189 -1.0000 -1.0000 2625370 1582925215.60 151.4863 59.9951 32.0000 1.9868 1.9873 418.0824 418.2080 0.0188 -1.0000 -1.0000 2625432 1582925215.70 151.4935 59.9951 32.0000 1.9871 1.9876 418.0071 418.1322 0.0188 -1.0000 -1.0000 2625651 1582925215.80 151.4935 59.9951 32.0000 1.9868 1.9873 417.9171 418.0421 0.0188 -1.0000 -1.0000 2625729 1582925215.90 151.4935 59.9951 32.0000 1.9871 1.9876 418.0406 418.1663 0.0189 -1.0000 -1.0000 2625792 1582925216.00 151.4935 59.9951 32.0000 1.9863 1.9867 418.1241 418.2513 0.0191 -1.0000 -1.0000 2625854 1582925216.10 151.4935 59.9951 32.0000 1.9865 1.9870 418.0663 418.1929 0.0190 -1.0000 -1.0000 2625932 1582925216.20 151.4935 59.9951 32.0000 1.9870 1.9874 417.9538 418.0792 0.0188 -1.0000 -1.0000 2626729 1582925216.30 151.4935 59.9951 32.0000 1.9863 1.9867 417.8911 418.0165 0.0189 -1.0000 -1.0000 2626792 1582925216.40 151.4935 59.9951 32.0000 1.9866 1.9871 418.0492 418.1752 0.0189 -1.0000 -1.0000 2626854 1582925216.50 151.4935 59.9951 32.0000 1.9861 1.9866 418.1440 418.2700 0.0189 -1.0000 -1.0000 2626917 1582925216.60 151.4935 59.9951 32.0000 1.9867 1.9872 418.1306 418.2559 0.0188 -1.0000 -1.0000 2626979 1582925216.70 151.4935 59.9951 32.0000 1.9870 1.9875 417.8902 418.0168 0.0190 -1.0000 -1.0000 2627057 1582925216.80 151.4512 59.9951 32.0000 1.9873 1.9878 417.9350 418.0609 0.0189 -1.0000 -1.0000 2627120 1582925216.90 151.4512 59.9951 32.0000 1.9872 1.9876 418.0407 418.1670 0.0190 -1.0000 -1.0000 2627182 1582925217.00 151.4512 59.9951 32.0000 1.9866 1.9871 418.1091 418.2356 0.0190 -1.0000 -1.0000 2627260 1582925217.10 151.4512 59.9951 32.0000 1.9864 1.9869 418.1174 418.2433 0.0189 -1.0000 -1.0000 2627448 1582925217.20 151.4512 59.9951 32.0000 1.9878 1.9883 418.0309 418.1573 0.0190 -1.0000 -1.0000 2627511 1582925217.30 151.4585 59.9951 32.0000 1.9871 1.9876 417.9914 418.1182 0.0191 -1.0000 -1.0000 2627589 1582925217.40 151.4592 59.9951 32.0000 1.9867 1.9872 417.9984 418.1236 0.0188 -1.0000 -1.0000 2627651 1582925217.50 151.4592 59.9951 32.0000 1.9862 1.9867 418.1366 418.2621 0.0189 -1.0000 -1.0000 2627714 1582925217.60 151.4592 59.9951 32.0000 1.9864 1.9868 418.1646 418.2902 0.0188 -1.0000 -1.0000 2627776 1582925217.70 151.4592 59.9951 32.0000 1.9874 1.9879 418.0227 418.1485 0.0189 -1.0000 -1.0000 2627839 1582925217.80 151.4592 59.9951 32.0000 1.9872 1.9876 417.9394 418.0652 0.0188 -1.0000 -1.0000 2627917 1582925217.90 151.4651 59.9951 32.0000 1.9878 1.9883 417.9840 418.1092 0.0188 -1.0000 -1.0000 2627979 1582925218.00 151.4696 59.9951 32.0000 1.9871 1.9876 418.1848 418.3102 0.0188 -1.0000 -1.0000 2628042 1582925218.10 151.4696 59.9951 32.0000 1.9873 1.9877 418.0099 418.1361 0.0190 -1.0000 -1.0000 2628120 1582925218.20 151.4696 59.9951 32.0000 1.9871 1.9876 417.9212 418.0477 0.0190 -1.0000 -1.0000 2628167 1582925218.30 151.4696 59.9951 32.0000 1.9869 1.9874 418.0112 418.1379 0.0191 -1.0000 -1.0000 2628245 1582925218.40 151.4696 59.9951 32.0000 1.9869 1.9874 418.0818 418.2075 0.0189 -1.0000 -1.0000 2628307 1582925218.50 151.4696 59.9951 32.0000 1.9869 1.9874 418.0675 418.1934 0.0189 -1.0000 -1.0000 2628370 1582925218.60 151.4696 59.9951 32.0000 1.9870 1.9875 418.0084 418.1343 0.0189 -1.0000 -1.0000 2628432 1582925218.70 151.4696 59.9951 32.0000 1.9871 1.9876 418.0798 418.2056 0.0189 -1.0000 -1.0000 2628511 1582925218.80 151.4696 59.9951 32.0000 1.9873 1.9878 417.9234 418.0486 0.0188 -1.0000 -1.0000 2629167 1582925218.90 151.4696 59.9951 32.0000 1.9864 1.9869 417.9970 418.1231 0.0189 -1.0000 -1.0000 2629229 1582925219.00 151.4723 59.9951 32.0000 1.9869 1.9874 418.1445 418.2700 0.0188 -1.0000 -1.0000 2629292 1582925219.10 151.4879 59.9951 32.0000 1.9861 1.9866 418.1594 418.2861 0.0190 -1.0000 -1.0000 2629354 1582925219.20 151.4879 59.9951 32.0000 1.9867 1.9872 418.0616 418.1877 0.0189 -1.0000 -1.0000 2629417 1582925219.30 151.4879 59.9951 32.0000 1.9878 1.9883 417.9510 418.0759 0.0187 -1.0000 -1.0000 2629495 1582925219.40 151.4879 59.9951 32.0000 1.9872 1.9877 417.9876 418.1136 0.0189 -1.0000 -1.0000 2629557 1582925219.50 151.4879 59.9951 32.0000 1.9874 1.9878 418.0800 418.2058 0.0189 -1.0000 -1.0000 2629651 1582925219.60 151.4950 59.9954 32.0000 1.9878 1.9883 418.0298 418.1552 0.0188 -1.0000 -1.0000 2629714 1582925219.70 151.4950 59.9954 32.0000 1.9874 1.9879 417.9609 418.0864 0.0188 -1.0000 -1.0000 2629776 1582925219.80 151.4950 59.9954 32.0000 1.9873 1.9878 417.9191 418.0450 0.0189 -1.0000 -1.0000 2629854 1582925219.90 151.4950 59.9954 32.0000 1.9864 1.9869 418.0213 418.1469 0.0189 -1.0000 -1.0000 2629917 1582925220.00 151.4950 59.9954 32.0000 1.9871 1.9876 418.0904 418.2174 0.0191 -1.0000 -1.0000 2629979 1582925220.10 151.4950 59.9954 32.0000 1.9863 1.9868 418.2030 418.3292 0.0189 -1.0000 -1.0000 2630073 1582925220.20 151.5378 59.9954 32.0000 1.9863 1.9868 417.9444 418.0698 0.0189 -1.0000 -1.0000 2630135 1582925220.30 151.5378 59.9954 32.0000 1.9869 1.9874 417.8970 418.0225 0.0188 -1.0000 -1.0000 2630401 1582925220.40 151.5378 59.9954 32.0000 1.9859 1.9864 418.1462 418.2717 0.0188 -1.0000 -1.0000 2630479 1582925220.50 151.5378 59.9954 32.0000 1.9861 1.9866 418.1410 418.2668 0.0190 -1.0000 -1.0000 2630542 1582925220.60 151.5378 59.9954 32.0000 1.9868 1.9873 417.9404 418.0677 0.0191 -1.0000 -1.0000 2630604 1582925220.70 151.5378 59.9954 32.0000 1.9859 1.9864 417.9424 418.0695 0.0190 -1.0000 -1.0000 2630682 1582925220.80 151.5378 59.9954 32.0000 1.9856 1.9861 418.1126 418.2399 0.0191 -1.0000 -1.0000 2630745 1582925220.90 151.5378 59.9954 32.0000 1.9865 1.9870 418.1876 418.3129 0.0188 -1.0000 -1.0000 2630808 1582925221.00 151.5378 59.9954 32.0000 1.9867 1.9872 418.1177 418.2436 0.0189 -1.0000 -1.0000 2630885 1582925221.10 151.5378 59.9954 32.0000 1.9876 1.9881 417.9530 418.0797 0.0191 -1.0000 -1.0000 2630948 1582925221.20 151.5378 59.9954 32.0000 1.9866 1.9871 418.0759 418.2023 0.0189 -1.0000 -1.0000 2631042 1582925221.30 151.5185 59.9954 32.0000 1.9863 1.9868 418.0873 418.2120 0.0188 -1.0000 -1.0000 2631105 1582925221.40 151.5185 59.9954 32.0000 1.9867 1.9871 418.1439 418.2694 0.0189 -1.0000 -1.0000 2631385 1582925221.50 151.5185 59.9954 32.0000 1.9866 1.9871 418.2044 418.3309 0.0190 -1.0000 -1.0000 2631464 1582925221.60 151.5185 59.9954 32.0000 1.9871 1.9876 417.9151 418.0412 0.0190 -1.0000 -1.0000 2631526 1582925221.70 151.5185 59.9954 32.0000 1.9870 1.9875 418.0387 418.1655 0.0190 -1.0000 -1.0000 2631589 1582925221.80 151.5185 59.9954 32.0000 1.9860 1.9865 418.1041 418.2304 0.0189 -1.0000 -1.0000 2631667 1582925221.90 151.5159 59.9954 32.0000 1.9867 1.9872 418.0359 418.1619 0.0189 -1.0000 -1.0000 2631729 1582925222.00 151.5159 59.9954 32.0000 1.9874 1.9879 417.9340 418.0598 0.0189 -1.0000 -1.0000 2631792 1582925222.10 151.5159 59.9954 32.0000 1.9870 1.9875 417.9434 418.0694 0.0189 -1.0000 -1.0000 2631854 1582925222.20 151.5159 59.9954 32.0000 1.9867 1.9872 417.8699 417.9958 0.0189 -1.0000 -1.0000 2631932 1582925222.30 151.5159 59.9954 32.0000 1.9860 1.9865 418.0345 418.1595 0.0187 -1.0000 -1.0000 2631995 1582925222.40 151.5195 59.9954 32.0000 1.9864 1.9869 418.0944 418.2197 0.0189 -1.0000 -1.0000 2632932 1582925222.50 151.5535 59.9954 32.0000 1.9866 1.9870 418.0940 418.2204 0.0190 -1.0000 -1.0000 2632995 1582925222.60 151.5535 59.9954 32.0000 1.9871 1.9876 418.0041 418.1300 0.0189 -1.0000 -1.0000 2633057 1582925222.70 151.5535 59.9954 32.0000 1.9873 1.9877 418.0029 418.1285 0.0188 -1.0000 -1.0000 2633135 1582925222.80 151.5535 59.9954 32.0000 1.9859 1.9864 418.0725 418.1981 0.0189 -1.0000 -1.0000 2633198 1582925222.90 151.5535 59.9954 32.0000 1.9863 1.9868 418.1714 418.2976 0.0189 -1.0000 -1.0000 2633260 1582925223.00 151.6056 59.9954 32.0000 1.9867 1.9872 418.1032 418.2279 0.0188 -1.0000 -1.0000 2633323 1582925223.10 151.6056 59.9954 32.0000 1.9880 1.9885 418.0041 418.1302 0.0190 -1.0000 -1.0000 2633385 1582925223.20 151.6056 59.9954 32.0000 1.9877 1.9881 417.9039 418.0304 0.0190 -1.0000 -1.0000 2633448 1582925223.30 151.6056 59.9954 32.0000 1.9873 1.9878 418.0366 418.1616 0.0188 -1.0000 -1.0000 2633526 1582925223.40 151.6056 59.9954 32.0000 1.9868 1.9872 418.1105 418.2357 0.0188 -1.0000 -1.0000 2634011 1582925223.50 151.5667 59.9954 32.0000 1.9864 1.9868 418.1387 418.2632 0.0187 -1.0000 -1.0000 2634089 1582925223.60 151.5507 59.9954 32.0000 1.9867 1.9872 417.9358 418.0621 0.0189 -1.0000 -1.0000 2634151 1582925223.70 151.5507 59.9954 32.0000 1.9871 1.9876 417.9599 418.0851 0.0188 -1.0000 -1.0000 2634229 1582925223.80 151.5507 59.9954 32.0000 1.9863 1.9868 418.0029 418.1278 0.0187 -1.0000 -1.0000 2634307 1582925223.90 151.5507 59.9954 32.0000 1.9864 1.9869 418.0578 418.1830 0.0188 -1.0000 -1.0000 2634370 1582925224.00 151.5507 59.9954 32.0000 1.9871 1.9876 418.0033 418.1295 0.0189 -1.0000 -1.0000 2634432 1582925224.10 151.5713 59.9955 32.0000 1.9878 1.9883 417.9790 418.1047 0.0189 -1.0000 -1.0000 2634511 1582925224.20 151.5713 59.9955 32.0000 1.9868 1.9873 417.8944 418.0198 0.0188 -1.0000 -1.0000 2634573 1582925224.30 151.5713 59.9955 32.0000 1.9858 1.9863 418.0526 418.1788 0.0189 -1.0000 -1.0000 2634635 1582925224.40 151.5713 59.9955 32.0000 1.9857 1.9862 418.0746 418.2004 0.0190 -1.0000 -1.0000 2634714 1582925224.50 151.5713 59.9955 32.0000 1.9865 1.9870 418.1614 418.2880 0.0190 -1.0000 -1.0000 2634776 1582925224.60 151.5713 59.9955 32.0000 1.9864 1.9869 417.9450 418.0739 0.0192 -1.0000 -1.0000 2634839 1582925224.70 151.5713 59.9955 32.0000 1.9871 1.9876 417.8835 418.0092 0.0188 -1.0000 -1.0000 2634901 1582925224.80 151.5713 59.9955 32.0000 1.9872 1.9877 417.9865 418.1122 0.0189 -1.0000 -1.0000 2634964 1582925224.90 151.5713 59.9955 32.0000 1.9863 1.9868 418.1520 418.2782 0.0189 -1.0000 -1.0000 2635026 1582925225.00 151.5713 59.9955 32.0000 1.9862 1.9867 418.0077 418.1329 0.0188 -1.0000 -1.0000 2635105 1582925225.10 151.5713 59.9955 32.0000 1.9873 1.9878 417.8811 418.0069 0.0189 -1.0000 -1.0000 2635167 1582925225.20 151.5921 59.9955 32.0000 1.9868 1.9873 417.9072 418.0332 0.0190 -1.0000 -1.0000 2635229 1582925225.30 151.5943 59.9955 32.0000 1.9861 1.9866 417.9594 418.0848 0.0189 -1.0000 -1.0000 2635308 1582925225.40 151.5594 59.9955 32.0000 1.9867 1.9872 418.1047 418.2310 0.0189 -1.0000 -1.0000 2635448 1582925225.50 151.5775 59.9955 32.0000 1.9868 1.9873 418.0285 418.1539 0.0188 -1.0000 -1.0000 2635511 1582925225.60 151.5775 59.9955 32.0000 1.9872 1.9877 417.9337 418.0595 0.0189 -1.0000 -1.0000 2635573 1582925225.70 151.5775 59.9955 32.0000 1.9866 1.9871 417.8500 417.9752 0.0188 -1.0000 -1.0000 2635635 1582925225.80 151.5775 59.9955 32.0000 1.9859 1.9864 418.0189 418.1450 0.0190 -1.0000 -1.0000 2635714 1582925225.90 151.5775 59.9955 32.0000 1.9855 1.9860 418.0630 418.1883 0.0188 -1.0000 -1.0000 2635776 1582925226.00 151.5775 59.9955 32.0000 1.9867 1.9872 418.1102 418.2360 0.0189 -1.0000 -1.0000 2635901 1582925226.10 151.5775 59.9955 32.0000 1.9860 1.9864 418.0285 418.1541 0.0189 -1.0000 -1.0000 2635964 1582925226.20 151.5775 59.9955 32.0000 1.9863 1.9868 417.9947 418.1198 0.0187 -1.0000 -1.0000 2636026 1582925226.30 151.5775 59.9955 32.0000 1.9863 1.9868 417.9387 418.0645 0.0189 -1.0000 -1.0000 2636089 1582925226.40 151.5397 59.9955 32.0000 1.9860 1.9865 418.0432 418.1689 0.0189 -1.0000 -1.0000 2636167 1582925226.50 151.5397 59.9955 32.0000 1.9861 1.9866 418.0402 418.1667 0.0188 -1.0000 -1.0000 2636901 1582925226.60 151.5397 59.9955 32.0000 1.9867 1.9872 417.9637 418.0911 0.0191 -1.0000 -1.0000 2636964 1582925226.70 151.5397 59.9955 32.0000 1.9866 1.9871 417.8416 417.9675 0.0189 -1.0000 -1.0000 2637026 1582925226.80 151.5397 59.9955 32.0000 1.9861 1.9866 417.9165 418.0423 0.0189 -1.0000 -1.0000 2637089 1582925226.90 151.5314 59.9955 32.0000 1.9863 1.9868 418.0279 418.1537 0.0189 -1.0000 -1.0000 2637151 1582925227.00 151.5196 59.9955 32.0000 1.9862 1.9867 418.0574 418.1829 0.0189 -1.0000 -1.0000 2637229 1582925227.10 151.5196 59.9955 32.0000 1.9866 1.9871 417.9415 418.0681 0.0190 -1.0000 -1.0000 2637292 1582925227.20 151.5196 59.9955 32.0000 1.9868 1.9873 417.8739 418.0000 0.0189 -1.0000 -1.0000 2637370 1582925227.30 151.5196 59.9955 32.0000 1.9865 1.9870 417.9957 418.1221 0.0190 -1.0000 -1.0000 2637432 1582925227.40 151.5196 59.9955 32.0000 1.9855 1.9860 418.0882 418.2143 0.0189 -1.0000 -1.0000 2637495 1582925227.50 151.5196 59.9955 32.0000 1.9856 1.9860 418.0596 418.1859 0.0189 -1.0000 -1.0000 2637667 1582925227.60 151.5147 59.9955 32.0000 1.9866 1.9871 417.9361 418.0626 0.0190 -1.0000 -1.0000 2637729 1582925227.70 151.5024 59.9955 32.0000 1.9869 1.9874 417.9228 418.0488 0.0189 -1.0000 -1.0000 2637792 1582925227.80 151.5024 59.9955 32.0000 1.9857 1.9862 417.9834 418.1095 0.0190 -1.0000 -1.0000 2637870 1582925227.90 151.5024 59.9955 32.0000 1.9860 1.9865 418.0893 418.2162 0.0190 -1.0000 -1.0000 2637932 1582925228.00 151.5024 59.9955 32.0000 1.9858 1.9863 418.1207 418.2469 0.0190 -1.0000 -1.0000 2637995 1582925228.10 151.5024 59.9955 32.0000 1.9864 1.9869 418.0286 418.1553 0.0191 -1.0000 -1.0000 2638057 1582925228.20 151.5024 59.9955 32.0000 1.9868 1.9873 417.9296 418.0559 0.0189 -1.0000 -1.0000 2638120 1582925228.30 151.5060 59.9955 32.0000 1.9863 1.9868 417.9242 418.0497 0.0189 -1.0000 -1.0000 2638182 1582925228.40 151.5060 59.9955 32.0000 1.9861 1.9866 418.0194 418.1464 0.0190 -1.0000 -1.0000 2638260 1582925228.50 151.5060 59.9955 32.0000 1.9862 1.9867 418.0298 418.1557 0.0189 -1.0000 -1.0000 2638385 1582925228.60 151.5060 59.9955 32.0000 1.9871 1.9876 417.8560 417.9824 0.0191 -1.0000 -1.0000 2638448 1582925228.70 151.5060 59.9955 32.0000 1.9869 1.9874 417.8821 418.0080 0.0189 -1.0000 -1.0000 2638526 1582925228.80 151.5091 59.9955 32.0000 1.9856 1.9861 418.0052 418.1315 0.0189 -1.0000 -1.0000 2638589 1582925228.90 151.5104 59.9955 32.0000 1.9859 1.9864 418.0364 418.1620 0.0188 -1.0000 -1.0000 2638651 1582925229.00 151.5104 59.9955 32.0000 1.9860 1.9865 418.0157 418.1415 0.0189 -1.0000 -1.0000 2639401 1582925229.10 151.5104 59.9955 32.0000 1.9863 1.9868 417.9791 418.1053 0.0189 -1.0000 -1.0000 2639464 1582925229.20 151.5104 59.9955 32.0000 1.9867 1.9872 417.9357 418.0606 0.0187 -1.0000 -1.0000 2639526 1582925229.30 151.5104 59.9955 32.0000 1.9867 1.9872 418.0551 418.1805 0.0188 -1.0000 -1.0000 2639589 1582925229.40 151.5193 59.9955 32.0000 1.9854 1.9859 418.0793 418.2047 0.0188 -1.0000 -1.0000 2639667 1582925229.50 151.5193 59.9955 32.0000 1.9857 1.9862 418.0872 418.2133 0.0190 -1.0000 -1.0000 2639745 1582925229.60 151.5193 59.9955 32.0000 1.9866 1.9871 418.0703 418.1967 0.0190 -1.0000 -1.0000 2639807 1582925229.70 151.5193 59.9955 32.0000 1.9872 1.9877 417.9671 418.0940 0.0190 -1.0000 -1.0000 2639870 1582925229.80 151.5193 59.9955 32.0000 1.9860 1.9865 418.1008 418.2263 0.0188 -1.0000 -1.0000 2639964 1582925229.90 151.5193 59.9955 32.0000 1.9861 1.9865 418.0660 418.1917 0.0189 -1.0000 -1.0000 2640026 1582925230.00 151.5193 59.9955 32.0000 1.9865 1.9870 417.9939 418.1200 0.0189 -1.0000 -1.0000 2640151 1582925230.10 151.5193 59.9955 32.0000 1.9868 1.9873 417.9242 418.0504 0.0190 -1.0000 -1.0000 2640214 1582925230.20 151.5193 59.9955 32.0000 1.9871 1.9876 417.9197 418.0463 0.0190 -1.0000 -1.0000 2640276 1582925230.30 151.5193 59.9955 32.0000 1.9868 1.9873 417.9017 418.0286 0.0190 -1.0000 -1.0000 2640339 1582925230.40 151.5193 59.9955 32.0000 1.9861 1.9866 418.0769 418.2026 0.0188 -1.0000 -1.0000 2640432 1582925230.50 151.5193 59.9955 32.0000 1.9862 1.9866 418.0818 418.2073 0.0189 -1.0000 -1.0000 2640495 1582925230.60 151.5139 59.9949 32.0000 1.9871 1.9876 417.9883 418.1145 0.0190 -1.0000 -1.0000 2640557 1582925230.70 151.5139 59.9949 32.0000 1.9875 1.9880 417.9679 418.0935 0.0189 -1.0000 -1.0000 2640635 1582925230.80 151.5139 59.9949 32.0000 1.9871 1.9876 417.9068 418.0336 0.0190 -1.0000 -1.0000 2640698 1582925230.90 151.5139 59.9949 32.0000 1.9863 1.9868 418.1088 418.2350 0.0189 -1.0000 -1.0000 2640760 1582925231.00 151.5139 59.9949 32.0000 1.9868 1.9873 418.0601 418.1863 0.0190 -1.0000 -1.0000 2640839 1582925231.10 151.4919 59.9949 32.0000 1.9872 1.9877 418.0311 418.1575 0.0189 -1.0000 -1.0000 2640917 1582925231.20 151.4696 59.9949 32.0000 1.9875 1.9880 417.8687 417.9939 0.0188 -1.0000 -1.0000 2640964 1582925231.30 151.4696 59.9949 32.0000 1.9869 1.9874 417.9787 418.1041 0.0188 -1.0000 -1.0000 2641042 1582925231.40 151.4696 59.9949 32.0000 1.9854 1.9859 418.2407 418.3662 0.0189 -1.0000 -1.0000 2641104 1582925231.50 151.4696 59.9949 32.0000 1.9863 1.9868 418.0239 418.1509 0.0191 -1.0000 -1.0000 2641182 1582925231.60 151.4696 59.9949 32.0000 1.9872 1.9877 417.9304 418.0572 0.0190 -1.0000 -1.0000 2641448 1582925231.70 151.4490 59.9949 32.0000 1.9869 1.9874 417.8887 418.0148 0.0189 -1.0000 -1.0000 2641511 1582925231.80 151.4490 59.9949 32.0000 1.9863 1.9868 417.9389 418.0641 0.0189 -1.0000 -1.0000 2641589 1582925231.90 151.4490 59.9949 32.0000 1.9865 1.9869 418.0326 418.1588 0.0190 -1.0000 -1.0000 2641651 1582925232.00 151.4490 59.9949 32.0000 1.9867 1.9872 417.9507 418.0767 0.0189 -1.0000 -1.0000 2641714 1582925232.10 151.4490 59.9949 32.0000 1.9874 1.9879 417.8816 418.0067 0.0188 -1.0000 -1.0000 2641901 1582925232.20 151.4490 59.9949 32.0000 1.9872 1.9877 417.7488 417.8752 0.0190 -1.0000 -1.0000 2641964 1582925232.30 151.4490 59.9949 32.0000 1.9864 1.9869 417.9960 418.1228 0.0190 -1.0000 -1.0000 2642026 1582925232.40 151.4373 59.9949 32.0000 1.9857 1.9862 418.1857 418.3120 0.0190 -1.0000 -1.0000 2642104 1582925232.50 151.4340 59.9949 32.0000 1.9860 1.9865 418.0917 418.2177 0.0189 -1.0000 -1.0000 2642167 1582925232.60 151.4340 59.9949 32.0000 1.9863 1.9868 417.9768 418.1028 0.0189 -1.0000 -1.0000 2642464 1582925232.70 151.4340 59.9949 32.0000 1.9871 1.9876 417.8717 417.9977 0.0189 -1.0000 -1.0000 2642542 1582925232.80 151.4340 59.9949 32.0000 1.9869 1.9874 417.9506 418.0762 0.0189 -1.0000 -1.0000 2642604 1582925232.90 151.4592 59.9949 32.0000 1.9867 1.9872 418.0993 418.2253 0.0189 -1.0000 -1.0000 2642667 1582925233.00 151.4592 59.9949 32.0000 1.9858 1.9863 418.0188 418.1453 0.0190 -1.0000 -1.0000 2642745 1582925233.10 151.4592 59.9949 32.0000 1.9870 1.9874 417.9236 418.0488 0.0188 -1.0000 -1.0000 2642807 1582925233.20 151.4592 59.9949 32.0000 1.9869 1.9874 418.0506 418.1766 0.0189 -1.0000 -1.0000 2643698 1582925233.30 151.4592 59.9949 32.0000 1.9863 1.9868 418.0712 418.1971 0.0189 -1.0000 -1.0000 2643760 1582925233.40 151.4746 59.9949 32.0000 1.9860 1.9865 418.1333 418.2595 0.0189 -1.0000 -1.0000 2643823 1582925233.50 151.4759 59.9949 32.0000 1.9870 1.9874 418.0011 418.1271 0.0188 -1.0000 -1.0000 2643901 1582925233.60 151.4759 59.9949 32.0000 1.9871 1.9876 417.9322 418.0576 0.0188 -1.0000 -1.0000 2643964 1582925233.70 151.4759 59.9949 32.0000 1.9862 1.9867 418.0077 418.1331 0.0189 -1.0000 -1.0000 2644026 1582925233.80 151.4759 59.9949 32.0000 1.9863 1.9868 418.0972 418.2228 0.0189 -1.0000 -1.0000 2644104 1582925233.90 151.4759 59.9949 32.0000 1.9864 1.9869 418.0846 418.2107 0.0189 -1.0000 -1.0000 2644167 1582925234.00 151.4759 59.9949 32.0000 1.9868 1.9873 417.9751 418.1010 0.0189 -1.0000 -1.0000 2644229 1582925234.10 151.4759 59.9949 32.0000 1.9877 1.9882 417.9892 418.1169 0.0191 -1.0000 -1.0000 2644292 1582925234.20 151.4759 59.9949 32.0000 1.9870 1.9875 417.9629 418.0889 0.0188 -1.0000 -1.0000 2644385 1582925234.30 151.4759 59.9949 32.0000 1.9867 1.9872 418.0187 418.1440 0.0189 -1.0000 -1.0000 2644448 1582925234.40 151.4394 59.9949 32.0000 1.9863 1.9868 418.0439 418.1704 0.0190 -1.0000 -1.0000 2644510 1582925234.50 151.4394 59.9949 32.0000 1.9872 1.9877 417.8919 418.0179 0.0189 -1.0000 -1.0000 2644573 1582925234.60 151.4407 59.9955 32.0000 1.9876 1.9881 418.0165 418.1428 0.0190 -1.0000 -1.0000 2644651 1582925234.70 151.4411 59.9958 32.0000 1.9861 1.9866 418.0854 418.2115 0.0189 -1.0000 -1.0000 2644745 1582925234.80 151.4411 59.9958 32.0000 1.9859 1.9864 418.1642 418.2917 0.0191 -1.0000 -1.0000 2644807 1582925234.90 151.4411 59.9958 32.0000 1.9866 1.9871 418.1653 418.2903 0.0188 -1.0000 -1.0000 2644885 1582925235.00 151.4411 59.9958 32.0000 1.9863 1.9868 417.9385 418.0636 0.0188 -1.0000 -1.0000 2644948 1582925235.10 151.4411 59.9958 32.0000 1.9868 1.9873 417.9209 418.0469 0.0189 -1.0000 -1.0000 2645011 1582925235.20 151.4063 59.9958 32.0000 1.9862 1.9867 418.0026 418.1288 0.0189 -1.0000 -1.0000 2645073 1582925235.30 151.4063 59.9958 32.0000 1.9859 1.9864 418.0458 418.1715 0.0189 -1.0000 -1.0000 2645151 1582925235.40 151.4063 59.9958 32.0000 1.9856 1.9861 418.0951 418.2207 0.0189 -1.0000 -1.0000 2645214 1582925235.50 151.4063 59.9958 32.0000 1.9865 1.9870 417.9426 418.0689 0.0189 -1.0000 -1.0000 2645276 1582925235.60 151.4063 59.9958 32.0000 1.9870 1.9875 417.9155 418.0413 0.0189 -1.0000 -1.0000 2645354 1582925235.70 151.4063 59.9958 32.0000 1.9871 1.9876 417.9625 418.0885 0.0189 -1.0000 -1.0000 2645964 1582925235.80 151.4063 59.9958 32.0000 1.9871 1.9876 418.0448 418.1708 0.0189 -1.0000 -1.0000 2646042 1582925235.90 151.4064 59.9958 32.0000 1.9861 1.9866 418.1249 418.2509 0.0190 -1.0000 -1.0000 2646104 1582925236.00 151.4064 59.9958 32.0000 1.9858 1.9863 418.0819 418.2083 0.0190 -1.0000 -1.0000 2646167 1582925236.10 151.4064 59.9958 32.0000 1.9860 1.9865 418.0416 418.1677 0.0189 -1.0000 -1.0000 2646229 1582925236.20 151.4064 59.9958 32.0000 1.9876 1.9881 417.9196 418.0448 0.0188 -1.0000 -1.0000 2646292 1582925236.30 151.4064 59.9958 32.0000 1.9869 1.9874 417.9220 418.0482 0.0190 -1.0000 -1.0000 2646354 1582925236.40 151.4064 59.9958 32.0000 1.9857 1.9862 418.0481 418.1754 0.0190 -1.0000 -1.0000 2646432 1582925236.50 151.4064 59.9958 32.0000 1.9858 1.9863 418.0846 418.2106 0.0189 -1.0000 -1.0000 2646495 1582925236.60 151.4064 59.9958 32.0000 1.9866 1.9871 417.9992 418.1257 0.0190 -1.0000 -1.0000 2646557 1582925236.70 151.4064 59.9958 32.0000 1.9873 1.9878 417.9530 418.0794 0.0190 -1.0000 -1.0000 2646667 1582925236.80 151.4064 59.9958 32.0000 1.9877 1.9882 417.9346 418.0612 0.0189 -1.0000 -1.0000 2646729 1582925236.90 151.4064 59.9958 32.0000 1.9867 1.9872 417.9954 418.1213 0.0189 -1.0000 -1.0000 2646792 1582925237.00 151.4085 59.9958 32.0000 1.9862 1.9867 418.0850 418.2117 0.0190 -1.0000 -1.0000 2646870 1582925237.10 151.4942 59.9958 32.0000 1.9865 1.9870 418.0831 418.2097 0.0190 -1.0000 -1.0000 2646948 1582925237.20 151.4920 59.9958 32.0000 1.9868 1.9873 417.9781 418.1046 0.0190 -1.0000 -1.0000 2647135 1582925237.30 151.4920 59.9958 32.0000 1.9874 1.9879 417.8610 417.9870 0.0189 -1.0000 -1.0000 2647198 1582925237.40 151.4920 59.9958 32.0000 1.9868 1.9873 417.8803 418.0063 0.0189 -1.0000 -1.0000 2647260 1582925237.50 151.4920 59.9958 32.0000 1.9870 1.9875 418.0002 418.1262 0.0189 -1.0000 -1.0000 2647339 1582925237.60 151.4920 59.9958 32.0000 1.9871 1.9876 418.1322 418.2581 0.0189 -1.0000 -1.0000 2647401 1582925237.70 151.4920 59.9958 32.0000 1.9869 1.9874 418.0812 418.2076 0.0190 -1.0000 -1.0000 2647917 1582925237.80 151.4920 59.9958 32.0000 1.9870 1.9875 417.8649 417.9911 0.0189 -1.0000 -1.0000 2647979 1582925237.90 151.4920 59.9958 32.0000 1.9868 1.9873 417.9428 418.0691 0.0190 -1.0000 -1.0000 2648042 1582925238.00 151.4920 59.9958 32.0000 1.9866 1.9871 418.0071 418.1332 0.0189 -1.0000 -1.0000 2648104 1582925238.10 151.4920 59.9958 32.0000 1.9866 1.9871 418.0152 418.1416 0.0189 -1.0000 -1.0000 2648182 1582925238.20 151.4920 59.9958 32.0000 1.9868 1.9873 417.9465 418.0732 0.0191 -1.0000 -1.0000 2648401 1582925238.30 151.4920 59.9958 32.0000 1.9866 1.9871 417.9064 418.0334 0.0190 -1.0000 -1.0000 2648464 1582925238.40 151.4920 59.9958 32.0000 1.9872 1.9877 417.8950 418.0211 0.0190 -1.0000 -1.0000 2648542 1582925238.50 151.4920 59.9958 32.0000 1.9859 1.9864 418.0051 418.1310 0.0189 -1.0000 -1.0000 2648604 1582925238.60 151.4920 59.9958 32.0000 1.9864 1.9868 418.1039 418.2299 0.0189 -1.0000 -1.0000 2648698 1582925238.70 151.4920 59.9958 32.0000 1.9862 1.9867 418.1292 418.2559 0.0190 -1.0000 -1.0000 2648760 1582925238.80 151.4920 59.9958 32.0000 1.9867 1.9872 417.8792 418.0052 0.0189 -1.0000 -1.0000 2648823 1582925238.90 151.4495 59.9958 32.0000 1.9867 1.9872 417.9477 418.0739 0.0190 -1.0000 -1.0000 2648885 1582925239.00 151.4495 59.9958 32.0000 1.9868 1.9873 418.0725 418.1992 0.0190 -1.0000 -1.0000 2648964 1582925239.10 151.4495 59.9958 32.0000 1.9861 1.9866 418.0967 418.2232 0.0189 -1.0000 -1.0000 2649026 1582925239.20 151.4495 59.9958 32.0000 1.9870 1.9875 417.9504 418.0763 0.0190 -1.0000 -1.0000 2649089 1582925239.30 151.4495 59.9958 32.0000 1.9870 1.9875 417.9104 418.0351 0.0187 -1.0000 -1.0000 2649167 1582925239.40 151.4305 59.9958 32.0000 1.9870 1.9875 418.0030 418.1294 0.0190 -1.0000 -1.0000 2649229 1582925239.50 151.4268 59.9958 32.0000 1.9860 1.9865 418.0966 418.2229 0.0190 -1.0000 -1.0000 2649307 1582925239.60 151.4268 59.9958 32.0000 1.9871 1.9876 417.9893 418.1161 0.0191 -1.0000 -1.0000 2649370 1582925239.70 151.4268 59.9958 32.0000 1.9868 1.9873 417.9099 418.0376 0.0191 -1.0000 -1.0000 2649432 1582925239.80 151.4268 59.9958 32.0000 1.9874 1.9879 417.9385 418.0643 0.0190 -1.0000 -1.0000 2649667 1582925239.90 151.4301 59.9957 32.0000 1.9871 1.9876 418.0240 418.1506 0.0190 -1.0000 -1.0000 2649729 1582925240.00 151.4465 59.9955 32.0000 1.9866 1.9871 418.1164 418.2431 0.0190 -1.0000 -1.0000 2649792 1582925240.10 151.4465 59.9955 32.0000 1.9867 1.9872 418.0099 418.1369 0.0191 -1.0000 -1.0000 2649870 1582925240.20 151.4465 59.9955 32.0000 1.9868 1.9873 417.9136 418.0405 0.0190 -1.0000 -1.0000 2649932 1582925240.30 151.4465 59.9955 32.0000 1.9866 1.9871 418.0132 418.1395 0.0190 -1.0000 -1.0000 2650167 1582925240.40 151.4465 59.9955 32.0000 1.9864 1.9869 418.0526 418.1792 0.0189 -1.0000 -1.0000 2650229 1582925240.50 151.4465 59.9955 32.0000 1.9871 1.9876 418.0144 418.1409 0.0190 -1.0000 -1.0000 2650292 1582925240.60 151.4465 59.9955 32.0000 1.9880 1.9885 417.9712 418.0971 0.0189 -1.0000 -1.0000 2650354 1582925240.70 151.4465 59.9955 32.0000 1.9873 1.9878 417.8699 417.9967 0.0191 -1.0000 -1.0000 2650432 1582925240.80 151.4465 59.9955 32.0000 1.9871 1.9876 417.9585 418.0848 0.0190 -1.0000 -1.0000 2650667 1582925240.90 151.4465 59.9955 32.0000 1.9868 1.9873 418.0977 418.2240 0.0189 -1.0000 -1.0000 2650729 1582925241.00 151.4621 59.9955 32.0000 1.9871 1.9875 418.0552 418.1814 0.0190 -1.0000 -1.0000 2650792 1582925241.10 151.4621 59.9955 32.0000 1.9877 1.9882 417.9966 418.1234 0.0190 -1.0000 -1.0000 2650854 1582925241.20 151.4938 59.9955 32.0000 1.9871 1.9876 418.0045 418.1313 0.0190 -1.0000 -1.0000 2650932 1582925241.30 151.4938 59.9955 32.0000 1.9867 1.9872 418.0871 418.2141 0.0191 -1.0000 -1.0000 2651667 1582925241.40 151.4938 59.9955 32.0000 1.9875 1.9880 417.9543 418.0816 0.0191 -1.0000 -1.0000 2651729 1582925241.50 151.4938 59.9955 32.0000 1.9882 1.9886 417.9455 418.0718 0.0189 -1.0000 -1.0000 2651807 1582925241.60 151.4938 59.9955 32.0000 1.9876 1.9881 418.0416 418.1678 0.0190 -1.0000 -1.0000 2651870 1582925241.70 151.4536 59.9955 32.0000 1.9867 1.9872 418.1527 418.2796 0.0191 -1.0000 -1.0000 2651932 1582925241.80 151.4321 59.9955 32.0000 1.9862 1.9866 418.1856 418.3120 0.0189 -1.0000 -1.0000 2652011 1582925241.90 151.4321 59.9955 32.0000 1.9866 1.9871 418.0728 418.1978 0.0188 -1.0000 -1.0000 2652073 1582925242.00 151.4321 59.9955 32.0000 1.9873 1.9878 417.9793 418.1054 0.0190 -1.0000 -1.0000 2652135 1582925242.10 151.4321 59.9955 32.0000 1.9872 1.9877 417.9503 418.0769 0.0190 -1.0000 -1.0000 2652198 1582925242.20 151.4321 59.9955 32.0000 1.9866 1.9871 418.0299 418.1566 0.0190 -1.0000 -1.0000 2652260 1582925242.30 151.4321 59.9955 32.0000 1.9865 1.9869 418.0538 418.1804 0.0190 -1.0000 -1.0000 2652651 1582925242.40 151.4321 59.9955 32.0000 1.9860 1.9865 418.0626 418.1892 0.0190 -1.0000 -1.0000 2652729 1582925242.50 151.4321 59.9955 32.0000 1.9872 1.9877 418.0010 418.1278 0.0191 -1.0000 -1.0000 2652792 1582925242.60 151.4321 59.9955 32.0000 1.9866 1.9871 417.9029 418.0299 0.0190 -1.0000 -1.0000 2652854 1582925242.70 151.4321 59.9955 32.0000 1.9866 1.9871 418.1425 418.2689 0.0190 -1.0000 -1.0000 2652917 1582925242.80 151.4526 59.9955 32.0000 1.9864 1.9869 418.1499 418.2766 0.0190 -1.0000 -1.0000 2652979 1582925242.90 151.4818 59.9955 32.0000 1.9867 1.9872 418.1101 418.2363 0.0190 -1.0000 -1.0000 2653042 1582925243.00 151.4926 59.9955 32.0000 1.9878 1.9883 417.9229 418.0498 0.0191 -1.0000 -1.0000 2653120 1582925243.10 151.4925 59.9955 32.0000 1.9872 1.9877 417.8461 417.9730 0.0190 -1.0000 -1.0000 2653182 1582925243.20 151.4925 59.9955 32.0000 1.9869 1.9874 418.0523 418.1782 0.0189 -1.0000 -1.0000 2653245 1582925243.30 151.4925 59.9955 32.0000 1.9861 1.9866 418.1781 418.3049 0.0190 -1.0000 -1.0000 2653323 1582925243.40 151.4925 59.9955 32.0000 1.9863 1.9868 418.1283 418.2551 0.0190 -1.0000 -1.0000 2653386 1582925243.50 151.4925 59.9955 32.0000 1.9874 1.9879 418.1568 418.2843 0.0191 -1.0000 -1.0000 2653464 1582925243.60 151.4925 59.9955 32.0000 1.9867 1.9872 417.9401 418.0662 0.0189 -1.0000 -1.0000 2653526 1582925243.70 151.4925 59.9955 32.0000 1.9870 1.9875 418.1440 418.2698 0.0188 -1.0000 -1.0000 2653589 1582925243.80 151.4925 59.9955 32.0000 1.9867 1.9872 418.2022 418.3282 0.0189 -1.0000 -1.0000 2653667 1582925243.90 151.4935 59.9955 32.0000 1.9871 1.9876 418.0516 418.1777 0.0190 -1.0000 -1.0000 2653901 1582925244.00 151.4987 59.9955 32.0000 1.9868 1.9873 417.9041 418.0307 0.0190 -1.0000 -1.0000 2653964 1582925244.10 151.4987 59.9955 32.0000 1.9875 1.9880 417.9064 418.0326 0.0190 -1.0000 -1.0000 2654042 1582925244.20 151.4987 59.9955 32.0000 1.9868 1.9873 418.0296 418.1560 0.0190 -1.0000 -1.0000 2654104 1582925244.30 151.4987 59.9955 32.0000 1.9870 1.9875 418.0009 418.1277 0.0189 -1.0000 -1.0000 2654167 1582925244.40 151.4987 59.9955 32.0000 1.9862 1.9867 417.9344 418.0617 0.0191 -1.0000 -1.0000 2654557 1582925244.50 151.4987 59.9955 32.0000 1.9871 1.9876 417.9352 418.0610 0.0189 -1.0000 -1.0000 2654620 1582925244.60 151.4987 59.9955 32.0000 1.9871 1.9876 417.9184 418.0447 0.0190 -1.0000 -1.0000 2654682 1582925244.70 151.4987 59.9955 32.0000 1.9871 1.9876 418.0322 418.1589 0.0190 -1.0000 -1.0000 2654760 1582925244.80 151.4987 59.9955 32.0000 1.9867 1.9872 418.0768 418.2037 0.0191 -1.0000 -1.0000 2654823 1582925244.90 151.4987 59.9955 32.0000 1.9869 1.9874 418.0018 418.1289 0.0190 -1.0000 -1.0000 2655151 1582925245.00 151.4995 59.9955 32.0000 1.9875 1.9880 417.8924 418.0184 0.0191 -1.0000 -1.0000 2655214 1582925245.10 151.5082 59.9960 32.0000 1.9873 1.9878 418.0735 418.1992 0.0189 -1.0000 -1.0000 2655276 1582925245.20 151.5082 59.9960 32.0000 1.9871 1.9876 418.2297 418.3555 0.0189 -1.0000 -1.0000 2655339 1582925245.30 151.5082 59.9960 32.0000 1.9875 1.9880 418.1425 418.2684 0.0189 -1.0000 -1.0000 2655417 1582925245.40 151.5082 59.9960 32.0000 1.9873 1.9878 418.0836 418.2100 0.0190 -1.0000 -1.0000 2655479 1582925245.50 151.5343 59.9960 32.0000 1.9875 1.9879 417.9408 418.0675 0.0190 -1.0000 -1.0000 2655557 1582925245.60 151.5343 59.9960 32.0000 1.9874 1.9879 417.9438 418.0695 0.0189 -1.0000 -1.0000 2655620 1582925245.70 151.5343 59.9960 32.0000 1.9866 1.9871 418.1805 418.3065 0.0190 -1.0000 -1.0000 2655682 1582925245.80 151.5343 59.9960 32.0000 1.9871 1.9876 418.2376 418.3637 0.0189 -1.0000 -1.0000 2655760 1582925245.90 151.5343 59.9960 32.0000 1.9877 1.9882 417.9879 418.1128 0.0187 -1.0000 -1.0000 2655823 1582925246.00 151.5343 59.9960 32.0000 1.9877 1.9882 417.9526 418.0780 0.0189 -1.0000 -1.0000 2655886 1582925246.10 151.5343 59.9960 32.0000 1.9874 1.9879 417.9767 418.1035 0.0191 -1.0000 -1.0000 2655964 1582925246.20 151.4854 59.9960 32.0000 1.9870 1.9875 418.0483 418.1755 0.0190 -1.0000 -1.0000 2656026 1582925246.30 151.4854 59.9960 32.0000 1.9867 1.9872 418.1257 418.2528 0.0190 -1.0000 -1.0000 2656089 1582925246.40 151.4854 59.9960 32.0000 1.9874 1.9879 418.0171 418.1439 0.0191 -1.0000 -1.0000 2656151 1582925246.50 151.4890 59.9960 32.0000 1.9877 1.9882 417.9175 418.0443 0.0190 -1.0000 -1.0000 2656214 1582925246.60 151.4895 59.9960 32.0000 1.9880 1.9885 417.9325 418.0595 0.0191 -1.0000 -1.0000 2656276 1582925246.70 151.4895 59.9960 32.0000 1.9865 1.9870 418.1798 418.3072 0.0191 -1.0000 -1.0000 2656354 1582925246.80 151.4895 59.9960 32.0000 1.9865 1.9870 418.2250 418.3524 0.0191 -1.0000 -1.0000 2656417 1582925246.90 151.4895 59.9960 32.0000 1.9870 1.9875 418.0926 418.2196 0.0190 -1.0000 -1.0000 2656479 1582925247.00 151.4895 59.9960 32.0000 1.9865 1.9870 418.0261 418.1526 0.0190 -1.0000 -1.0000 2657183 1582925247.10 151.4895 59.9960 32.0000 1.9876 1.9881 418.0097 418.1364 0.0191 -1.0000 -1.0000 2657260 1582925247.20 151.4895 59.9960 32.0000 1.9871 1.9876 418.0836 418.2102 0.0190 -1.0000 -1.0000 2657432 1582925247.30 151.5256 59.9960 32.0000 1.9866 1.9871 418.1849 418.3118 0.0190 -1.0000 -1.0000 2657511 1582925247.40 151.5772 59.9960 32.0000 1.9869 1.9874 418.0352 418.1617 0.0190 -1.0000 -1.0000 2657573 1582925247.50 151.5772 59.9960 32.0000 1.9878 1.9883 417.8076 417.9338 0.0190 -1.0000 -1.0000 2657636 1582925247.60 151.5772 59.9960 32.0000 1.9875 1.9880 417.9449 418.0709 0.0189 -1.0000 -1.0000 2657698 1582925247.70 151.5740 59.9960 32.0000 1.9874 1.9879 418.0019 418.1287 0.0191 -1.0000 -1.0000 2657760 1582925247.80 151.5225 59.9960 32.0000 1.9866 1.9871 418.0730 418.2001 0.0191 -1.0000 -1.0000 2657839 1582925247.90 151.5259 59.9960 32.0000 1.9866 1.9871 418.1623 418.2879 0.0189 -1.0000 -1.0000 2657901 1582925248.00 151.5645 59.9960 32.0000 1.9873 1.9878 418.0319 418.1588 0.0190 -1.0000 -1.0000 2658510 1582925248.10 151.5645 59.9960 32.0000 1.9876 1.9881 417.9480 418.0745 0.0190 -1.0000 -1.0000 2658589 1582925248.20 151.5645 59.9960 32.0000 1.9872 1.9877 418.0526 418.1780 0.0188 -1.0000 -1.0000 2658651 1582925248.30 151.5645 59.9960 32.0000 1.9860 1.9865 418.1955 418.3217 0.0189 -1.0000 -1.0000 2658714 1582925248.40 151.5645 59.9960 32.0000 1.9860 1.9865 418.1206 418.2464 0.0189 -1.0000 -1.0000 2658792 1582925248.50 151.5770 59.9960 32.0000 1.9874 1.9879 417.9708 418.0972 0.0189 -1.0000 -1.0000 2658854 1582925248.60 151.5770 59.9960 32.0000 1.9873 1.9878 417.9260 418.0526 0.0190 -1.0000 -1.0000 2658917 1582925248.70 151.5770 59.9960 32.0000 1.9867 1.9872 418.1052 418.2314 0.0190 -1.0000 -1.0000 2658979 1582925248.80 151.5770 59.9960 32.0000 1.9863 1.9868 418.1933 418.3200 0.0190 -1.0000 -1.0000 2659042 1582925248.90 151.5770 59.9960 32.0000 1.9861 1.9866 418.0778 418.2041 0.0190 -1.0000 -1.0000 2659104 1582925249.00 151.5770 59.9960 32.0000 1.9866 1.9871 417.8908 418.0178 0.0190 -1.0000 -1.0000 2659183 1582925249.10 151.5770 59.9960 32.0000 1.9871 1.9876 417.8570 417.9833 0.0189 -1.0000 -1.0000 2659245 1582925249.20 151.5770 59.9960 32.0000 1.9869 1.9874 417.9032 418.0301 0.0191 -1.0000 -1.0000 2659307 1582925249.30 151.5770 59.9960 32.0000 1.9865 1.9869 418.0959 418.2215 0.0189 -1.0000 -1.0000 2659386 1582925249.40 151.5770 59.9960 32.0000 1.9872 1.9877 418.1082 418.2344 0.0189 -1.0000 -1.0000 2659448 1582925249.50 151.5770 59.9960 32.0000 1.9871 1.9875 418.0236 418.1489 0.0188 -1.0000 -1.0000 2659510 1582925249.60 151.5767 59.9964 32.0000 1.9868 1.9873 417.8755 418.0019 0.0190 -1.0000 -1.0000 2659573 1582925249.70 151.5767 59.9964 32.0000 1.9865 1.9870 418.0542 418.1807 0.0190 -1.0000 -1.0000 2659636 1582925249.80 151.5767 59.9964 32.0000 1.9861 1.9865 418.1193 418.2451 0.0189 -1.0000 -1.0000 2659714 1582925249.90 151.5767 59.9964 32.0000 1.9871 1.9876 418.0708 418.1972 0.0190 -1.0000 -1.0000 2659776 1582925250.00 151.5767 59.9964 32.0000 1.9870 1.9875 417.9530 418.0794 0.0190 -1.0000 -1.0000 2659839 1582925250.10 151.5767 59.9964 32.0000 1.9872 1.9877 417.9454 418.0713 0.0189 -1.0000 -1.0000 2659901 1582925250.20 151.5767 59.9964 32.0000 1.9866 1.9871 418.0369 418.1629 0.0189 -1.0000 -1.0000 2659964 1582925250.30 151.5767 59.9964 32.0000 1.9869 1.9874 418.1358 418.2626 0.0190 -1.0000 -1.0000 2700026 1582925250.40 151.5762 59.9964 32.0000 1.9864 1.9869 418.1373 418.2638 0.0190 -1.0000 -1.0000 2700104 1582925250.50 151.5762 59.9964 32.0000 1.9872 1.9877 417.9834 418.1104 0.0191 -1.0000 -1.0000 2700167 1582925250.60 151.5762 59.9964 32.0000 1.9875 1.9880 417.9806 418.1070 0.0189 -1.0000 -1.0000 2700667 1582925250.70 151.5762 59.9964 32.0000 1.9866 1.9871 418.0010 418.1269 0.0190 -1.0000 -1.0000 2700729 1582925250.80 151.5762 59.9964 32.0000 1.9863 1.9868 418.1244 418.2515 0.0190 -1.0000 -1.0000 2700792 1582925250.90 151.5762 59.9964 32.0000 1.9868 1.9872 418.1107 418.2374 0.0190 -1.0000 -1.0000 2700870 1582925251.00 151.5762 59.9964 32.0000 1.9874 1.9879 417.9879 418.1147 0.0191 -1.0000 -1.0000 2700932 1582925251.10 151.5762 59.9964 32.0000 1.9877 1.9882 417.9429 418.0702 0.0191 -1.0000 -1.0000 2701010 1582925251.20 151.5658 59.9964 32.0000 1.9871 1.9876 418.0375 418.1632 0.0188 -1.0000 -1.0000 2701073 1582925251.30 151.5616 59.9964 32.0000 1.9865 1.9870 418.1062 418.2334 0.0191 -1.0000 -1.0000 2701135 1582925251.40 151.5616 59.9964 32.0000 1.9868 1.9873 418.0037 418.1284 0.0188 -1.0000 -1.0000 2701198 1582925251.50 151.6096 59.9964 32.0000 1.9881 1.9886 417.8977 418.0234 0.0189 -1.0000 -1.0000 2701276 1582925251.60 151.6096 59.9964 32.0000 1.9877 1.9882 417.9348 418.0604 0.0189 -1.0000 -1.0000 2701448 1582925251.70 151.6096 59.9964 32.0000 1.9872 1.9877 418.1560 418.2822 0.0190 -1.0000 -1.0000 2701510 1582925251.80 151.6096 59.9964 32.0000 1.9862 1.9867 418.1108 418.2369 0.0189 -1.0000 -1.0000 2701589 1582925251.90 151.6096 59.9964 32.0000 1.9871 1.9876 418.1149 418.2404 0.0188 -1.0000 -1.0000 2701651 1582925252.00 151.5700 59.9964 32.0000 1.9869 1.9874 417.9289 418.0551 0.0190 -1.0000 -1.0000 2701714 1582925252.10 151.5637 59.9964 32.0000 1.9860 1.9865 417.9051 418.0311 0.0189 -1.0000 -1.0000 2701776 1582925252.20 151.5637 59.9964 32.0000 1.9861 1.9866 418.0377 418.1643 0.0190 -1.0000 -1.0000 2701964 1582925252.30 151.5637 59.9964 32.0000 1.9860 1.9865 418.1018 418.2280 0.0189 -1.0000 -1.0000 2702026 1582925252.40 151.5637 59.9964 32.0000 1.9865 1.9870 418.0296 418.1561 0.0190 -1.0000 -1.0000 2702089 1582925252.50 151.5637 59.9964 32.0000 1.9865 1.9870 417.9373 418.0633 0.0189 -1.0000 -1.0000 2702151 1582925252.60 151.5637 59.9964 32.0000 1.9863 1.9868 417.9135 418.0393 0.0189 -1.0000 -1.0000 2702214 1582925252.70 151.5637 59.9964 32.0000 1.9862 1.9867 417.9818 418.1081 0.0189 -1.0000 -1.0000 2702401 1582925252.80 151.5637 59.9964 32.0000 1.9866 1.9871 418.0327 418.1585 0.0189 -1.0000 -1.0000 2702464 1582925252.90 151.5637 59.9964 32.0000 1.9864 1.9869 417.9298 418.0561 0.0189 -1.0000 -1.0000 2702526 1582925253.00 151.5637 59.9964 32.0000 1.9866 1.9871 417.8583 417.9827 0.0186 -1.0000 -1.0000 2702605 1582925253.10 151.5637 59.9964 32.0000 1.9865 1.9870 417.7688 417.8938 0.0188 -1.0000 -1.0000 2702667 1582925253.20 151.5637 59.9964 32.0000 1.9855 1.9860 418.0233 418.1493 0.0191 -1.0000 -1.0000 2703448 1582925253.30 151.4950 59.9964 32.0000 1.9858 1.9863 418.0575 418.1847 0.0191 -1.0000 -1.0000 2703542 1582925253.40 151.4950 59.9964 32.0000 1.9855 1.9860 418.0813 418.2075 0.0189 -1.0000 -1.0000 2703605 1582925253.50 151.4950 59.9964 32.0000 1.9866 1.9871 418.0007 418.1249 0.0185 -1.0000 -1.0000 2703683 1582925253.60 151.4950 59.9964 32.0000 1.9864 1.9868 417.8412 417.9664 0.0189 -1.0000 -1.0000 2703760 1582925253.70 151.5388 59.9964 32.0000 1.9871 1.9876 417.9889 418.1149 0.0189 -1.0000 -1.0000 2703823 1582925253.80 151.5388 59.9964 32.0000 1.9868 1.9873 418.0696 418.1964 0.0191 -1.0000 -1.0000 2703901 1582925253.90 151.5388 59.9964 32.0000 1.9861 1.9866 418.0870 418.2128 0.0188 -1.0000 -1.0000 2703948 1582925254.00 151.5388 59.9964 32.0000 1.9866 1.9871 417.8960 418.0228 0.0190 -1.0000 -1.0000 2704026 1582925254.10 151.5388 59.9964 32.0000 1.9867 1.9872 417.9555 418.0809 0.0188 -1.0000 -1.0000 2704089 1582925254.20 151.5322 59.9964 32.0000 1.9864 1.9869 417.8892 418.0149 0.0189 -1.0000 -1.0000 2704151 1582925254.30 151.5059 59.9964 32.0000 1.9868 1.9873 417.9541 418.0802 0.0189 -1.0000 -1.0000 2704229 1582925254.40 151.5059 59.9964 32.0000 1.9860 1.9865 418.0504 418.1766 0.0189 -1.0000 -1.0000 2704292 1582925254.50 151.5059 59.9964 32.0000 1.9858 1.9863 418.0201 418.1462 0.0190 -1.0000 -1.0000 2704354 1582925254.60 151.5059 59.9964 32.0000 1.9867 1.9872 417.8891 418.0149 0.0188 -1.0000 -1.0000 2704417 1582925254.70 151.5057 59.9964 32.0000 1.9868 1.9873 417.7899 417.9161 0.0190 -1.0000 -1.0000 2704651 1582925254.80 151.4748 59.9965 32.0000 1.9860 1.9865 418.1025 418.2293 0.0190 -1.0000 -1.0000 2704714 1582925254.90 151.4748 59.9965 32.0000 1.9857 1.9862 418.0923 418.2186 0.0190 -1.0000 -1.0000 2704776 1582925255.00 151.4748 59.9965 32.0000 1.9868 1.9873 417.9051 418.0309 0.0189 -1.0000 -1.0000 2704854 1582925255.10 151.4748 59.9965 32.0000 1.9869 1.9874 417.8853 418.0113 0.0190 -1.0000 -1.0000 2704917 1582925255.20 151.4748 59.9965 32.0000 1.9860 1.9865 418.0861 418.2129 0.0190 -1.0000 -1.0000 2705167 1582925255.30 151.4748 59.9965 32.0000 1.9855 1.9860 418.1170 418.2431 0.0189 -1.0000 -1.0000 2705245 1582925255.40 151.4748 59.9965 32.0000 1.9858 1.9863 418.0237 418.1495 0.0189 -1.0000 -1.0000 2705307 1582925255.50 151.4748 59.9965 32.0000 1.9870 1.9875 417.9431 418.0688 0.0189 -1.0000 -1.0000 2705385 1582925255.60 151.4748 59.9965 32.0000 1.9865 1.9870 417.8660 417.9913 0.0188 -1.0000 -1.0000 2705432 1582925255.70 151.4748 59.9965 32.0000 1.9860 1.9865 417.9460 418.0722 0.0190 -1.0000 -1.0000 2705511 1582925255.80 151.4748 59.9965 32.0000 1.9860 1.9865 418.1627 418.2890 0.0189 -1.0000 -1.0000 2705589 1582925255.90 151.5327 59.9965 32.0000 1.9858 1.9863 418.1399 418.2648 0.0187 -1.0000 -1.0000 2705636 1582925256.00 151.5327 59.9965 32.0000 1.9868 1.9873 418.0363 418.1607 0.0187 -1.0000 -1.0000 2705698 1582925256.10 151.5327 59.9965 32.0000 1.9873 1.9878 417.9622 418.0875 0.0189 -1.0000 -1.0000 2705776 1582925256.20 151.5327 59.9965 32.0000 1.9876 1.9881 417.9098 418.0357 0.0189 -1.0000 -1.0000 2705839 1582925256.30 151.5327 59.9965 32.0000 1.9872 1.9876 418.1035 418.2292 0.0189 -1.0000 -1.0000 2706432 1582925256.40 151.5327 59.9965 32.0000 1.9865 1.9870 418.0651 418.1911 0.0189 -1.0000 -1.0000 2706511 1582925256.50 151.4899 59.9965 32.0000 1.9867 1.9872 417.9991 418.1248 0.0189 -1.0000 -1.0000 2706573 1582925256.60 151.4899 59.9965 32.0000 1.9873 1.9878 418.0479 418.1739 0.0190 -1.0000 -1.0000 2706636 1582925256.70 151.4899 59.9965 32.0000 1.9867 1.9872 418.2120 418.3384 0.0190 -1.0000 -1.0000 2706698 1582925256.80 151.4899 59.9965 32.0000 1.9866 1.9871 418.1825 418.3085 0.0190 -1.0000 -1.0000 2706776 1582925256.90 151.4899 59.9965 32.0000 1.9869 1.9874 418.0739 418.2015 0.0190 -1.0000 -1.0000 2706854 1582925257.00 151.4925 59.9965 32.0000 1.9866 1.9871 417.9507 418.0760 0.0188 -1.0000 -1.0000 2706933 1582925257.10 151.4952 59.9965 32.0000 1.9876 1.9881 417.9092 418.0351 0.0189 -1.0000 -1.0000 2706995 1582925257.20 151.4952 59.9965 32.0000 1.9868 1.9873 418.1260 418.2516 0.0189 -1.0000 -1.0000 2707057 1582925257.30 151.4952 59.9965 32.0000 1.9865 1.9870 418.1464 418.2722 0.0188 -1.0000 -1.0000 2707167 1582925257.40 151.4952 59.9965 32.0000 1.9866 1.9871 418.1033 418.2290 0.0189 -1.0000 -1.0000 2707229 1582925257.50 151.4952 59.9965 32.0000 1.9865 1.9870 417.9665 418.0918 0.0189 -1.0000 -1.0000 2707292 1582925257.60 151.4895 59.9965 32.0000 1.9861 1.9866 418.0579 418.1845 0.0189 -1.0000 -1.0000 2707354 1582925257.70 151.4895 59.9965 32.0000 1.9867 1.9872 418.1404 418.2660 0.0189 -1.0000 -1.0000 2707417 1582925257.80 151.4895 59.9965 32.0000 1.9863 1.9868 418.0746 418.1999 0.0188 -1.0000 -1.0000 2707667 1582925257.90 151.4895 59.9965 32.0000 1.9872 1.9877 418.0289 418.1549 0.0189 -1.0000 -1.0000 2707729 1582925258.00 151.4895 59.9965 32.0000 1.9875 1.9880 417.9312 418.0573 0.0189 -1.0000 -1.0000 2707792 1582925258.10 151.4895 59.9965 32.0000 1.9873 1.9877 417.9368 418.0623 0.0188 -1.0000 -1.0000 2707870 1582925258.20 151.4895 59.9965 32.0000 1.9867 1.9872 418.0835 418.2089 0.0188 -1.0000 -1.0000 2707932 1582925258.30 151.4895 59.9965 32.0000 1.9871 1.9876 418.0899 418.2159 0.0189 -1.0000 -1.0000 2708698 1582925258.40 151.4895 59.9965 32.0000 1.9873 1.9878 417.9768 418.1032 0.0190 -1.0000 -1.0000 2708792 1582925258.50 151.4895 59.9965 32.0000 1.9874 1.9879 418.0026 418.1290 0.0189 -1.0000 -1.0000 2708854 1582925258.60 151.4765 59.9965 32.0000 1.9873 1.9878 418.0048 418.1291 0.0187 -1.0000 -1.0000 2708917 1582925258.70 151.4273 59.9965 32.0000 1.9870 1.9875 418.1822 418.3080 0.0189 -1.0000 -1.0000 2708995 1582925258.80 151.4273 59.9965 32.0000 1.9867 1.9871 418.0357 418.1612 0.0188 -1.0000 -1.0000 2709057 1582925258.90 151.4273 59.9965 32.0000 1.9864 1.9869 418.0917 418.2169 0.0188 -1.0000 -1.0000 2709120 1582925259.00 151.4273 59.9965 32.0000 1.9868 1.9873 417.9802 418.1055 0.0188 -1.0000 -1.0000 2709198 1582925259.10 151.4273 59.9965 32.0000 1.9868 1.9872 418.0741 418.1997 0.0189 -1.0000 -1.0000 2709260 1582925259.20 151.4273 59.9965 32.0000 1.9865 1.9870 418.1115 418.2372 0.0188 -1.0000 -1.0000 2709323 1582925259.30 151.4715 59.9965 32.0000 1.9866 1.9871 418.1377 418.2628 0.0189 -1.0000 -1.0000 2709401 1582925259.40 151.4715 59.9965 32.0000 1.9864 1.9869 418.0898 418.2169 0.0191 -1.0000 -1.0000 2709464 1582925259.50 151.4715 59.9965 32.0000 1.9873 1.9878 417.9099 418.0355 0.0189 -1.0000 -1.0000 2709526 1582925259.60 151.4715 59.9965 32.0000 1.9879 1.9884 417.9336 418.0605 0.0190 -1.0000 -1.0000 2709604 1582925259.70 151.4715 59.9965 32.0000 1.9874 1.9879 418.0635 418.1891 0.0189 -1.0000 -1.0000 2709667 1582925259.80 151.4838 59.9964 32.0000 1.9873 1.9878 418.0073 418.1330 0.0189 -1.0000 -1.0000 2709745 1582925259.90 151.5089 59.9962 32.0000 1.9875 1.9880 417.9724 418.0990 0.0190 -1.0000 -1.0000 2709807 1582925260.00 151.5089 59.9962 32.0000 1.9878 1.9883 417.9349 418.0610 0.0189 -1.0000 -1.0000 2709870 1582925260.10 151.5089 59.9962 32.0000 1.9869 1.9874 417.9986 418.1250 0.0191 -1.0000 -1.0000 2709948 1582925260.20 151.5089 59.9962 32.0000 1.9864 1.9869 418.2675 418.3930 0.0189 -1.0000 -1.0000 2710011 1582925260.30 151.5089 59.9962 32.0000 1.9858 1.9863 418.2011 418.3280 0.0190 -1.0000 -1.0000 2710120 1582925260.40 151.5089 59.9962 32.0000 1.9866 1.9871 418.1238 418.2496 0.0188 -1.0000 -1.0000 2710198 1582925260.50 151.5089 59.9962 32.0000 1.9871 1.9876 417.9478 418.0744 0.0190 -1.0000 -1.0000 2710260 1582925260.60 151.5089 59.9962 32.0000 1.9872 1.9877 417.8127 417.9386 0.0189 -1.0000 -1.0000 2710323 1582925260.70 151.5089 59.9962 32.0000 1.9866 1.9871 418.0960 418.2220 0.0189 -1.0000 -1.0000 2710386 1582925260.80 151.5089 59.9962 32.0000 1.9865 1.9870 418.1648 418.2906 0.0189 -1.0000 -1.0000 2710448 1582925260.90 151.5089 59.9962 32.0000 1.9865 1.9870 418.1314 418.2561 0.0188 -1.0000 -1.0000 2710886 1582925261.00 151.5031 59.9962 32.0000 1.9872 1.9877 417.9624 418.0880 0.0189 -1.0000 -1.0000 2710964 1582925261.10 151.5031 59.9962 32.0000 1.9870 1.9875 417.9093 418.0347 0.0188 -1.0000 -1.0000 2711026 1582925261.20 151.5031 59.9962 32.0000 1.9870 1.9875 417.9805 418.1056 0.0188 -1.0000 -1.0000 2711089 1582925261.30 151.5031 59.9962 32.0000 1.9859 1.9864 418.1462 418.2721 0.0189 -1.0000 -1.0000 2711167 1582925261.40 151.5031 59.9962 32.0000 1.9863 1.9868 418.1456 418.2711 0.0188 -1.0000 -1.0000 2711417 1582925261.50 151.4895 59.9962 32.0000 1.9866 1.9871 417.9886 418.1139 0.0188 -1.0000 -1.0000 2711495 1582925261.60 151.4876 59.9962 32.0000 1.9866 1.9871 418.0804 418.2062 0.0189 -1.0000 -1.0000 2711557 1582925261.70 151.4876 59.9962 32.0000 1.9875 1.9880 418.0070 418.1330 0.0190 -1.0000 -1.0000 2711620 1582925261.80 151.4876 59.9962 32.0000 1.9871 1.9876 418.0402 418.1656 0.0188 -1.0000 -1.0000 2711682 1582925261.90 151.4876 59.9962 32.0000 1.9864 1.9869 418.2028 418.3286 0.0189 -1.0000 -1.0000 2711745 1582925262.00 151.4876 59.9962 32.0000 1.9857 1.9862 418.1428 418.2691 0.0190 -1.0000 -1.0000 2711807 1582925262.10 151.4657 59.9962 32.0000 1.9871 1.9876 417.9779 418.1043 0.0190 -1.0000 -1.0000 2711886 1582925262.20 151.4657 59.9962 32.0000 1.9872 1.9876 417.9620 418.0872 0.0188 -1.0000 -1.0000 2711948 1582925262.30 151.4657 59.9962 32.0000 1.9871 1.9876 418.0761 418.2020 0.0189 -1.0000 -1.0000 2712011 1582925262.40 151.4657 59.9962 32.0000 1.9862 1.9867 418.1813 418.3067 0.0190 -1.0000 -1.0000 2712151 1582925262.50 151.4657 59.9962 32.0000 1.9866 1.9871 418.0868 418.2124 0.0189 -1.0000 -1.0000 2712214 1582925262.60 151.4321 59.9962 32.0000 1.9873 1.9878 417.9555 418.0814 0.0189 -1.0000 -1.0000 2712276 1582925262.70 151.4321 59.9962 32.0000 1.9876 1.9881 417.9700 418.0955 0.0188 -1.0000 -1.0000 2712401 1582925262.80 151.4321 59.9962 32.0000 1.9869 1.9874 418.0160 418.1424 0.0189 -1.0000 -1.0000 2712464 1582925262.90 151.4321 59.9962 32.0000 1.9858 1.9863 418.1363 418.2614 0.0188 -1.0000 -1.0000 2712682 1582925263.00 151.4321 59.9962 32.0000 1.9865 1.9870 418.1644 418.2896 0.0188 -1.0000 -1.0000 2712760 1582925263.10 151.4321 59.9962 32.0000 1.9861 1.9866 418.1278 418.2524 0.0187 -1.0000 -1.0000 2712823 1582925263.20 151.4690 59.9962 32.0000 1.9865 1.9870 418.0747 418.2002 0.0188 -1.0000 -1.0000 2712886 1582925263.30 151.4690 59.9962 32.0000 1.9875 1.9880 417.9227 418.0481 0.0188 -1.0000 -1.0000 2712948 1582925263.40 151.4690 59.9962 32.0000 1.9869 1.9874 418.0747 418.2009 0.0190 -1.0000 -1.0000 2713011 1582925263.50 151.4690 59.9962 32.0000 1.9867 1.9872 418.2262 418.3527 0.0189 -1.0000 -1.0000 2713760 1582925263.60 151.4690 59.9962 32.0000 1.9873 1.9877 418.0269 418.1528 0.0189 -1.0000 -1.0000 2713823 1582925263.70 151.4690 59.9962 32.0000 1.9873 1.9878 417.9283 418.0548 0.0190 -1.0000 -1.0000 2713886 1582925263.80 151.4886 59.9962 32.0000 1.9868 1.9873 418.0123 418.1383 0.0189 -1.0000 -1.0000 2713964 1582925263.90 151.4886 59.9962 32.0000 1.9864 1.9869 418.0050 418.1303 0.0188 -1.0000 -1.0000 2714026 1582925264.00 151.4886 59.9962 32.0000 1.9856 1.9861 418.0526 418.1785 0.0189 -1.0000 -1.0000 2714089 1582925264.10 151.4886 59.9962 32.0000 1.9870 1.9875 418.0620 418.1888 0.0190 -1.0000 -1.0000 2714167 1582925264.20 151.4886 59.9962 32.0000 1.9874 1.9879 417.8768 418.0024 0.0189 -1.0000 -1.0000 2714229 1582925264.30 151.4491 59.9962 32.0000 1.9878 1.9883 417.9842 418.1104 0.0189 -1.0000 -1.0000 2714292 1582925264.40 151.4221 59.9962 32.0000 1.9867 1.9872 418.1546 418.2810 0.0190 -1.0000 -1.0000 2714370 1582925264.50 151.4221 59.9962 32.0000 1.9865 1.9870 418.0760 418.2016 0.0188 -1.0000 -1.0000 2714432 1582925264.60 151.4221 59.9962 32.0000 1.9876 1.9881 418.0930 418.2189 0.0189 -1.0000 -1.0000 2714495 1582925264.70 151.4221 59.9962 32.0000 1.9874 1.9879 417.9829 418.1079 0.0187 -1.0000 -1.0000 2714604 1582925264.80 151.4221 59.9962 32.0000 1.9867 1.9872 418.0549 418.1811 0.0189 -1.0000 -1.0000 2714667 1582925264.90 151.4675 59.9962 32.0000 1.9865 1.9870 418.0871 418.2131 0.0190 -1.0000 -1.0000 2714729 1582925265.00 151.4675 59.9962 32.0000 1.9860 1.9865 418.1666 418.2920 0.0188 -1.0000 -1.0000 2714917 1582925265.10 151.4675 59.9962 32.0000 1.9867 1.9872 418.1473 418.2731 0.0189 -1.0000 -1.0000 2714979 1582925265.20 151.4675 59.9962 32.0000 1.9882 1.9887 417.9209 418.0471 0.0190 -1.0000 -1.0000 2715042 1582925265.30 151.4675 59.9962 32.0000 1.9869 1.9874 417.9599 418.0854 0.0187 -1.0000 -1.0000 2715120 1582925265.40 151.4675 59.9962 32.0000 1.9867 1.9872 418.0382 418.1641 0.0188 -1.0000 -1.0000 2715182 1582925265.50 151.4675 59.9962 32.0000 1.9860 1.9865 418.0791 418.2037 0.0188 -1.0000 -1.0000 2715682 1582925265.60 151.4675 59.9962 32.0000 1.9876 1.9881 417.9728 418.0987 0.0189 -1.0000 -1.0000 2715745 1582925265.70 151.4675 59.9962 32.0000 1.9868 1.9873 417.8944 418.0199 0.0188 -1.0000 -1.0000 2715839 1582925265.80 151.4675 59.9962 32.0000 1.9867 1.9872 418.0641 418.1908 0.0190 -1.0000 -1.0000 2715917 1582925265.90 151.4675 59.9962 32.0000 1.9869 1.9874 418.1455 418.2712 0.0188 -1.0000 -1.0000 2715979 1582925266.00 151.4818 59.9962 32.0000 1.9869 1.9874 418.0638 418.1891 0.0189 -1.0000 -1.0000 2716042 1582925266.10 151.4818 59.9962 32.0000 1.9879 1.9884 417.8951 418.0214 0.0190 -1.0000 -1.0000 2716151 1582925266.20 151.4818 59.9962 32.0000 1.9882 1.9887 417.9448 418.0704 0.0188 -1.0000 -1.0000 2716214 1582925266.30 151.4818 59.9962 32.0000 1.9865 1.9870 417.9374 418.0624 0.0187 -1.0000 -1.0000 2716276 1582925266.40 151.4818 59.9962 32.0000 1.9863 1.9868 418.0691 418.1946 0.0188 -1.0000 -1.0000 2716339 1582925266.50 151.4818 59.9962 32.0000 1.9864 1.9869 418.0972 418.2226 0.0189 -1.0000 -1.0000 2716417 1582925266.60 151.4594 59.9962 32.0000 1.9866 1.9871 418.1102 418.2361 0.0188 -1.0000 -1.0000 2716479 1582925266.70 151.4594 59.9962 32.0000 1.9872 1.9877 417.9830 418.1091 0.0190 -1.0000 -1.0000 2716542 1582925266.80 151.4594 59.9962 32.0000 1.9871 1.9876 418.0349 418.1604 0.0189 -1.0000 -1.0000 2716620 1582925266.90 151.4594 59.9962 32.0000 1.9857 1.9862 418.1318 418.2572 0.0188 -1.0000 -1.0000 2716682 1582925267.00 151.4594 59.9962 32.0000 1.9866 1.9871 418.0145 418.1398 0.0190 -1.0000 -1.0000 2716745 1582925267.10 151.4683 59.9962 32.0000 1.9874 1.9879 417.8891 418.0153 0.0190 -1.0000 -1.0000 2716932 1582925267.20 151.4861 59.9962 32.0000 1.9873 1.9878 417.9238 418.0506 0.0190 -1.0000 -1.0000 2716979 1582925267.30 151.4861 59.9962 32.0000 1.9873 1.9878 418.0518 418.1781 0.0190 -1.0000 -1.0000 2717057 1582925267.40 151.4861 59.9962 32.0000 1.9863 1.9868 418.0847 418.2103 0.0189 -1.0000 -1.0000 2717120 1582925267.50 151.4861 59.9962 32.0000 1.9864 1.9869 418.0989 418.2255 0.0190 -1.0000 -1.0000 2717198 1582925267.60 151.4861 59.9962 32.0000 1.9880 1.9885 417.9951 418.1204 0.0187 -1.0000 -1.0000 2717682 1582925267.70 151.4915 59.9962 32.0000 1.9874 1.9879 417.9136 418.0397 0.0190 -1.0000 -1.0000 2717745 1582925267.80 151.4915 59.9962 32.0000 1.9871 1.9875 417.8814 418.0073 0.0189 -1.0000 -1.0000 2717823 1582925267.90 151.4915 59.9962 32.0000 1.9863 1.9868 418.1741 418.3005 0.0190 -1.0000 -1.0000 2717886 1582925268.00 151.4915 59.9962 32.0000 1.9866 1.9871 418.0869 418.2136 0.0190 -1.0000 -1.0000 2717948 1582925268.10 151.4915 59.9962 32.0000 1.9875 1.9880 418.0241 418.1502 0.0189 -1.0000 -1.0000 2718026 1582925268.20 151.5135 59.9962 32.0000 1.9884 1.9889 418.0188 418.1450 0.0189 -1.0000 -1.0000 2718089 1582925268.30 151.5213 59.9962 32.0000 1.9879 1.9884 418.0446 418.1709 0.0190 -1.0000 -1.0000 2718151 1582925268.40 151.5213 59.9962 32.0000 1.9874 1.9879 418.1610 418.2874 0.0190 -1.0000 -1.0000 2718214 1582925268.50 151.5213 59.9962 32.0000 1.9869 1.9874 418.2658 418.3917 0.0189 -1.0000 -1.0000 2718276 1582925268.60 151.5213 59.9962 32.0000 1.9864 1.9868 418.1724 418.2984 0.0190 -1.0000 -1.0000 2718667 1582925268.70 151.5242 59.9962 32.0000 1.9877 1.9882 418.0819 418.2075 0.0188 -1.0000 -1.0000 2718745 1582925268.80 151.6412 59.9962 32.0000 1.9877 1.9882 418.0252 418.1512 0.0189 -1.0000 -1.0000 2718792 1582925268.90 151.6412 59.9962 32.0000 1.9882 1.9887 418.0131 418.1390 0.0189 -1.0000 -1.0000 2718854 1582925269.00 151.6412 59.9962 32.0000 1.9873 1.9878 418.1885 418.3139 0.0188 -1.0000 -1.0000 2718932 1582925269.10 151.6412 59.9962 32.0000 1.9870 1.9875 418.1839 418.3092 0.0189 -1.0000 -1.0000 2718995 1582925269.20 151.6412 59.9962 32.0000 1.9887 1.9892 418.0790 418.2052 0.0188 -1.0000 -1.0000 2719057 1582925269.30 151.5627 59.9962 32.0000 1.9882 1.9887 418.0574 418.1825 0.0188 -1.0000 -1.0000 2719136 1582925269.40 151.5627 59.9962 32.0000 1.9879 1.9884 418.0156 418.1415 0.0189 -1.0000 -1.0000 2719198 1582925269.50 151.5627 59.9962 32.0000 1.9875 1.9880 418.1582 418.2838 0.0188 -1.0000 -1.0000 2719276 1582925269.60 151.5627 59.9962 32.0000 1.9867 1.9872 418.1748 418.3004 0.0189 -1.0000 -1.0000 2719682 1582925269.70 151.5627 59.9962 32.0000 1.9877 1.9882 418.1794 418.3050 0.0189 -1.0000 -1.0000 2719760 1582925269.80 151.5441 59.9966 32.0000 1.9869 1.9874 417.9263 418.0527 0.0189 -1.0000 -1.0000 2719839 1582925269.90 151.5213 59.9971 32.0000 1.9875 1.9880 417.9552 418.0810 0.0189 -1.0000 -1.0000 2719917 1582925270.00 151.5213 59.9971 32.0000 1.9875 1.9880 417.9547 418.0805 0.0189 -1.0000 -1.0000 2719979 1582925270.10 151.5213 59.9971 32.0000 1.9866 1.9871 418.0309 418.1560 0.0188 -1.0000 -1.0000 2720214 1582925270.20 151.5213 59.9971 32.0000 1.9871 1.9876 417.9616 418.0876 0.0190 -1.0000 -1.0000 2720276 1582925270.30 151.5213 59.9971 32.0000 1.9875 1.9880 417.9305 418.0568 0.0190 -1.0000 -1.0000 2720339 1582925270.40 151.4900 59.9971 32.0000 1.9873 1.9878 417.9409 418.0665 0.0189 -1.0000 -1.0000 2720417 1582925270.50 151.4900 59.9971 32.0000 1.9865 1.9870 418.0429 418.1699 0.0190 -1.0000 -1.0000 2720479 1582925270.60 151.4900 59.9971 32.0000 1.9865 1.9870 418.1962 418.3222 0.0189 -1.0000 -1.0000 2720542 1582925270.70 151.4900 59.9971 32.0000 1.9863 1.9868 418.0765 418.2026 0.0189 -1.0000 -1.0000 2720667 1582925270.80 151.4900 59.9971 32.0000 1.9866 1.9871 418.0136 418.1397 0.0189 -1.0000 -1.0000 2720729 1582925270.90 151.4900 59.9971 32.0000 1.9878 1.9883 417.9365 418.0628 0.0190 -1.0000 -1.0000 2720792 1582925271.00 151.5766 59.9971 32.0000 1.9872 1.9877 417.9516 418.0770 0.0188 -1.0000 -1.0000 2720870 1582925271.10 151.5766 59.9971 32.0000 1.9867 1.9872 418.0668 418.1919 0.0188 -1.0000 -1.0000 2720932 1582925271.20 151.5766 59.9971 32.0000 1.9863 1.9868 418.2008 418.3266 0.0188 -1.0000 -1.0000 2721682 1582925271.30 151.5766 59.9971 32.0000 1.9863 1.9868 417.9939 418.1201 0.0190 -1.0000 -1.0000 2721760 1582925271.40 151.5766 59.9971 32.0000 1.9872 1.9877 417.9592 418.0865 0.0191 -1.0000 -1.0000 2721823 1582925271.50 151.5648 59.9971 32.0000 1.9867 1.9872 418.0494 418.1756 0.0189 -1.0000 -1.0000 2721901 1582925271.60 151.5466 59.9971 32.0000 1.9867 1.9872 418.0757 418.2020 0.0188 -1.0000 -1.0000 2721964 1582925271.70 151.5466 59.9971 32.0000 1.9868 1.9873 418.0779 418.2048 0.0191 -1.0000 -1.0000 2722026 1582925271.80 151.5466 59.9971 32.0000 1.9870 1.9875 417.9055 418.0319 0.0190 -1.0000 -1.0000 2722089 1582925271.90 151.5466 59.9971 32.0000 1.9874 1.9879 417.9270 418.0535 0.0190 -1.0000 -1.0000 2722167 1582925272.00 151.5466 59.9971 32.0000 1.9870 1.9875 417.9097 418.0367 0.0190 -1.0000 -1.0000 2722229 1582925272.10 151.5417 59.9971 32.0000 1.9860 1.9865 418.0114 418.1373 0.0189 -1.0000 -1.0000 2722307 1582925272.20 151.5417 59.9971 32.0000 1.9869 1.9874 418.1644 418.2909 0.0190 -1.0000 -1.0000 2722370 1582925272.30 151.5417 59.9971 32.0000 1.9865 1.9870 418.1369 418.2622 0.0188 -1.0000 -1.0000 2722432 1582925272.40 151.5417 59.9971 32.0000 1.9872 1.9877 417.9822 418.1076 0.0189 -1.0000 -1.0000 2722495 1582925272.50 151.5417 59.9971 32.0000 1.9862 1.9867 418.1003 418.2268 0.0190 -1.0000 -1.0000 2722557 1582925272.60 151.5417 59.9971 32.0000 1.9862 1.9867 418.1396 418.2658 0.0189 -1.0000 -1.0000 2722636 1582925272.70 151.5955 59.9971 32.0000 1.9866 1.9870 418.1739 418.3006 0.0190 -1.0000 -1.0000 2722917 1582925272.80 151.5955 59.9971 32.0000 1.9873 1.9878 418.0074 418.1342 0.0190 -1.0000 -1.0000 2722979 1582925272.90 151.5955 59.9971 32.0000 1.9868 1.9873 417.9041 418.0300 0.0189 -1.0000 -1.0000 2723042 1582925273.00 151.5955 59.9971 32.0000 1.9874 1.9879 417.9580 418.0841 0.0190 -1.0000 -1.0000 2723120 1582925273.10 151.5955 59.9971 32.0000 1.9868 1.9873 418.1353 418.2622 0.0190 -1.0000 -1.0000 2723182 1582925273.20 151.5325 59.9971 32.0000 1.9858 1.9862 418.1710 418.2973 0.0189 -1.0000 -1.0000 2723401 1582925273.30 151.5185 59.9971 32.0000 1.9868 1.9873 418.0088 418.1349 0.0189 -1.0000 -1.0000 2723479 1582925273.40 151.5185 59.9971 32.0000 1.9870 1.9875 417.9381 418.0646 0.0190 -1.0000 -1.0000 2723542 1582925273.50 151.5185 59.9971 32.0000 1.9873 1.9878 417.9971 418.1240 0.0190 -1.0000 -1.0000 2723605 1582925273.60 151.5185 59.9971 32.0000 1.9870 1.9874 418.0740 418.2008 0.0190 -1.0000 -1.0000 2723667 1582925273.70 151.5185 59.9971 32.0000 1.9875 1.9880 417.9979 418.1243 0.0189 -1.0000 -1.0000 2723729 1582925273.80 151.5446 59.9971 32.0000 1.9875 1.9880 418.0099 418.1356 0.0189 -1.0000 -1.0000 2724542 1582925273.90 151.5473 59.9971 32.0000 1.9871 1.9876 418.0281 418.1541 0.0190 -1.0000 -1.0000 2724604 1582925274.00 151.5473 59.9971 32.0000 1.9858 1.9863 418.1131 418.2396 0.0190 -1.0000 -1.0000 2724667 1582925274.10 151.5473 59.9971 32.0000 1.9865 1.9870 418.0353 418.1616 0.0190 -1.0000 -1.0000 2724729 1582925274.20 151.5473 59.9971 32.0000 1.9863 1.9868 418.1173 418.2434 0.0189 -1.0000 -1.0000 2724792 1582925274.30 151.5435 59.9971 32.0000 1.9876 1.9881 417.9827 418.1086 0.0189 -1.0000 -1.0000 2724870 1582925274.40 151.4566 59.9971 32.0000 1.9865 1.9870 417.9638 418.0896 0.0189 -1.0000 -1.0000 2724932 1582925274.50 151.4566 59.9971 32.0000 1.9868 1.9873 418.0206 418.1475 0.0190 -1.0000 -1.0000 2724995 1582925274.60 151.4566 59.9971 32.0000 1.9865 1.9870 418.0648 418.1906 0.0188 -1.0000 -1.0000 2725057 1582925274.70 151.4566 59.9971 32.0000 1.9867 1.9872 418.0982 418.2237 0.0189 -1.0000 -1.0000 2725136 1582925274.80 151.4566 59.9971 32.0000 1.9870 1.9875 418.0275 418.1546 0.0190 -1.0000 -1.0000 2725198 1582925274.90 151.4848 59.9968 32.0000 1.9877 1.9882 417.9333 418.0598 0.0190 -1.0000 -1.0000 2725260 1582925275.00 151.4848 59.9968 32.0000 1.9876 1.9881 417.9554 418.0816 0.0189 -1.0000 -1.0000 2725339 1582925275.10 151.4848 59.9968 32.0000 1.9863 1.9868 418.0640 418.1900 0.0189 -1.0000 -1.0000 2725401 1582925275.20 151.4848 59.9968 32.0000 1.9865 1.9870 418.1383 418.2644 0.0189 -1.0000 -1.0000 2725464 1582925275.30 151.4848 59.9968 32.0000 1.9872 1.9877 418.1103 418.2364 0.0189 -1.0000 -1.0000 2725542 1582925275.40 151.4937 59.9968 32.0000 1.9875 1.9880 417.9320 418.0577 0.0189 -1.0000 -1.0000 2725605 1582925275.50 151.5508 59.9968 32.0000 1.9870 1.9875 417.8980 418.0245 0.0190 -1.0000 -1.0000 2725667 1582925275.60 151.5508 59.9968 32.0000 1.9867 1.9872 417.9850 418.1114 0.0189 -1.0000 -1.0000 2725729 1582925275.70 151.5508 59.9968 32.0000 1.9864 1.9869 418.0438 418.1693 0.0189 -1.0000 -1.0000 2725792 1582925275.80 151.5508 59.9968 32.0000 1.9866 1.9871 418.1787 418.3049 0.0190 -1.0000 -1.0000 2725932 1582925275.90 151.5508 59.9968 32.0000 1.9874 1.9879 417.9628 418.0886 0.0189 -1.0000 -1.0000 2725995 1582925276.00 151.5508 59.9968 32.0000 1.9874 1.9879 417.9144 418.0410 0.0189 -1.0000 -1.0000 2726057 1582925276.10 151.4696 59.9968 32.0000 1.9868 1.9873 417.9713 418.0970 0.0189 -1.0000 -1.0000 2726136 1582925276.20 151.4696 59.9968 32.0000 1.9861 1.9866 418.1088 418.2353 0.0190 -1.0000 -1.0000 2726198 1582925276.30 151.4696 59.9968 32.0000 1.9868 1.9873 418.1121 418.2378 0.0189 -1.0000 -1.0000 2726432 1582925276.40 151.4696 59.9968 32.0000 1.9875 1.9880 418.0037 418.1308 0.0190 -1.0000 -1.0000 2726495 1582925276.50 151.4696 59.9968 32.0000 1.9872 1.9877 417.8685 417.9935 0.0187 -1.0000 -1.0000 2726557 1582925276.60 151.5444 59.9968 32.0000 1.9867 1.9872 417.9343 418.0603 0.0190 -1.0000 -1.0000 2726620 1582925276.70 151.5444 59.9968 32.0000 1.9860 1.9865 418.1598 418.2861 0.0189 -1.0000 -1.0000 2726698 1582925276.80 151.5444 59.9968 32.0000 1.9855 1.9860 418.1030 418.2290 0.0189 -1.0000 -1.0000 2727214 1582925276.90 151.5444 59.9968 32.0000 1.9871 1.9876 418.0154 418.1417 0.0190 -1.0000 -1.0000 2727276 1582925277.00 151.5444 59.9968 32.0000 1.9866 1.9871 418.0270 418.1527 0.0189 -1.0000 -1.0000 2727354 1582925277.10 151.5444 59.9968 32.0000 1.9859 1.9863 418.0919 418.2177 0.0189 -1.0000 -1.0000 2727417 1582925277.20 151.5444 59.9968 32.0000 1.9858 1.9863 418.1198 418.2459 0.0189 -1.0000 -1.0000 2727480 1582925277.30 151.5444 59.9968 32.0000 1.9859 1.9864 418.1529 418.2788 0.0189 -1.0000 -1.0000 2727557 1582925277.40 151.5605 59.9968 32.0000 1.9875 1.9880 418.0519 418.1782 0.0189 -1.0000 -1.0000 2727682 1582925277.50 151.5605 59.9968 32.0000 1.9864 1.9869 417.9533 418.0790 0.0189 -1.0000 -1.0000 2727760 1582925277.60 151.5605 59.9968 32.0000 1.9858 1.9863 418.0146 418.1411 0.0190 -1.0000 -1.0000 2727823 1582925277.70 151.5605 59.9968 32.0000 1.9853 1.9858 418.1346 418.2621 0.0191 -1.0000 -1.0000 2727901 1582925277.80 151.5605 59.9968 32.0000 1.9858 1.9863 418.1260 418.2524 0.0190 -1.0000 -1.0000 2727964 1582925277.90 151.5335 59.9968 32.0000 1.9872 1.9877 417.9887 418.1145 0.0189 -1.0000 -1.0000 2728026 1582925278.00 151.5335 59.9968 32.0000 1.9872 1.9877 417.8854 418.0119 0.0190 -1.0000 -1.0000 2728089 1582925278.10 151.5335 59.9968 32.0000 1.9872 1.9877 418.0001 418.1273 0.0191 -1.0000 -1.0000 2728167 1582925278.20 151.5335 59.9968 32.0000 1.9863 1.9868 418.0655 418.1922 0.0190 -1.0000 -1.0000 2728229 1582925278.30 151.5335 59.9968 32.0000 1.9864 1.9869 418.0920 418.2180 0.0189 -1.0000 -1.0000 2728292 1582925278.40 151.5339 59.9968 32.0000 1.9872 1.9877 417.9946 418.1205 0.0189 -1.0000 -1.0000 2728370 1582925278.50 151.5568 59.9968 32.0000 1.9873 1.9878 417.9390 418.0647 0.0189 -1.0000 -1.0000 2728432 1582925278.60 151.5673 59.9968 32.0000 1.9868 1.9873 418.0184 418.1449 0.0190 -1.0000 -1.0000 2728495 1582925278.70 151.5728 59.9968 32.0000 1.9857 1.9862 418.0895 418.2163 0.0190 -1.0000 -1.0000 2728557 1582925278.80 151.5728 59.9968 32.0000 1.9860 1.9865 418.1464 418.2722 0.0189 -1.0000 -1.0000 2728620 1582925278.90 151.5728 59.9968 32.0000 1.9864 1.9869 418.0641 418.1912 0.0191 -1.0000 -1.0000 2729292 1582925279.00 151.5728 59.9968 32.0000 1.9869 1.9874 417.8707 417.9966 0.0189 -1.0000 -1.0000 2729354 1582925279.10 151.5728 59.9968 32.0000 1.9863 1.9868 417.9975 418.1244 0.0190 -1.0000 -1.0000 2729417 1582925279.20 151.5728 59.9968 32.0000 1.9862 1.9866 418.0787 418.2042 0.0188 -1.0000 -1.0000 2729479 1582925279.30 151.5728 59.9968 32.0000 1.9856 1.9861 418.1138 418.2393 0.0189 -1.0000 -1.0000 2729557 1582925279.40 151.5728 59.9968 32.0000 1.9869 1.9874 417.9799 418.1058 0.0189 -1.0000 -1.0000 2729620 1582925279.50 151.5728 59.9968 32.0000 1.9871 1.9876 417.8277 417.9532 0.0189 -1.0000 -1.0000 2729682 1582925279.60 151.5612 59.9959 32.0000 1.9859 1.9864 417.8842 418.0099 0.0189 -1.0000 -1.0000 2729745 1582925279.70 151.5611 59.9959 32.0000 1.9866 1.9871 418.0240 418.1505 0.0190 -1.0000 -1.0000 2729807 1582925279.80 151.5611 59.9959 32.0000 1.9858 1.9863 418.0892 418.2164 0.0190 -1.0000 -1.0000 2729886 1582925279.90 151.5611 59.9959 32.0000 1.9873 1.9878 418.0082 418.1344 0.0190 -1.0000 -1.0000 2730229 1582925280.00 151.5611 59.9959 32.0000 1.9876 1.9881 417.8866 418.0137 0.0190 -1.0000 -1.0000 2730292 1582925280.10 151.5611 59.9959 32.0000 1.9868 1.9873 417.9258 418.0509 0.0188 -1.0000 -1.0000 2730370 1582925280.20 151.5611 59.9959 32.0000 1.9872 1.9876 417.9992 418.1251 0.0189 -1.0000 -1.0000 2730432 1582925280.30 151.5839 59.9959 32.0000 1.9862 1.9867 418.1313 418.2577 0.0190 -1.0000 -1.0000 2730495 1582925280.40 151.5839 59.9959 32.0000 1.9862 1.9867 417.9988 418.1249 0.0190 -1.0000 -1.0000 2730714 1582925280.50 151.5839 59.9959 32.0000 1.9861 1.9866 417.9634 418.0900 0.0190 -1.0000 -1.0000 2730776 1582925280.60 151.5839 59.9959 32.0000 1.9868 1.9873 417.9329 418.0592 0.0190 -1.0000 -1.0000 2730839 1582925280.70 151.5839 59.9959 32.0000 1.9863 1.9868 417.9892 418.1145 0.0189 -1.0000 -1.0000 2730901 1582925280.80 151.5839 59.9959 32.0000 1.9866 1.9871 418.1697 418.2969 0.0190 -1.0000 -1.0000 2730979 1582925280.90 151.5839 59.9959 32.0000 1.9868 1.9873 418.0368 418.1631 0.0189 -1.0000 -1.0000 2731026 1582925281.00 151.5839 59.9959 32.0000 1.9871 1.9876 417.9775 418.1035 0.0189 -1.0000 -1.0000 2731182 1582925281.10 151.5839 59.9959 32.0000 1.9865 1.9870 417.9854 418.1118 0.0190 -1.0000 -1.0000 2731245 1582925281.20 151.5839 59.9959 32.0000 1.9861 1.9866 418.1095 418.2355 0.0189 -1.0000 -1.0000 2731308 1582925281.30 151.5839 59.9959 32.0000 1.9857 1.9862 418.0745 418.2004 0.0189 -1.0000 -1.0000 2731386 1582925281.40 151.5524 59.9959 32.0000 1.9876 1.9881 418.0379 418.1643 0.0190 -1.0000 -1.0000 2731448 1582925281.50 151.5416 59.9959 32.0000 1.9880 1.9885 417.9203 418.0464 0.0190 -1.0000 -1.0000 2731698 1582925281.60 151.5416 59.9959 32.0000 1.9863 1.9868 418.0137 418.1400 0.0190 -1.0000 -1.0000 2731760 1582925281.70 151.5416 59.9959 32.0000 1.9866 1.9870 418.0426 418.1684 0.0189 -1.0000 -1.0000 2731870 1582925281.80 151.5416 59.9959 32.0000 1.9868 1.9873 417.9828 418.1088 0.0189 -1.0000 -1.0000 2731948 1582925281.90 151.5416 59.9959 32.0000 1.9870 1.9875 417.9249 418.0504 0.0189 -1.0000 -1.0000 2732011 1582925282.00 151.5416 59.9959 32.0000 1.9870 1.9875 417.9278 418.0534 0.0190 -1.0000 -1.0000 2732073 1582925282.10 151.5503 59.9959 32.0000 1.9860 1.9865 418.0868 418.2125 0.0189 -1.0000 -1.0000 2732136 1582925282.20 151.5715 59.9959 32.0000 1.9867 1.9872 418.1230 418.2492 0.0190 -1.0000 -1.0000 2732214 1582925282.30 151.5715 59.9959 32.0000 1.9866 1.9871 418.0523 418.1790 0.0190 -1.0000 -1.0000 2732260 1582925282.40 151.5715 59.9959 32.0000 1.9868 1.9873 417.9230 418.0491 0.0189 -1.0000 -1.0000 2732339 1582925282.50 151.5715 59.9959 32.0000 1.9870 1.9875 417.9098 418.0357 0.0189 -1.0000 -1.0000 2732417 1582925282.60 151.5715 59.9959 32.0000 1.9870 1.9875 418.0300 418.1563 0.0190 -1.0000 -1.0000 2732479 1582925282.70 151.5294 59.9959 32.0000 1.9867 1.9872 418.1865 418.3122 0.0188 -1.0000 -1.0000 2732557 1582925282.80 151.5294 59.9959 32.0000 1.9863 1.9868 418.0321 418.1586 0.0190 -1.0000 -1.0000 2732620 1582925282.90 151.5294 59.9959 32.0000 1.9871 1.9876 417.8001 417.9262 0.0189 -1.0000 -1.0000 2732682 1582925283.00 151.5294 59.9959 32.0000 1.9866 1.9871 418.0525 418.1785 0.0189 -1.0000 -1.0000 2732760 1582925283.10 151.5294 59.9959 32.0000 1.9860 1.9865 418.0865 418.2124 0.0189 -1.0000 -1.0000 2733495 1582925283.20 151.4355 59.9959 32.0000 1.9865 1.9870 418.1714 418.2984 0.0190 -1.0000 -1.0000 2733542 1582925283.30 151.4321 59.9959 32.0000 1.9871 1.9876 417.9603 418.0864 0.0189 -1.0000 -1.0000 2733620 1582925283.40 151.4321 59.9959 32.0000 1.9864 1.9869 417.9439 418.0707 0.0191 -1.0000 -1.0000 2733682 1582925283.50 151.4321 59.9959 32.0000 1.9872 1.9877 417.9100 418.0367 0.0190 -1.0000 -1.0000 2733760 1582925283.60 151.4321 59.9959 32.0000 1.9855 1.9860 418.0029 418.1294 0.0190 -1.0000 -1.0000 2733948 1582925283.70 151.4321 59.9959 32.0000 1.9862 1.9867 418.1318 418.2575 0.0188 -1.0000 -1.0000 2734010 1582925283.80 151.4751 59.9959 32.0000 1.9861 1.9866 418.1443 418.2696 0.0188 -1.0000 -1.0000 2734073 1582925283.90 151.4751 59.9959 32.0000 1.9868 1.9873 418.0003 418.1263 0.0190 -1.0000 -1.0000 2734136 1582925284.00 151.4751 59.9959 32.0000 1.9869 1.9874 417.9752 418.1018 0.0190 -1.0000 -1.0000 2734198 1582925284.10 151.4751 59.9959 32.0000 1.9850 1.9855 418.0854 418.2121 0.0190 -1.0000 -1.0000 2734276 1582925284.20 151.4751 59.9959 32.0000 1.9863 1.9868 418.1036 418.2287 0.0188 -1.0000 -1.0000 2734339 1582925284.30 151.4693 59.9959 32.0000 1.9864 1.9869 418.0100 418.1361 0.0189 -1.0000 -1.0000 2734417 1582925284.40 151.4693 59.9959 32.0000 1.9867 1.9872 417.9216 418.0473 0.0189 -1.0000 -1.0000 2734479 1582925284.50 151.4693 59.9959 32.0000 1.9867 1.9872 417.8587 417.9841 0.0189 -1.0000 -1.0000 2734542 1582925284.60 151.4693 59.9959 32.0000 1.9853 1.9858 418.0189 418.1458 0.0190 -1.0000 -1.0000 2734682 1582925284.70 151.4693 59.9959 32.0000 1.9858 1.9863 418.0538 418.1807 0.0191 -1.0000 -1.0000 2734745 1582925284.80 151.4773 59.9956 32.0000 1.9860 1.9865 418.0283 418.1548 0.0191 -1.0000 -1.0000 2734808 1582925284.90 151.4773 59.9956 32.0000 1.9861 1.9866 417.9897 418.1171 0.0190 -1.0000 -1.0000 2734870 1582925285.00 151.4773 59.9956 32.0000 1.9865 1.9870 417.9160 418.0427 0.0190 -1.0000 -1.0000 2734948 1582925285.10 151.4773 59.9956 32.0000 1.9863 1.9867 417.8327 417.9575 0.0188 -1.0000 -1.0000 2735011 1582925285.20 151.4773 59.9956 32.0000 1.9859 1.9864 418.1943 418.3201 0.0189 -1.0000 -1.0000 2735073 1582925285.30 151.4773 59.9956 32.0000 1.9862 1.9867 418.0452 418.1718 0.0191 -1.0000 -1.0000 2735151 1582925285.40 151.5251 59.9956 32.0000 1.9864 1.9869 418.0376 418.1642 0.0190 -1.0000 -1.0000 2735214 1582925285.50 151.5251 59.9956 32.0000 1.9863 1.9868 417.8891 418.0150 0.0190 -1.0000 -1.0000 2735308 1582925285.60 151.5251 59.9956 32.0000 1.9861 1.9866 418.1182 418.2448 0.0190 -1.0000 -1.0000 2735682 1582925285.70 151.5251 59.9956 32.0000 1.9862 1.9867 418.1077 418.2339 0.0189 -1.0000 -1.0000 2735745 1582925285.80 151.5251 59.9956 32.0000 1.9869 1.9874 418.0314 418.1572 0.0189 -1.0000 -1.0000 2735823 1582925285.90 151.5145 59.9956 32.0000 1.9870 1.9875 417.9158 418.0425 0.0190 -1.0000 -1.0000 2735885 1582925286.00 151.5120 59.9956 32.0000 1.9865 1.9870 418.0377 418.1639 0.0189 -1.0000 -1.0000 2735948 1582925286.10 151.5120 59.9956 32.0000 1.9864 1.9868 418.1087 418.2352 0.0190 -1.0000 -1.0000 2736198 1582925286.20 151.5120 59.9956 32.0000 1.9856 1.9861 418.0329 418.1589 0.0189 -1.0000 -1.0000 2736260 1582925286.30 151.5120 59.9956 32.0000 1.9861 1.9866 417.9730 418.0988 0.0189 -1.0000 -1.0000 2736323 1582925286.40 151.5120 59.9956 32.0000 1.9871 1.9876 417.9152 418.0416 0.0190 -1.0000 -1.0000 2736386 1582925286.50 151.5120 59.9956 32.0000 1.9859 1.9864 417.9651 418.0919 0.0190 -1.0000 -1.0000 2736448 1582925286.60 151.5709 59.9956 32.0000 1.9859 1.9864 418.1620 418.2882 0.0189 -1.0000 -1.0000 2736730 1582925286.70 151.5709 59.9956 32.0000 1.9869 1.9874 418.0184 418.1449 0.0191 -1.0000 -1.0000 2736808 1582925286.80 151.5709 59.9956 32.0000 1.9878 1.9882 417.9703 418.0973 0.0190 -1.0000 -1.0000 2736870 1582925286.90 151.5709 59.9956 32.0000 1.9867 1.9872 417.9096 418.0357 0.0189 -1.0000 -1.0000 2736932 1582925287.00 151.5709 59.9956 32.0000 1.9859 1.9864 418.0430 418.1686 0.0188 -1.0000 -1.0000 2736995 1582925287.10 151.5203 59.9956 32.0000 1.9860 1.9865 418.1844 418.3103 0.0189 -1.0000 -1.0000 2737057 1582925287.20 151.5137 59.9956 32.0000 1.9861 1.9866 418.0450 418.1716 0.0190 -1.0000 -1.0000 2737198 1582925287.30 151.5137 59.9956 32.0000 1.9865 1.9870 417.9094 418.0355 0.0190 -1.0000 -1.0000 2737260 1582925287.40 151.5137 59.9956 32.0000 1.9868 1.9873 417.9445 418.0705 0.0189 -1.0000 -1.0000 2737339 1582925287.50 151.5137 59.9956 32.0000 1.9862 1.9867 418.1882 418.3143 0.0189 -1.0000 -1.0000 2737417 1582925287.60 151.5137 59.9956 32.0000 1.9866 1.9871 418.1164 418.2428 0.0190 -1.0000 -1.0000 2737480 1582925287.70 151.5533 59.9956 32.0000 1.9874 1.9879 417.9503 418.0768 0.0190 -1.0000 -1.0000 2737917 1582925287.80 151.5756 59.9956 32.0000 1.9867 1.9872 417.9289 418.0557 0.0190 -1.0000 -1.0000 2737995 1582925287.90 151.5756 59.9956 32.0000 1.9866 1.9871 417.8801 418.0055 0.0189 -1.0000 -1.0000 2738057 1582925288.00 151.5756 59.9956 32.0000 1.9863 1.9868 418.0677 418.1939 0.0190 -1.0000 -1.0000 2738120 1582925288.10 151.5756 59.9956 32.0000 1.9860 1.9865 418.1303 418.2568 0.0190 -1.0000 -1.0000 2738182 1582925288.20 151.5740 59.9956 32.0000 1.9859 1.9863 418.0799 418.2065 0.0190 -1.0000 -1.0000 2738464 1582925288.30 151.5206 59.9956 32.0000 1.9863 1.9868 417.9907 418.1166 0.0189 -1.0000 -1.0000 2738526 1582925288.40 151.5206 59.9956 32.0000 1.9871 1.9876 417.9385 418.0642 0.0189 -1.0000 -1.0000 2738589 1582925288.50 151.5206 59.9956 32.0000 1.9863 1.9868 417.9013 418.0267 0.0189 -1.0000 -1.0000 2738651 1582925288.60 151.5206 59.9956 32.0000 1.9864 1.9869 418.0347 418.1603 0.0188 -1.0000 -1.0000 2738714 1582925288.70 151.5206 59.9956 32.0000 1.9867 1.9872 418.0226 418.1489 0.0190 -1.0000 -1.0000 2738792 1582925288.80 151.5176 59.9956 32.0000 1.9869 1.9874 417.9481 418.0752 0.0190 -1.0000 -1.0000 2738870 1582925288.90 151.5038 59.9956 32.0000 1.9874 1.9878 417.9512 418.0775 0.0190 -1.0000 -1.0000 2738932 1582925289.00 151.5038 59.9956 32.0000 1.9874 1.9879 417.9711 418.0974 0.0189 -1.0000 -1.0000 2738995 1582925289.10 151.5038 59.9956 32.0000 1.9857 1.9862 418.1058 418.2313 0.0189 -1.0000 -1.0000 2739057 1582925289.20 151.5038 59.9956 32.0000 1.9861 1.9866 418.1240 418.2505 0.0190 -1.0000 -1.0000 2739182 1582925289.30 151.5038 59.9956 32.0000 1.9861 1.9866 418.0332 418.1589 0.0188 -1.0000 -1.0000 2739260 1582925289.40 151.5411 59.9956 32.0000 1.9864 1.9869 417.9088 418.0348 0.0189 -1.0000 -1.0000 2739323 1582925289.50 151.5411 59.9956 32.0000 1.9868 1.9873 417.9250 418.0507 0.0189 -1.0000 -1.0000 2739386 1582925289.60 151.5411 59.9956 32.0000 1.9862 1.9867 418.0882 418.2139 0.0188 -1.0000 -1.0000 2739448 1582925289.70 151.5411 59.9956 32.0000 1.9856 1.9861 418.1619 418.2875 0.0189 -1.0000 -1.0000 2739729 1582925289.80 151.5411 59.9956 32.0000 1.9863 1.9868 417.9755 418.1016 0.0189 -1.0000 -1.0000 2739823 1582925289.90 151.5411 59.9956 32.0000 1.9865 1.9870 417.9859 418.1117 0.0189 -1.0000 -1.0000 2739885 1582925290.00 151.5201 59.9961 32.0000 1.9873 1.9878 418.1125 418.2384 0.0189 -1.0000 -1.0000 2739948 1582925290.10 151.5201 59.9961 32.0000 1.9864 1.9869 418.1338 418.2601 0.0190 -1.0000 -1.0000 2740010 1582925290.20 151.5201 59.9961 32.0000 1.9865 1.9870 418.0043 418.1307 0.0190 -1.0000 -1.0000 2740792 1582925290.30 151.5201 59.9961 32.0000 1.9873 1.9878 417.9253 418.0516 0.0190 -1.0000 -1.0000 2740886 1582925290.40 151.5201 59.9961 32.0000 1.9870 1.9875 417.9164 418.0428 0.0190 -1.0000 -1.0000 2740980 1582925290.50 151.5201 59.9961 32.0000 1.9855 1.9860 417.9932 418.1186 0.0189 -1.0000 -1.0000 2741042 1582925290.60 151.5092 59.9961 32.0000 1.9856 1.9861 418.1358 418.2624 0.0190 -1.0000 -1.0000 2741104 1582925290.70 151.5085 59.9961 32.0000 1.9855 1.9860 418.1377 418.2643 0.0190 -1.0000 -1.0000 2741182 1582925290.80 151.5085 59.9961 32.0000 1.9866 1.9871 418.0148 418.1409 0.0189 -1.0000 -1.0000 2741245 1582925290.90 151.5085 59.9961 32.0000 1.9871 1.9876 417.8825 418.0081 0.0189 -1.0000 -1.0000 2741339 1582925291.00 151.5085 59.9961 32.0000 1.9862 1.9867 418.1282 418.2544 0.0189 -1.0000 -1.0000 2741432 1582925291.10 151.5085 59.9961 32.0000 1.9859 1.9864 418.0664 418.1921 0.0189 -1.0000 -1.0000 2741495 1582925291.20 151.5038 59.9961 32.0000 1.9868 1.9872 418.0220 418.1482 0.0189 -1.0000 -1.0000 2741557 1582925291.30 151.4960 59.9961 32.0000 1.9873 1.9878 417.9276 418.0535 0.0189 -1.0000 -1.0000 2741636 1582925291.40 151.4960 59.9961 32.0000 1.9864 1.9869 417.9859 418.1125 0.0190 -1.0000 -1.0000 2741698 1582925291.50 151.4960 59.9961 32.0000 1.9860 1.9865 418.0790 418.2049 0.0188 -1.0000 -1.0000 2741776 1582925291.60 151.4960 59.9961 32.0000 1.9854 1.9859 418.1694 418.2953 0.0189 -1.0000 -1.0000 2741823 1582925291.70 151.4960 59.9961 32.0000 1.9861 1.9866 418.0406 418.1662 0.0188 -1.0000 -1.0000 2741901 1582925291.80 151.4827 59.9961 32.0000 1.9873 1.9878 417.9572 418.0839 0.0191 -1.0000 -1.0000 2741964 1582925291.90 151.4827 59.9961 32.0000 1.9872 1.9877 417.9492 418.0746 0.0188 -1.0000 -1.0000 2742026 1582925292.00 151.4827 59.9961 32.0000 1.9869 1.9874 418.0530 418.1789 0.0189 -1.0000 -1.0000 2742089 1582925292.10 151.4827 59.9961 32.0000 1.9864 1.9868 418.0820 418.2086 0.0190 -1.0000 -1.0000 2742167 1582925292.20 151.4827 59.9961 32.0000 1.9868 1.9873 417.9789 418.1056 0.0190 -1.0000 -1.0000 2742229 1582925292.30 151.4827 59.9961 32.0000 1.9864 1.9869 417.9437 418.0697 0.0189 -1.0000 -1.0000 2742730 1582925292.40 151.4827 59.9961 32.0000 1.9861 1.9866 418.0113 418.1367 0.0188 -1.0000 -1.0000 2742807 1582925292.50 151.4827 59.9961 32.0000 1.9862 1.9867 418.0509 418.1773 0.0191 -1.0000 -1.0000 2742870 1582925292.60 151.4827 59.9961 32.0000 1.9870 1.9875 418.0501 418.1764 0.0189 -1.0000 -1.0000 2742932 1582925292.70 151.4827 59.9961 32.0000 1.9873 1.9878 417.9267 418.0517 0.0188 -1.0000 -1.0000 2742995 1582925292.80 151.4827 59.9961 32.0000 1.9865 1.9870 417.8717 417.9974 0.0189 -1.0000 -1.0000 2743104 1582925292.90 151.4827 59.9961 32.0000 1.9860 1.9865 417.9451 418.0717 0.0190 -1.0000 -1.0000 2743260 1582925293.00 151.4391 59.9961 32.0000 1.9867 1.9872 417.9873 418.1130 0.0189 -1.0000 -1.0000 2743354 1582925293.10 151.4391 59.9961 32.0000 1.9858 1.9863 418.1517 418.2782 0.0190 -1.0000 -1.0000 2743479 1582925293.20 151.4391 59.9961 32.0000 1.9856 1.9861 418.0689 418.1948 0.0189 -1.0000 -1.0000 2743526 1582925293.30 151.4391 59.9961 32.0000 1.9868 1.9873 418.0088 418.1343 0.0189 -1.0000 -1.0000 2743604 1582925293.40 151.4391 59.9961 32.0000 1.9870 1.9875 417.9729 418.0985 0.0189 -1.0000 -1.0000 2743667 1582925293.50 151.4391 59.9961 32.0000 1.9860 1.9865 418.0277 418.1532 0.0188 -1.0000 -1.0000 2743745 1582925293.60 151.4727 59.9961 32.0000 1.9860 1.9864 418.0513 418.1770 0.0189 -1.0000 -1.0000 2743807 1582925293.70 151.5147 59.9961 32.0000 1.9861 1.9866 418.0095 418.1353 0.0188 -1.0000 -1.0000 2743870 1582925293.80 151.5147 59.9961 32.0000 1.9867 1.9871 417.9017 418.0273 0.0189 -1.0000 -1.0000 2743932 1582925293.90 151.5147 59.9961 32.0000 1.9866 1.9871 417.9545 418.0799 0.0188 -1.0000 -1.0000 2743995 1582925294.00 151.5147 59.9961 32.0000 1.9852 1.9857 417.9704 418.0965 0.0189 -1.0000 -1.0000 2744057 1582925294.10 151.5147 59.9961 32.0000 1.9860 1.9865 418.1264 418.2519 0.0189 -1.0000 -1.0000 2744136 1582925294.20 151.5147 59.9961 32.0000 1.9856 1.9861 418.0103 418.1365 0.0190 -1.0000 -1.0000 2744198 1582925294.30 151.5147 59.9961 32.0000 1.9864 1.9869 417.8627 417.9890 0.0189 -1.0000 -1.0000 2744260 1582925294.40 151.5147 59.9961 32.0000 1.9865 1.9870 417.9630 418.0890 0.0189 -1.0000 -1.0000 2744339 1582925294.50 151.5147 59.9961 32.0000 1.9860 1.9865 418.0851 418.2118 0.0191 -1.0000 -1.0000 2744401 1582925294.60 151.5147 59.9961 32.0000 1.9861 1.9866 418.0261 418.1520 0.0189 -1.0000 -1.0000 2744464 1582925294.70 151.5147 59.9961 32.0000 1.9864 1.9869 417.9665 418.0920 0.0189 -1.0000 -1.0000 2744526 1582925294.80 151.4225 59.9959 32.0000 1.9869 1.9874 417.9109 418.0376 0.0191 -1.0000 -1.0000 2744604 1582925294.90 151.4225 59.9959 32.0000 1.9858 1.9863 417.9812 418.1076 0.0189 -1.0000 -1.0000 2744698 1582925295.00 151.4225 59.9959 32.0000 1.9855 1.9860 418.1120 418.2371 0.0189 -1.0000 -1.0000 2744776 1582925295.10 151.4225 59.9959 32.0000 1.9862 1.9867 418.1151 418.2415 0.0190 -1.0000 -1.0000 2744839 1582925295.20 151.4225 59.9959 32.0000 1.9862 1.9867 417.9332 418.0581 0.0187 -1.0000 -1.0000 2744901 1582925295.30 151.4225 59.9959 32.0000 1.9863 1.9868 417.8985 418.0242 0.0189 -1.0000 -1.0000 2744979 1582925295.40 151.4225 59.9959 32.0000 1.9857 1.9862 417.9982 418.1243 0.0189 -1.0000 -1.0000 2745448 1582925295.50 151.4225 59.9959 32.0000 1.9860 1.9865 418.1731 418.2992 0.0190 -1.0000 -1.0000 2745526 1582925295.60 151.4225 59.9959 32.0000 1.9862 1.9867 417.9663 418.0920 0.0188 -1.0000 -1.0000 2745589 1582925295.70 151.4225 59.9959 32.0000 1.9866 1.9871 417.8874 418.0128 0.0188 -1.0000 -1.0000 2745651 1582925295.80 151.4225 59.9959 32.0000 1.9872 1.9876 417.9385 418.0638 0.0189 -1.0000 -1.0000 2745729 1582925295.90 151.4685 59.9959 32.0000 1.9871 1.9876 418.1531 418.2787 0.0188 -1.0000 -1.0000 2745792 1582925296.00 151.4685 59.9959 32.0000 1.9871 1.9876 418.0788 418.2040 0.0188 -1.0000 -1.0000 2745854 1582925296.10 151.4685 59.9959 32.0000 1.9859 1.9864 417.8907 418.0162 0.0189 -1.0000 -1.0000 2745917 1582925296.20 151.4685 59.9959 32.0000 1.9869 1.9874 417.8335 417.9588 0.0188 -1.0000 -1.0000 2745979 1582925296.30 151.4685 59.9959 32.0000 1.9867 1.9872 417.8767 418.0017 0.0188 -1.0000 -1.0000 2746042 1582925296.40 151.4806 59.9959 32.0000 1.9861 1.9866 418.0724 418.1989 0.0189 -1.0000 -1.0000 2746198 1582925296.50 151.5187 59.9959 32.0000 1.9876 1.9881 418.1020 418.2276 0.0188 -1.0000 -1.0000 2746276 1582925296.60 151.5187 59.9959 32.0000 1.9868 1.9873 417.9883 418.1143 0.0189 -1.0000 -1.0000 2746339 1582925296.70 151.5187 59.9959 32.0000 1.9873 1.9878 417.9473 418.0733 0.0189 -1.0000 -1.0000 2746401 1582925296.80 151.5187 59.9959 32.0000 1.9865 1.9870 418.0665 418.1922 0.0189 -1.0000 -1.0000 2746464 1582925296.90 151.5187 59.9959 32.0000 1.9863 1.9868 418.1483 418.2739 0.0188 -1.0000 -1.0000 2746698 1582925297.00 151.5115 59.9959 32.0000 1.9865 1.9870 418.0322 418.1572 0.0188 -1.0000 -1.0000 2746776 1582925297.10 151.5115 59.9959 32.0000 1.9866 1.9871 417.8846 418.0106 0.0188 -1.0000 -1.0000 2746839 1582925297.20 151.5115 59.9959 32.0000 1.9864 1.9869 417.9217 418.0474 0.0190 -1.0000 -1.0000 2746917 1582925297.30 151.5115 59.9959 32.0000 1.9861 1.9866 417.9929 418.1186 0.0188 -1.0000 -1.0000 2746995 1582925297.40 151.5115 59.9959 32.0000 1.9857 1.9862 418.1329 418.2584 0.0189 -1.0000 -1.0000 2747480 1582925297.50 151.5115 59.9959 32.0000 1.9869 1.9874 417.9256 418.0518 0.0190 -1.0000 -1.0000 2747651 1582925297.60 151.4895 59.9959 32.0000 1.9868 1.9873 417.8220 417.9480 0.0189 -1.0000 -1.0000 2747760 1582925297.70 151.4893 59.9959 32.0000 1.9863 1.9868 417.8007 417.9272 0.0189 -1.0000 -1.0000 2747823 1582925297.80 151.4893 59.9959 32.0000 1.9862 1.9867 417.9807 418.1058 0.0189 -1.0000 -1.0000 2747901 1582925297.90 151.4893 59.9959 32.0000 1.9866 1.9871 417.9754 418.1016 0.0189 -1.0000 -1.0000 2747964 1582925298.00 151.4893 59.9959 32.0000 1.9870 1.9875 417.9315 418.0568 0.0188 -1.0000 -1.0000 2748026 1582925298.10 151.4917 59.9959 32.0000 1.9870 1.9874 417.9093 418.0344 0.0188 -1.0000 -1.0000 2748104 1582925298.20 151.4973 59.9959 32.0000 1.9862 1.9867 417.9651 418.0911 0.0189 -1.0000 -1.0000 2748151 1582925298.30 151.4973 59.9959 32.0000 1.9860 1.9865 418.0555 418.1814 0.0189 -1.0000 -1.0000 2748214 1582925298.40 151.4973 59.9959 32.0000 1.9860 1.9865 418.1088 418.2344 0.0189 -1.0000 -1.0000 2748292 1582925298.50 151.4973 59.9959 32.0000 1.9868 1.9873 417.9172 418.0438 0.0190 -1.0000 -1.0000 2748370 1582925298.60 151.4973 59.9959 32.0000 1.9867 1.9872 417.8583 417.9842 0.0189 -1.0000 -1.0000 2748432 1582925298.70 151.4733 59.9959 32.0000 1.9861 1.9866 418.0171 418.1433 0.0190 -1.0000 -1.0000 2748510 1582925298.80 151.4733 59.9959 32.0000 1.9855 1.9860 418.0871 418.2129 0.0189 -1.0000 -1.0000 2748573 1582925298.90 151.4733 59.9959 32.0000 1.9868 1.9873 418.0752 418.2015 0.0189 -1.0000 -1.0000 2748636 1582925299.00 151.4733 59.9959 32.0000 1.9861 1.9866 417.9732 418.0991 0.0189 -1.0000 -1.0000 2748714 1582925299.10 151.4733 59.9959 32.0000 1.9861 1.9865 417.9240 418.0491 0.0188 -1.0000 -1.0000 2748776 1582925299.20 151.4512 59.9959 32.0000 1.9855 1.9860 418.0004 418.1256 0.0188 -1.0000 -1.0000 2748839 1582925299.30 151.4338 59.9959 32.0000 1.9852 1.9857 418.0690 418.1946 0.0188 -1.0000 -1.0000 2748901 1582925299.40 151.4338 59.9959 32.0000 1.9862 1.9867 418.1249 418.2504 0.0189 -1.0000 -1.0000 2748980 1582925299.50 151.4338 59.9959 32.0000 1.9863 1.9868 418.0147 418.1410 0.0189 -1.0000 -1.0000 2749230 1582925299.60 151.4338 59.9959 32.0000 1.9876 1.9881 417.8980 418.0236 0.0189 -1.0000 -1.0000 2749292 1582925299.70 151.4338 59.9959 32.0000 1.9872 1.9877 417.8908 418.0163 0.0189 -1.0000 -1.0000 2749401 1582925299.80 151.4338 59.9959 32.0000 1.9856 1.9861 417.9607 418.0873 0.0189 -1.0000 -1.0000 2749480 1582925299.90 151.4338 59.9959 32.0000 1.9852 1.9857 418.0701 418.1947 0.0187 -1.0000 -1.0000 2749542 1582925300.00 151.4338 59.9959 32.0000 1.9868 1.9873 418.1393 418.2654 0.0190 -1.0000 -1.0000 2749714 1582925300.10 151.4338 59.9959 32.0000 1.9864 1.9869 417.9237 418.0497 0.0189 -1.0000 -1.0000 2749792 1582925300.20 151.4338 59.9959 32.0000 1.9866 1.9871 417.9352 418.0603 0.0188 -1.0000 -1.0000 2749854 1582925300.30 151.4468 59.9962 32.0000 1.9854 1.9859 418.0501 418.1760 0.0190 -1.0000 -1.0000 2749917 1582925300.40 151.4682 59.9967 32.0000 1.9866 1.9871 418.1058 418.2329 0.0190 -1.0000 -1.0000 2749995 1582925300.50 151.4682 59.9967 32.0000 1.9873 1.9878 417.9722 418.0974 0.0189 -1.0000 -1.0000 2750057 1582925300.60 151.4682 59.9967 32.0000 1.9875 1.9880 417.9348 418.0606 0.0188 -1.0000 -1.0000 2750229 1582925300.70 151.4682 59.9967 32.0000 1.9868 1.9873 417.9187 418.0442 0.0189 -1.0000 -1.0000 2750307 1582925300.80 151.4682 59.9967 32.0000 1.9864 1.9869 418.0621 418.1887 0.0190 -1.0000 -1.0000 2750370 1582925300.90 151.4637 59.9967 32.0000 1.9867 1.9872 418.1011 418.2269 0.0189 -1.0000 -1.0000 2750432 1582925301.00 151.4637 59.9967 32.0000 1.9867 1.9872 417.9316 418.0583 0.0191 -1.0000 -1.0000 2750495 1582925301.10 151.4637 59.9967 32.0000 1.9873 1.9878 417.8550 417.9799 0.0187 -1.0000 -1.0000 2750995 1582925301.20 151.4637 59.9967 32.0000 1.9867 1.9872 417.9028 418.0282 0.0189 -1.0000 -1.0000 2751057 1582925301.30 151.4637 59.9967 32.0000 1.9869 1.9874 418.0664 418.1921 0.0189 -1.0000 -1.0000 2751136 1582925301.40 151.4504 59.9967 32.0000 1.9870 1.9875 417.9985 418.1243 0.0189 -1.0000 -1.0000 2751214 1582925301.50 151.4457 59.9967 32.0000 1.9874 1.9879 417.8655 417.9916 0.0189 -1.0000 -1.0000 2751292 1582925301.60 151.4457 59.9967 32.0000 1.9863 1.9868 417.9494 418.0747 0.0188 -1.0000 -1.0000 2751339 1582925301.70 151.4457 59.9967 32.0000 1.9864 1.9869 417.9875 418.1126 0.0188 -1.0000 -1.0000 2751417 1582925301.80 151.4457 59.9967 32.0000 1.9862 1.9867 418.1176 418.2431 0.0188 -1.0000 -1.0000 2751479 1582925301.90 151.4457 59.9967 32.0000 1.9869 1.9874 418.1746 418.3004 0.0188 -1.0000 -1.0000 2751542 1582925302.00 151.4457 59.9967 32.0000 1.9871 1.9876 417.9410 418.0667 0.0189 -1.0000 -1.0000 2751604 1582925302.10 151.4457 59.9967 32.0000 1.9875 1.9880 417.8803 418.0057 0.0188 -1.0000 -1.0000 2751995 1582925302.20 151.4295 59.9967 32.0000 1.9863 1.9868 418.0281 418.1530 0.0188 -1.0000 -1.0000 2752057 1582925302.30 151.4255 59.9967 32.0000 1.9867 1.9872 418.0333 418.1588 0.0189 -1.0000 -1.0000 2752136 1582925302.40 151.4255 59.9967 32.0000 1.9874 1.9879 417.9037 418.0294 0.0188 -1.0000 -1.0000 2752214 1582925302.50 151.4229 59.9967 32.0000 1.9879 1.9884 417.8627 417.9881 0.0188 -1.0000 -1.0000 2752276 1582925302.60 151.4229 59.9967 32.0000 1.9864 1.9869 418.0665 418.1920 0.0189 -1.0000 -1.0000 2752323 1582925302.70 151.4229 59.9967 32.0000 1.9863 1.9868 418.1481 418.2737 0.0188 -1.0000 -1.0000 2752401 1582925302.80 151.4229 59.9967 32.0000 1.9865 1.9870 418.0837 418.2095 0.0189 -1.0000 -1.0000 2752464 1582925302.90 151.4229 59.9967 32.0000 1.9873 1.9878 417.8802 418.0070 0.0191 -1.0000 -1.0000 2752526 1582925303.00 151.4268 59.9967 32.0000 1.9867 1.9872 418.0034 418.1299 0.0189 -1.0000 -1.0000 2752729 1582925303.10 151.4630 59.9967 32.0000 1.9863 1.9868 418.0695 418.1950 0.0189 -1.0000 -1.0000 2752948 1582925303.20 151.4630 59.9967 32.0000 1.9859 1.9864 418.0122 418.1379 0.0189 -1.0000 -1.0000 2753010 1582925303.30 151.4630 59.9967 32.0000 1.9862 1.9867 418.1564 418.2831 0.0190 -1.0000 -1.0000 2753089 1582925303.40 151.4630 59.9967 32.0000 1.9864 1.9869 418.1025 418.2288 0.0189 -1.0000 -1.0000 2753151 1582925303.50 151.4630 59.9967 32.0000 1.9875 1.9880 417.9926 418.1183 0.0189 -1.0000 -1.0000 2753230 1582925303.60 151.4944 59.9967 32.0000 1.9873 1.9878 417.9103 418.0358 0.0188 -1.0000 -1.0000 2753292 1582925303.70 151.5073 59.9967 32.0000 1.9868 1.9873 417.9251 418.0511 0.0190 -1.0000 -1.0000 2753354 1582925303.80 151.5073 59.9967 32.0000 1.9862 1.9867 418.0449 418.1710 0.0189 -1.0000 -1.0000 2753417 1582925303.90 151.5073 59.9967 32.0000 1.9869 1.9874 417.9901 418.1163 0.0190 -1.0000 -1.0000 2753480 1582925304.00 151.5073 59.9967 32.0000 1.9866 1.9871 418.0719 418.1980 0.0189 -1.0000 -1.0000 2753542 1582925304.10 151.5073 59.9967 32.0000 1.9876 1.9881 417.9889 418.1148 0.0189 -1.0000 -1.0000 2754526 1582925304.20 151.4795 59.9967 32.0000 1.9871 1.9875 417.9450 418.0706 0.0188 -1.0000 -1.0000 2754589 1582925304.30 151.4795 59.9967 32.0000 1.9861 1.9866 418.0349 418.1610 0.0189 -1.0000 -1.0000 2754667 1582925304.40 151.4795 59.9967 32.0000 1.9858 1.9862 418.0277 418.1530 0.0188 -1.0000 -1.0000 2754745 1582925304.50 151.4795 59.9967 32.0000 1.9866 1.9871 417.9685 418.0939 0.0188 -1.0000 -1.0000 2754807 1582925304.60 151.4795 59.9967 32.0000 1.9875 1.9880 417.8953 418.0210 0.0188 -1.0000 -1.0000 2754870 1582925304.70 151.5053 59.9967 32.0000 1.9888 1.9893 417.9296 418.0548 0.0188 -1.0000 -1.0000 2754948 1582925304.80 151.5053 59.9967 32.0000 1.9868 1.9873 417.9530 418.0800 0.0191 -1.0000 -1.0000 2755010 1582925304.90 151.5053 59.9967 32.0000 1.9862 1.9867 418.0963 418.2225 0.0189 -1.0000 -1.0000 2755073 1582925305.00 151.5053 59.9967 32.0000 1.9864 1.9869 418.0033 418.1294 0.0189 -1.0000 -1.0000 2755151 1582925305.10 151.5053 59.9967 32.0000 1.9868 1.9873 417.9218 418.0471 0.0188 -1.0000 -1.0000 2755214 1582925305.20 151.5205 59.9967 32.0000 1.9870 1.9874 417.9011 418.0262 0.0188 -1.0000 -1.0000 2755276 1582925305.30 151.5435 59.9967 32.0000 1.9868 1.9873 417.9245 418.0500 0.0189 -1.0000 -1.0000 2755354 1582925305.40 151.5435 59.9967 32.0000 1.9862 1.9867 418.1045 418.2305 0.0189 -1.0000 -1.0000 2755448 1582925305.50 151.5435 59.9967 32.0000 1.9867 1.9872 418.1319 418.2581 0.0189 -1.0000 -1.0000 2755510 1582925305.60 151.5435 59.9967 32.0000 1.9866 1.9871 418.0314 418.1567 0.0188 -1.0000 -1.0000 2755589 1582925305.70 151.5435 59.9967 32.0000 1.9869 1.9874 417.9007 418.0263 0.0189 -1.0000 -1.0000 2755667 1582925305.80 151.5525 59.9967 32.0000 1.9873 1.9878 417.9366 418.0647 0.0192 -1.0000 -1.0000 2755729 1582925305.90 151.5525 59.9967 32.0000 1.9875 1.9880 417.9359 418.0623 0.0190 -1.0000 -1.0000 2755792 1582925306.00 151.5525 59.9967 32.0000 1.9870 1.9875 418.0485 418.1748 0.0190 -1.0000 -1.0000 2755854 1582925306.10 151.5525 59.9967 32.0000 1.9864 1.9869 418.0331 418.1604 0.0192 -1.0000 -1.0000 2755948 1582925306.20 151.5525 59.9967 32.0000 1.9868 1.9873 417.9379 418.0648 0.0190 -1.0000 -1.0000 2756010 1582925306.30 151.5278 59.9967 32.0000 1.9874 1.9879 417.9121 418.0386 0.0189 -1.0000 -1.0000 2756073 1582925306.40 151.5159 59.9967 32.0000 1.9864 1.9869 418.0338 418.1603 0.0190 -1.0000 -1.0000 2756136 1582925306.50 151.5159 59.9967 32.0000 1.9862 1.9867 418.0087 418.1359 0.0191 -1.0000 -1.0000 2756198 1582925306.60 151.5159 59.9967 32.0000 1.9863 1.9868 417.9962 418.1225 0.0189 -1.0000 -1.0000 2756260 1582925306.70 151.5159 59.9967 32.0000 1.9869 1.9874 417.9619 418.0882 0.0190 -1.0000 -1.0000 2756339 1582925306.80 151.5159 59.9967 32.0000 1.9874 1.9878 417.9175 418.0443 0.0190 -1.0000 -1.0000 2756401 1582925306.90 151.5046 59.9967 32.0000 1.9868 1.9873 417.9939 418.1197 0.0189 -1.0000 -1.0000 2756464 1582925307.00 151.5046 59.9967 32.0000 1.9863 1.9867 418.0902 418.2161 0.0189 -1.0000 -1.0000 2756526 1582925307.10 151.5046 59.9967 32.0000 1.9858 1.9863 417.9393 418.0659 0.0190 -1.0000 -1.0000 2756604 1582925307.20 151.5046 59.9967 32.0000 1.9868 1.9873 417.8777 418.0034 0.0189 -1.0000 -1.0000 2757230 1582925307.30 151.5046 59.9967 32.0000 1.9879 1.9884 417.8456 417.9712 0.0188 -1.0000 -1.0000 2757292 1582925307.40 151.5401 59.9967 32.0000 1.9867 1.9871 417.8736 417.9991 0.0189 -1.0000 -1.0000 2757354 1582925307.50 151.5401 59.9967 32.0000 1.9858 1.9862 418.0398 418.1659 0.0189 -1.0000 -1.0000 2757448 1582925307.60 151.5401 59.9967 32.0000 1.9862 1.9866 418.0453 418.1707 0.0188 -1.0000 -1.0000 2757510 1582925307.70 151.5401 59.9967 32.0000 1.9860 1.9865 417.9380 418.0637 0.0190 -1.0000 -1.0000 2757729 1582925307.80 151.5401 59.9967 32.0000 1.9866 1.9871 417.9122 418.0385 0.0189 -1.0000 -1.0000 2757807 1582925307.90 151.5401 59.9967 32.0000 1.9867 1.9872 417.8785 418.0045 0.0189 -1.0000 -1.0000 2757870 1582925308.00 151.5608 59.9967 32.0000 1.9860 1.9865 418.0588 418.1848 0.0189 -1.0000 -1.0000 2757932 1582925308.10 151.5608 59.9967 32.0000 1.9856 1.9861 418.0776 418.2027 0.0188 -1.0000 -1.0000 2757995 1582925308.20 151.5608 59.9967 32.0000 1.9871 1.9876 417.9672 418.0936 0.0190 -1.0000 -1.0000 2758229 1582925308.30 151.5608 59.9967 32.0000 1.9876 1.9881 417.9474 418.0740 0.0190 -1.0000 -1.0000 2758292 1582925308.40 151.5608 59.9967 32.0000 1.9860 1.9865 418.0249 418.1506 0.0188 -1.0000 -1.0000 2758370 1582925308.50 151.5608 59.9967 32.0000 1.9857 1.9862 418.0904 418.2155 0.0188 -1.0000 -1.0000 2758432 1582925308.60 151.5280 59.9967 32.0000 1.9865 1.9870 417.9659 418.0915 0.0188 -1.0000 -1.0000 2758495 1582925308.70 151.5280 59.9967 32.0000 1.9870 1.9875 417.8990 418.0251 0.0190 -1.0000 -1.0000 2758557 1582925308.80 151.5280 59.9967 32.0000 1.9871 1.9875 417.8675 417.9935 0.0189 -1.0000 -1.0000 2758745 1582925308.90 151.5280 59.9967 32.0000 1.9858 1.9863 418.0528 418.1791 0.0189 -1.0000 -1.0000 2758807 1582925309.00 151.5280 59.9967 32.0000 1.9858 1.9863 418.0450 418.1712 0.0190 -1.0000 -1.0000 2758870 1582925309.10 151.5066 59.9967 32.0000 1.9873 1.9878 417.8892 418.0156 0.0190 -1.0000 -1.0000 2758948 1582925309.20 151.5042 59.9967 32.0000 1.9875 1.9879 417.8164 417.9419 0.0189 -1.0000 -1.0000 2759010 1582925309.30 151.5042 59.9967 32.0000 1.9868 1.9873 417.9278 418.0545 0.0189 -1.0000 -1.0000 2759245 1582925309.40 151.5042 59.9967 32.0000 1.9861 1.9866 418.1193 418.2450 0.0189 -1.0000 -1.0000 2759307 1582925309.50 151.5042 59.9967 32.0000 1.9865 1.9870 417.9109 418.0367 0.0189 -1.0000 -1.0000 2759385 1582925309.60 151.5139 59.9966 32.0000 1.9879 1.9884 417.9200 418.0466 0.0190 -1.0000 -1.0000 2759448 1582925309.70 151.5600 59.9960 32.0000 1.9868 1.9873 417.8928 418.0189 0.0189 -1.0000 -1.0000 2759510 1582925309.80 151.5600 59.9960 32.0000 1.9863 1.9868 418.0795 418.2055 0.0189 -1.0000 -1.0000 2759745 1582925309.90 151.5600 59.9960 32.0000 1.9868 1.9873 417.9517 418.0776 0.0189 -1.0000 -1.0000 2759807 1582925310.00 151.5600 59.9960 32.0000 1.9869 1.9874 417.8329 417.9597 0.0191 -1.0000 -1.0000 2759870 1582925310.10 151.5600 59.9960 32.0000 1.9861 1.9866 417.8342 417.9610 0.0190 -1.0000 -1.0000 2759932 1582925310.20 151.5600 59.9960 32.0000 1.9874 1.9879 417.9495 418.0760 0.0190 -1.0000 -1.0000 2759995 1582925310.30 151.5600 59.9960 32.0000 1.9873 1.9877 417.9668 418.0931 0.0189 -1.0000 -1.0000 2800698 1582925310.40 151.5097 59.9960 32.0000 1.9872 1.9877 417.8965 418.0215 0.0188 -1.0000 -1.0000 2800760 1582925310.50 151.5097 59.9960 32.0000 1.9876 1.9881 417.8985 418.0245 0.0189 -1.0000 -1.0000 2800823 1582925310.60 151.5097 59.9960 32.0000 1.9867 1.9872 417.9014 418.0273 0.0189 -1.0000 -1.0000 2800885 1582925310.70 151.5097 59.9960 32.0000 1.9861 1.9866 418.0126 418.1389 0.0189 -1.0000 -1.0000 2800964 1582925310.80 151.5097 59.9960 32.0000 1.9871 1.9876 417.9146 418.0400 0.0189 -1.0000 -1.0000 2801026 1582925310.90 151.4923 59.9960 32.0000 1.9869 1.9874 417.9085 418.0352 0.0191 -1.0000 -1.0000 2801089 1582925311.00 151.4913 59.9960 32.0000 1.9877 1.9882 417.9105 418.0371 0.0188 -1.0000 -1.0000 2801167 1582925311.10 151.4913 59.9960 32.0000 1.9869 1.9874 418.0113 418.1374 0.0190 -1.0000 -1.0000 2801229 1582925311.20 151.4913 59.9960 32.0000 1.9861 1.9866 418.0288 418.1550 0.0189 -1.0000 -1.0000 2801292 1582925311.30 151.4913 59.9960 32.0000 1.9866 1.9871 418.0358 418.1624 0.0190 -1.0000 -1.0000 2801370 1582925311.40 151.4910 59.9960 32.0000 1.9868 1.9873 417.9854 418.1113 0.0189 -1.0000 -1.0000 2801432 1582925311.50 151.4893 59.9960 32.0000 1.9870 1.9875 417.8754 418.0012 0.0190 -1.0000 -1.0000 2801510 1582925311.60 151.4893 59.9960 32.0000 1.9868 1.9873 418.0002 418.1269 0.0190 -1.0000 -1.0000 2801573 1582925311.70 151.4893 59.9960 32.0000 1.9865 1.9870 418.0906 418.2169 0.0190 -1.0000 -1.0000 2801635 1582925311.80 151.4893 59.9960 32.0000 1.9853 1.9858 418.1015 418.2286 0.0190 -1.0000 -1.0000 2801698 1582925311.90 151.4893 59.9960 32.0000 1.9874 1.9879 417.9274 418.0537 0.0189 -1.0000 -1.0000 2801760 1582925312.00 151.4893 59.9960 32.0000 1.9870 1.9875 417.9428 418.0678 0.0188 -1.0000 -1.0000 2801823 1582925312.10 151.4906 59.9960 32.0000 1.9866 1.9871 418.2409 418.3671 0.0189 -1.0000 -1.0000 2801901 1582925312.20 151.4906 59.9960 32.0000 1.9869 1.9874 418.1651 418.2913 0.0190 -1.0000 -1.0000 2801964 1582925312.30 151.4906 59.9960 32.0000 1.9868 1.9873 417.9697 418.0963 0.0190 -1.0000 -1.0000 2802260 1582925312.40 151.4906 59.9960 32.0000 1.9869 1.9874 417.9075 418.0327 0.0188 -1.0000 -1.0000 2802339 1582925312.50 151.4906 59.9960 32.0000 1.9872 1.9877 417.9890 418.1154 0.0190 -1.0000 -1.0000 2802401 1582925312.60 151.4829 59.9960 32.0000 1.9870 1.9875 418.0588 418.1853 0.0190 -1.0000 -1.0000 2802464 1582925312.70 151.4658 59.9960 32.0000 1.9857 1.9862 418.0912 418.2173 0.0189 -1.0000 -1.0000 2802542 1582925312.80 151.4658 59.9960 32.0000 1.9860 1.9865 418.1300 418.2555 0.0189 -1.0000 -1.0000 2802714 1582925312.90 151.4658 59.9960 32.0000 1.9865 1.9870 417.9910 418.1165 0.0188 -1.0000 -1.0000 2802776 1582925313.00 151.4658 59.9960 32.0000 1.9871 1.9876 417.9204 418.0463 0.0190 -1.0000 -1.0000 2802839 1582925313.10 151.4658 59.9960 32.0000 1.9860 1.9865 417.9845 418.1113 0.0190 -1.0000 -1.0000 2802901 1582925313.20 151.5408 59.9960 32.0000 1.9856 1.9861 418.0396 418.1661 0.0190 -1.0000 -1.0000 2802964 1582925313.30 151.5408 59.9960 32.0000 1.9858 1.9862 418.1826 418.3098 0.0191 -1.0000 -1.0000 2803495 1582925313.40 151.5408 59.9960 32.0000 1.9868 1.9873 417.8747 418.0009 0.0189 -1.0000 -1.0000 2803557 1582925313.50 151.5408 59.9960 32.0000 1.9866 1.9871 417.9136 418.0398 0.0190 -1.0000 -1.0000 2803636 1582925313.60 151.5408 59.9960 32.0000 1.9877 1.9882 417.9236 418.0498 0.0190 -1.0000 -1.0000 2803698 1582925313.70 151.5296 59.9960 32.0000 1.9868 1.9873 417.9946 418.1205 0.0189 -1.0000 -1.0000 2803760 1582925313.80 151.4865 59.9960 32.0000 1.9865 1.9870 418.1147 418.2405 0.0189 -1.0000 -1.0000 2803839 1582925313.90 151.4865 59.9960 32.0000 1.9863 1.9868 418.0859 418.2114 0.0188 -1.0000 -1.0000 2803932 1582925314.00 151.4865 59.9960 32.0000 1.9865 1.9870 417.9049 418.0308 0.0189 -1.0000 -1.0000 2803995 1582925314.10 151.4865 59.9960 32.0000 1.9872 1.9877 417.8807 418.0068 0.0190 -1.0000 -1.0000 2804073 1582925314.20 151.4865 59.9960 32.0000 1.9859 1.9864 418.0562 418.1820 0.0189 -1.0000 -1.0000 2804136 1582925314.30 151.4865 59.9960 32.0000 1.9858 1.9863 418.0913 418.2174 0.0189 -1.0000 -1.0000 2804198 1582925314.40 151.4865 59.9960 32.0000 1.9863 1.9868 418.0623 418.1889 0.0190 -1.0000 -1.0000 2804760 1582925314.50 151.4865 59.9960 32.0000 1.9866 1.9871 417.9400 418.0664 0.0190 -1.0000 -1.0000 2804823 1582925314.60 151.4943 59.9960 32.0000 1.9871 1.9876 417.8096 417.9361 0.0190 -1.0000 -1.0000 2804901 1582925314.70 151.5125 59.9960 32.0000 1.9878 1.9883 417.8466 417.9725 0.0190 -1.0000 -1.0000 2804995 1582925314.80 151.5125 59.9960 32.0000 1.9861 1.9866 417.9211 418.0466 0.0188 -1.0000 -1.0000 2805057 1582925314.90 151.5476 59.9965 32.0000 1.9854 1.9859 418.0678 418.1943 0.0189 -1.0000 -1.0000 2805120 1582925315.00 151.5476 59.9965 32.0000 1.9862 1.9867 417.9606 418.0855 0.0188 -1.0000 -1.0000 2805198 1582925315.10 151.5476 59.9965 32.0000 1.9867 1.9872 417.9631 418.0887 0.0189 -1.0000 -1.0000 2805260 1582925315.20 151.5476 59.9965 32.0000 1.9870 1.9875 417.7603 417.8867 0.0190 -1.0000 -1.0000 2805323 1582925315.30 151.5476 59.9965 32.0000 1.9866 1.9871 418.0945 418.2209 0.0190 -1.0000 -1.0000 2805386 1582925315.40 151.5015 59.9965 32.0000 1.9860 1.9865 418.0372 418.1633 0.0190 -1.0000 -1.0000 2805480 1582925315.50 151.5004 59.9965 32.0000 1.9860 1.9865 418.0059 418.1324 0.0190 -1.0000 -1.0000 2805557 1582925315.60 151.5004 59.9965 32.0000 1.9864 1.9869 417.8366 417.9629 0.0189 -1.0000 -1.0000 2805620 1582925315.70 151.5004 59.9965 32.0000 1.9862 1.9867 417.8327 417.9582 0.0189 -1.0000 -1.0000 2805682 1582925315.80 151.5004 59.9965 32.0000 1.9861 1.9866 417.9172 418.0432 0.0189 -1.0000 -1.0000 2805760 1582925315.90 151.5004 59.9965 32.0000 1.9859 1.9864 418.0183 418.1447 0.0189 -1.0000 -1.0000 2805823 1582925316.00 151.5004 59.9965 32.0000 1.9856 1.9861 417.9953 418.1207 0.0189 -1.0000 -1.0000 2805886 1582925316.10 151.5367 59.9965 32.0000 1.9868 1.9873 417.9800 418.1059 0.0189 -1.0000 -1.0000 2805948 1582925316.20 151.5367 59.9965 32.0000 1.9869 1.9874 417.9087 418.0347 0.0189 -1.0000 -1.0000 2806010 1582925316.30 151.5367 59.9965 32.0000 1.9868 1.9873 417.8666 417.9932 0.0190 -1.0000 -1.0000 2806073 1582925316.40 151.5367 59.9965 32.0000 1.9870 1.9875 417.9455 418.0718 0.0189 -1.0000 -1.0000 2806151 1582925316.50 151.5367 59.9965 32.0000 1.9858 1.9863 418.1146 418.2403 0.0189 -1.0000 -1.0000 2806730 1582925316.60 151.5367 59.9965 32.0000 1.9857 1.9862 417.9593 418.0854 0.0189 -1.0000 -1.0000 2806792 1582925316.70 151.5200 59.9965 32.0000 1.9859 1.9864 417.9967 418.1220 0.0189 -1.0000 -1.0000 2806870 1582925316.80 151.5200 59.9965 32.0000 1.9861 1.9866 417.8941 418.0205 0.0190 -1.0000 -1.0000 2806933 1582925316.90 151.5200 59.9965 32.0000 1.9862 1.9867 418.0082 418.1338 0.0188 -1.0000 -1.0000 2806995 1582925317.00 151.5200 59.9965 32.0000 1.9862 1.9867 417.9586 418.0847 0.0189 -1.0000 -1.0000 2807073 1582925317.10 151.5200 59.9965 32.0000 1.9864 1.9869 417.9551 418.0806 0.0188 -1.0000 -1.0000 2807136 1582925317.20 151.5056 59.9965 32.0000 1.9862 1.9867 417.8462 417.9722 0.0190 -1.0000 -1.0000 2807198 1582925317.30 151.5056 59.9965 32.0000 1.9866 1.9871 417.8026 417.9294 0.0189 -1.0000 -1.0000 2807260 1582925317.40 151.5056 59.9965 32.0000 1.9866 1.9871 417.7944 417.9203 0.0190 -1.0000 -1.0000 2807323 1582925317.50 151.5056 59.9965 32.0000 1.9870 1.9874 417.9106 418.0374 0.0190 -1.0000 -1.0000 2807480 1582925317.60 151.5056 59.9965 32.0000 1.9861 1.9866 418.0578 418.1838 0.0189 -1.0000 -1.0000 2807542 1582925317.70 151.5056 59.9965 32.0000 1.9861 1.9866 417.9326 418.0587 0.0189 -1.0000 -1.0000 2807604 1582925317.80 151.5056 59.9965 32.0000 1.9863 1.9868 417.8146 417.9409 0.0190 -1.0000 -1.0000 2807682 1582925317.90 151.4966 59.9965 32.0000 1.9868 1.9872 417.9191 418.0453 0.0190 -1.0000 -1.0000 2807745 1582925318.00 151.4292 59.9965 32.0000 1.9864 1.9869 417.9754 418.1021 0.0190 -1.0000 -1.0000 2807979 1582925318.10 151.4292 59.9965 32.0000 1.9858 1.9863 418.0766 418.2027 0.0189 -1.0000 -1.0000 2808057 1582925318.20 151.4292 59.9965 32.0000 1.9860 1.9865 417.9765 418.1025 0.0189 -1.0000 -1.0000 2808120 1582925318.30 151.4292 59.9965 32.0000 1.9865 1.9870 417.9852 418.1115 0.0189 -1.0000 -1.0000 2808182 1582925318.40 151.4292 59.9965 32.0000 1.9874 1.9879 417.7717 417.8983 0.0191 -1.0000 -1.0000 2808260 1582925318.50 151.4292 59.9965 32.0000 1.9869 1.9874 417.8438 417.9705 0.0190 -1.0000 -1.0000 2808323 1582925318.60 151.4292 59.9965 32.0000 1.9872 1.9877 417.9354 418.0623 0.0190 -1.0000 -1.0000 2808401 1582925318.70 151.4292 59.9965 32.0000 1.9861 1.9866 417.9811 418.1071 0.0189 -1.0000 -1.0000 2808495 1582925318.80 151.4292 59.9965 32.0000 1.9865 1.9869 417.9222 418.0484 0.0190 -1.0000 -1.0000 2808557 1582925318.90 151.4292 59.9965 32.0000 1.9872 1.9877 417.8483 417.9737 0.0189 -1.0000 -1.0000 2808620 1582925319.00 151.4292 59.9965 32.0000 1.9866 1.9871 417.8287 417.9553 0.0190 -1.0000 -1.0000 2808729 1582925319.10 151.4292 59.9965 32.0000 1.9863 1.9868 417.9635 418.0890 0.0188 -1.0000 -1.0000 2808792 1582925319.20 151.4292 59.9965 32.0000 1.9867 1.9872 417.9786 418.1048 0.0189 -1.0000 -1.0000 2808854 1582925319.30 151.4292 59.9965 32.0000 1.9870 1.9875 417.7617 417.8872 0.0190 -1.0000 -1.0000 2808933 1582925319.40 151.4751 59.9965 32.0000 1.9866 1.9871 417.8393 417.9660 0.0189 -1.0000 -1.0000 2808995 1582925319.50 151.4751 59.9965 32.0000 1.9868 1.9873 418.0744 418.2008 0.0190 -1.0000 -1.0000 2809073 1582925319.60 151.4769 59.9965 32.0000 1.9865 1.9870 418.0647 418.1921 0.0190 -1.0000 -1.0000 2809526 1582925319.70 151.4921 59.9966 32.0000 1.9856 1.9861 418.0706 418.1962 0.0188 -1.0000 -1.0000 2809573 1582925319.80 151.4921 59.9966 32.0000 1.9856 1.9861 417.9227 418.0488 0.0189 -1.0000 -1.0000 2809651 1582925319.90 151.4921 59.9966 32.0000 1.9863 1.9868 417.7510 417.8770 0.0190 -1.0000 -1.0000 2809745 1582925320.00 151.4921 59.9966 32.0000 1.9858 1.9863 417.9583 418.0854 0.0192 -1.0000 -1.0000 2809807 1582925320.10 151.4921 59.9966 32.0000 1.9856 1.9861 418.0196 418.1465 0.0189 -1.0000 -1.0000 2809995 1582925320.20 151.4921 59.9966 32.0000 1.9863 1.9868 417.9445 418.0707 0.0190 -1.0000 -1.0000 2810057 1582925320.30 151.4877 59.9966 32.0000 1.9872 1.9877 417.8372 417.9633 0.0190 -1.0000 -1.0000 2810120 1582925320.40 151.4687 59.9966 32.0000 1.9867 1.9871 417.8580 417.9848 0.0191 -1.0000 -1.0000 2810198 1582925320.50 151.4687 59.9966 32.0000 1.9858 1.9863 417.9547 418.0814 0.0190 -1.0000 -1.0000 2810260 1582925320.60 151.4687 59.9966 32.0000 1.9848 1.9853 418.0532 418.1794 0.0190 -1.0000 -1.0000 2810479 1582925320.70 151.4687 59.9966 32.0000 1.9867 1.9872 418.0220 418.1487 0.0191 -1.0000 -1.0000 2810557 1582925320.80 151.4687 59.9966 32.0000 1.9867 1.9872 417.9159 418.0430 0.0191 -1.0000 -1.0000 2810620 1582925320.90 151.5003 59.9966 32.0000 1.9864 1.9869 417.8574 417.9845 0.0190 -1.0000 -1.0000 2810682 1582925321.00 151.5336 59.9966 32.0000 1.9869 1.9874 417.8787 418.0043 0.0189 -1.0000 -1.0000 2810760 1582925321.10 151.5336 59.9966 32.0000 1.9867 1.9872 418.0283 418.1547 0.0190 -1.0000 -1.0000 2810948 1582925321.20 151.5336 59.9966 32.0000 1.9865 1.9870 417.9512 418.0778 0.0190 -1.0000 -1.0000 2810995 1582925321.30 151.5336 59.9966 32.0000 1.9867 1.9872 417.8981 418.0242 0.0190 -1.0000 -1.0000 2811073 1582925321.40 151.5138 59.9966 32.0000 1.9871 1.9876 417.9389 418.0653 0.0190 -1.0000 -1.0000 2811136 1582925321.50 151.4974 59.9966 32.0000 1.9854 1.9859 418.0302 418.1570 0.0190 -1.0000 -1.0000 2811214 1582925321.60 151.4974 59.9966 32.0000 1.9863 1.9867 418.1128 418.2389 0.0190 -1.0000 -1.0000 2811729 1582925321.70 151.4974 59.9966 32.0000 1.9868 1.9873 417.8969 418.0243 0.0192 -1.0000 -1.0000 2811792 1582925321.80 151.4974 59.9966 32.0000 1.9868 1.9873 417.8658 417.9929 0.0190 -1.0000 -1.0000 2811854 1582925321.90 151.4974 59.9966 32.0000 1.9862 1.9867 417.7975 417.9243 0.0190 -1.0000 -1.0000 2811917 1582925322.00 151.4297 59.9966 32.0000 1.9862 1.9867 418.0135 418.1395 0.0189 -1.0000 -1.0000 2811995 1582925322.10 151.4228 59.9966 32.0000 1.9857 1.9862 418.0614 418.1871 0.0189 -1.0000 -1.0000 2812073 1582925322.20 151.4228 59.9966 32.0000 1.9867 1.9871 417.8702 417.9959 0.0189 -1.0000 -1.0000 2812136 1582925322.30 151.4228 59.9966 32.0000 1.9861 1.9866 417.9466 418.0720 0.0189 -1.0000 -1.0000 2812198 1582925322.40 151.4228 59.9966 32.0000 1.9852 1.9857 417.9364 418.0632 0.0190 -1.0000 -1.0000 2812260 1582925322.50 151.4228 59.9966 32.0000 1.9862 1.9867 417.9748 418.1006 0.0190 -1.0000 -1.0000 2812323 1582925322.60 151.4228 59.9966 32.0000 1.9870 1.9875 417.9567 418.0824 0.0189 -1.0000 -1.0000 2812854 1582925322.70 151.4228 59.9966 32.0000 1.9871 1.9876 417.8110 417.9371 0.0189 -1.0000 -1.0000 2812933 1582925322.80 151.4228 59.9966 32.0000 1.9861 1.9866 417.8391 417.9651 0.0189 -1.0000 -1.0000 2812980 1582925322.90 151.4228 59.9966 32.0000 1.9852 1.9857 418.0781 418.2043 0.0189 -1.0000 -1.0000 2813057 1582925323.00 151.4228 59.9966 32.0000 1.9852 1.9857 418.0059 418.1313 0.0188 -1.0000 -1.0000 2813136 1582925323.10 151.4731 59.9966 32.0000 1.9857 1.9862 417.9976 418.1235 0.0190 -1.0000 -1.0000 2813214 1582925323.20 151.5320 59.9966 32.0000 1.9870 1.9875 417.8673 417.9933 0.0189 -1.0000 -1.0000 2813276 1582925323.30 151.5320 59.9966 32.0000 1.9869 1.9874 417.8579 417.9845 0.0190 -1.0000 -1.0000 2813339 1582925323.40 151.5320 59.9966 32.0000 1.9860 1.9865 418.0220 418.1487 0.0190 -1.0000 -1.0000 2813401 1582925323.50 151.5320 59.9966 32.0000 1.9864 1.9869 418.0639 418.1895 0.0188 -1.0000 -1.0000 2813480 1582925323.60 151.5320 59.9966 32.0000 1.9876 1.9881 417.7808 417.9075 0.0191 -1.0000 -1.0000 2813542 1582925323.70 151.5320 59.9966 32.0000 1.9873 1.9878 417.8898 418.0163 0.0189 -1.0000 -1.0000 2813604 1582925323.80 151.5320 59.9966 32.0000 1.9862 1.9867 418.0314 418.1573 0.0189 -1.0000 -1.0000 2813698 1582925323.90 151.5320 59.9966 32.0000 1.9864 1.9869 418.0277 418.1545 0.0191 -1.0000 -1.0000 2813760 1582925324.00 151.5320 59.9966 32.0000 1.9864 1.9869 417.9573 418.0836 0.0189 -1.0000 -1.0000 2813823 1582925324.10 151.5320 59.9966 32.0000 1.9875 1.9880 417.8131 417.9392 0.0189 -1.0000 -1.0000 2813901 1582925324.20 151.5320 59.9966 32.0000 1.9870 1.9875 417.8923 418.0183 0.0190 -1.0000 -1.0000 2813979 1582925324.30 151.5044 59.9966 32.0000 1.9870 1.9875 417.9061 418.0329 0.0190 -1.0000 -1.0000 2814042 1582925324.40 151.5179 59.9966 32.0000 1.9866 1.9871 418.0447 418.1704 0.0189 -1.0000 -1.0000 2814120 1582925324.50 151.5183 59.9966 32.0000 1.9862 1.9867 418.0286 418.1548 0.0189 -1.0000 -1.0000 2814182 1582925324.60 151.5183 59.9966 32.0000 1.9876 1.9881 417.9253 418.0512 0.0189 -1.0000 -1.0000 2814245 1582925324.70 151.5183 59.9966 32.0000 1.9871 1.9876 417.9447 418.0702 0.0188 -1.0000 -1.0000 2814479 1582925324.80 151.5183 59.9966 32.0000 1.9866 1.9871 418.0748 418.2007 0.0189 -1.0000 -1.0000 2814542 1582925324.90 151.5183 59.9966 32.0000 1.9864 1.9869 418.0564 418.1826 0.0189 -1.0000 -1.0000 2814604 1582925325.00 151.5200 59.9964 32.0000 1.9871 1.9876 417.8654 417.9915 0.0190 -1.0000 -1.0000 2814682 1582925325.10 151.5200 59.9964 32.0000 1.9868 1.9873 417.8613 417.9878 0.0190 -1.0000 -1.0000 2814745 1582925325.20 151.5200 59.9964 32.0000 1.9872 1.9876 417.9522 418.0781 0.0189 -1.0000 -1.0000 2815480 1582925325.30 151.5200 59.9964 32.0000 1.9856 1.9861 418.0042 418.1299 0.0189 -1.0000 -1.0000 2815557 1582925325.40 151.5200 59.9964 32.0000 1.9867 1.9872 417.9730 418.0981 0.0188 -1.0000 -1.0000 2815620 1582925325.50 151.4965 59.9964 32.0000 1.9870 1.9875 417.9077 418.0341 0.0189 -1.0000 -1.0000 2815682 1582925325.60 151.4893 59.9964 32.0000 1.9879 1.9884 417.8768 418.0023 0.0188 -1.0000 -1.0000 2815745 1582925325.70 151.4893 59.9964 32.0000 1.9875 1.9880 418.0213 418.1473 0.0190 -1.0000 -1.0000 2815807 1582925325.80 151.4893 59.9964 32.0000 1.9868 1.9873 418.0582 418.1834 0.0188 -1.0000 -1.0000 2815886 1582925325.90 151.4893 59.9964 32.0000 1.9875 1.9880 418.0061 418.1326 0.0189 -1.0000 -1.0000 2815964 1582925326.00 151.4893 59.9964 32.0000 1.9870 1.9875 417.8777 418.0025 0.0187 -1.0000 -1.0000 2816026 1582925326.10 151.5061 59.9964 32.0000 1.9875 1.9880 417.9481 418.0741 0.0190 -1.0000 -1.0000 2816104 1582925326.20 151.5137 59.9964 32.0000 1.9867 1.9872 418.0128 418.1389 0.0189 -1.0000 -1.0000 2816167 1582925326.30 151.5137 59.9964 32.0000 1.9861 1.9866 418.1244 418.2500 0.0189 -1.0000 -1.0000 2816229 1582925326.40 151.5137 59.9964 32.0000 1.9864 1.9869 418.1249 418.2510 0.0189 -1.0000 -1.0000 2816292 1582925326.50 151.5137 59.9964 32.0000 1.9876 1.9881 417.8086 417.9339 0.0188 -1.0000 -1.0000 2816354 1582925326.60 151.5137 59.9964 32.0000 1.9875 1.9880 417.8462 417.9716 0.0188 -1.0000 -1.0000 2816417 1582925326.70 151.4835 59.9964 32.0000 1.9861 1.9866 417.9691 418.0952 0.0190 -1.0000 -1.0000 2816495 1582925326.80 151.4576 59.9964 32.0000 1.9858 1.9863 418.0765 418.2023 0.0189 -1.0000 -1.0000 2816714 1582925326.90 151.4554 59.9964 32.0000 1.9866 1.9871 417.8423 417.9680 0.0189 -1.0000 -1.0000 2816776 1582925327.00 151.4554 59.9964 32.0000 1.9866 1.9871 417.7966 417.9222 0.0189 -1.0000 -1.0000 2816854 1582925327.10 151.4554 59.9964 32.0000 1.9867 1.9872 418.0212 418.1467 0.0188 -1.0000 -1.0000 2816917 1582925327.20 151.4554 59.9964 32.0000 1.9870 1.9875 418.0029 418.1285 0.0188 -1.0000 -1.0000 2816979 1582925327.30 151.4554 59.9964 32.0000 1.9869 1.9874 417.8474 417.9732 0.0190 -1.0000 -1.0000 2817760 1582925327.40 151.4554 59.9964 32.0000 1.9870 1.9875 417.8365 417.9633 0.0190 -1.0000 -1.0000 2817839 1582925327.50 151.4554 59.9964 32.0000 1.9867 1.9872 417.9219 418.0473 0.0188 -1.0000 -1.0000 2817917 1582925327.60 151.4554 59.9964 32.0000 1.9866 1.9871 417.9200 418.0465 0.0189 -1.0000 -1.0000 2817995 1582925327.70 151.4554 59.9964 32.0000 1.9858 1.9863 418.0601 418.1854 0.0189 -1.0000 -1.0000 2818057 1582925327.80 151.4588 59.9964 32.0000 1.9864 1.9869 418.0604 418.1859 0.0188 -1.0000 -1.0000 2818136 1582925327.90 151.4588 59.9964 32.0000 1.9868 1.9873 417.9437 418.0704 0.0190 -1.0000 -1.0000 2818198 1582925328.00 151.4588 59.9964 32.0000 1.9870 1.9875 417.9343 418.0606 0.0189 -1.0000 -1.0000 2818260 1582925328.10 151.4588 59.9964 32.0000 1.9867 1.9872 418.0412 418.1665 0.0188 -1.0000 -1.0000 2818339 1582925328.20 151.4588 59.9964 32.0000 1.9857 1.9862 418.1098 418.2349 0.0188 -1.0000 -1.0000 2818401 1582925328.30 151.4588 59.9964 32.0000 1.9865 1.9870 418.0604 418.1854 0.0188 -1.0000 -1.0000 2818980 1582925328.40 151.4588 59.9964 32.0000 1.9874 1.9879 417.8486 417.9735 0.0187 -1.0000 -1.0000 2819057 1582925328.50 151.4588 59.9964 32.0000 1.9873 1.9877 417.8290 417.9543 0.0189 -1.0000 -1.0000 2819120 1582925328.60 151.4588 59.9964 32.0000 1.9876 1.9881 417.7683 417.8936 0.0189 -1.0000 -1.0000 2819183 1582925328.70 151.4635 59.9964 32.0000 1.9869 1.9874 417.8637 417.9898 0.0189 -1.0000 -1.0000 2819260 1582925328.80 151.4885 59.9964 32.0000 1.9860 1.9865 418.0142 418.1403 0.0189 -1.0000 -1.0000 2819323 1582925328.90 151.4885 59.9964 32.0000 1.9860 1.9865 418.0009 418.1265 0.0188 -1.0000 -1.0000 2819386 1582925329.00 151.5128 59.9964 32.0000 1.9871 1.9876 417.9340 418.0595 0.0189 -1.0000 -1.0000 2819448 1582925329.10 151.5128 59.9964 32.0000 1.9873 1.9878 417.9173 418.0424 0.0188 -1.0000 -1.0000 2819510 1582925329.20 151.5128 59.9964 32.0000 1.9869 1.9874 418.0754 418.2017 0.0190 -1.0000 -1.0000 2819573 1582925329.30 151.5128 59.9964 32.0000 1.9856 1.9861 418.1052 418.2315 0.0189 -1.0000 -1.0000 2819651 1582925329.40 151.5128 59.9964 32.0000 1.9862 1.9866 418.0595 418.1847 0.0188 -1.0000 -1.0000 2819714 1582925329.50 151.5128 59.9964 32.0000 1.9868 1.9873 417.9613 418.0873 0.0189 -1.0000 -1.0000 2819792 1582925329.60 151.5128 59.9964 32.0000 1.9876 1.9880 417.8903 418.0169 0.0190 -1.0000 -1.0000 2819854 1582925329.70 151.5128 59.9964 32.0000 1.9873 1.9877 417.9257 418.0509 0.0187 -1.0000 -1.0000 2819917 1582925329.80 151.5128 59.9964 32.0000 1.9863 1.9868 417.9879 418.1133 0.0188 -1.0000 -1.0000 2819979 1582925329.90 151.5128 59.9964 32.0000 1.9859 1.9864 418.1592 418.2850 0.0190 -1.0000 -1.0000 2820057 1582925330.00 151.5128 59.9964 32.0000 1.9867 1.9872 418.0874 418.2144 0.0190 -1.0000 -1.0000 2820104 1582925330.10 151.5195 59.9969 32.0000 1.9870 1.9875 417.9858 418.1113 0.0188 -1.0000 -1.0000 2820182 1582925330.20 151.5195 59.9969 32.0000 1.9874 1.9879 417.8783 418.0034 0.0189 -1.0000 -1.0000 2820245 1582925330.30 151.5195 59.9969 32.0000 1.9868 1.9873 417.9533 418.0798 0.0190 -1.0000 -1.0000 2820307 1582925330.40 151.5195 59.9969 32.0000 1.9863 1.9868 418.0756 418.2016 0.0189 -1.0000 -1.0000 2820714 1582925330.50 151.5195 59.9969 32.0000 1.9876 1.9881 418.0346 418.1600 0.0188 -1.0000 -1.0000 2820886 1582925330.60 151.5195 59.9969 32.0000 1.9877 1.9882 417.8165 417.9423 0.0189 -1.0000 -1.0000 2820948 1582925330.70 151.5195 59.9969 32.0000 1.9866 1.9871 417.9080 418.0340 0.0190 -1.0000 -1.0000 2821026 1582925330.80 151.5195 59.9969 32.0000 1.9859 1.9864 418.0598 418.1863 0.0190 -1.0000 -1.0000 2821089 1582925330.90 151.5195 59.9969 32.0000 1.9866 1.9870 418.0572 418.1828 0.0189 -1.0000 -1.0000 2821151 1582925331.00 151.5195 59.9969 32.0000 1.9877 1.9882 417.9732 418.0994 0.0189 -1.0000 -1.0000 2821230 1582925331.10 151.5195 59.9969 32.0000 1.9879 1.9884 417.8577 417.9833 0.0189 -1.0000 -1.0000 2821292 1582925331.20 151.5195 59.9969 32.0000 1.9872 1.9877 417.9099 418.0358 0.0189 -1.0000 -1.0000 2821354 1582925331.30 151.5195 59.9969 32.0000 1.9861 1.9866 418.0424 418.1675 0.0188 -1.0000 -1.0000 2821417 1582925331.40 151.5659 59.9969 32.0000 1.9855 1.9860 418.1058 418.2317 0.0189 -1.0000 -1.0000 2821480 1582925331.50 151.5756 59.9969 32.0000 1.9861 1.9866 417.9754 418.1020 0.0190 -1.0000 -1.0000 2821557 1582925331.60 151.5756 59.9969 32.0000 1.9874 1.9879 417.7607 417.8866 0.0190 -1.0000 -1.0000 2821620 1582925331.70 151.5756 59.9969 32.0000 1.9880 1.9885 417.8381 417.9655 0.0191 -1.0000 -1.0000 2821682 1582925331.80 151.5756 59.9969 32.0000 1.9866 1.9871 418.0621 418.1882 0.0189 -1.0000 -1.0000 2821760 1582925331.90 151.5756 59.9969 32.0000 1.9851 1.9856 418.1092 418.2345 0.0189 -1.0000 -1.0000 2821885 1582925332.00 151.5529 59.9969 32.0000 1.9861 1.9866 418.0033 418.1302 0.0190 -1.0000 -1.0000 2821932 1582925332.10 151.5529 59.9969 32.0000 1.9864 1.9869 417.9770 418.1042 0.0191 -1.0000 -1.0000 2822010 1582925332.20 151.5529 59.9969 32.0000 1.9874 1.9879 417.9224 418.0486 0.0190 -1.0000 -1.0000 2822073 1582925332.30 151.5529 59.9969 32.0000 1.9879 1.9884 417.8697 417.9962 0.0189 -1.0000 -1.0000 2822136 1582925332.40 151.5529 59.9969 32.0000 1.9865 1.9870 417.9537 418.0803 0.0191 -1.0000 -1.0000 2822214 1582925332.50 151.5452 59.9969 32.0000 1.9854 1.9859 418.0667 418.1918 0.0188 -1.0000 -1.0000 2822714 1582925332.60 151.5157 59.9969 32.0000 1.9850 1.9855 418.0507 418.1762 0.0189 -1.0000 -1.0000 2822776 1582925332.70 151.5157 59.9969 32.0000 1.9866 1.9871 417.8779 418.0040 0.0190 -1.0000 -1.0000 2822854 1582925332.80 151.5157 59.9969 32.0000 1.9866 1.9871 417.8464 417.9722 0.0189 -1.0000 -1.0000 2822917 1582925332.90 151.5157 59.9969 32.0000 1.9863 1.9867 417.9046 418.0303 0.0189 -1.0000 -1.0000 2822980 1582925333.00 151.5157 59.9969 32.0000 1.9856 1.9861 418.0408 418.1665 0.0189 -1.0000 -1.0000 2823151 1582925333.10 151.5058 59.9969 32.0000 1.9858 1.9863 418.0519 418.1778 0.0189 -1.0000 -1.0000 2823214 1582925333.20 151.5058 59.9969 32.0000 1.9866 1.9871 418.0116 418.1372 0.0188 -1.0000 -1.0000 2823276 1582925333.30 151.5058 59.9969 32.0000 1.9865 1.9870 417.8892 418.0156 0.0191 -1.0000 -1.0000 2823354 1582925333.40 151.5058 59.9969 32.0000 1.9874 1.9879 417.8574 417.9833 0.0189 -1.0000 -1.0000 2823417 1582925333.50 151.5058 59.9969 32.0000 1.9866 1.9871 418.0035 418.1301 0.0190 -1.0000 -1.0000 2823495 1582925333.60 151.5058 59.9969 32.0000 1.9865 1.9870 418.0459 418.1719 0.0189 -1.0000 -1.0000 2823557 1582925333.70 151.5153 59.9969 32.0000 1.9862 1.9867 418.1115 418.2382 0.0190 -1.0000 -1.0000 2823620 1582925333.80 151.5254 59.9969 32.0000 1.9866 1.9871 417.8307 417.9565 0.0189 -1.0000 -1.0000 2823682 1582925333.90 151.5254 59.9969 32.0000 1.9858 1.9863 417.7689 417.8951 0.0189 -1.0000 -1.0000 2823745 1582925334.00 151.5254 59.9969 32.0000 1.9863 1.9868 417.9982 418.1237 0.0188 -1.0000 -1.0000 2823807 1582925334.10 151.5254 59.9969 32.0000 1.9857 1.9862 418.1464 418.2721 0.0189 -1.0000 -1.0000 2823886 1582925334.20 151.5254 59.9969 32.0000 1.9869 1.9874 417.9945 418.1207 0.0190 -1.0000 -1.0000 2823948 1582925334.30 151.5255 59.9969 32.0000 1.9871 1.9876 417.9034 418.0298 0.0190 -1.0000 -1.0000 2824010 1582925334.40 151.5255 59.9969 32.0000 1.9865 1.9870 417.7518 417.8772 0.0189 -1.0000 -1.0000 2824104 1582925334.50 151.5255 59.9969 32.0000 1.9860 1.9865 417.9376 418.0644 0.0189 -1.0000 -1.0000 2824229 1582925334.60 151.5255 59.9969 32.0000 1.9855 1.9860 418.0208 418.1460 0.0189 -1.0000 -1.0000 2824292 1582925334.70 151.5255 59.9969 32.0000 1.9859 1.9864 418.0382 418.1637 0.0188 -1.0000 -1.0000 2824370 1582925334.80 151.5370 59.9965 32.0000 1.9867 1.9872 417.9695 418.0946 0.0189 -1.0000 -1.0000 2824432 1582925334.90 151.5388 59.9965 32.0000 1.9863 1.9868 417.8647 417.9912 0.0190 -1.0000 -1.0000 2824495 1582925335.00 151.5388 59.9965 32.0000 1.9861 1.9866 418.0214 418.1477 0.0190 -1.0000 -1.0000 2825557 1582925335.10 151.5388 59.9965 32.0000 1.9861 1.9866 417.9968 418.1231 0.0190 -1.0000 -1.0000 2825620 1582925335.20 151.5388 59.9965 32.0000 1.9860 1.9865 417.9939 418.1198 0.0189 -1.0000 -1.0000 2825682 1582925335.30 151.5388 59.9965 32.0000 1.9867 1.9872 417.8994 418.0254 0.0189 -1.0000 -1.0000 2825745 1582925335.40 151.5550 59.9965 32.0000 1.9865 1.9870 417.8250 417.9511 0.0189 -1.0000 -1.0000 2825807 1582925335.50 151.5550 59.9965 32.0000 1.9859 1.9864 417.9165 418.0429 0.0189 -1.0000 -1.0000 2825886 1582925335.60 151.5550 59.9965 32.0000 1.9856 1.9861 417.9757 418.1013 0.0189 -1.0000 -1.0000 2825948 1582925335.70 151.5550 59.9965 32.0000 1.9860 1.9865 417.9653 418.0916 0.0190 -1.0000 -1.0000 2826010 1582925335.80 151.5550 59.9965 32.0000 1.9864 1.9869 417.9017 418.0279 0.0189 -1.0000 -1.0000 2826089 1582925335.90 151.5550 59.9965 32.0000 1.9869 1.9874 417.7990 417.9245 0.0189 -1.0000 -1.0000 2826151 1582925336.00 151.5150 59.9965 32.0000 1.9863 1.9868 417.8259 417.9513 0.0188 -1.0000 -1.0000 2826245 1582925336.10 151.5150 59.9965 32.0000 1.9862 1.9867 417.9757 418.1017 0.0190 -1.0000 -1.0000 2826323 1582925336.20 151.5150 59.9965 32.0000 1.9862 1.9867 417.9982 418.1246 0.0189 -1.0000 -1.0000 2826386 1582925336.30 151.5150 59.9965 32.0000 1.9867 1.9871 417.8741 418.0001 0.0189 -1.0000 -1.0000 2826448 1582925336.40 151.5150 59.9965 32.0000 1.9864 1.9869 417.8591 417.9848 0.0188 -1.0000 -1.0000 2826510 1582925336.50 151.5059 59.9965 32.0000 1.9864 1.9869 417.9215 418.0463 0.0189 -1.0000 -1.0000 2826573 1582925336.60 151.5036 59.9965 32.0000 1.9860 1.9865 417.9736 418.1008 0.0190 -1.0000 -1.0000 2826698 1582925336.70 151.5036 59.9965 32.0000 1.9857 1.9861 418.0316 418.1568 0.0188 -1.0000 -1.0000 2826776 1582925336.80 151.5036 59.9965 32.0000 1.9870 1.9875 417.9638 418.0913 0.0191 -1.0000 -1.0000 2826839 1582925336.90 151.5036 59.9965 32.0000 1.9874 1.9879 417.8143 417.9399 0.0189 -1.0000 -1.0000 2826901 1582925337.00 151.5036 59.9965 32.0000 1.9864 1.9868 417.8748 417.9999 0.0187 -1.0000 -1.0000 2826980 1582925337.10 151.5036 59.9965 32.0000 1.9863 1.9868 418.0628 418.1881 0.0189 -1.0000 -1.0000 2827214 1582925337.20 151.5036 59.9965 32.0000 1.9851 1.9856 418.0998 418.2263 0.0190 -1.0000 -1.0000 2827276 1582925337.30 151.5036 59.9965 32.0000 1.9867 1.9872 417.8366 417.9626 0.0189 -1.0000 -1.0000 2827354 1582925337.40 151.5036 59.9965 32.0000 1.9864 1.9869 417.7500 417.8759 0.0189 -1.0000 -1.0000 2827417 1582925337.50 151.5036 59.9965 32.0000 1.9864 1.9869 417.9045 418.0307 0.0190 -1.0000 -1.0000 2827495 1582925337.60 151.5188 59.9965 32.0000 1.9861 1.9866 418.0541 418.1805 0.0189 -1.0000 -1.0000 2827573 1582925337.70 151.5234 59.9965 32.0000 1.9866 1.9871 417.9957 418.1214 0.0189 -1.0000 -1.0000 2827635 1582925337.80 151.5234 59.9965 32.0000 1.9869 1.9874 417.8399 417.9675 0.0192 -1.0000 -1.0000 2827729 1582925337.90 151.5234 59.9965 32.0000 1.9872 1.9877 417.8471 417.9739 0.0190 -1.0000 -1.0000 2827792 1582925338.00 151.5234 59.9965 32.0000 1.9863 1.9868 417.9904 418.1168 0.0190 -1.0000 -1.0000 2827854 1582925338.10 151.5234 59.9965 32.0000 1.9864 1.9869 418.1344 418.2608 0.0189 -1.0000 -1.0000 2827964 1582925338.20 151.5234 59.9965 32.0000 1.9865 1.9870 418.0814 418.2068 0.0189 -1.0000 -1.0000 2828026 1582925338.30 151.5252 59.9965 32.0000 1.9868 1.9873 417.9791 418.1058 0.0190 -1.0000 -1.0000 2828089 1582925338.40 151.5823 59.9965 32.0000 1.9868 1.9873 417.9799 418.1064 0.0190 -1.0000 -1.0000 2828182 1582925338.50 151.5823 59.9965 32.0000 1.9862 1.9867 418.0717 418.1979 0.0189 -1.0000 -1.0000 2828245 1582925338.60 151.5823 59.9965 32.0000 1.9864 1.9869 418.1080 418.2339 0.0189 -1.0000 -1.0000 2828479 1582925338.70 151.5823 59.9965 32.0000 1.9860 1.9865 418.0004 418.1265 0.0189 -1.0000 -1.0000 2828557 1582925338.80 151.5823 59.9965 32.0000 1.9869 1.9874 417.7867 417.9131 0.0190 -1.0000 -1.0000 2828620 1582925338.90 151.5689 59.9965 32.0000 1.9867 1.9872 417.9108 418.0370 0.0189 -1.0000 -1.0000 2828776 1582925339.00 151.5689 59.9965 32.0000 1.9863 1.9868 418.0437 418.1697 0.0189 -1.0000 -1.0000 2828870 1582925339.10 151.5689 59.9965 32.0000 1.9858 1.9863 418.0848 418.2102 0.0188 -1.0000 -1.0000 2828948 1582925339.20 151.5689 59.9965 32.0000 1.9868 1.9873 417.8905 418.0163 0.0189 -1.0000 -1.0000 2829010 1582925339.30 151.5689 59.9965 32.0000 1.9875 1.9880 417.7955 417.9220 0.0190 -1.0000 -1.0000 2829073 1582925339.40 151.5562 59.9965 32.0000 1.9865 1.9870 417.8414 417.9684 0.0191 -1.0000 -1.0000 2829135 1582925339.50 151.5439 59.9965 32.0000 1.9859 1.9864 417.9958 418.1223 0.0190 -1.0000 -1.0000 2829214 1582925339.60 151.5439 59.9965 32.0000 1.9866 1.9871 418.0464 418.1735 0.0191 -1.0000 -1.0000 2829276 1582925339.70 151.5439 59.9965 32.0000 1.9874 1.9879 417.8809 418.0082 0.0191 -1.0000 -1.0000 2829510 1582925339.80 151.5439 59.9965 32.0000 1.9872 1.9877 417.8511 417.9777 0.0189 -1.0000 -1.0000 2829573 1582925339.90 151.5439 59.9965 32.0000 1.9864 1.9869 417.9807 418.1070 0.0190 -1.0000 -1.0000 2829635 1582925340.00 151.5096 59.9971 32.0000 1.9858 1.9862 417.9019 418.0282 0.0190 -1.0000 -1.0000 2829745 1582925340.10 151.5096 59.9971 32.0000 1.9854 1.9859 417.9750 418.1013 0.0189 -1.0000 -1.0000 2829823 1582925340.20 151.5096 59.9971 32.0000 1.9865 1.9870 417.9485 418.0754 0.0190 -1.0000 -1.0000 2829948 1582925340.30 151.5096 59.9971 32.0000 1.9867 1.9872 417.7971 417.9231 0.0189 -1.0000 -1.0000 2830010 1582925340.40 151.5096 59.9971 32.0000 1.9864 1.9869 417.8234 417.9495 0.0190 -1.0000 -1.0000 2830073 1582925340.50 151.5096 59.9971 32.0000 1.9858 1.9863 417.9541 418.0796 0.0189 -1.0000 -1.0000 2830151 1582925340.60 151.5049 59.9971 32.0000 1.9854 1.9859 418.0083 418.1351 0.0191 -1.0000 -1.0000 2830198 1582925340.70 151.5002 59.9971 32.0000 1.9869 1.9874 417.9292 418.0561 0.0190 -1.0000 -1.0000 2830495 1582925340.80 151.5002 59.9971 32.0000 1.9867 1.9872 417.8232 417.9499 0.0190 -1.0000 -1.0000 2830557 1582925340.90 151.5002 59.9971 32.0000 1.9857 1.9862 417.8887 418.0142 0.0189 -1.0000 -1.0000 2830620 1582925341.00 151.5002 59.9971 32.0000 1.9857 1.9862 417.9082 418.0340 0.0190 -1.0000 -1.0000 2830698 1582925341.10 151.5002 59.9971 32.0000 1.9866 1.9871 417.8224 417.9482 0.0189 -1.0000 -1.0000 2830760 1582925341.20 151.5398 59.9971 32.0000 1.9872 1.9877 417.7659 417.8920 0.0190 -1.0000 -1.0000 2831230 1582925341.30 151.5398 59.9971 32.0000 1.9869 1.9874 417.8736 418.0018 0.0192 -1.0000 -1.0000 2831292 1582925341.40 151.5398 59.9971 32.0000 1.9862 1.9867 417.9167 418.0433 0.0190 -1.0000 -1.0000 2831354 1582925341.50 151.5398 59.9971 32.0000 1.9867 1.9871 417.9305 418.0564 0.0189 -1.0000 -1.0000 2831432 1582925341.60 151.5398 59.9971 32.0000 1.9870 1.9875 417.9001 418.0267 0.0190 -1.0000 -1.0000 2831495 1582925341.70 151.5396 59.9971 32.0000 1.9869 1.9874 417.8990 418.0260 0.0191 -1.0000 -1.0000 2831714 1582925341.80 151.5290 59.9971 32.0000 1.9875 1.9880 417.8337 417.9609 0.0191 -1.0000 -1.0000 2831792 1582925341.90 151.5290 59.9971 32.0000 1.9872 1.9877 417.9161 418.0431 0.0191 -1.0000 -1.0000 2831854 1582925342.00 151.5290 59.9971 32.0000 1.9869 1.9874 417.8008 417.9282 0.0191 -1.0000 -1.0000 2831917 1582925342.10 151.5290 59.9971 32.0000 1.9867 1.9872 417.8093 417.9361 0.0191 -1.0000 -1.0000 2831995 1582925342.20 151.5290 59.9971 32.0000 1.9865 1.9870 417.8511 417.9769 0.0189 -1.0000 -1.0000 2832214 1582925342.30 151.5290 59.9971 32.0000 1.9866 1.9871 417.9871 418.1136 0.0190 -1.0000 -1.0000 2832276 1582925342.40 151.5290 59.9971 32.0000 1.9864 1.9869 417.9830 418.1097 0.0191 -1.0000 -1.0000 2832354 1582925342.50 151.5290 59.9971 32.0000 1.9863 1.9868 417.9512 418.0769 0.0188 -1.0000 -1.0000 2832432 1582925342.60 151.4874 59.9971 32.0000 1.9868 1.9873 417.8501 417.9760 0.0189 -1.0000 -1.0000 2832495 1582925342.70 151.4874 59.9971 32.0000 1.9865 1.9870 417.8446 417.9707 0.0190 -1.0000 -1.0000 2832573 1582925342.80 151.4874 59.9971 32.0000 1.9860 1.9865 418.0209 418.1474 0.0190 -1.0000 -1.0000 2832698 1582925342.90 151.4785 59.9971 32.0000 1.9856 1.9861 418.0208 418.1466 0.0188 -1.0000 -1.0000 2832760 1582925343.00 151.4785 59.9971 32.0000 1.9864 1.9869 417.9340 418.0592 0.0188 -1.0000 -1.0000 2832839 1582925343.10 151.4785 59.9971 32.0000 1.9866 1.9871 417.9266 418.0527 0.0190 -1.0000 -1.0000 2832901 1582925343.20 151.4785 59.9971 32.0000 1.9859 1.9864 418.0780 418.2041 0.0189 -1.0000 -1.0000 2832964 1582925343.30 151.4785 59.9971 32.0000 1.9861 1.9866 418.0151 418.1412 0.0189 -1.0000 -1.0000 2833198 1582925343.40 151.4726 59.9971 32.0000 1.9868 1.9873 417.9085 418.0349 0.0190 -1.0000 -1.0000 2833260 1582925343.50 151.4723 59.9971 32.0000 1.9872 1.9877 417.7920 417.9188 0.0190 -1.0000 -1.0000 2833339 1582925343.60 151.4723 59.9971 32.0000 1.9866 1.9871 417.8325 417.9587 0.0189 -1.0000 -1.0000 2833401 1582925343.70 151.4723 59.9971 32.0000 1.9862 1.9867 417.7668 417.8928 0.0190 -1.0000 -1.0000 2833526 1582925343.80 151.4723 59.9971 32.0000 1.9864 1.9869 417.9445 418.0709 0.0190 -1.0000 -1.0000 2833604 1582925343.90 151.4729 59.9971 32.0000 1.9857 1.9862 418.0691 418.1954 0.0190 -1.0000 -1.0000 2833667 1582925344.00 151.4804 59.9971 32.0000 1.9866 1.9871 417.8620 417.9883 0.0190 -1.0000 -1.0000 2833729 1582925344.10 151.4804 59.9971 32.0000 1.9867 1.9872 417.7812 417.9076 0.0189 -1.0000 -1.0000 2833807 1582925344.20 151.4804 59.9971 32.0000 1.9863 1.9868 417.9137 418.0401 0.0190 -1.0000 -1.0000 2833854 1582925344.30 151.4804 59.9971 32.0000 1.9862 1.9867 418.0771 418.2036 0.0190 -1.0000 -1.0000 2833948 1582925344.40 151.4804 59.9971 32.0000 1.9868 1.9873 417.9254 418.0512 0.0189 -1.0000 -1.0000 2834010 1582925344.50 151.4943 59.9971 32.0000 1.9867 1.9872 417.9440 418.0705 0.0190 -1.0000 -1.0000 2834073 1582925344.60 151.4943 59.9971 32.0000 1.9864 1.9869 418.0067 418.1328 0.0189 -1.0000 -1.0000 2834135 1582925344.70 151.4943 59.9971 32.0000 1.9861 1.9866 417.9313 418.0578 0.0190 -1.0000 -1.0000 2834214 1582925344.80 151.4943 59.9971 32.0000 1.9864 1.9869 417.9507 418.0771 0.0190 -1.0000 -1.0000 2834495 1582925344.90 151.4943 59.9971 32.0000 1.9866 1.9871 418.1032 418.2298 0.0190 -1.0000 -1.0000 2834557 1582925345.00 151.4844 59.9970 32.0000 1.9865 1.9870 417.8523 417.9779 0.0189 -1.0000 -1.0000 2834635 1582925345.10 151.4704 59.9969 32.0000 1.9867 1.9872 417.8447 417.9713 0.0191 -1.0000 -1.0000 2834760 1582925345.20 151.4704 59.9969 32.0000 1.9863 1.9868 417.9234 418.0494 0.0189 -1.0000 -1.0000 2834823 1582925345.30 151.4704 59.9969 32.0000 1.9855 1.9860 417.9880 418.1142 0.0190 -1.0000 -1.0000 2835214 1582925345.40 151.4704 59.9969 32.0000 1.9868 1.9873 417.8249 417.9518 0.0190 -1.0000 -1.0000 2835276 1582925345.50 151.4704 59.9969 32.0000 1.9867 1.9872 417.8015 417.9274 0.0189 -1.0000 -1.0000 2835354 1582925345.60 151.4704 59.9969 32.0000 1.9864 1.9869 417.8024 417.9280 0.0189 -1.0000 -1.0000 2835417 1582925345.70 151.4704 59.9969 32.0000 1.9859 1.9864 417.9422 418.0691 0.0190 -1.0000 -1.0000 2835480 1582925345.80 151.4704 59.9969 32.0000 1.9866 1.9871 417.9228 418.0487 0.0189 -1.0000 -1.0000 2835542 1582925345.90 151.4704 59.9969 32.0000 1.9866 1.9871 417.8140 417.9408 0.0191 -1.0000 -1.0000 2835604 1582925346.00 151.4704 59.9969 32.0000 1.9868 1.9873 417.7453 417.8719 0.0189 -1.0000 -1.0000 2835667 1582925346.10 151.4061 59.9969 32.0000 1.9862 1.9867 417.9053 418.0312 0.0190 -1.0000 -1.0000 2835745 1582925346.20 151.4010 59.9969 32.0000 1.9861 1.9866 418.0416 418.1678 0.0189 -1.0000 -1.0000 2835807 1582925346.30 151.4010 59.9969 32.0000 1.9865 1.9870 417.9776 418.1054 0.0190 -1.0000 -1.0000 2835870 1582925346.40 151.4010 59.9969 32.0000 1.9871 1.9876 417.8272 417.9526 0.0189 -1.0000 -1.0000 2836495 1582925346.50 151.4010 59.9969 32.0000 1.9864 1.9869 417.9317 418.0583 0.0191 -1.0000 -1.0000 2836557 1582925346.60 151.4034 59.9969 32.0000 1.9861 1.9866 418.0566 418.1822 0.0188 -1.0000 -1.0000 2836620 1582925346.70 151.4705 59.9969 32.0000 1.9857 1.9862 418.0409 418.1687 0.0191 -1.0000 -1.0000 2836698 1582925346.80 151.4705 59.9969 32.0000 1.9869 1.9874 417.8807 418.0064 0.0188 -1.0000 -1.0000 2836760 1582925346.90 151.4705 59.9969 32.0000 1.9872 1.9877 417.8673 417.9932 0.0189 -1.0000 -1.0000 2836823 1582925347.00 151.4705 59.9969 32.0000 1.9867 1.9871 417.9821 418.1091 0.0191 -1.0000 -1.0000 2836886 1582925347.10 151.4705 59.9969 32.0000 1.9864 1.9869 417.9938 418.1208 0.0191 -1.0000 -1.0000 2837073 1582925347.20 151.4276 59.9969 32.0000 1.9858 1.9863 418.0924 418.2180 0.0188 -1.0000 -1.0000 2837135 1582925347.30 151.4276 59.9969 32.0000 1.9868 1.9873 417.8735 417.9999 0.0189 -1.0000 -1.0000 2837214 1582925347.40 151.4276 59.9969 32.0000 1.9870 1.9875 417.7912 417.9164 0.0188 -1.0000 -1.0000 2837276 1582925347.50 151.4276 59.9969 32.0000 1.9861 1.9866 417.8673 417.9921 0.0187 -1.0000 -1.0000 2837339 1582925347.60 151.4276 59.9969 32.0000 1.9857 1.9861 417.9292 418.0552 0.0189 -1.0000 -1.0000 2837401 1582925347.70 151.4276 59.9969 32.0000 1.9867 1.9872 417.9028 418.0287 0.0188 -1.0000 -1.0000 2837480 1582925347.80 151.4111 59.9969 32.0000 1.9871 1.9876 417.8342 417.9599 0.0190 -1.0000 -1.0000 2837542 1582925347.90 151.4111 59.9969 32.0000 1.9866 1.9871 417.8865 418.0130 0.0189 -1.0000 -1.0000 2837745 1582925348.00 151.4111 59.9969 32.0000 1.9862 1.9867 418.0728 418.1990 0.0190 -1.0000 -1.0000 2837807 1582925348.10 151.4111 59.9969 32.0000 1.9857 1.9862 418.0321 418.1589 0.0191 -1.0000 -1.0000 2837886 1582925348.20 151.4111 59.9969 32.0000 1.9866 1.9871 417.9852 418.1115 0.0189 -1.0000 -1.0000 2837948 1582925348.30 151.4111 59.9969 32.0000 1.9871 1.9876 417.8857 418.0121 0.0189 -1.0000 -1.0000 2838010 1582925348.40 151.4407 59.9969 32.0000 1.9864 1.9869 417.8522 417.9783 0.0190 -1.0000 -1.0000 2838980 1582925348.50 151.4615 59.9969 32.0000 1.9855 1.9860 418.0298 418.1562 0.0189 -1.0000 -1.0000 2839042 1582925348.60 151.4615 59.9969 32.0000 1.9858 1.9863 418.0718 418.1983 0.0190 -1.0000 -1.0000 2839104 1582925348.70 151.4615 59.9969 32.0000 1.9864 1.9869 417.9628 418.0887 0.0188 -1.0000 -1.0000 2839182 1582925348.80 151.4615 59.9969 32.0000 1.9862 1.9867 417.8736 417.9983 0.0187 -1.0000 -1.0000 2839292 1582925348.90 151.4615 59.9969 32.0000 1.9866 1.9871 417.9995 418.1247 0.0188 -1.0000 -1.0000 2839354 1582925349.00 151.4671 59.9969 32.0000 1.9865 1.9870 418.1264 418.2522 0.0189 -1.0000 -1.0000 2839417 1582925349.10 151.4671 59.9969 32.0000 1.9863 1.9868 417.9534 418.0804 0.0190 -1.0000 -1.0000 2839495 1582925349.20 151.4671 59.9969 32.0000 1.9872 1.9877 417.8893 418.0157 0.0189 -1.0000 -1.0000 2839557 1582925349.30 151.4671 59.9969 32.0000 1.9863 1.9868 417.9026 418.0286 0.0189 -1.0000 -1.0000 2839620 1582925349.40 151.4671 59.9969 32.0000 1.9860 1.9865 418.0782 418.2038 0.0189 -1.0000 -1.0000 2839682 1582925349.50 151.4562 59.9969 32.0000 1.9867 1.9872 418.0742 418.2006 0.0190 -1.0000 -1.0000 2839760 1582925349.60 151.4562 59.9969 32.0000 1.9866 1.9871 417.9490 418.0748 0.0189 -1.0000 -1.0000 2839823 1582925349.70 151.4562 59.9969 32.0000 1.9869 1.9874 417.8100 417.9365 0.0190 -1.0000 -1.0000 2839886 1582925349.80 151.4562 59.9969 32.0000 1.9870 1.9875 417.8251 417.9512 0.0189 -1.0000 -1.0000 2839948 1582925349.90 151.4562 59.9969 32.0000 1.9865 1.9869 417.9168 418.0432 0.0190 -1.0000 -1.0000 2840026 1582925350.00 151.4562 59.9969 32.0000 1.9864 1.9869 417.9697 418.0960 0.0189 -1.0000 -1.0000 2840089 1582925350.10 151.4937 59.9970 32.0000 1.9861 1.9866 417.9371 418.0629 0.0189 -1.0000 -1.0000 2840151 1582925350.20 151.5005 59.9971 32.0000 1.9869 1.9874 417.8295 417.9558 0.0190 -1.0000 -1.0000 2840214 1582925350.30 151.5005 59.9971 32.0000 1.9866 1.9871 417.9403 418.0664 0.0189 -1.0000 -1.0000 2840276 1582925350.40 151.5005 59.9971 32.0000 1.9859 1.9864 418.0925 418.2183 0.0189 -1.0000 -1.0000 2840354 1582925350.50 151.5005 59.9971 32.0000 1.9862 1.9867 418.1034 418.2305 0.0191 -1.0000 -1.0000 2840417 1582925350.60 151.5005 59.9971 32.0000 1.9865 1.9870 417.9877 418.1132 0.0188 -1.0000 -1.0000 2840495 1582925350.70 151.4984 59.9971 32.0000 1.9861 1.9866 417.8982 418.0247 0.0190 -1.0000 -1.0000 2840573 1582925350.80 151.4866 59.9971 32.0000 1.9876 1.9881 417.8264 417.9524 0.0189 -1.0000 -1.0000 2840635 1582925350.90 151.4866 59.9971 32.0000 1.9865 1.9870 417.7541 417.8816 0.0191 -1.0000 -1.0000 2840698 1582925351.00 151.4866 59.9971 32.0000 1.9870 1.9875 417.9234 418.0499 0.0190 -1.0000 -1.0000 2840760 1582925351.10 151.4866 59.9971 32.0000 1.9857 1.9862 417.9672 418.0934 0.0189 -1.0000 -1.0000 2840823 1582925351.20 151.4866 59.9971 32.0000 1.9860 1.9865 417.8255 417.9506 0.0187 -1.0000 -1.0000 2840886 1582925351.30 151.4578 59.9971 32.0000 1.9866 1.9871 417.8119 417.9384 0.0190 -1.0000 -1.0000 2840964 1582925351.40 151.4578 59.9971 32.0000 1.9865 1.9870 417.8508 417.9776 0.0190 -1.0000 -1.0000 2841026 1582925351.50 151.4578 59.9971 32.0000 1.9854 1.9859 417.9745 418.1010 0.0190 -1.0000 -1.0000 2841510 1582925351.60 151.4578 59.9971 32.0000 1.9858 1.9863 418.1172 418.2423 0.0188 -1.0000 -1.0000 2841573 1582925351.70 151.4578 59.9971 32.0000 1.9870 1.9875 417.9433 418.0697 0.0190 -1.0000 -1.0000 2841635 1582925351.80 151.4578 59.9971 32.0000 1.9872 1.9877 417.8725 417.9995 0.0191 -1.0000 -1.0000 2841714 1582925351.90 151.4578 59.9971 32.0000 1.9867 1.9872 417.9086 418.0352 0.0190 -1.0000 -1.0000 2841776 1582925352.00 151.4578 59.9971 32.0000 1.9854 1.9859 417.9987 418.1245 0.0189 -1.0000 -1.0000 2841995 1582925352.10 151.4578 59.9971 32.0000 1.9857 1.9862 418.0808 418.2074 0.0191 -1.0000 -1.0000 2842073 1582925352.20 151.4578 59.9971 32.0000 1.9857 1.9862 418.0635 418.1910 0.0191 -1.0000 -1.0000 2842135 1582925352.30 151.4578 59.9971 32.0000 1.9870 1.9875 417.8615 417.9876 0.0189 -1.0000 -1.0000 2842198 1582925352.40 151.4341 59.9971 32.0000 1.9871 1.9876 417.8200 417.9460 0.0190 -1.0000 -1.0000 2842260 1582925352.50 151.4341 59.9971 32.0000 1.9867 1.9872 417.9369 418.0634 0.0190 -1.0000 -1.0000 2842323 1582925352.60 151.4341 59.9971 32.0000 1.9860 1.9865 417.9484 418.0744 0.0189 -1.0000 -1.0000 2842386 1582925352.70 151.4341 59.9971 32.0000 1.9864 1.9869 417.9921 418.1180 0.0190 -1.0000 -1.0000 2842464 1582925352.80 151.4341 59.9971 32.0000 1.9870 1.9874 417.9976 418.1243 0.0190 -1.0000 -1.0000 2842526 1582925352.90 151.5046 59.9971 32.0000 1.9874 1.9879 417.9123 418.0391 0.0190 -1.0000 -1.0000 2842589 1582925353.00 151.4666 59.9971 32.0000 1.9863 1.9868 417.9215 418.0481 0.0190 -1.0000 -1.0000 2842667 1582925353.10 151.4666 59.9971 32.0000 1.9859 1.9864 418.1117 418.2381 0.0190 -1.0000 -1.0000 2843042 1582925353.20 151.4666 59.9971 32.0000 1.9862 1.9866 418.0433 418.1693 0.0189 -1.0000 -1.0000 2843104 1582925353.30 151.4666 59.9971 32.0000 1.9869 1.9874 417.8873 418.0139 0.0190 -1.0000 -1.0000 2843182 1582925353.40 151.4683 59.9971 32.0000 1.9872 1.9877 417.8548 417.9817 0.0190 -1.0000 -1.0000 2843245 1582925353.50 151.4858 59.9971 32.0000 1.9860 1.9865 418.1008 418.2276 0.0191 -1.0000 -1.0000 2843307 1582925353.60 151.4858 59.9971 32.0000 1.9864 1.9869 418.0538 418.1807 0.0190 -1.0000 -1.0000 2844026 1582925353.70 151.4858 59.9971 32.0000 1.9866 1.9871 417.9635 418.0892 0.0188 -1.0000 -1.0000 2844089 1582925353.80 151.4858 59.9971 32.0000 1.9870 1.9875 417.8701 417.9950 0.0188 -1.0000 -1.0000 2844151 1582925353.90 151.4858 59.9971 32.0000 1.9864 1.9869 418.0132 418.1391 0.0189 -1.0000 -1.0000 2844229 1582925354.00 151.4627 59.9971 32.0000 1.9860 1.9864 418.0130 418.1385 0.0189 -1.0000 -1.0000 2844292 1582925354.10 151.4608 59.9971 32.0000 1.9863 1.9868 418.0449 418.1713 0.0190 -1.0000 -1.0000 2844354 1582925354.20 151.4608 59.9971 32.0000 1.9867 1.9872 417.9552 418.0819 0.0190 -1.0000 -1.0000 2844417 1582925354.30 151.4608 59.9971 32.0000 1.9870 1.9875 417.7733 417.8991 0.0189 -1.0000 -1.0000 2844479 1582925354.40 151.4608 59.9971 32.0000 1.9870 1.9875 417.7874 417.9127 0.0188 -1.0000 -1.0000 2844557 1582925354.50 151.4608 59.9971 32.0000 1.9863 1.9868 417.8706 417.9962 0.0190 -1.0000 -1.0000 2844620 1582925354.60 151.4608 59.9971 32.0000 1.9864 1.9869 418.0571 418.1837 0.0190 -1.0000 -1.0000 2844745 1582925354.70 151.4608 59.9971 32.0000 1.9863 1.9868 417.9355 418.0614 0.0189 -1.0000 -1.0000 2844823 1582925354.80 151.4608 59.9971 32.0000 1.9873 1.9878 417.8275 417.9545 0.0191 -1.0000 -1.0000 2844886 1582925354.90 151.4608 59.9971 32.0000 1.9869 1.9874 417.8697 417.9964 0.0190 -1.0000 -1.0000 2844948 1582925355.00 151.4608 59.9971 32.0000 1.9864 1.9868 417.9963 418.1220 0.0190 -1.0000 -1.0000 2845026 1582925355.10 151.4608 59.9971 32.0000 1.9865 1.9870 418.0288 418.1560 0.0190 -1.0000 -1.0000 2845089 1582925355.20 151.4924 59.9971 32.0000 1.9855 1.9860 417.9850 418.1118 0.0191 -1.0000 -1.0000 2845151 1582925355.30 151.4924 59.9971 32.0000 1.9867 1.9872 417.9484 418.0755 0.0190 -1.0000 -1.0000 2845230 1582925355.40 151.4924 59.9971 32.0000 1.9866 1.9871 417.8951 418.0215 0.0190 -1.0000 -1.0000 2845292 1582925355.50 151.4924 59.9971 32.0000 1.9858 1.9863 417.9157 418.0424 0.0190 -1.0000 -1.0000 2845354 1582925355.60 151.4924 59.9971 32.0000 1.9854 1.9859 418.0612 418.1871 0.0190 -1.0000 -1.0000 2845776 1582925355.70 151.4924 59.9971 32.0000 1.9860 1.9865 417.9321 418.0587 0.0190 -1.0000 -1.0000 2845839 1582925355.80 151.5233 59.9971 32.0000 1.9868 1.9873 417.7858 417.9124 0.0190 -1.0000 -1.0000 2845917 1582925355.90 151.5340 59.9971 32.0000 1.9872 1.9877 417.8682 417.9954 0.0191 -1.0000 -1.0000 2845964 1582925356.00 151.5340 59.9971 32.0000 1.9866 1.9871 418.0456 418.1724 0.0189 -1.0000 -1.0000 2846026 1582925356.10 151.5340 59.9971 32.0000 1.9868 1.9873 417.9644 418.0900 0.0189 -1.0000 -1.0000 2846104 1582925356.20 151.5340 59.9971 32.0000 1.9867 1.9872 417.8168 417.9434 0.0190 -1.0000 -1.0000 2846167 1582925356.30 151.5340 59.9971 32.0000 1.9866 1.9871 417.8223 417.9480 0.0189 -1.0000 -1.0000 2846229 1582925356.40 151.5340 59.9971 32.0000 1.9860 1.9865 417.8326 417.9581 0.0189 -1.0000 -1.0000 2846307 1582925356.50 151.5340 59.9971 32.0000 1.9856 1.9861 418.0431 418.1685 0.0188 -1.0000 -1.0000 2846370 1582925356.60 151.5340 59.9971 32.0000 1.9862 1.9867 418.1026 418.2291 0.0190 -1.0000 -1.0000 2846432 1582925356.70 151.5340 59.9971 32.0000 1.9868 1.9873 417.9666 418.0926 0.0189 -1.0000 -1.0000 2846510 1582925356.80 151.5340 59.9971 32.0000 1.9866 1.9871 417.8448 417.9714 0.0190 -1.0000 -1.0000 2846573 1582925356.90 151.5340 59.9971 32.0000 1.9865 1.9870 417.8808 418.0070 0.0190 -1.0000 -1.0000 2846635 1582925357.00 151.5152 59.9971 32.0000 1.9859 1.9864 417.9738 418.1005 0.0190 -1.0000 -1.0000 2846698 1582925357.10 151.5152 59.9971 32.0000 1.9864 1.9869 418.0193 418.1455 0.0190 -1.0000 -1.0000 2846760 1582925357.20 151.5152 59.9971 32.0000 1.9862 1.9867 417.9339 418.0609 0.0190 -1.0000 -1.0000 2847260 1582925357.30 151.5152 59.9971 32.0000 1.9870 1.9875 417.7652 417.8912 0.0189 -1.0000 -1.0000 2847339 1582925357.40 151.5152 59.9971 32.0000 1.9863 1.9868 417.9163 418.0423 0.0189 -1.0000 -1.0000 2847401 1582925357.50 151.5342 59.9971 32.0000 1.9858 1.9863 418.0322 418.1586 0.0190 -1.0000 -1.0000 2847480 1582925357.60 151.5342 59.9971 32.0000 1.9865 1.9870 418.0779 418.2035 0.0189 -1.0000 -1.0000 2847589 1582925357.70 151.5342 59.9971 32.0000 1.9870 1.9875 417.8399 417.9656 0.0189 -1.0000 -1.0000 2847760 1582925357.80 151.5342 59.9971 32.0000 1.9874 1.9879 417.8174 417.9435 0.0189 -1.0000 -1.0000 2847839 1582925357.90 151.5342 59.9971 32.0000 1.9867 1.9872 417.9641 418.0901 0.0189 -1.0000 -1.0000 2847901 1582925358.00 151.5342 59.9971 32.0000 1.9858 1.9863 418.0130 418.1398 0.0190 -1.0000 -1.0000 2847964 1582925358.10 151.5342 59.9971 32.0000 1.9867 1.9872 417.8116 417.9383 0.0191 -1.0000 -1.0000 2848042 1582925358.20 151.5342 59.9971 32.0000 1.9858 1.9863 417.8040 417.9311 0.0191 -1.0000 -1.0000 2848292 1582925358.30 151.5342 59.9971 32.0000 1.9860 1.9865 417.8600 417.9863 0.0189 -1.0000 -1.0000 2848354 1582925358.40 151.5342 59.9971 32.0000 1.9857 1.9862 417.9942 418.1200 0.0189 -1.0000 -1.0000 2848432 1582925358.50 151.5342 59.9971 32.0000 1.9864 1.9869 418.0086 418.1346 0.0190 -1.0000 -1.0000 2848495 1582925358.60 151.5342 59.9971 32.0000 1.9869 1.9874 417.8265 417.9528 0.0190 -1.0000 -1.0000 2848557 1582925358.70 151.5188 59.9971 32.0000 1.9872 1.9877 417.8508 417.9770 0.0189 -1.0000 -1.0000 2848792 1582925358.80 151.5148 59.9971 32.0000 1.9861 1.9865 417.8815 418.0068 0.0189 -1.0000 -1.0000 2848854 1582925358.90 151.5201 59.9971 32.0000 1.9860 1.9865 418.0746 418.2011 0.0190 -1.0000 -1.0000 2848917 1582925359.00 151.5377 59.9971 32.0000 1.9862 1.9867 417.9696 418.0962 0.0190 -1.0000 -1.0000 2848995 1582925359.10 151.5377 59.9971 32.0000 1.9861 1.9866 417.8912 418.0183 0.0191 -1.0000 -1.0000 2849057 1582925359.20 151.5377 59.9971 32.0000 1.9866 1.9871 417.8705 417.9972 0.0190 -1.0000 -1.0000 2849230 1582925359.30 151.5682 59.9971 32.0000 1.9857 1.9862 417.8991 418.0257 0.0190 -1.0000 -1.0000 2849307 1582925359.40 151.5682 59.9971 32.0000 1.9855 1.9860 418.0179 418.1440 0.0190 -1.0000 -1.0000 2849370 1582925359.50 151.5682 59.9971 32.0000 1.9865 1.9870 417.8645 417.9911 0.0190 -1.0000 -1.0000 2849448 1582925359.60 151.5682 59.9971 32.0000 1.9873 1.9878 417.7976 417.9240 0.0190 -1.0000 -1.0000 2849510 1582925359.70 151.5682 59.9971 32.0000 1.9868 1.9873 417.8148 417.9413 0.0190 -1.0000 -1.0000 2849729 1582925359.80 151.5210 59.9974 32.0000 1.9865 1.9870 417.8721 417.9981 0.0188 -1.0000 -1.0000 2849807 1582925359.90 151.5210 59.9974 32.0000 1.9855 1.9860 417.9736 418.0994 0.0189 -1.0000 -1.0000 2849870 1582925360.00 151.5210 59.9974 32.0000 1.9864 1.9869 417.8643 417.9899 0.0189 -1.0000 -1.0000 2849932 1582925360.10 151.5210 59.9974 32.0000 1.9867 1.9872 417.8527 417.9792 0.0189 -1.0000 -1.0000 2850010 1582925360.20 151.5210 59.9974 32.0000 1.9864 1.9869 417.8707 417.9964 0.0189 -1.0000 -1.0000 2850526 1582925360.30 151.5210 59.9974 32.0000 1.9855 1.9860 417.9453 418.0721 0.0191 -1.0000 -1.0000 2850589 1582925360.40 151.5210 59.9974 32.0000 1.9860 1.9865 417.7926 417.9197 0.0191 -1.0000 -1.0000 2850667 1582925360.50 151.5210 59.9974 32.0000 1.9863 1.9868 417.7706 417.8966 0.0189 -1.0000 -1.0000 2850745 1582925360.60 151.5210 59.9974 32.0000 1.9870 1.9875 417.7247 417.8505 0.0189 -1.0000 -1.0000 2850807 1582925360.70 151.5210 59.9974 32.0000 1.9863 1.9868 417.8706 417.9966 0.0189 -1.0000 -1.0000 2850870 1582925360.80 151.5259 59.9974 32.0000 1.9856 1.9861 418.0495 418.1756 0.0190 -1.0000 -1.0000 2850932 1582925360.90 151.5357 59.9974 32.0000 1.9865 1.9870 418.0747 418.2017 0.0191 -1.0000 -1.0000 2850995 1582925361.00 151.5364 59.9974 32.0000 1.9874 1.9879 417.9888 418.1157 0.0190 -1.0000 -1.0000 2851073 1582925361.10 151.5364 59.9974 32.0000 1.9872 1.9877 417.8371 417.9631 0.0190 -1.0000 -1.0000 2851135 1582925361.20 151.5364 59.9974 32.0000 1.9860 1.9865 418.0153 418.1419 0.0190 -1.0000 -1.0000 2851198 1582925361.30 151.5364 59.9974 32.0000 1.9854 1.9859 417.9847 418.1108 0.0189 -1.0000 -1.0000 2851276 1582925361.40 151.5364 59.9974 32.0000 1.9862 1.9867 417.9253 418.0499 0.0188 -1.0000 -1.0000 2851354 1582925361.50 151.5966 59.9974 32.0000 1.9871 1.9876 417.9269 418.0537 0.0190 -1.0000 -1.0000 2851432 1582925361.60 151.5966 59.9974 32.0000 1.9859 1.9864 417.9266 418.0526 0.0190 -1.0000 -1.0000 2851495 1582925361.70 151.5966 59.9974 32.0000 1.9867 1.9872 418.0504 418.1772 0.0190 -1.0000 -1.0000 2851557 1582925361.80 151.5966 59.9974 32.0000 1.9865 1.9870 418.0541 418.1814 0.0191 -1.0000 -1.0000 2851620 1582925361.90 151.5867 59.9974 32.0000 1.9863 1.9868 417.8829 418.0103 0.0191 -1.0000 -1.0000 2851682 1582925362.00 151.5236 59.9974 32.0000 1.9869 1.9874 417.8135 417.9401 0.0189 -1.0000 -1.0000 2851760 1582925362.10 151.5160 59.9974 32.0000 1.9868 1.9873 417.9860 418.1115 0.0189 -1.0000 -1.0000 2851854 1582925362.20 151.5160 59.9974 32.0000 1.9865 1.9870 418.0496 418.1759 0.0189 -1.0000 -1.0000 2851917 1582925362.30 151.5160 59.9974 32.0000 1.9870 1.9875 417.9625 418.0886 0.0190 -1.0000 -1.0000 2852026 1582925362.40 151.5160 59.9974 32.0000 1.9864 1.9869 417.8155 417.9414 0.0189 -1.0000 -1.0000 2852089 1582925362.50 151.5160 59.9974 32.0000 1.9864 1.9869 417.8771 418.0050 0.0191 -1.0000 -1.0000 2852151 1582925362.60 151.5317 59.9974 32.0000 1.9860 1.9865 417.9902 418.1164 0.0190 -1.0000 -1.0000 2852214 1582925362.70 151.5317 59.9974 32.0000 1.9858 1.9863 417.9450 418.0721 0.0191 -1.0000 -1.0000 2852292 1582925362.80 151.5317 59.9974 32.0000 1.9874 1.9879 417.8401 417.9665 0.0189 -1.0000 -1.0000 2852573 1582925362.90 151.5317 59.9974 32.0000 1.9866 1.9871 417.9168 418.0437 0.0190 -1.0000 -1.0000 2852635 1582925363.00 151.5317 59.9974 32.0000 1.9871 1.9876 418.0284 418.1546 0.0190 -1.0000 -1.0000 2852698 1582925363.10 151.5317 59.9974 32.0000 1.9864 1.9869 418.0761 418.2032 0.0191 -1.0000 -1.0000 2852760 1582925363.20 151.5317 59.9974 32.0000 1.9863 1.9868 418.0307 418.1581 0.0190 -1.0000 -1.0000 2852823 1582925363.30 151.5317 59.9974 32.0000 1.9872 1.9877 417.9397 418.0656 0.0191 -1.0000 -1.0000 2853526 1582925363.40 151.5174 59.9974 32.0000 1.9868 1.9873 417.8548 417.9817 0.0190 -1.0000 -1.0000 2853604 1582925363.50 151.5212 59.9974 32.0000 1.9863 1.9868 418.0099 418.1363 0.0190 -1.0000 -1.0000 2853667 1582925363.60 151.5212 59.9974 32.0000 1.9859 1.9864 417.9834 418.1093 0.0189 -1.0000 -1.0000 2853729 1582925363.70 151.5212 59.9974 32.0000 1.9859 1.9864 418.0152 418.1414 0.0189 -1.0000 -1.0000 2853792 1582925363.80 151.5212 59.9974 32.0000 1.9867 1.9872 417.8447 417.9697 0.0187 -1.0000 -1.0000 2854057 1582925363.90 151.5212 59.9974 32.0000 1.9862 1.9867 418.0027 418.1285 0.0189 -1.0000 -1.0000 2854120 1582925364.00 151.5212 59.9974 32.0000 1.9864 1.9869 418.0683 418.1947 0.0190 -1.0000 -1.0000 2854182 1582925364.10 151.5212 59.9974 32.0000 1.9870 1.9875 418.1208 418.2466 0.0188 -1.0000 -1.0000 2854245 1582925364.20 151.5229 59.9974 32.0000 1.9887 1.9892 418.0604 418.1860 0.0189 -1.0000 -1.0000 2854323 1582925364.30 151.5283 59.9974 32.0000 1.9882 1.9887 418.0185 418.1448 0.0190 -1.0000 -1.0000 2854386 1582925364.40 151.5283 59.9974 32.0000 1.9881 1.9886 418.0707 418.1969 0.0189 -1.0000 -1.0000 2854448 1582925364.50 151.5283 59.9974 32.0000 1.9878 1.9883 418.1705 418.2967 0.0190 -1.0000 -1.0000 2854510 1582925364.60 151.5283 59.9974 32.0000 1.9892 1.9897 418.1326 418.2586 0.0189 -1.0000 -1.0000 2854573 1582925364.70 151.7301 59.9974 32.0000 1.9887 1.9892 417.9760 418.1022 0.0190 -1.0000 -1.0000 2854651 1582925364.80 151.6001 59.9979 32.0000 1.9892 1.9897 417.9131 418.0404 0.0191 -1.0000 -1.0000 2854714 1582925364.90 151.6001 59.9979 32.0000 1.9886 1.9891 418.0094 418.1359 0.0190 -1.0000 -1.0000 2854776 1582925365.00 151.6001 59.9979 32.0000 1.9876 1.9881 418.1358 418.2631 0.0190 -1.0000 -1.0000 2854854 1582925365.10 151.6001 59.9979 32.0000 1.9881 1.9886 418.0729 418.1996 0.0191 -1.0000 -1.0000 2854917 1582925365.20 151.6001 59.9979 32.0000 1.9872 1.9877 417.9388 418.0643 0.0188 -1.0000 -1.0000 2854980 1582925365.30 151.6001 59.9979 32.0000 1.9874 1.9879 417.8813 418.0085 0.0190 -1.0000 -1.0000 2855057 1582925365.40 151.6001 59.9979 32.0000 1.9865 1.9870 418.0394 418.1654 0.0189 -1.0000 -1.0000 2855292 1582925365.50 151.5891 59.9979 32.0000 1.9862 1.9867 418.1590 418.2853 0.0190 -1.0000 -1.0000 2855370 1582925365.60 151.5493 59.9979 32.0000 1.9872 1.9877 418.0043 418.1305 0.0190 -1.0000 -1.0000 2855432 1582925365.70 151.5493 59.9979 32.0000 1.9867 1.9872 417.9258 418.0524 0.0189 -1.0000 -1.0000 2855557 1582925365.80 151.5493 59.9979 32.0000 1.9868 1.9873 417.9534 418.0788 0.0188 -1.0000 -1.0000 2855620 1582925365.90 151.5493 59.9979 32.0000 1.9863 1.9868 418.0600 418.1859 0.0189 -1.0000 -1.0000 2855745 1582925366.00 151.5493 59.9979 32.0000 1.9852 1.9857 418.1073 418.2333 0.0189 -1.0000 -1.0000 2855807 1582925366.10 151.5493 59.9979 32.0000 1.9866 1.9871 418.0096 418.1360 0.0190 -1.0000 -1.0000 2855886 1582925366.20 151.5493 59.9979 32.0000 1.9869 1.9874 417.9382 418.0647 0.0190 -1.0000 -1.0000 2855948 1582925366.30 151.5493 59.9979 32.0000 1.9862 1.9867 418.0347 418.1613 0.0190 -1.0000 -1.0000 2856010 1582925366.40 151.5275 59.9979 32.0000 1.9859 1.9864 418.1028 418.2288 0.0190 -1.0000 -1.0000 2856307 1582925366.50 151.5589 59.9979 32.0000 1.9863 1.9868 418.0054 418.1325 0.0191 -1.0000 -1.0000 2856370 1582925366.60 151.5205 59.9979 32.0000 1.9870 1.9875 417.9112 418.0376 0.0189 -1.0000 -1.0000 2856432 1582925366.70 151.5205 59.9979 32.0000 1.9870 1.9875 417.7934 417.9194 0.0190 -1.0000 -1.0000 2856495 1582925366.80 151.5205 59.9979 32.0000 1.9865 1.9870 417.9258 418.0522 0.0190 -1.0000 -1.0000 2856557 1582925366.90 151.5205 59.9979 32.0000 1.9858 1.9862 418.0299 418.1562 0.0190 -1.0000 -1.0000 2857245 1582925367.00 151.5205 59.9979 32.0000 1.9863 1.9868 417.9098 418.0355 0.0189 -1.0000 -1.0000 2857323 1582925367.10 151.5205 59.9979 32.0000 1.9872 1.9877 417.9140 418.0396 0.0189 -1.0000 -1.0000 2857386 1582925367.20 151.5415 59.9979 32.0000 1.9862 1.9867 417.7895 417.9154 0.0189 -1.0000 -1.0000 2857448 1582925367.30 151.5415 59.9979 32.0000 1.9861 1.9866 417.8622 417.9897 0.0191 -1.0000 -1.0000 2857526 1582925367.40 151.5415 59.9979 32.0000 1.9865 1.9870 417.9083 418.0350 0.0190 -1.0000 -1.0000 2857589 1582925367.50 151.5415 59.9979 32.0000 1.9868 1.9873 417.9135 418.0399 0.0189 -1.0000 -1.0000 2857651 1582925367.60 151.5408 59.9979 32.0000 1.9867 1.9872 417.7940 417.9201 0.0190 -1.0000 -1.0000 2857714 1582925367.70 151.4798 59.9979 32.0000 1.9859 1.9864 417.9104 418.0369 0.0190 -1.0000 -1.0000 2857776 1582925367.80 151.4798 59.9979 32.0000 1.9850 1.9855 417.9667 418.0928 0.0190 -1.0000 -1.0000 2857854 1582925367.90 151.4798 59.9979 32.0000 1.9859 1.9864 417.9056 418.0324 0.0191 -1.0000 -1.0000 2857917 1582925368.00 151.4798 59.9979 32.0000 1.9865 1.9870 417.8691 417.9956 0.0190 -1.0000 -1.0000 2857979 1582925368.10 151.4798 59.9979 32.0000 1.9861 1.9866 417.8183 417.9449 0.0190 -1.0000 -1.0000 2858057 1582925368.20 151.4798 59.9979 32.0000 1.9861 1.9865 417.8725 417.9983 0.0189 -1.0000 -1.0000 2858120 1582925368.30 151.4798 59.9979 32.0000 1.9852 1.9857 417.9551 418.0800 0.0188 -1.0000 -1.0000 2858182 1582925368.40 151.4543 59.9979 32.0000 1.9850 1.9855 417.9717 418.0985 0.0189 -1.0000 -1.0000 2858260 1582925368.50 151.4543 59.9979 32.0000 1.9854 1.9859 417.8958 418.0213 0.0189 -1.0000 -1.0000 2858589 1582925368.60 151.5021 59.9979 32.0000 1.9861 1.9866 417.8636 417.9896 0.0189 -1.0000 -1.0000 2858651 1582925368.70 151.5021 59.9979 32.0000 1.9861 1.9866 418.0248 418.1504 0.0189 -1.0000 -1.0000 2858729 1582925368.80 151.5021 59.9979 32.0000 1.9855 1.9860 417.9839 418.1104 0.0190 -1.0000 -1.0000 2858792 1582925368.90 151.5021 59.9979 32.0000 1.9865 1.9870 417.9125 418.0393 0.0191 -1.0000 -1.0000 2858854 1582925369.00 151.5021 59.9979 32.0000 1.9869 1.9874 417.8502 417.9763 0.0189 -1.0000 -1.0000 2858932 1582925369.10 151.5021 59.9979 32.0000 1.9866 1.9871 417.9098 418.0357 0.0189 -1.0000 -1.0000 2858995 1582925369.20 151.5021 59.9979 32.0000 1.9871 1.9876 418.0192 418.1452 0.0189 -1.0000 -1.0000 2859120 1582925369.30 151.5021 59.9979 32.0000 1.9872 1.9877 417.9928 418.1182 0.0188 -1.0000 -1.0000 2859182 1582925369.40 151.5021 59.9979 32.0000 1.9870 1.9875 417.8987 418.0244 0.0189 -1.0000 -1.0000 2859245 1582925369.50 151.5021 59.9979 32.0000 1.9871 1.9876 417.7655 417.8919 0.0190 -1.0000 -1.0000 2859323 1582925369.60 151.5021 59.9979 32.0000 1.9861 1.9866 417.8437 417.9701 0.0190 -1.0000 -1.0000 2859386 1582925369.70 151.5022 59.9979 32.0000 1.9862 1.9867 418.0179 418.1442 0.0189 -1.0000 -1.0000 2859448 1582925369.80 151.5128 59.9980 32.0000 1.9862 1.9867 417.9196 418.0457 0.0189 -1.0000 -1.0000 2859526 1582925369.90 151.5128 59.9980 32.0000 1.9871 1.9875 417.8199 417.9461 0.0190 -1.0000 -1.0000 2859589 1582925370.00 151.5128 59.9980 32.0000 1.9865 1.9870 417.8435 417.9700 0.0189 -1.0000 -1.0000 2859760 1582925370.10 151.5128 59.9980 32.0000 1.9857 1.9862 417.9906 418.1163 0.0189 -1.0000 -1.0000 2859839 1582925370.20 151.5128 59.9980 32.0000 1.9862 1.9867 418.0487 418.1748 0.0189 -1.0000 -1.0000 2859901 1582925370.30 151.5128 59.9980 32.0000 1.9858 1.9863 417.9241 418.0501 0.0190 -1.0000 -1.0000 2859964 1582925370.40 151.5128 59.9980 32.0000 1.9861 1.9866 417.7920 417.9179 0.0189 -1.0000 -1.0000 2900042 1582925370.50 151.5128 59.9980 32.0000 1.9859 1.9864 417.9086 418.0340 0.0188 -1.0000 -1.0000 2900276 1582925370.60 151.5128 59.9980 32.0000 1.9860 1.9865 417.9309 418.0569 0.0190 -1.0000 -1.0000 2900339 1582925370.70 151.5128 59.9980 32.0000 1.9858 1.9862 418.0213 418.1468 0.0187 -1.0000 -1.0000 2900417 1582925370.80 151.5128 59.9980 32.0000 1.9865 1.9870 418.0812 418.2065 0.0188 -1.0000 -1.0000 2900479 1582925370.90 151.5133 59.9980 32.0000 1.9859 1.9864 417.8236 417.9496 0.0189 -1.0000 -1.0000 2900542 1582925371.00 151.5486 59.9980 32.0000 1.9856 1.9861 417.9522 418.0780 0.0189 -1.0000 -1.0000 2901276 1582925371.10 151.5486 59.9980 32.0000 1.9857 1.9862 418.0001 418.1264 0.0190 -1.0000 -1.0000 2901385 1582925371.20 151.5486 59.9980 32.0000 1.9861 1.9866 417.9966 418.1226 0.0189 -1.0000 -1.0000 2901448 1582925371.30 151.5486 59.9980 32.0000 1.9871 1.9876 417.9610 418.0868 0.0189 -1.0000 -1.0000 2901510 1582925371.40 151.5486 59.9980 32.0000 1.9862 1.9867 417.8141 417.9408 0.0191 -1.0000 -1.0000 2901573 1582925371.50 151.4609 59.9980 32.0000 1.9860 1.9865 417.8081 417.9334 0.0188 -1.0000 -1.0000 2901651 1582925371.60 151.4609 59.9980 32.0000 1.9856 1.9861 417.9375 418.0637 0.0190 -1.0000 -1.0000 2901714 1582925371.70 151.4609 59.9980 32.0000 1.9854 1.9859 418.0984 418.2248 0.0189 -1.0000 -1.0000 2901776 1582925371.80 151.4609 59.9980 32.0000 1.9854 1.9859 417.9877 418.1140 0.0189 -1.0000 -1.0000 2901839 1582925371.90 151.4609 59.9980 32.0000 1.9868 1.9873 417.9013 418.0271 0.0189 -1.0000 -1.0000 2901917 1582925372.00 151.4609 59.9980 32.0000 1.9866 1.9871 417.9392 418.0648 0.0188 -1.0000 -1.0000 2901964 1582925372.10 151.4609 59.9980 32.0000 1.9851 1.9856 418.0142 418.1397 0.0189 -1.0000 -1.0000 2902042 1582925372.20 151.4609 59.9980 32.0000 1.9853 1.9858 418.0427 418.1693 0.0190 -1.0000 -1.0000 2902104 1582925372.30 151.4904 59.9980 32.0000 1.9861 1.9866 417.9888 418.1154 0.0191 -1.0000 -1.0000 2902167 1582925372.40 151.5193 59.9980 32.0000 1.9869 1.9874 417.8946 418.0210 0.0190 -1.0000 -1.0000 2902245 1582925372.50 151.5193 59.9980 32.0000 1.9866 1.9871 417.8882 418.0140 0.0189 -1.0000 -1.0000 2902370 1582925372.60 151.5257 59.9980 32.0000 1.9865 1.9870 418.0150 418.1408 0.0189 -1.0000 -1.0000 2902542 1582925372.70 151.5257 59.9980 32.0000 1.9859 1.9864 418.0579 418.1839 0.0189 -1.0000 -1.0000 2902604 1582925372.80 151.5257 59.9980 32.0000 1.9867 1.9872 417.8837 418.0097 0.0189 -1.0000 -1.0000 2902682 1582925372.90 151.5257 59.9980 32.0000 1.9869 1.9874 417.8175 417.9432 0.0189 -1.0000 -1.0000 2902745 1582925373.00 151.5257 59.9980 32.0000 1.9864 1.9869 417.9115 418.0377 0.0190 -1.0000 -1.0000 2902807 1582925373.10 151.5257 59.9980 32.0000 1.9859 1.9864 418.1097 418.2365 0.0190 -1.0000 -1.0000 2903042 1582925373.20 151.5257 59.9980 32.0000 1.9866 1.9871 417.8858 418.0119 0.0189 -1.0000 -1.0000 2903104 1582925373.30 151.5257 59.9980 32.0000 1.9868 1.9873 417.8529 417.9785 0.0190 -1.0000 -1.0000 2903182 1582925373.40 151.5257 59.9980 32.0000 1.9854 1.9859 417.9165 418.0430 0.0189 -1.0000 -1.0000 2903245 1582925373.50 151.5257 59.9980 32.0000 1.9853 1.9858 418.0592 418.1857 0.0190 -1.0000 -1.0000 2903307 1582925373.60 151.5257 59.9980 32.0000 1.9855 1.9860 418.0227 418.1489 0.0189 -1.0000 -1.0000 2904057 1582925373.70 151.5257 59.9980 32.0000 1.9865 1.9870 417.9148 418.0401 0.0188 -1.0000 -1.0000 2904135 1582925373.80 151.5227 59.9980 32.0000 1.9870 1.9875 417.8495 417.9746 0.0188 -1.0000 -1.0000 2904292 1582925373.90 151.5227 59.9980 32.0000 1.9861 1.9866 417.9047 418.0312 0.0190 -1.0000 -1.0000 2904354 1582925374.00 151.5227 59.9980 32.0000 1.9870 1.9875 418.0305 418.1564 0.0189 -1.0000 -1.0000 2904417 1582925374.10 151.5227 59.9980 32.0000 1.9861 1.9865 418.0365 418.1622 0.0188 -1.0000 -1.0000 2904495 1582925374.20 151.5227 59.9980 32.0000 1.9861 1.9866 417.8948 418.0201 0.0188 -1.0000 -1.0000 2904620 1582925374.30 151.4811 59.9980 32.0000 1.9868 1.9873 417.8652 417.9908 0.0189 -1.0000 -1.0000 2904698 1582925374.40 151.4811 59.9980 32.0000 1.9862 1.9867 417.9646 418.0907 0.0190 -1.0000 -1.0000 2904760 1582925374.50 151.4811 59.9980 32.0000 1.9856 1.9861 418.0003 418.1268 0.0190 -1.0000 -1.0000 2904823 1582925374.60 151.4811 59.9980 32.0000 1.9857 1.9862 417.9034 418.0295 0.0189 -1.0000 -1.0000 2904886 1582925374.70 151.4811 59.9980 32.0000 1.9865 1.9870 417.8419 417.9679 0.0190 -1.0000 -1.0000 2904964 1582925374.80 151.4848 59.9980 32.0000 1.9865 1.9870 417.8628 417.9886 0.0188 -1.0000 -1.0000 2905026 1582925374.90 151.5087 59.9977 32.0000 1.9858 1.9863 417.9653 418.0911 0.0189 -1.0000 -1.0000 2905089 1582925375.00 151.5087 59.9977 32.0000 1.9856 1.9861 418.0532 418.1796 0.0190 -1.0000 -1.0000 2905167 1582925375.10 151.5087 59.9977 32.0000 1.9866 1.9871 417.9828 418.1085 0.0188 -1.0000 -1.0000 2905230 1582925375.20 151.5087 59.9977 32.0000 1.9867 1.9872 417.8300 417.9555 0.0189 -1.0000 -1.0000 2905292 1582925375.30 151.5087 59.9977 32.0000 1.9858 1.9863 417.9671 418.0932 0.0189 -1.0000 -1.0000 2905354 1582925375.40 151.4442 59.9977 32.0000 1.9859 1.9863 418.0738 418.1998 0.0189 -1.0000 -1.0000 2905417 1582925375.50 151.4442 59.9977 32.0000 1.9868 1.9873 417.9498 418.0757 0.0189 -1.0000 -1.0000 2905495 1582925375.60 151.4442 59.9977 32.0000 1.9864 1.9869 417.9242 418.0503 0.0190 -1.0000 -1.0000 2905557 1582925375.70 151.4442 59.9977 32.0000 1.9853 1.9858 417.9933 418.1203 0.0190 -1.0000 -1.0000 2906042 1582925375.80 151.4442 59.9977 32.0000 1.9858 1.9863 418.0064 418.1317 0.0188 -1.0000 -1.0000 2906104 1582925375.90 151.4442 59.9977 32.0000 1.9867 1.9872 417.8788 418.0041 0.0189 -1.0000 -1.0000 2906167 1582925376.00 151.4503 59.9977 32.0000 1.9859 1.9864 417.8843 418.0098 0.0188 -1.0000 -1.0000 2906229 1582925376.10 151.4850 59.9977 32.0000 1.9860 1.9865 418.0263 418.1530 0.0190 -1.0000 -1.0000 2906323 1582925376.20 151.4850 59.9977 32.0000 1.9853 1.9858 418.0531 418.1797 0.0190 -1.0000 -1.0000 2906386 1582925376.30 151.4850 59.9977 32.0000 1.9867 1.9872 417.9443 418.0704 0.0189 -1.0000 -1.0000 2906448 1582925376.40 151.4850 59.9977 32.0000 1.9865 1.9870 417.8880 418.0136 0.0189 -1.0000 -1.0000 2906526 1582925376.50 151.4850 59.9977 32.0000 1.9871 1.9876 417.8836 418.0098 0.0190 -1.0000 -1.0000 2906589 1582925376.60 151.4370 59.9977 32.0000 1.9861 1.9866 417.9013 418.0273 0.0188 -1.0000 -1.0000 2906651 1582925376.70 151.4326 59.9977 32.0000 1.9860 1.9865 417.9233 418.0494 0.0190 -1.0000 -1.0000 2906792 1582925376.80 151.4326 59.9977 32.0000 1.9859 1.9864 417.9770 418.1040 0.0190 -1.0000 -1.0000 2906854 1582925376.90 151.4326 59.9977 32.0000 1.9858 1.9862 417.8312 417.9569 0.0189 -1.0000 -1.0000 2906917 1582925377.00 151.4326 59.9977 32.0000 1.9857 1.9862 417.7595 417.8853 0.0189 -1.0000 -1.0000 2906995 1582925377.10 151.4326 59.9977 32.0000 1.9857 1.9862 417.9751 418.1006 0.0189 -1.0000 -1.0000 2907057 1582925377.20 151.4386 59.9977 32.0000 1.9859 1.9864 418.0817 418.2082 0.0190 -1.0000 -1.0000 2907230 1582925377.30 151.4386 59.9977 32.0000 1.9858 1.9863 418.0492 418.1752 0.0189 -1.0000 -1.0000 2907307 1582925377.40 151.4386 59.9977 32.0000 1.9862 1.9867 417.9523 418.0772 0.0188 -1.0000 -1.0000 2907370 1582925377.50 151.4386 59.9977 32.0000 1.9866 1.9871 417.8824 418.0082 0.0190 -1.0000 -1.0000 2907448 1582925377.60 151.4386 59.9977 32.0000 1.9868 1.9873 417.9235 418.0499 0.0190 -1.0000 -1.0000 2907510 1582925377.70 151.4386 59.9977 32.0000 1.9866 1.9871 417.9610 418.0877 0.0190 -1.0000 -1.0000 2907760 1582925377.80 151.4386 59.9977 32.0000 1.9861 1.9866 418.0404 418.1664 0.0190 -1.0000 -1.0000 2907839 1582925377.90 151.4386 59.9977 32.0000 1.9865 1.9870 417.8918 418.0187 0.0191 -1.0000 -1.0000 2907901 1582925378.00 151.4386 59.9977 32.0000 1.9859 1.9864 417.9124 418.0384 0.0189 -1.0000 -1.0000 2907964 1582925378.10 151.4386 59.9977 32.0000 1.9865 1.9870 418.0515 418.1773 0.0188 -1.0000 -1.0000 2908042 1582925378.20 151.4479 59.9977 32.0000 1.9860 1.9864 418.0776 418.2030 0.0189 -1.0000 -1.0000 2908276 1582925378.30 151.5356 59.9977 32.0000 1.9865 1.9870 417.9921 418.1181 0.0189 -1.0000 -1.0000 2908323 1582925378.40 151.5356 59.9977 32.0000 1.9860 1.9865 417.7832 417.9093 0.0190 -1.0000 -1.0000 2908401 1582925378.50 151.5356 59.9977 32.0000 1.9869 1.9874 417.8457 417.9726 0.0191 -1.0000 -1.0000 2908464 1582925378.60 151.5356 59.9977 32.0000 1.9862 1.9867 418.0201 418.1467 0.0190 -1.0000 -1.0000 2908526 1582925378.70 151.5356 59.9977 32.0000 1.9860 1.9865 418.1249 418.2518 0.0190 -1.0000 -1.0000 2908823 1582925378.80 151.5356 59.9977 32.0000 1.9868 1.9873 417.8980 418.0242 0.0189 -1.0000 -1.0000 2908886 1582925378.90 151.5419 59.9977 32.0000 1.9867 1.9872 417.8127 417.9389 0.0190 -1.0000 -1.0000 2908948 1582925379.00 151.5419 59.9977 32.0000 1.9872 1.9877 417.9826 418.1092 0.0190 -1.0000 -1.0000 2909026 1582925379.10 151.5419 59.9977 32.0000 1.9863 1.9868 418.1029 418.2290 0.0189 -1.0000 -1.0000 2909089 1582925379.20 151.5419 59.9977 32.0000 1.9852 1.9857 418.0254 418.1516 0.0190 -1.0000 -1.0000 2909151 1582925379.30 151.5419 59.9977 32.0000 1.9868 1.9873 417.9327 418.0586 0.0189 -1.0000 -1.0000 2909307 1582925379.40 151.5419 59.9977 32.0000 1.9867 1.9872 417.8276 417.9541 0.0190 -1.0000 -1.0000 2909370 1582925379.50 151.5005 59.9977 32.0000 1.9861 1.9866 417.8529 417.9794 0.0189 -1.0000 -1.0000 2909448 1582925379.60 151.5005 59.9977 32.0000 1.9858 1.9863 418.0638 418.1890 0.0188 -1.0000 -1.0000 2909510 1582925379.70 151.5005 59.9977 32.0000 1.9865 1.9870 418.0441 418.1699 0.0189 -1.0000 -1.0000 2909573 1582925379.80 151.5005 59.9977 32.0000 1.9873 1.9878 417.7809 417.9067 0.0189 -1.0000 -1.0000 2909839 1582925379.90 151.5005 59.9977 32.0000 1.9862 1.9867 417.7878 417.9131 0.0188 -1.0000 -1.0000 2909901 1582925380.00 151.4965 59.9982 32.0000 1.9869 1.9874 417.8297 417.9558 0.0190 -1.0000 -1.0000 2909964 1582925380.10 151.4965 59.9982 32.0000 1.9863 1.9868 417.9855 418.1114 0.0190 -1.0000 -1.0000 2910026 1582925380.20 151.4965 59.9982 32.0000 1.9866 1.9871 418.0617 418.1887 0.0191 -1.0000 -1.0000 2910104 1582925380.30 151.4965 59.9982 32.0000 1.9864 1.9869 417.9442 418.0706 0.0189 -1.0000 -1.0000 2910276 1582925380.40 151.4965 59.9982 32.0000 1.9862 1.9867 417.8274 417.9541 0.0190 -1.0000 -1.0000 2910339 1582925380.50 151.4965 59.9982 32.0000 1.9862 1.9867 417.8651 417.9916 0.0190 -1.0000 -1.0000 2910401 1582925380.60 151.4965 59.9982 32.0000 1.9859 1.9864 417.9906 418.1165 0.0188 -1.0000 -1.0000 2910464 1582925380.70 151.4965 59.9982 32.0000 1.9858 1.9863 418.0277 418.1541 0.0189 -1.0000 -1.0000 2910542 1582925380.80 151.4850 59.9982 32.0000 1.9864 1.9869 418.0548 418.1805 0.0189 -1.0000 -1.0000 2910776 1582925380.90 151.4850 59.9982 32.0000 1.9859 1.9864 417.9124 418.0391 0.0191 -1.0000 -1.0000 2910839 1582925381.00 151.4850 59.9982 32.0000 1.9862 1.9867 417.6936 417.8197 0.0190 -1.0000 -1.0000 2910901 1582925381.10 151.4850 59.9982 32.0000 1.9868 1.9873 417.9380 418.0644 0.0189 -1.0000 -1.0000 2910964 1582925381.20 151.4850 59.9982 32.0000 1.9853 1.9858 417.9894 418.1150 0.0189 -1.0000 -1.0000 2911026 1582925381.30 151.4675 59.9982 32.0000 1.9858 1.9863 417.8697 417.9954 0.0189 -1.0000 -1.0000 2911839 1582925381.40 151.4675 59.9982 32.0000 1.9863 1.9868 417.8601 417.9860 0.0189 -1.0000 -1.0000 2911917 1582925381.50 151.4675 59.9982 32.0000 1.9857 1.9862 417.9798 418.1059 0.0189 -1.0000 -1.0000 2911979 1582925381.60 151.4675 59.9982 32.0000 1.9860 1.9865 418.0895 418.2152 0.0188 -1.0000 -1.0000 2912042 1582925381.70 151.4675 59.9982 32.0000 1.9860 1.9865 418.0226 418.1487 0.0190 -1.0000 -1.0000 2912104 1582925381.80 151.4788 59.9982 32.0000 1.9862 1.9867 417.9220 418.0478 0.0189 -1.0000 -1.0000 2912182 1582925381.90 151.4936 59.9982 32.0000 1.9856 1.9861 417.8082 417.9339 0.0189 -1.0000 -1.0000 2912245 1582925382.00 151.4936 59.9982 32.0000 1.9868 1.9872 417.8943 418.0193 0.0188 -1.0000 -1.0000 2912307 1582925382.10 151.4936 59.9982 32.0000 1.9859 1.9864 418.0621 418.1875 0.0188 -1.0000 -1.0000 2912386 1582925382.20 151.4936 59.9982 32.0000 1.9857 1.9862 417.9374 418.0626 0.0188 -1.0000 -1.0000 2912448 1582925382.30 151.4936 59.9982 32.0000 1.9870 1.9875 417.8684 417.9946 0.0190 -1.0000 -1.0000 2912510 1582925382.40 151.4500 59.9982 32.0000 1.9871 1.9876 417.8893 418.0157 0.0190 -1.0000 -1.0000 2912573 1582925382.50 151.4500 59.9982 32.0000 1.9862 1.9867 418.0287 418.1552 0.0189 -1.0000 -1.0000 2912635 1582925382.60 151.4500 59.9982 32.0000 1.9855 1.9860 418.0128 418.1386 0.0190 -1.0000 -1.0000 2912698 1582925382.70 151.4500 59.9982 32.0000 1.9867 1.9872 418.0301 418.1556 0.0188 -1.0000 -1.0000 2912776 1582925382.80 151.4500 59.9982 32.0000 1.9859 1.9864 417.8566 417.9833 0.0190 -1.0000 -1.0000 2912839 1582925382.90 151.4720 59.9982 32.0000 1.9857 1.9862 417.8532 417.9792 0.0189 -1.0000 -1.0000 2912901 1582925383.00 151.4906 59.9982 32.0000 1.9856 1.9861 418.0059 418.1309 0.0188 -1.0000 -1.0000 2912980 1582925383.10 151.4906 59.9982 32.0000 1.9853 1.9857 417.9837 418.1096 0.0189 -1.0000 -1.0000 2913042 1582925383.20 151.4906 59.9982 32.0000 1.9855 1.9860 417.9874 418.1140 0.0190 -1.0000 -1.0000 2913104 1582925383.30 151.4906 59.9982 32.0000 1.9867 1.9872 417.7294 417.8548 0.0187 -1.0000 -1.0000 2913167 1582925383.40 151.4906 59.9982 32.0000 1.9863 1.9868 417.8803 418.0063 0.0189 -1.0000 -1.0000 2913745 1582925383.50 151.4906 59.9982 32.0000 1.9866 1.9871 418.1466 418.2726 0.0189 -1.0000 -1.0000 2913823 1582925383.60 151.4541 59.9982 32.0000 1.9860 1.9864 417.9870 418.1127 0.0189 -1.0000 -1.0000 2913886 1582925383.70 151.4541 59.9982 32.0000 1.9867 1.9872 417.8426 417.9691 0.0191 -1.0000 -1.0000 2913948 1582925383.80 151.4541 59.9982 32.0000 1.9865 1.9870 417.9019 418.0277 0.0189 -1.0000 -1.0000 2914026 1582925383.90 151.4541 59.9982 32.0000 1.9865 1.9870 417.9091 418.0354 0.0189 -1.0000 -1.0000 2914089 1582925384.00 151.4541 59.9982 32.0000 1.9860 1.9865 418.0450 418.1708 0.0189 -1.0000 -1.0000 2914151 1582925384.10 151.4553 59.9982 32.0000 1.9859 1.9863 418.0052 418.1309 0.0189 -1.0000 -1.0000 2914229 1582925384.20 151.4572 59.9982 32.0000 1.9867 1.9872 417.9422 418.0690 0.0190 -1.0000 -1.0000 2914292 1582925384.30 151.4572 59.9982 32.0000 1.9865 1.9870 417.7722 417.8992 0.0191 -1.0000 -1.0000 2914354 1582925384.40 151.4572 59.9982 32.0000 1.9854 1.9859 417.8972 418.0240 0.0190 -1.0000 -1.0000 2914432 1582925384.50 151.4572 59.9982 32.0000 1.9855 1.9860 417.9808 418.1066 0.0189 -1.0000 -1.0000 2914495 1582925384.60 151.4572 59.9982 32.0000 1.9857 1.9861 417.9834 418.1099 0.0191 -1.0000 -1.0000 2914557 1582925384.70 151.4508 59.9984 32.0000 1.9862 1.9867 418.0081 418.1344 0.0189 -1.0000 -1.0000 2914635 1582925384.80 151.4474 59.9986 32.0000 1.9873 1.9878 417.8412 417.9672 0.0189 -1.0000 -1.0000 2914698 1582925384.90 151.4474 59.9986 32.0000 1.9866 1.9870 417.8666 417.9923 0.0189 -1.0000 -1.0000 2914760 1582925385.00 151.4474 59.9986 32.0000 1.9853 1.9858 417.9880 418.1137 0.0189 -1.0000 -1.0000 2914839 1582925385.10 151.4474 59.9986 32.0000 1.9853 1.9858 417.9941 418.1197 0.0188 -1.0000 -1.0000 2914901 1582925385.20 151.4474 59.9986 32.0000 1.9862 1.9867 417.9122 418.0374 0.0188 -1.0000 -1.0000 2914964 1582925385.30 151.4474 59.9986 32.0000 1.9863 1.9868 417.7651 417.8908 0.0190 -1.0000 -1.0000 2915042 1582925385.40 151.4474 59.9986 32.0000 1.9865 1.9870 417.8196 417.9454 0.0189 -1.0000 -1.0000 2915104 1582925385.50 151.4474 59.9986 32.0000 1.9860 1.9865 417.8666 417.9922 0.0189 -1.0000 -1.0000 2915792 1582925385.60 151.4474 59.9986 32.0000 1.9863 1.9868 418.0168 418.1435 0.0191 -1.0000 -1.0000 2915901 1582925385.70 151.4474 59.9986 32.0000 1.9864 1.9869 418.0135 418.1395 0.0189 -1.0000 -1.0000 2915964 1582925385.80 151.4865 59.9986 32.0000 1.9866 1.9871 417.8425 417.9680 0.0188 -1.0000 -1.0000 2916026 1582925385.90 151.5008 59.9986 32.0000 1.9870 1.9875 417.8564 417.9822 0.0189 -1.0000 -1.0000 2916089 1582925386.00 151.5008 59.9986 32.0000 1.9865 1.9870 417.9858 418.1116 0.0188 -1.0000 -1.0000 2916151 1582925386.10 151.5008 59.9986 32.0000 1.9860 1.9865 417.9880 418.1131 0.0188 -1.0000 -1.0000 2916229 1582925386.20 151.5008 59.9986 32.0000 1.9851 1.9856 417.9613 418.0876 0.0190 -1.0000 -1.0000 2916292 1582925386.30 151.5008 59.9986 32.0000 1.9871 1.9876 417.7759 417.9025 0.0190 -1.0000 -1.0000 2916354 1582925386.40 151.4883 59.9986 32.0000 1.9864 1.9869 417.7525 417.8791 0.0190 -1.0000 -1.0000 2916432 1582925386.50 151.4883 59.9986 32.0000 1.9858 1.9863 417.9455 418.0720 0.0190 -1.0000 -1.0000 2917026 1582925386.60 151.4883 59.9986 32.0000 1.9854 1.9859 418.0073 418.1330 0.0189 -1.0000 -1.0000 2917089 1582925386.70 151.4883 59.9986 32.0000 1.9863 1.9868 417.9255 418.0512 0.0189 -1.0000 -1.0000 2917167 1582925386.80 151.4883 59.9986 32.0000 1.9869 1.9874 417.8150 417.9416 0.0190 -1.0000 -1.0000 2917229 1582925386.90 151.4883 59.9986 32.0000 1.9873 1.9878 417.7008 417.8267 0.0189 -1.0000 -1.0000 2917292 1582925387.00 151.5287 59.9986 32.0000 1.9860 1.9865 417.7410 417.8669 0.0189 -1.0000 -1.0000 2917370 1582925387.10 151.5287 59.9986 32.0000 1.9864 1.9869 417.9621 418.0885 0.0190 -1.0000 -1.0000 2917432 1582925387.20 151.5287 59.9986 32.0000 1.9868 1.9873 417.8555 417.9815 0.0190 -1.0000 -1.0000 2917495 1582925387.30 151.5287 59.9986 32.0000 1.9870 1.9875 417.7710 417.8977 0.0190 -1.0000 -1.0000 2917557 1582925387.40 151.5287 59.9986 32.0000 1.9863 1.9868 417.8322 417.9593 0.0190 -1.0000 -1.0000 2917620 1582925387.50 151.5287 59.9986 32.0000 1.9859 1.9864 417.9992 418.1267 0.0191 -1.0000 -1.0000 2917698 1582925387.60 151.5052 59.9986 32.0000 1.9863 1.9867 418.0447 418.1709 0.0190 -1.0000 -1.0000 2917760 1582925387.70 151.4834 59.9986 32.0000 1.9859 1.9864 417.9261 418.0522 0.0189 -1.0000 -1.0000 2917823 1582925387.80 151.4834 59.9986 32.0000 1.9864 1.9868 417.7394 417.8654 0.0190 -1.0000 -1.0000 2917901 1582925387.90 151.4834 59.9986 32.0000 1.9868 1.9873 417.8128 417.9399 0.0190 -1.0000 -1.0000 2917964 1582925388.00 151.4834 59.9986 32.0000 1.9862 1.9867 417.9700 418.0969 0.0191 -1.0000 -1.0000 2918026 1582925388.10 151.4834 59.9986 32.0000 1.9855 1.9860 417.9574 418.0835 0.0189 -1.0000 -1.0000 2918104 1582925388.20 151.5056 59.9986 32.0000 1.9861 1.9866 417.9317 418.0571 0.0189 -1.0000 -1.0000 2918167 1582925388.30 151.5056 59.9986 32.0000 1.9870 1.9875 417.7775 417.9038 0.0190 -1.0000 -1.0000 2918229 1582925388.40 151.5056 59.9986 32.0000 1.9868 1.9873 417.8533 417.9795 0.0189 -1.0000 -1.0000 2918292 1582925388.50 151.5056 59.9986 32.0000 1.9860 1.9865 417.8680 417.9936 0.0189 -1.0000 -1.0000 2918354 1582925388.60 151.5056 59.9986 32.0000 1.9860 1.9865 417.9687 418.0954 0.0191 -1.0000 -1.0000 2918839 1582925388.70 151.5056 59.9986 32.0000 1.9863 1.9868 417.9535 418.0807 0.0191 -1.0000 -1.0000 2918917 1582925388.80 151.5056 59.9986 32.0000 1.9872 1.9877 417.8117 417.9378 0.0189 -1.0000 -1.0000 2918979 1582925388.90 151.5056 59.9986 32.0000 1.9866 1.9871 417.8515 417.9772 0.0189 -1.0000 -1.0000 2919042 1582925389.00 151.5056 59.9986 32.0000 1.9866 1.9871 417.8535 417.9793 0.0189 -1.0000 -1.0000 2919104 1582925389.10 151.5056 59.9986 32.0000 1.9861 1.9866 417.9540 418.0803 0.0190 -1.0000 -1.0000 2919167 1582925389.20 151.5056 59.9986 32.0000 1.9854 1.9859 417.9360 418.0626 0.0191 -1.0000 -1.0000 2919229 1582925389.30 151.5056 59.9986 32.0000 1.9860 1.9865 417.8462 417.9731 0.0190 -1.0000 -1.0000 2919307 1582925389.40 151.4869 59.9986 32.0000 1.9864 1.9869 417.9425 418.0688 0.0189 -1.0000 -1.0000 2919370 1582925389.50 151.4869 59.9986 32.0000 1.9851 1.9856 417.9735 418.0992 0.0189 -1.0000 -1.0000 2919448 1582925389.60 151.4869 59.9986 32.0000 1.9855 1.9860 417.9199 418.0463 0.0189 -1.0000 -1.0000 2919526 1582925389.70 151.4869 59.9986 32.0000 1.9857 1.9862 417.8741 417.9992 0.0189 -1.0000 -1.0000 2919589 1582925389.80 151.4869 59.9986 32.0000 1.9858 1.9863 417.8370 417.9628 0.0189 -1.0000 -1.0000 2919651 1582925389.90 151.4869 59.9986 32.0000 1.9856 1.9860 417.9043 418.0296 0.0188 -1.0000 -1.0000 2919714 1582925390.00 151.5125 59.9990 32.0000 1.9858 1.9863 417.9817 418.1070 0.0189 -1.0000 -1.0000 2919776 1582925390.10 151.5217 59.9991 32.0000 1.9851 1.9856 417.9332 418.0596 0.0190 -1.0000 -1.0000 2920573 1582925390.20 151.5217 59.9991 32.0000 1.9861 1.9866 417.9004 418.0273 0.0191 -1.0000 -1.0000 2920635 1582925390.30 151.5217 59.9991 32.0000 1.9867 1.9872 417.7729 417.8996 0.0190 -1.0000 -1.0000 2920698 1582925390.40 151.5217 59.9991 32.0000 1.9867 1.9872 417.8990 418.0255 0.0190 -1.0000 -1.0000 2920776 1582925390.50 151.5217 59.9991 32.0000 1.9855 1.9860 417.9637 418.0895 0.0189 -1.0000 -1.0000 2920839 1582925390.60 151.5217 59.9991 32.0000 1.9862 1.9867 417.8622 417.9881 0.0189 -1.0000 -1.0000 2920901 1582925390.70 151.5217 59.9991 32.0000 1.9867 1.9871 417.7502 417.8764 0.0190 -1.0000 -1.0000 2920979 1582925390.80 151.5217 59.9991 32.0000 1.9876 1.9881 417.8052 417.9322 0.0191 -1.0000 -1.0000 2921042 1582925390.90 151.5217 59.9991 32.0000 1.9865 1.9870 417.8817 418.0074 0.0189 -1.0000 -1.0000 2921104 1582925391.00 151.5217 59.9991 32.0000 1.9857 1.9862 418.0881 418.2151 0.0191 -1.0000 -1.0000 2921183 1582925391.10 151.4781 59.9991 32.0000 1.9850 1.9855 417.9297 418.0562 0.0190 -1.0000 -1.0000 2921245 1582925391.20 151.4781 59.9991 32.0000 1.9855 1.9860 417.9033 418.0310 0.0192 -1.0000 -1.0000 2921307 1582925391.30 151.4781 59.9991 32.0000 1.9864 1.9869 417.8573 417.9837 0.0190 -1.0000 -1.0000 2921386 1582925391.40 151.4781 59.9991 32.0000 1.9867 1.9872 417.7706 417.8966 0.0189 -1.0000 -1.0000 2921448 1582925391.50 151.4781 59.9991 32.0000 1.9860 1.9865 417.8303 417.9570 0.0191 -1.0000 -1.0000 2921526 1582925391.60 151.4781 59.9991 32.0000 1.9856 1.9861 417.9268 418.0538 0.0191 -1.0000 -1.0000 2921589 1582925391.70 151.4675 59.9991 32.0000 1.9857 1.9862 417.9688 418.0966 0.0192 -1.0000 -1.0000 2922276 1582925391.80 151.4215 59.9991 32.0000 1.9865 1.9870 417.7988 417.9254 0.0189 -1.0000 -1.0000 2922448 1582925391.90 151.4215 59.9991 32.0000 1.9870 1.9875 417.8847 418.0109 0.0190 -1.0000 -1.0000 2922511 1582925392.00 151.4215 59.9991 32.0000 1.9862 1.9867 417.8860 418.0127 0.0191 -1.0000 -1.0000 2922573 1582925392.10 151.4215 59.9991 32.0000 1.9857 1.9862 417.9423 418.0696 0.0191 -1.0000 -1.0000 2922651 1582925392.20 151.4215 59.9991 32.0000 1.9877 1.9882 417.9367 418.0635 0.0190 -1.0000 -1.0000 2922714 1582925392.30 151.4215 59.9991 32.0000 1.9874 1.9879 417.8832 418.0098 0.0190 -1.0000 -1.0000 2922776 1582925392.40 151.4215 59.9991 32.0000 1.9869 1.9874 417.7804 417.9069 0.0190 -1.0000 -1.0000 2922839 1582925392.50 151.4215 59.9991 32.0000 1.9869 1.9873 417.9063 418.0328 0.0190 -1.0000 -1.0000 2922917 1582925392.60 151.4215 59.9991 32.0000 1.9863 1.9868 417.9760 418.1012 0.0188 -1.0000 -1.0000 2922964 1582925392.70 151.4215 59.9991 32.0000 1.9860 1.9865 417.9963 418.1222 0.0190 -1.0000 -1.0000 2923042 1582925392.80 151.4215 59.9991 32.0000 1.9859 1.9864 417.9930 418.1197 0.0190 -1.0000 -1.0000 2923104 1582925392.90 151.4493 59.9991 32.0000 1.9863 1.9868 417.8864 418.0130 0.0190 -1.0000 -1.0000 2923167 1582925393.00 151.4493 59.9991 32.0000 1.9858 1.9863 417.9205 418.0475 0.0191 -1.0000 -1.0000 2923245 1582925393.10 151.4493 59.9991 32.0000 1.9857 1.9862 418.0511 418.1778 0.0190 -1.0000 -1.0000 2923307 1582925393.20 151.4493 59.9991 32.0000 1.9862 1.9867 417.9489 418.0755 0.0191 -1.0000 -1.0000 2923370 1582925393.30 151.4493 59.9991 32.0000 1.9869 1.9874 417.8234 417.9503 0.0191 -1.0000 -1.0000 2923448 1582925393.40 151.4493 59.9991 32.0000 1.9867 1.9872 417.7993 417.9258 0.0190 -1.0000 -1.0000 2923511 1582925393.50 151.4736 59.9991 32.0000 1.9862 1.9867 417.8333 417.9596 0.0190 -1.0000 -1.0000 2923589 1582925393.60 151.4736 59.9991 32.0000 1.9866 1.9871 417.9384 418.0646 0.0190 -1.0000 -1.0000 2923651 1582925393.70 151.4736 59.9991 32.0000 1.9865 1.9870 417.9709 418.0982 0.0191 -1.0000 -1.0000 2923714 1582925393.80 151.4736 59.9991 32.0000 1.9861 1.9866 417.8907 418.0172 0.0190 -1.0000 -1.0000 2923792 1582925393.90 151.4736 59.9991 32.0000 1.9867 1.9872 417.8095 417.9358 0.0190 -1.0000 -1.0000 2923854 1582925394.00 151.4736 59.9991 32.0000 1.9862 1.9867 417.8201 417.9462 0.0190 -1.0000 -1.0000 2923917 1582925394.10 151.4736 59.9991 32.0000 1.9860 1.9865 418.0572 418.1839 0.0190 -1.0000 -1.0000 2923979 1582925394.20 151.4736 59.9991 32.0000 1.9861 1.9866 418.0899 418.2167 0.0190 -1.0000 -1.0000 2924042 1582925394.30 151.4736 59.9991 32.0000 1.9870 1.9875 417.8328 417.9601 0.0190 -1.0000 -1.0000 2924542 1582925394.40 151.4736 59.9991 32.0000 1.9881 1.9886 417.8651 417.9906 0.0188 -1.0000 -1.0000 2924620 1582925394.50 151.4736 59.9991 32.0000 1.9873 1.9878 417.8473 417.9731 0.0189 -1.0000 -1.0000 2924729 1582925394.60 151.4615 59.9992 32.0000 1.9863 1.9868 418.0077 418.1337 0.0190 -1.0000 -1.0000 2924792 1582925394.70 151.4249 59.9995 32.0000 1.9865 1.9870 418.0879 418.2154 0.0191 -1.0000 -1.0000 2924870 1582925394.80 151.4249 59.9995 32.0000 1.9867 1.9872 417.9390 418.0659 0.0190 -1.0000 -1.0000 2924932 1582925394.90 151.4249 59.9995 32.0000 1.9874 1.9879 417.7645 417.8907 0.0189 -1.0000 -1.0000 2924995 1582925395.00 151.4249 59.9995 32.0000 1.9867 1.9872 417.8029 417.9288 0.0189 -1.0000 -1.0000 2925073 1582925395.10 151.4249 59.9995 32.0000 1.9863 1.9868 417.9433 418.0701 0.0191 -1.0000 -1.0000 2925135 1582925395.20 151.4139 59.9995 32.0000 1.9866 1.9871 417.9240 418.0503 0.0189 -1.0000 -1.0000 2925198 1582925395.30 151.4122 59.9995 32.0000 1.9870 1.9874 417.7750 417.9007 0.0189 -1.0000 -1.0000 2925307 1582925395.40 151.4122 59.9995 32.0000 1.9875 1.9880 417.7542 417.8811 0.0190 -1.0000 -1.0000 2925370 1582925395.50 151.4122 59.9995 32.0000 1.9865 1.9870 417.9108 418.0370 0.0189 -1.0000 -1.0000 2925432 1582925395.60 151.4122 59.9995 32.0000 1.9862 1.9867 417.9886 418.1146 0.0189 -1.0000 -1.0000 2925495 1582925395.70 151.4122 59.9995 32.0000 1.9864 1.9869 418.0128 418.1393 0.0190 -1.0000 -1.0000 2925557 1582925395.80 151.4614 59.9995 32.0000 1.9860 1.9865 418.0950 418.2216 0.0190 -1.0000 -1.0000 2926057 1582925395.90 151.4633 59.9995 32.0000 1.9868 1.9873 417.9985 418.1248 0.0190 -1.0000 -1.0000 2926120 1582925396.00 151.4633 59.9995 32.0000 1.9875 1.9880 417.8140 417.9404 0.0191 -1.0000 -1.0000 2926182 1582925396.10 151.4633 59.9995 32.0000 1.9866 1.9871 417.8140 417.9406 0.0190 -1.0000 -1.0000 2926260 1582925396.20 151.4633 59.9995 32.0000 1.9868 1.9873 417.9369 418.0642 0.0191 -1.0000 -1.0000 2926323 1582925396.30 151.4633 59.9995 32.0000 1.9864 1.9869 418.0464 418.1735 0.0190 -1.0000 -1.0000 2926542 1582925396.40 151.4640 59.9995 32.0000 1.9866 1.9871 417.8352 417.9617 0.0190 -1.0000 -1.0000 2926620 1582925396.50 151.4705 59.9995 32.0000 1.9875 1.9880 417.8798 418.0063 0.0190 -1.0000 -1.0000 2926682 1582925396.60 151.4705 59.9995 32.0000 1.9868 1.9872 417.9182 418.0440 0.0189 -1.0000 -1.0000 2926745 1582925396.70 151.4705 59.9995 32.0000 1.9859 1.9864 418.1174 418.2442 0.0191 -1.0000 -1.0000 2926839 1582925396.80 151.4705 59.9995 32.0000 1.9870 1.9875 418.0227 418.1496 0.0190 -1.0000 -1.0000 2926886 1582925396.90 151.4705 59.9995 32.0000 1.9873 1.9877 417.9734 418.0998 0.0190 -1.0000 -1.0000 2926964 1582925397.00 151.4517 59.9995 32.0000 1.9868 1.9873 417.8385 417.9654 0.0190 -1.0000 -1.0000 2927026 1582925397.10 151.4517 59.9995 32.0000 1.9864 1.9869 417.9215 418.0479 0.0190 -1.0000 -1.0000 2927089 1582925397.20 151.4517 59.9995 32.0000 1.9864 1.9869 418.0498 418.1771 0.0191 -1.0000 -1.0000 2927151 1582925397.30 151.4517 59.9995 32.0000 1.9865 1.9870 418.1452 418.2721 0.0190 -1.0000 -1.0000 2927229 1582925397.40 151.4517 59.9995 32.0000 1.9872 1.9877 417.9886 418.1151 0.0190 -1.0000 -1.0000 2927292 1582925397.50 151.4517 59.9995 32.0000 1.9873 1.9878 417.9991 418.1262 0.0191 -1.0000 -1.0000 2927370 1582925397.60 151.4754 59.9995 32.0000 1.9863 1.9868 418.0480 418.1751 0.0191 -1.0000 -1.0000 2927432 1582925397.70 151.4754 59.9995 32.0000 1.9858 1.9863 418.1390 418.2665 0.0191 -1.0000 -1.0000 2927495 1582925397.80 151.4754 59.9995 32.0000 1.9875 1.9880 418.0489 418.1754 0.0189 -1.0000 -1.0000 2927557 1582925397.90 151.4754 59.9995 32.0000 1.9875 1.9880 417.8398 417.9657 0.0189 -1.0000 -1.0000 2928135 1582925398.00 151.4754 59.9995 32.0000 1.9869 1.9874 417.8382 417.9641 0.0189 -1.0000 -1.0000 2928198 1582925398.10 151.4740 59.9995 32.0000 1.9871 1.9876 417.8769 418.0032 0.0190 -1.0000 -1.0000 2928260 1582925398.20 151.4729 59.9995 32.0000 1.9866 1.9871 417.9785 418.1046 0.0189 -1.0000 -1.0000 2928323 1582925398.30 151.4729 59.9995 32.0000 1.9860 1.9865 418.1145 418.2409 0.0190 -1.0000 -1.0000 2928401 1582925398.40 151.4729 59.9995 32.0000 1.9868 1.9873 418.0423 418.1686 0.0189 -1.0000 -1.0000 2928542 1582925398.50 151.4729 59.9995 32.0000 1.9871 1.9875 417.9189 418.0445 0.0189 -1.0000 -1.0000 2928604 1582925398.60 151.4729 59.9995 32.0000 1.9871 1.9876 417.9182 418.0441 0.0189 -1.0000 -1.0000 2928667 1582925398.70 151.4729 59.9995 32.0000 1.9858 1.9863 418.0299 418.1560 0.0190 -1.0000 -1.0000 2928729 1582925398.80 151.4524 59.9995 32.0000 1.9869 1.9874 418.0807 418.2073 0.0190 -1.0000 -1.0000 2928792 1582925398.90 151.4397 59.9995 32.0000 1.9875 1.9879 417.9456 418.0709 0.0188 -1.0000 -1.0000 2929042 1582925399.00 151.4397 59.9995 32.0000 1.9869 1.9874 417.8782 418.0052 0.0190 -1.0000 -1.0000 2929120 1582925399.10 151.4397 59.9995 32.0000 1.9862 1.9867 418.0655 418.1911 0.0189 -1.0000 -1.0000 2929183 1582925399.20 151.4397 59.9995 32.0000 1.9862 1.9867 418.0203 418.1474 0.0191 -1.0000 -1.0000 2929245 1582925399.30 151.4396 59.9995 32.0000 1.9862 1.9867 418.1272 418.2524 0.0188 -1.0000 -1.0000 2929307 1582925399.40 151.4349 59.9984 32.0000 1.9863 1.9868 417.9710 418.0971 0.0189 -1.0000 -1.0000 2929557 1582925399.50 151.4349 59.9984 32.0000 1.9870 1.9875 417.9081 418.0338 0.0188 -1.0000 -1.0000 2929635 1582925399.60 151.4349 59.9984 32.0000 1.9865 1.9870 417.9911 418.1171 0.0189 -1.0000 -1.0000 2929698 1582925399.70 151.4349 59.9984 32.0000 1.9857 1.9862 418.0173 418.1431 0.0190 -1.0000 -1.0000 2929760 1582925399.80 151.4349 59.9984 32.0000 1.9867 1.9872 417.9379 418.0651 0.0191 -1.0000 -1.0000 2929823 1582925399.90 151.4349 59.9984 32.0000 1.9871 1.9876 417.8583 417.9855 0.0191 -1.0000 -1.0000 2929886 1582925400.00 151.4349 59.9984 32.0000 1.9864 1.9869 417.8290 417.9553 0.0190 -1.0000 -1.0000 2929948 1582925400.10 151.4349 59.9984 32.0000 1.9868 1.9873 418.0239 418.1502 0.0190 -1.0000 -1.0000 2930026 1582925400.20 151.4349 59.9984 32.0000 1.9860 1.9865 418.0730 418.1992 0.0189 -1.0000 -1.0000 2930089 1582925400.30 151.4349 59.9984 32.0000 1.9863 1.9868 418.0420 418.1691 0.0191 -1.0000 -1.0000 2930151 1582925400.40 151.4349 59.9984 32.0000 1.9868 1.9873 417.9293 418.0561 0.0190 -1.0000 -1.0000 2930823 1582925400.50 151.4349 59.9984 32.0000 1.9865 1.9870 417.9144 418.0408 0.0188 -1.0000 -1.0000 2930886 1582925400.60 151.4349 59.9984 32.0000 1.9864 1.9869 418.0186 418.1441 0.0188 -1.0000 -1.0000 2930948 1582925400.70 151.4477 59.9984 32.0000 1.9862 1.9867 418.0443 418.1699 0.0188 -1.0000 -1.0000 2931010 1582925400.80 151.4477 59.9984 32.0000 1.9860 1.9865 418.0525 418.1787 0.0190 -1.0000 -1.0000 2931073 1582925400.90 151.4477 59.9984 32.0000 1.9864 1.9869 417.9344 418.0604 0.0189 -1.0000 -1.0000 2931135 1582925401.00 151.4477 59.9984 32.0000 1.9864 1.9869 417.9682 418.0940 0.0190 -1.0000 -1.0000 2931214 1582925401.10 151.4477 59.9984 32.0000 1.9866 1.9871 418.0780 418.2057 0.0192 -1.0000 -1.0000 2931276 1582925401.20 151.4477 59.9984 32.0000 1.9868 1.9873 418.1096 418.2365 0.0190 -1.0000 -1.0000 2931339 1582925401.30 151.4794 59.9984 32.0000 1.9868 1.9873 417.9653 418.0923 0.0191 -1.0000 -1.0000 2931417 1582925401.40 151.4794 59.9984 32.0000 1.9874 1.9879 417.8669 417.9937 0.0190 -1.0000 -1.0000 2931479 1582925401.50 151.4794 59.9984 32.0000 1.9870 1.9875 417.9021 418.0282 0.0189 -1.0000 -1.0000 2931542 1582925401.60 151.4794 59.9984 32.0000 1.9858 1.9863 418.0079 418.1340 0.0189 -1.0000 -1.0000 2931604 1582925401.70 151.4794 59.9984 32.0000 1.9860 1.9865 418.0576 418.1838 0.0190 -1.0000 -1.0000 2931682 1582925401.80 151.4968 59.9984 32.0000 1.9879 1.9884 417.8894 418.0157 0.0190 -1.0000 -1.0000 2931745 1582925401.90 151.5035 59.9984 32.0000 1.9870 1.9875 417.8838 418.0107 0.0191 -1.0000 -1.0000 2931807 1582925402.00 151.5035 59.9984 32.0000 1.9864 1.9869 418.0816 418.2093 0.0191 -1.0000 -1.0000 2932542 1582925402.10 151.5035 59.9984 32.0000 1.9865 1.9870 418.0843 418.2114 0.0191 -1.0000 -1.0000 2932635 1582925402.20 151.5035 59.9984 32.0000 1.9872 1.9877 417.9190 418.0459 0.0190 -1.0000 -1.0000 2932698 1582925402.30 151.5035 59.9984 32.0000 1.9876 1.9881 417.9033 418.0294 0.0189 -1.0000 -1.0000 2932760 1582925402.40 151.5035 59.9984 32.0000 1.9872 1.9877 417.8943 418.0206 0.0189 -1.0000 -1.0000 2932823 1582925402.50 151.5035 59.9984 32.0000 1.9853 1.9858 418.0553 418.1811 0.0189 -1.0000 -1.0000 2932901 1582925402.60 151.5035 59.9984 32.0000 1.9867 1.9872 418.0822 418.2090 0.0191 -1.0000 -1.0000 2932964 1582925402.70 151.5035 59.9984 32.0000 1.9877 1.9882 417.9137 418.0403 0.0190 -1.0000 -1.0000 2933042 1582925402.80 151.5035 59.9984 32.0000 1.9872 1.9877 417.8667 417.9934 0.0190 -1.0000 -1.0000 2933089 1582925402.90 151.5035 59.9984 32.0000 1.9866 1.9871 417.9813 418.1072 0.0189 -1.0000 -1.0000 2933339 1582925403.00 151.4888 59.9984 32.0000 1.9863 1.9868 418.0481 418.1744 0.0190 -1.0000 -1.0000 2933417 1582925403.10 151.4888 59.9984 32.0000 1.9869 1.9874 418.1038 418.2299 0.0189 -1.0000 -1.0000 2933479 1582925403.20 151.4888 59.9984 32.0000 1.9871 1.9875 417.9663 418.0922 0.0190 -1.0000 -1.0000 2933542 1582925403.30 151.4888 59.9984 32.0000 1.9873 1.9878 418.0307 418.1565 0.0188 -1.0000 -1.0000 2933620 1582925403.40 151.4888 59.9984 32.0000 1.9863 1.9868 418.1397 418.2660 0.0190 -1.0000 -1.0000 2933682 1582925403.50 151.4888 59.9984 32.0000 1.9862 1.9867 418.1202 418.2468 0.0189 -1.0000 -1.0000 2933776 1582925403.60 151.4888 59.9984 32.0000 1.9861 1.9866 418.0663 418.1920 0.0189 -1.0000 -1.0000 2933839 1582925403.70 151.4720 59.9984 32.0000 1.9870 1.9875 417.9662 418.0924 0.0190 -1.0000 -1.0000 2933901 1582925403.80 151.4720 59.9984 32.0000 1.9872 1.9877 418.0249 418.1517 0.0190 -1.0000 -1.0000 2933979 1582925403.90 151.4720 59.9984 32.0000 1.9862 1.9867 418.0605 418.1869 0.0190 -1.0000 -1.0000 2934042 1582925404.00 151.4720 59.9984 32.0000 1.9863 1.9868 418.0703 418.1975 0.0191 -1.0000 -1.0000 2934104 1582925404.10 151.4720 59.9984 32.0000 1.9867 1.9872 417.9071 418.0333 0.0189 -1.0000 -1.0000 2934167 1582925404.20 151.4720 59.9984 32.0000 1.9878 1.9882 417.8741 417.9997 0.0188 -1.0000 -1.0000 2934229 1582925404.30 151.4720 59.9984 32.0000 1.9869 1.9873 417.9001 418.0255 0.0189 -1.0000 -1.0000 2934292 1582925404.40 151.4720 59.9984 32.0000 1.9868 1.9873 417.9053 418.0310 0.0189 -1.0000 -1.0000 2934370 1582925404.50 151.4720 59.9984 32.0000 1.9868 1.9873 418.0185 418.1449 0.0189 -1.0000 -1.0000 2934432 1582925404.60 151.4720 59.9984 32.0000 1.9871 1.9876 417.9174 418.0430 0.0189 -1.0000 -1.0000 2934526 1582925404.70 151.4734 59.9984 32.0000 1.9872 1.9877 417.7950 417.9213 0.0190 -1.0000 -1.0000 2934604 1582925404.80 151.4837 59.9980 32.0000 1.9867 1.9872 417.8739 417.9992 0.0189 -1.0000 -1.0000 2934667 1582925404.90 151.4837 59.9980 32.0000 1.9864 1.9869 418.0465 418.1727 0.0189 -1.0000 -1.0000 2934714 1582925405.00 151.4837 59.9980 32.0000 1.9866 1.9871 418.1193 418.2446 0.0188 -1.0000 -1.0000 2934792 1582925405.10 151.4837 59.9980 32.0000 1.9865 1.9869 418.0479 418.1725 0.0188 -1.0000 -1.0000 2935026 1582925405.20 151.4837 59.9980 32.0000 1.9866 1.9871 417.9055 418.0316 0.0190 -1.0000 -1.0000 2935089 1582925405.30 151.4837 59.9980 32.0000 1.9871 1.9876 417.9448 418.0722 0.0192 -1.0000 -1.0000 2935167 1582925405.40 151.4837 59.9980 32.0000 1.9873 1.9878 418.0482 418.1746 0.0190 -1.0000 -1.0000 2935214 1582925405.50 151.5008 59.9980 32.0000 1.9866 1.9871 418.0043 418.1306 0.0190 -1.0000 -1.0000 2935292 1582925405.60 151.5008 59.9980 32.0000 1.9864 1.9869 417.9943 418.1205 0.0190 -1.0000 -1.0000 2935526 1582925405.70 151.5008 59.9980 32.0000 1.9870 1.9875 417.8783 418.0045 0.0190 -1.0000 -1.0000 2935589 1582925405.80 151.5008 59.9980 32.0000 1.9876 1.9881 417.9297 418.0562 0.0190 -1.0000 -1.0000 2935667 1582925405.90 151.5008 59.9980 32.0000 1.9868 1.9872 418.0694 418.1958 0.0189 -1.0000 -1.0000 2935729 1582925406.00 151.5008 59.9980 32.0000 1.9861 1.9866 418.1677 418.2935 0.0189 -1.0000 -1.0000 2935792 1582925406.10 151.5330 59.9980 32.0000 1.9868 1.9873 417.9953 418.1211 0.0190 -1.0000 -1.0000 2935854 1582925406.20 151.5395 59.9980 32.0000 1.9873 1.9878 417.8784 418.0051 0.0190 -1.0000 -1.0000 2936010 1582925406.30 151.5395 59.9980 32.0000 1.9875 1.9880 417.9506 418.0761 0.0188 -1.0000 -1.0000 2936073 1582925406.40 151.5395 59.9980 32.0000 1.9870 1.9875 418.1204 418.2457 0.0189 -1.0000 -1.0000 2936151 1582925406.50 151.5395 59.9980 32.0000 1.9872 1.9877 418.1780 418.3053 0.0190 -1.0000 -1.0000 2936214 1582925406.60 151.5395 59.9980 32.0000 1.9868 1.9873 417.9953 418.1218 0.0191 -1.0000 -1.0000 2936276 1582925406.70 151.5342 59.9980 32.0000 1.9876 1.9881 417.9674 418.0926 0.0188 -1.0000 -1.0000 2936776 1582925406.80 151.5163 59.9980 32.0000 1.9867 1.9872 418.0936 418.2196 0.0189 -1.0000 -1.0000 2936839 1582925406.90 151.5163 59.9980 32.0000 1.9871 1.9876 418.1042 418.2304 0.0189 -1.0000 -1.0000 2936901 1582925407.00 151.5163 59.9980 32.0000 1.9869 1.9874 418.1324 418.2587 0.0190 -1.0000 -1.0000 2936964 1582925407.10 151.5163 59.9980 32.0000 1.9876 1.9881 417.9883 418.1146 0.0190 -1.0000 -1.0000 2937026 1582925407.20 151.5163 59.9980 32.0000 1.9884 1.9889 417.9033 418.0295 0.0189 -1.0000 -1.0000 2937089 1582925407.30 151.5163 59.9980 32.0000 1.9879 1.9883 417.9235 418.0493 0.0189 -1.0000 -1.0000 2937167 1582925407.40 151.4961 59.9980 32.0000 1.9874 1.9879 418.0030 418.1287 0.0189 -1.0000 -1.0000 2937229 1582925407.50 151.4961 59.9980 32.0000 1.9867 1.9872 418.0918 418.2180 0.0189 -1.0000 -1.0000 2937307 1582925407.60 151.4961 59.9980 32.0000 1.9867 1.9872 418.0789 418.2047 0.0189 -1.0000 -1.0000 2937370 1582925407.70 151.4961 59.9980 32.0000 1.9867 1.9872 418.0102 418.1366 0.0189 -1.0000 -1.0000 2937776 1582925407.80 151.4961 59.9980 32.0000 1.9872 1.9877 417.9779 418.1035 0.0188 -1.0000 -1.0000 2937854 1582925407.90 151.4693 59.9980 32.0000 1.9877 1.9882 418.0117 418.1375 0.0189 -1.0000 -1.0000 2937917 1582925408.00 151.4618 59.9980 32.0000 1.9869 1.9874 418.1557 418.2819 0.0189 -1.0000 -1.0000 2937979 1582925408.10 151.4618 59.9980 32.0000 1.9866 1.9871 418.0793 418.2039 0.0188 -1.0000 -1.0000 2938089 1582925408.20 151.4618 59.9980 32.0000 1.9863 1.9868 418.0280 418.1539 0.0189 -1.0000 -1.0000 2938151 1582925408.30 151.4618 59.9980 32.0000 1.9884 1.9889 417.9476 418.0738 0.0190 -1.0000 -1.0000 2938214 1582925408.40 151.4618 59.9980 32.0000 1.9876 1.9881 417.8490 417.9748 0.0189 -1.0000 -1.0000 2938276 1582925408.50 151.4881 59.9980 32.0000 1.9877 1.9882 417.9455 418.0710 0.0188 -1.0000 -1.0000 2938339 1582925408.60 151.4881 59.9980 32.0000 1.9865 1.9869 418.0274 418.1523 0.0188 -1.0000 -1.0000 2938401 1582925408.70 151.4881 59.9980 32.0000 1.9865 1.9870 418.0276 418.1527 0.0189 -1.0000 -1.0000 2938479 1582925408.80 151.4881 59.9980 32.0000 1.9880 1.9885 418.0304 418.1567 0.0189 -1.0000 -1.0000 2938542 1582925408.90 151.4881 59.9980 32.0000 1.9881 1.9886 417.8836 418.0109 0.0191 -1.0000 -1.0000 2938604 1582925409.00 151.4734 59.9980 32.0000 1.9874 1.9879 417.8744 418.0001 0.0189 -1.0000 -1.0000 2938667 1582925409.10 151.4722 59.9980 32.0000 1.9866 1.9871 418.1406 418.2666 0.0189 -1.0000 -1.0000 2938745 1582925409.20 151.4722 59.9980 32.0000 1.9868 1.9873 417.9933 418.1190 0.0188 -1.0000 -1.0000 2938807 1582925409.30 151.4722 59.9980 32.0000 1.9872 1.9877 417.8133 417.9399 0.0190 -1.0000 -1.0000 2939042 1582925409.40 151.4722 59.9980 32.0000 1.9867 1.9872 417.9237 418.0502 0.0189 -1.0000 -1.0000 2939104 1582925409.50 151.4722 59.9980 32.0000 1.9864 1.9869 418.0704 418.1962 0.0188 -1.0000 -1.0000 2939167 1582925409.60 151.4771 59.9976 32.0000 1.9868 1.9873 418.0951 418.2211 0.0189 -1.0000 -1.0000 2939229 1582925409.70 151.4771 59.9976 32.0000 1.9857 1.9862 418.0838 418.2102 0.0190 -1.0000 -1.0000 2939292 1582925409.80 151.4771 59.9976 32.0000 1.9868 1.9873 417.9428 418.0695 0.0190 -1.0000 -1.0000 2940276 1582925409.90 151.4771 59.9976 32.0000 1.9881 1.9886 417.9065 418.0324 0.0189 -1.0000 -1.0000 2940339 1582925410.00 151.4771 59.9976 32.0000 1.9879 1.9884 417.8815 418.0074 0.0189 -1.0000 -1.0000 2940401 1582925410.10 151.4771 59.9976 32.0000 1.9877 1.9882 417.8602 417.9861 0.0190 -1.0000 -1.0000 2940479 1582925410.20 151.5196 59.9976 32.0000 1.9878 1.9883 418.0079 418.1341 0.0189 -1.0000 -1.0000 2940542 1582925410.30 151.5196 59.9976 32.0000 1.9873 1.9878 417.9992 418.1245 0.0188 -1.0000 -1.0000 2940604 1582925410.40 151.5196 59.9976 32.0000 1.9880 1.9884 417.9394 418.0653 0.0189 -1.0000 -1.0000 2940698 1582925410.50 151.5196 59.9976 32.0000 1.9872 1.9877 417.9899 418.1154 0.0187 -1.0000 -1.0000 2940792 1582925410.60 151.5196 59.9976 32.0000 1.9867 1.9872 418.0590 418.1840 0.0188 -1.0000 -1.0000 2940854 1582925410.70 151.4847 59.9976 32.0000 1.9867 1.9872 418.0453 418.1712 0.0189 -1.0000 -1.0000 2940932 1582925410.80 151.4847 59.9976 32.0000 1.9871 1.9876 418.0346 418.1601 0.0187 -1.0000 -1.0000 2940995 1582925410.90 151.4847 59.9976 32.0000 1.9880 1.9885 418.0125 418.1385 0.0190 -1.0000 -1.0000 2941057 1582925411.00 151.4847 59.9976 32.0000 1.9871 1.9876 417.9058 418.0327 0.0190 -1.0000 -1.0000 2941135 1582925411.10 151.4847 59.9976 32.0000 1.9872 1.9877 417.9385 418.0645 0.0189 -1.0000 -1.0000 2941198 1582925411.20 151.4745 59.9976 32.0000 1.9861 1.9866 418.1046 418.2304 0.0189 -1.0000 -1.0000 2941261 1582925411.30 151.4713 59.9976 32.0000 1.9860 1.9865 418.1521 418.2786 0.0189 -1.0000 -1.0000 2941323 1582925411.40 151.4713 59.9976 32.0000 1.9874 1.9878 417.8867 418.0122 0.0189 -1.0000 -1.0000 2942042 1582925411.50 151.4713 59.9976 32.0000 1.9877 1.9882 417.8877 418.0129 0.0187 -1.0000 -1.0000 2942120 1582925411.60 151.4713 59.9976 32.0000 1.9869 1.9874 418.0415 418.1680 0.0189 -1.0000 -1.0000 2942182 1582925411.70 151.4713 59.9976 32.0000 1.9864 1.9869 418.1459 418.2710 0.0189 -1.0000 -1.0000 2942261 1582925411.80 151.4713 59.9976 32.0000 1.9873 1.9878 418.0224 418.1499 0.0192 -1.0000 -1.0000 2942323 1582925411.90 151.4713 59.9976 32.0000 1.9875 1.9880 417.9025 418.0286 0.0188 -1.0000 -1.0000 2942386 1582925412.00 151.4713 59.9976 32.0000 1.9878 1.9882 417.8866 418.0110 0.0188 -1.0000 -1.0000 2942464 1582925412.10 151.4713 59.9976 32.0000 1.9867 1.9872 417.9699 418.0961 0.0189 -1.0000 -1.0000 2942542 1582925412.20 151.4713 59.9976 32.0000 1.9867 1.9872 418.1379 418.2639 0.0189 -1.0000 -1.0000 2942604 1582925412.30 151.4603 59.9976 32.0000 1.9870 1.9875 418.0742 418.2006 0.0190 -1.0000 -1.0000 2942667 1582925412.40 151.4438 59.9976 32.0000 1.9871 1.9876 417.9823 418.1090 0.0190 -1.0000 -1.0000 2942745 1582925412.50 151.4438 59.9976 32.0000 1.9871 1.9876 417.9171 418.0432 0.0190 -1.0000 -1.0000 2942807 1582925412.60 151.4438 59.9976 32.0000 1.9862 1.9867 418.0374 418.1635 0.0189 -1.0000 -1.0000 2942870 1582925412.70 151.4438 59.9976 32.0000 1.9857 1.9862 418.0418 418.1679 0.0189 -1.0000 -1.0000 2942948 1582925412.80 151.4438 59.9976 32.0000 1.9866 1.9871 417.9647 418.0911 0.0190 -1.0000 -1.0000 2943135 1582925412.90 151.4438 59.9976 32.0000 1.9872 1.9877 417.8404 417.9668 0.0190 -1.0000 -1.0000 2943198 1582925413.00 151.5094 59.9976 32.0000 1.9867 1.9872 418.0329 418.1586 0.0189 -1.0000 -1.0000 2943276 1582925413.10 151.5094 59.9976 32.0000 1.9864 1.9869 418.0520 418.1780 0.0189 -1.0000 -1.0000 2943339 1582925413.20 151.5094 59.9976 32.0000 1.9865 1.9870 418.1248 418.2513 0.0190 -1.0000 -1.0000 2943401 1582925413.30 151.5094 59.9976 32.0000 1.9873 1.9878 417.8899 418.0148 0.0188 -1.0000 -1.0000 2943479 1582925413.40 151.5094 59.9976 32.0000 1.9877 1.9882 417.8502 417.9759 0.0189 -1.0000 -1.0000 2943542 1582925413.50 151.5094 59.9976 32.0000 1.9867 1.9871 417.9958 418.1215 0.0189 -1.0000 -1.0000 2943620 1582925413.60 151.5094 59.9976 32.0000 1.9864 1.9869 418.1647 418.2915 0.0190 -1.0000 -1.0000 2943682 1582925413.70 151.5094 59.9976 32.0000 1.9869 1.9874 417.8273 417.9542 0.0190 -1.0000 -1.0000 2943745 1582925413.80 151.5094 59.9976 32.0000 1.9876 1.9881 417.9071 418.0324 0.0188 -1.0000 -1.0000 2943807 1582925413.90 151.5094 59.9976 32.0000 1.9867 1.9872 418.0322 418.1583 0.0190 -1.0000 -1.0000 2944042 1582925414.00 151.5094 59.9976 32.0000 1.9872 1.9877 418.0988 418.2253 0.0190 -1.0000 -1.0000 2944104 1582925414.10 151.5122 59.9976 32.0000 1.9867 1.9872 417.9796 418.1060 0.0189 -1.0000 -1.0000 2944167 1582925414.20 151.5122 59.9976 32.0000 1.9869 1.9873 417.9080 418.0340 0.0190 -1.0000 -1.0000 2944229 1582925414.30 151.5122 59.9976 32.0000 1.9875 1.9880 417.8003 417.9260 0.0189 -1.0000 -1.0000 2944292 1582925414.40 151.5122 59.9976 32.0000 1.9866 1.9871 417.9234 418.0528 0.0197 -1.0000 -1.0000 2944526 1582925414.50 151.5122 59.9976 32.0000 1.9860 1.9865 418.0879 418.2235 0.0205 -1.0000 -1.0000 2944589 1582925414.60 151.5122 59.9976 32.0000 1.9857 1.9862 418.1042 418.2385 0.0200 -1.0000 -1.0000 2944651 1582925414.70 151.4703 59.9978 32.0000 1.9867 1.9872 418.0200 418.1493 0.0194 -1.0000 -1.0000 2944729 1582925414.80 151.4670 59.9978 32.0000 1.9867 1.9872 417.9290 418.0582 0.0194 -1.0000 -1.0000 2944807 1582925414.90 151.4670 59.9978 32.0000 1.9861 1.9866 417.9653 418.0940 0.0193 -1.0000 -1.0000 2945042 1582925415.00 151.4670 59.9978 32.0000 1.9859 1.9864 417.9282 418.0571 0.0193 -1.0000 -1.0000 2945104 1582925415.10 151.4670 59.9978 32.0000 1.9865 1.9870 418.0486 418.1760 0.0191 -1.0000 -1.0000 2945167 1582925415.20 151.4670 59.9978 32.0000 1.9875 1.9880 417.8969 418.0234 0.0190 -1.0000 -1.0000 2945229 1582925415.30 151.4661 59.9978 32.0000 1.9869 1.9874 417.8095 417.9353 0.0189 -1.0000 -1.0000 2945307 1582925415.40 151.4661 59.9978 32.0000 1.9860 1.9865 417.8832 418.0095 0.0190 -1.0000 -1.0000 2945370 1582925415.50 151.4661 59.9978 32.0000 1.9871 1.9876 418.0460 418.1729 0.0191 -1.0000 -1.0000 2945557 1582925415.60 151.4661 59.9978 32.0000 1.9874 1.9879 417.9526 418.0796 0.0191 -1.0000 -1.0000 2945620 1582925415.70 151.4661 59.9978 32.0000 1.9872 1.9877 417.7378 417.8636 0.0189 -1.0000 -1.0000 2945682 1582925415.80 151.5693 59.9978 32.0000 1.9869 1.9873 417.8381 417.9641 0.0189 -1.0000 -1.0000 2945761 1582925415.90 151.5693 59.9978 32.0000 1.9873 1.9878 417.8069 417.9337 0.0191 -1.0000 -1.0000 2945823 1582925416.00 151.5693 59.9978 32.0000 1.9868 1.9873 418.1161 418.2428 0.0190 -1.0000 -1.0000 2946042 1582925416.10 151.5693 59.9978 32.0000 1.9869 1.9874 417.9519 418.0788 0.0190 -1.0000 -1.0000 2946120 1582925416.20 151.5693 59.9978 32.0000 1.9872 1.9877 417.8233 417.9501 0.0191 -1.0000 -1.0000 2946182 1582925416.30 151.5693 59.9978 32.0000 1.9871 1.9876 417.9290 418.0563 0.0191 -1.0000 -1.0000 2946245 1582925416.40 151.5646 59.9978 32.0000 1.9859 1.9864 418.0801 418.2074 0.0191 -1.0000 -1.0000 2946323 1582925416.50 151.5646 59.9978 32.0000 1.9855 1.9860 418.0591 418.1859 0.0190 -1.0000 -1.0000 2946792 1582925416.60 151.5646 59.9978 32.0000 1.9861 1.9866 417.9713 418.0978 0.0190 -1.0000 -1.0000 2946854 1582925416.70 151.5646 59.9978 32.0000 1.9870 1.9875 417.8484 417.9744 0.0189 -1.0000 -1.0000 2946932 1582925416.80 151.5646 59.9978 32.0000 1.9872 1.9877 417.9072 418.0337 0.0190 -1.0000 -1.0000 2947167 1582925416.90 151.5439 59.9978 32.0000 1.9858 1.9863 418.0354 418.1615 0.0189 -1.0000 -1.0000 2947229 1582925417.00 151.5247 59.9978 32.0000 1.9860 1.9865 418.0934 418.2193 0.0189 -1.0000 -1.0000 2947307 1582925417.10 151.5247 59.9978 32.0000 1.9859 1.9864 417.9884 418.1139 0.0189 -1.0000 -1.0000 2947370 1582925417.20 151.5247 59.9978 32.0000 1.9868 1.9873 417.8272 417.9533 0.0190 -1.0000 -1.0000 2947432 1582925417.30 151.5247 59.9978 32.0000 1.9866 1.9871 417.8780 418.0039 0.0189 -1.0000 -1.0000 2947511 1582925417.40 151.5247 59.9978 32.0000 1.9856 1.9861 418.1498 418.2766 0.0190 -1.0000 -1.0000 2947589 1582925417.50 151.5401 59.9978 32.0000 1.9871 1.9876 417.9879 418.1138 0.0189 -1.0000 -1.0000 2947823 1582925417.60 151.5405 59.9978 32.0000 1.9870 1.9875 417.7919 417.9171 0.0188 -1.0000 -1.0000 2947886 1582925417.70 151.5405 59.9978 32.0000 1.9867 1.9872 417.7580 417.8842 0.0189 -1.0000 -1.0000 2947948 1582925417.80 151.5405 59.9978 32.0000 1.9869 1.9874 417.7859 417.9120 0.0190 -1.0000 -1.0000 2948026 1582925417.90 151.5405 59.9978 32.0000 1.9861 1.9866 417.9939 418.1190 0.0187 -1.0000 -1.0000 2948089 1582925418.00 151.5442 59.9978 32.0000 1.9865 1.9870 418.0543 418.1803 0.0189 -1.0000 -1.0000 2948839 1582925418.10 151.5443 59.9978 32.0000 1.9861 1.9866 417.9953 418.1206 0.0188 -1.0000 -1.0000 2948917 1582925418.20 151.5443 59.9978 32.0000 1.9867 1.9872 417.8342 417.9598 0.0189 -1.0000 -1.0000 2948979 1582925418.30 151.5443 59.9978 32.0000 1.9866 1.9871 417.9030 418.0300 0.0191 -1.0000 -1.0000 2949042 1582925418.40 151.5443 59.9978 32.0000 1.9865 1.9870 418.0681 418.1954 0.0191 -1.0000 -1.0000 2949120 1582925418.50 151.5443 59.9978 32.0000 1.9865 1.9870 417.9703 418.0969 0.0190 -1.0000 -1.0000 2949182 1582925418.60 151.5250 59.9978 32.0000 1.9874 1.9879 417.9886 418.1154 0.0189 -1.0000 -1.0000 2949245 1582925418.70 151.5250 59.9978 32.0000 1.9868 1.9873 417.9381 418.0651 0.0190 -1.0000 -1.0000 2949339 1582925418.80 151.5250 59.9978 32.0000 1.9861 1.9866 417.9546 418.0803 0.0189 -1.0000 -1.0000 2949401 1582925418.90 151.5250 59.9978 32.0000 1.9862 1.9867 418.0718 418.1975 0.0189 -1.0000 -1.0000 2949464 1582925419.00 151.5250 59.9978 32.0000 1.9866 1.9871 418.0158 418.1422 0.0190 -1.0000 -1.0000 2949573 1582925419.10 151.5278 59.9978 32.0000 1.9876 1.9881 417.8811 418.0072 0.0189 -1.0000 -1.0000 2949635 1582925419.20 151.5780 59.9978 32.0000 1.9870 1.9875 417.8996 418.0262 0.0191 -1.0000 -1.0000 2949698 1582925419.30 151.5780 59.9978 32.0000 1.9865 1.9870 417.9816 418.1071 0.0188 -1.0000 -1.0000 2949776 1582925419.40 151.5780 59.9978 32.0000 1.9865 1.9870 418.0119 418.1379 0.0189 -1.0000 -1.0000 2949839 1582925419.50 151.5780 59.9978 32.0000 1.9872 1.9877 418.0334 418.1592 0.0189 -1.0000 -1.0000 2949901 1582925419.60 151.5780 59.9978 32.0000 1.9871 1.9876 417.8985 418.0234 0.0187 -1.0000 -1.0000 2949979 1582925419.70 151.6122 59.9973 32.0000 1.9868 1.9873 417.8486 417.9740 0.0189 -1.0000 -1.0000 2950042 1582925419.80 151.6122 59.9973 32.0000 1.9865 1.9870 418.0027 418.1286 0.0188 -1.0000 -1.0000 2950104 1582925419.90 151.6122 59.9973 32.0000 1.9864 1.9869 418.0651 418.1903 0.0188 -1.0000 -1.0000 2950167 1582925420.00 151.6122 59.9973 32.0000 1.9871 1.9875 417.9915 418.1158 0.0187 -1.0000 -1.0000 2950229 1582925420.10 151.6122 59.9973 32.0000 1.9875 1.9880 417.8924 418.0184 0.0189 -1.0000 -1.0000 2950307 1582925420.20 151.6122 59.9973 32.0000 1.9872 1.9877 417.8939 418.0193 0.0189 -1.0000 -1.0000 2950370 1582925420.30 151.6122 59.9973 32.0000 1.9858 1.9863 418.0559 418.1824 0.0190 -1.0000 -1.0000 2950432 1582925420.40 151.6122 59.9973 32.0000 1.9860 1.9865 418.1205 418.2461 0.0188 -1.0000 -1.0000 2950511 1582925420.50 151.6122 59.9973 32.0000 1.9862 1.9866 418.1469 418.2711 0.0186 -1.0000 -1.0000 2950573 1582925420.60 151.6122 59.9973 32.0000 1.9865 1.9869 417.9112 418.0360 0.0188 -1.0000 -1.0000 2950635 1582925420.70 151.6122 59.9973 32.0000 1.9872 1.9877 417.9202 418.0451 0.0188 -1.0000 -1.0000 2950698 1582925420.80 151.6122 59.9973 32.0000 1.9865 1.9870 418.0890 418.2144 0.0188 -1.0000 -1.0000 2950761 1582925420.90 151.6122 59.9973 32.0000 1.9868 1.9873 418.0642 418.1896 0.0188 -1.0000 -1.0000 2950823 1582925421.00 151.4947 59.9973 32.0000 1.9873 1.9878 417.9323 418.0576 0.0188 -1.0000 -1.0000 2950901 1582925421.10 151.4947 59.9973 32.0000 1.9876 1.9881 417.8109 417.9360 0.0189 -1.0000 -1.0000 2951073 1582925421.20 151.4947 59.9973 32.0000 1.9863 1.9868 418.0286 418.1546 0.0189 -1.0000 -1.0000 2951135 1582925421.30 151.4947 59.9973 32.0000 1.9859 1.9864 418.1123 418.2384 0.0190 -1.0000 -1.0000 2951214 1582925421.40 151.4947 59.9973 32.0000 1.9866 1.9871 417.9518 418.0783 0.0190 -1.0000 -1.0000 2951276 1582925421.50 151.5289 59.9973 32.0000 1.9864 1.9869 417.9298 418.0557 0.0188 -1.0000 -1.0000 2951354 1582925421.60 151.5527 59.9973 32.0000 1.9872 1.9877 417.9542 418.0800 0.0190 -1.0000 -1.0000 2951542 1582925421.70 151.5527 59.9973 32.0000 1.9864 1.9869 417.9066 418.0330 0.0190 -1.0000 -1.0000 2951604 1582925421.80 151.5527 59.9973 32.0000 1.9862 1.9867 418.0389 418.1650 0.0189 -1.0000 -1.0000 2951682 1582925421.90 151.5527 59.9973 32.0000 1.9870 1.9875 417.9556 418.0813 0.0190 -1.0000 -1.0000 2951729 1582925422.00 151.5527 59.9973 32.0000 1.9873 1.9878 417.8349 417.9613 0.0190 -1.0000 -1.0000 2951792 1582925422.10 151.5275 59.9973 32.0000 1.9862 1.9867 417.9389 418.0646 0.0189 -1.0000 -1.0000 2952042 1582925422.20 151.5275 59.9973 32.0000 1.9861 1.9866 418.0367 418.1619 0.0188 -1.0000 -1.0000 2952104 1582925422.30 151.5275 59.9973 32.0000 1.9857 1.9862 417.9719 418.0975 0.0189 -1.0000 -1.0000 2952167 1582925422.40 151.5275 59.9973 32.0000 1.9866 1.9871 417.7621 417.8875 0.0189 -1.0000 -1.0000 2952245 1582925422.50 151.5275 59.9973 32.0000 1.9860 1.9865 417.7989 417.9261 0.0191 -1.0000 -1.0000 2952307 1582925422.60 151.5760 59.9973 32.0000 1.9865 1.9870 418.0180 418.1443 0.0189 -1.0000 -1.0000 2952370 1582925422.70 151.5798 59.9973 32.0000 1.9855 1.9860 418.0598 418.1857 0.0189 -1.0000 -1.0000 2952557 1582925422.80 151.5798 59.9973 32.0000 1.9854 1.9859 418.0452 418.1720 0.0190 -1.0000 -1.0000 2952620 1582925422.90 151.5798 59.9973 32.0000 1.9863 1.9868 417.9726 418.0984 0.0188 -1.0000 -1.0000 2952682 1582925423.00 151.5798 59.9973 32.0000 1.9874 1.9879 417.9138 418.0393 0.0189 -1.0000 -1.0000 2952745 1582925423.10 151.5798 59.9973 32.0000 1.9865 1.9870 417.9330 418.0593 0.0190 -1.0000 -1.0000 2952823 1582925423.20 151.5741 59.9973 32.0000 1.9862 1.9867 417.9929 418.1189 0.0189 -1.0000 -1.0000 2953042 1582925423.30 151.5740 59.9973 32.0000 1.9867 1.9872 417.9857 418.1114 0.0188 -1.0000 -1.0000 2953120 1582925423.40 151.5740 59.9973 32.0000 1.9872 1.9876 417.8765 418.0015 0.0188 -1.0000 -1.0000 2953182 1582925423.50 151.5740 59.9973 32.0000 1.9872 1.9877 417.8246 417.9501 0.0188 -1.0000 -1.0000 2953245 1582925423.60 151.5740 59.9973 32.0000 1.9869 1.9874 417.8032 417.9283 0.0188 -1.0000 -1.0000 2953307 1582925423.70 151.5716 59.9973 32.0000 1.9872 1.9877 418.1382 418.2636 0.0188 -1.0000 -1.0000 2954057 1582925423.80 151.5641 59.9973 32.0000 1.9864 1.9869 418.1580 418.2838 0.0189 -1.0000 -1.0000 2954135 1582925423.90 151.5641 59.9973 32.0000 1.9860 1.9865 418.1176 418.2429 0.0188 -1.0000 -1.0000 2954198 1582925424.00 151.5641 59.9973 32.0000 1.9867 1.9872 417.9833 418.1090 0.0189 -1.0000 -1.0000 2954261 1582925424.10 151.5641 59.9973 32.0000 1.9870 1.9875 417.9036 418.0293 0.0188 -1.0000 -1.0000 2954323 1582925424.20 151.5641 59.9973 32.0000 1.9869 1.9873 417.9763 418.1022 0.0190 -1.0000 -1.0000 2954589 1582925424.30 151.5376 59.9973 32.0000 1.9861 1.9866 417.9906 418.1169 0.0189 -1.0000 -1.0000 2954651 1582925424.40 151.5376 59.9973 32.0000 1.9873 1.9878 417.9321 418.0576 0.0189 -1.0000 -1.0000 2954714 1582925424.50 151.5376 59.9973 32.0000 1.9868 1.9873 417.8324 417.9584 0.0189 -1.0000 -1.0000 2954776 1582925424.60 151.5376 59.9973 32.0000 1.9864 1.9869 417.9041 418.0303 0.0190 -1.0000 -1.0000 2954839 1582925424.70 151.5376 59.9973 32.0000 1.9859 1.9864 418.0710 418.1962 0.0188 -1.0000 -1.0000 2954917 1582925424.80 151.5681 59.9973 32.0000 1.9861 1.9866 417.9563 418.0826 0.0189 -1.0000 -1.0000 2954979 1582925424.90 151.5823 59.9973 32.0000 1.9863 1.9868 417.8419 417.9673 0.0189 -1.0000 -1.0000 2955042 1582925425.00 151.5823 59.9973 32.0000 1.9870 1.9875 417.8387 417.9642 0.0188 -1.0000 -1.0000 2955120 1582925425.10 151.5823 59.9973 32.0000 1.9870 1.9875 417.8344 417.9596 0.0188 -1.0000 -1.0000 2955182 1582925425.20 151.5823 59.9973 32.0000 1.9860 1.9865 417.9973 418.1229 0.0189 -1.0000 -1.0000 2955276 1582925425.30 151.5823 59.9973 32.0000 1.9877 1.9882 417.8075 417.9333 0.0189 -1.0000 -1.0000 2955354 1582925425.40 151.5533 59.9973 32.0000 1.9867 1.9871 417.8318 417.9577 0.0189 -1.0000 -1.0000 2955417 1582925425.50 151.5533 59.9973 32.0000 1.9866 1.9871 417.8273 417.9535 0.0189 -1.0000 -1.0000 2955479 1582925425.60 151.5533 59.9973 32.0000 1.9859 1.9864 418.0722 418.1974 0.0188 -1.0000 -1.0000 2955542 1582925425.70 151.5533 59.9973 32.0000 1.9863 1.9868 418.0302 418.1558 0.0189 -1.0000 -1.0000 2955604 1582925425.80 151.5533 59.9973 32.0000 1.9864 1.9869 418.0238 418.1499 0.0189 -1.0000 -1.0000 2955682 1582925425.90 151.5541 59.9973 32.0000 1.9869 1.9874 417.8606 417.9861 0.0189 -1.0000 -1.0000 2955745 1582925426.00 151.5541 59.9973 32.0000 1.9867 1.9872 417.8462 417.9722 0.0189 -1.0000 -1.0000 2955807 1582925426.10 151.5541 59.9973 32.0000 1.9864 1.9869 418.0528 418.1782 0.0188 -1.0000 -1.0000 2955886 1582925426.20 151.5541 59.9973 32.0000 1.9861 1.9866 418.0322 418.1578 0.0189 -1.0000 -1.0000 2955948 1582925426.30 151.5541 59.9973 32.0000 1.9855 1.9860 418.0547 418.1806 0.0189 -1.0000 -1.0000 2956011 1582925426.40 151.5415 59.9973 32.0000 1.9860 1.9865 417.8624 417.9886 0.0189 -1.0000 -1.0000 2956089 1582925426.50 151.5130 59.9973 32.0000 1.9867 1.9872 417.8197 417.9449 0.0188 -1.0000 -1.0000 2956151 1582925426.60 151.5130 59.9973 32.0000 1.9864 1.9869 417.9543 418.0800 0.0189 -1.0000 -1.0000 2956214 1582925426.70 151.5130 59.9973 32.0000 1.9856 1.9861 417.9415 418.0674 0.0189 -1.0000 -1.0000 2956323 1582925426.80 151.5130 59.9973 32.0000 1.9865 1.9870 417.8378 417.9636 0.0189 -1.0000 -1.0000 2956386 1582925426.90 151.5130 59.9973 32.0000 1.9875 1.9880 417.7788 417.9046 0.0189 -1.0000 -1.0000 2956448 1582925427.00 151.5177 59.9973 32.0000 1.9866 1.9871 417.8436 417.9693 0.0189 -1.0000 -1.0000 2956526 1582925427.10 151.5177 59.9973 32.0000 1.9863 1.9868 417.8806 418.0060 0.0188 -1.0000 -1.0000 2956620 1582925427.20 151.5177 59.9973 32.0000 1.9860 1.9865 418.0198 418.1451 0.0189 -1.0000 -1.0000 2956807 1582925427.30 151.5177 59.9973 32.0000 1.9864 1.9869 417.8681 417.9944 0.0189 -1.0000 -1.0000 2956886 1582925427.40 151.5177 59.9973 32.0000 1.9871 1.9876 417.8566 417.9819 0.0188 -1.0000 -1.0000 2956948 1582925427.50 151.5077 59.9973 32.0000 1.9879 1.9884 417.8905 418.0165 0.0189 -1.0000 -1.0000 2957011 1582925427.60 151.5042 59.9973 32.0000 1.9861 1.9866 418.0422 418.1679 0.0188 -1.0000 -1.0000 2957073 1582925427.70 151.5042 59.9973 32.0000 1.9863 1.9868 418.0043 418.1301 0.0189 -1.0000 -1.0000 2957135 1582925427.80 151.5042 59.9973 32.0000 1.9863 1.9868 417.8514 417.9765 0.0188 -1.0000 -1.0000 2957854 1582925427.90 151.5042 59.9973 32.0000 1.9868 1.9873 417.8810 418.0066 0.0189 -1.0000 -1.0000 2957917 1582925428.00 151.5042 59.9973 32.0000 1.9863 1.9868 417.9009 418.0266 0.0189 -1.0000 -1.0000 2957979 1582925428.10 151.4573 59.9973 32.0000 1.9862 1.9867 417.9817 418.1083 0.0190 -1.0000 -1.0000 2958057 1582925428.20 151.4573 59.9973 32.0000 1.9857 1.9862 418.0445 418.1704 0.0189 -1.0000 -1.0000 2958120 1582925428.30 151.4573 59.9973 32.0000 1.9865 1.9870 417.8172 417.9433 0.0190 -1.0000 -1.0000 2958182 1582925428.40 151.4573 59.9973 32.0000 1.9866 1.9871 417.7396 417.8647 0.0188 -1.0000 -1.0000 2958245 1582925428.50 151.4573 59.9973 32.0000 1.9861 1.9866 417.9142 418.0394 0.0189 -1.0000 -1.0000 2958307 1582925428.60 151.4451 59.9973 32.0000 1.9858 1.9863 418.0055 418.1306 0.0187 -1.0000 -1.0000 2958370 1582925428.70 151.4445 59.9973 32.0000 1.9866 1.9870 417.9082 418.0334 0.0189 -1.0000 -1.0000 2958448 1582925428.80 151.4445 59.9973 32.0000 1.9871 1.9876 417.8520 417.9772 0.0190 -1.0000 -1.0000 2958557 1582925428.90 151.4445 59.9973 32.0000 1.9862 1.9867 417.8824 418.0075 0.0188 -1.0000 -1.0000 2958620 1582925429.00 151.4445 59.9973 32.0000 1.9858 1.9863 417.9305 418.0562 0.0190 -1.0000 -1.0000 2958682 1582925429.10 151.4462 59.9973 32.0000 1.9865 1.9870 417.9073 418.0333 0.0189 -1.0000 -1.0000 2958745 1582925429.20 151.4876 59.9973 32.0000 1.9867 1.9872 417.7775 417.9024 0.0188 -1.0000 -1.0000 2958823 1582925429.30 151.4876 59.9973 32.0000 1.9867 1.9872 417.7809 417.9060 0.0188 -1.0000 -1.0000 2959073 1582925429.40 151.4876 59.9973 32.0000 1.9867 1.9872 417.8004 417.9249 0.0187 -1.0000 -1.0000 2959135 1582925429.50 151.4876 59.9973 32.0000 1.9865 1.9870 417.9990 418.1246 0.0188 -1.0000 -1.0000 2959214 1582925429.60 151.4876 59.9973 32.0000 1.9854 1.9859 418.0624 418.1882 0.0190 -1.0000 -1.0000 2959276 1582925429.70 151.4805 59.9988 32.0000 1.9857 1.9862 417.9082 418.0347 0.0190 -1.0000 -1.0000 2959339 1582925429.80 151.4805 59.9988 32.0000 1.9862 1.9866 417.8883 418.0135 0.0188 -1.0000 -1.0000 3000182 1582925429.90 151.4805 59.9988 32.0000 1.9864 1.9869 417.8885 418.0143 0.0190 -1.0000 -1.0000 3000323 1582925430.00 151.4805 59.9988 32.0000 1.9864 1.9869 418.0917 418.2177 0.0188 -1.0000 -1.0000 3000385 1582925430.10 151.4805 59.9988 32.0000 1.9856 1.9861 418.0763 418.2019 0.0189 -1.0000 -1.0000 3000448 1582925430.20 151.4600 59.9988 32.0000 1.9862 1.9867 417.9268 418.0522 0.0189 -1.0000 -1.0000 3000510 1582925430.30 151.4343 59.9988 32.0000 1.9866 1.9871 417.8656 417.9907 0.0188 -1.0000 -1.0000 3000573 1582925430.40 151.4343 59.9988 32.0000 1.9870 1.9875 417.7836 417.9097 0.0190 -1.0000 -1.0000 3000667 1582925430.50 151.4343 59.9988 32.0000 1.9872 1.9877 417.8217 417.9478 0.0189 -1.0000 -1.0000 3000729 1582925430.60 151.4343 59.9988 32.0000 1.9862 1.9867 417.9395 418.0658 0.0190 -1.0000 -1.0000 3000792 1582925430.70 151.4343 59.9988 32.0000 1.9857 1.9862 418.0673 418.1934 0.0189 -1.0000 -1.0000 3000854 1582925430.80 151.4250 59.9988 32.0000 1.9868 1.9873 417.9545 418.0810 0.0190 -1.0000 -1.0000 3000917 1582925430.90 151.4250 59.9988 32.0000 1.9864 1.9869 417.8638 417.9905 0.0190 -1.0000 -1.0000 3000979 1582925431.00 151.4250 59.9988 32.0000 1.9858 1.9863 417.9906 418.1168 0.0189 -1.0000 -1.0000 3001057 1582925431.10 151.4250 59.9988 32.0000 1.9853 1.9858 417.9838 418.1104 0.0189 -1.0000 -1.0000 3001120 1582925431.20 151.4250 59.9988 32.0000 1.9867 1.9872 418.0103 418.1359 0.0189 -1.0000 -1.0000 3001182 1582925431.30 151.4255 59.9988 32.0000 1.9870 1.9875 417.8824 418.0088 0.0190 -1.0000 -1.0000 3001260 1582925431.40 151.4740 59.9988 32.0000 1.9870 1.9875 417.7891 417.9150 0.0189 -1.0000 -1.0000 3001323 1582925431.50 151.4740 59.9988 32.0000 1.9863 1.9868 417.9259 418.0515 0.0189 -1.0000 -1.0000 3001385 1582925431.60 151.4740 59.9988 32.0000 1.9858 1.9863 417.9982 418.1242 0.0189 -1.0000 -1.0000 3001464 1582925431.70 151.4740 59.9988 32.0000 1.9868 1.9873 418.0050 418.1306 0.0189 -1.0000 -1.0000 3001526 1582925431.80 151.4740 59.9988 32.0000 1.9870 1.9875 417.7922 417.9179 0.0189 -1.0000 -1.0000 3001604 1582925431.90 151.4740 59.9988 32.0000 1.9863 1.9868 417.9335 418.0597 0.0190 -1.0000 -1.0000 3001776 1582925432.00 151.4326 59.9988 32.0000 1.9860 1.9865 417.9390 418.0644 0.0188 -1.0000 -1.0000 3001839 1582925432.10 151.4201 59.9988 32.0000 1.9865 1.9870 418.0444 418.1697 0.0189 -1.0000 -1.0000 3001917 1582925432.20 151.4201 59.9988 32.0000 1.9875 1.9880 417.8108 417.9376 0.0191 -1.0000 -1.0000 3001979 1582925432.30 151.4201 59.9988 32.0000 1.9863 1.9868 417.8664 417.9922 0.0188 -1.0000 -1.0000 3002042 1582925432.40 151.4201 59.9988 32.0000 1.9861 1.9866 417.9861 418.1126 0.0190 -1.0000 -1.0000 3002104 1582925432.50 151.4267 59.9988 32.0000 1.9860 1.9864 417.9399 418.0663 0.0189 -1.0000 -1.0000 3002167 1582925432.60 151.4458 59.9988 32.0000 1.9866 1.9871 417.8417 417.9676 0.0189 -1.0000 -1.0000 3002229 1582925432.70 151.4458 59.9988 32.0000 1.9868 1.9873 417.7508 417.8773 0.0190 -1.0000 -1.0000 3002307 1582925432.80 151.4458 59.9988 32.0000 1.9873 1.9878 417.8616 417.9877 0.0189 -1.0000 -1.0000 3002370 1582925432.90 151.4458 59.9988 32.0000 1.9866 1.9871 417.9111 418.0366 0.0188 -1.0000 -1.0000 3002558 1582925433.00 151.4458 59.9988 32.0000 1.9864 1.9869 418.0086 418.1353 0.0191 -1.0000 -1.0000 3002635 1582925433.10 151.4458 59.9988 32.0000 1.9873 1.9878 417.8066 417.9324 0.0188 -1.0000 -1.0000 3002698 1582925433.20 151.4931 59.9988 32.0000 1.9879 1.9884 417.7887 417.9139 0.0189 -1.0000 -1.0000 3002761 1582925433.30 151.4931 59.9988 32.0000 1.9876 1.9881 417.9437 418.0703 0.0191 -1.0000 -1.0000 3002823 1582925433.40 151.4931 59.9988 32.0000 1.9864 1.9869 418.0418 418.1677 0.0188 -1.0000 -1.0000 3003073 1582925433.50 151.4931 59.9988 32.0000 1.9868 1.9873 417.8814 418.0067 0.0188 -1.0000 -1.0000 3003151 1582925433.60 151.4931 59.9988 32.0000 1.9876 1.9881 417.8817 418.0074 0.0190 -1.0000 -1.0000 3003214 1582925433.70 151.4945 59.9988 32.0000 1.9875 1.9880 417.8978 418.0240 0.0190 -1.0000 -1.0000 3003276 1582925433.80 151.5023 59.9988 32.0000 1.9872 1.9877 417.8624 417.9883 0.0190 -1.0000 -1.0000 3003339 1582925433.90 151.5023 59.9988 32.0000 1.9869 1.9874 418.0347 418.1614 0.0190 -1.0000 -1.0000 3003401 1582925434.00 151.5023 59.9988 32.0000 1.9866 1.9871 418.0338 418.1604 0.0190 -1.0000 -1.0000 3003573 1582925434.10 151.5023 59.9988 32.0000 1.9875 1.9880 417.9101 418.0364 0.0189 -1.0000 -1.0000 3003651 1582925434.20 151.5023 59.9988 32.0000 1.9871 1.9876 417.8253 417.9506 0.0189 -1.0000 -1.0000 3003714 1582925434.30 151.4665 59.9988 32.0000 1.9870 1.9875 417.8741 418.0004 0.0190 -1.0000 -1.0000 3003776 1582925434.40 151.4665 59.9988 32.0000 1.9870 1.9875 418.0031 418.1278 0.0188 -1.0000 -1.0000 3003854 1582925434.50 151.4665 59.9988 32.0000 1.9875 1.9880 417.8869 418.0135 0.0190 -1.0000 -1.0000 3004292 1582925434.60 151.4665 59.9988 32.0000 1.9880 1.9885 417.7854 417.9118 0.0190 -1.0000 -1.0000 3004354 1582925434.70 151.4665 59.9988 32.0000 1.9874 1.9879 417.8604 417.9866 0.0190 -1.0000 -1.0000 3004432 1582925434.80 151.4678 59.9989 32.0000 1.9871 1.9876 417.9808 418.1068 0.0190 -1.0000 -1.0000 3004511 1582925434.90 151.4743 59.9993 32.0000 1.9860 1.9865 418.0321 418.1588 0.0189 -1.0000 -1.0000 3004558 1582925435.00 151.4743 59.9993 32.0000 1.9870 1.9875 417.9147 418.0412 0.0191 -1.0000 -1.0000 3004808 1582925435.10 151.4743 59.9993 32.0000 1.9863 1.9868 417.8317 417.9583 0.0190 -1.0000 -1.0000 3004870 1582925435.20 151.4743 59.9993 32.0000 1.9860 1.9865 417.8221 417.9490 0.0190 -1.0000 -1.0000 3004932 1582925435.30 151.4743 59.9993 32.0000 1.9857 1.9862 418.0336 418.1600 0.0190 -1.0000 -1.0000 3005011 1582925435.40 151.4595 59.9993 32.0000 1.9864 1.9869 418.0528 418.1795 0.0190 -1.0000 -1.0000 3005073 1582925435.50 151.4595 59.9993 32.0000 1.9863 1.9868 417.9924 418.1190 0.0189 -1.0000 -1.0000 3005323 1582925435.60 151.4595 59.9993 32.0000 1.9866 1.9871 417.8864 418.0124 0.0190 -1.0000 -1.0000 3005386 1582925435.70 151.4595 59.9993 32.0000 1.9868 1.9873 417.9267 418.0532 0.0190 -1.0000 -1.0000 3005448 1582925435.80 151.4595 59.9993 32.0000 1.9860 1.9865 417.9637 418.0899 0.0189 -1.0000 -1.0000 3005542 1582925435.90 151.5026 59.9993 32.0000 1.9859 1.9863 418.0845 418.2099 0.0189 -1.0000 -1.0000 3005604 1582925436.00 151.5042 59.9993 32.0000 1.9870 1.9875 417.8646 417.9917 0.0192 -1.0000 -1.0000 3005839 1582925436.10 151.5042 59.9993 32.0000 1.9875 1.9880 417.7450 417.8706 0.0189 -1.0000 -1.0000 3005917 1582925436.20 151.5042 59.9993 32.0000 1.9869 1.9874 417.8458 417.9726 0.0191 -1.0000 -1.0000 3005979 1582925436.30 151.5042 59.9993 32.0000 1.9867 1.9872 417.9573 418.0842 0.0190 -1.0000 -1.0000 3006026 1582925436.40 151.4954 59.9993 32.0000 1.9874 1.9879 418.0088 418.1349 0.0189 -1.0000 -1.0000 3006104 1582925436.50 151.4408 59.9993 32.0000 1.9873 1.9878 417.8227 417.9492 0.0190 -1.0000 -1.0000 3006307 1582925436.60 151.4408 59.9993 32.0000 1.9869 1.9874 417.7471 417.8730 0.0189 -1.0000 -1.0000 3006370 1582925436.70 151.4408 59.9993 32.0000 1.9868 1.9872 417.8123 417.9385 0.0190 -1.0000 -1.0000 3006432 1582925436.80 151.4408 59.9993 32.0000 1.9862 1.9867 418.0727 418.1991 0.0189 -1.0000 -1.0000 3006495 1582925436.90 151.4408 59.9993 32.0000 1.9858 1.9863 417.9800 418.1062 0.0190 -1.0000 -1.0000 3006557 1582925437.00 151.5106 59.9993 32.0000 1.9865 1.9870 417.8569 417.9835 0.0190 -1.0000 -1.0000 3006808 1582925437.10 151.5129 59.9993 32.0000 1.9869 1.9874 417.8574 417.9843 0.0191 -1.0000 -1.0000 3006870 1582925437.20 151.5129 59.9993 32.0000 1.9869 1.9873 418.0559 418.1825 0.0190 -1.0000 -1.0000 3006932 1582925437.30 151.5129 59.9993 32.0000 1.9860 1.9865 418.0111 418.1369 0.0188 -1.0000 -1.0000 3007011 1582925437.40 151.5129 59.9993 32.0000 1.9862 1.9866 417.9012 418.0265 0.0189 -1.0000 -1.0000 3007073 1582925437.50 151.5110 59.9993 32.0000 1.9867 1.9872 417.8387 417.9657 0.0191 -1.0000 -1.0000 3007276 1582925437.60 151.4982 59.9993 32.0000 1.9866 1.9871 417.7447 417.8712 0.0190 -1.0000 -1.0000 3007339 1582925437.70 151.4982 59.9993 32.0000 1.9861 1.9866 418.0031 418.1296 0.0190 -1.0000 -1.0000 3007401 1582925437.80 151.4982 59.9993 32.0000 1.9859 1.9864 418.0260 418.1535 0.0191 -1.0000 -1.0000 3007495 1582925437.90 151.4982 59.9993 32.0000 1.9855 1.9860 417.8259 417.9520 0.0190 -1.0000 -1.0000 3007558 1582925438.00 151.4982 59.9993 32.0000 1.9862 1.9867 417.7759 417.9017 0.0189 -1.0000 -1.0000 3008026 1582925438.10 151.5009 59.9993 32.0000 1.9865 1.9870 417.8830 418.0092 0.0190 -1.0000 -1.0000 3008104 1582925438.20 151.5205 59.9993 32.0000 1.9865 1.9870 417.9374 418.0638 0.0190 -1.0000 -1.0000 3008167 1582925438.30 151.5205 59.9993 32.0000 1.9861 1.9866 418.0244 418.1514 0.0191 -1.0000 -1.0000 3008229 1582925438.40 151.5205 59.9993 32.0000 1.9862 1.9867 417.8852 418.0121 0.0190 -1.0000 -1.0000 3008307 1582925438.50 151.5205 59.9993 32.0000 1.9864 1.9869 417.7690 417.8953 0.0190 -1.0000 -1.0000 3008370 1582925438.60 151.5205 59.9993 32.0000 1.9873 1.9878 417.8365 417.9633 0.0191 -1.0000 -1.0000 3008432 1582925438.70 151.5055 59.9993 32.0000 1.9867 1.9872 417.9480 418.0753 0.0191 -1.0000 -1.0000 3008495 1582925438.80 151.5055 59.9993 32.0000 1.9864 1.9869 417.9900 418.1170 0.0191 -1.0000 -1.0000 3008557 1582925438.90 151.5055 59.9993 32.0000 1.9862 1.9867 417.9498 418.0771 0.0190 -1.0000 -1.0000 3008620 1582925439.00 151.5055 59.9993 32.0000 1.9869 1.9874 417.7552 417.8811 0.0189 -1.0000 -1.0000 3008698 1582925439.10 151.5055 59.9993 32.0000 1.9859 1.9864 417.9277 418.0545 0.0190 -1.0000 -1.0000 3008792 1582925439.20 151.5042 59.9993 32.0000 1.9853 1.9858 418.0398 418.1658 0.0189 -1.0000 -1.0000 3008854 1582925439.30 151.5033 59.9993 32.0000 1.9864 1.9868 417.9585 418.0844 0.0190 -1.0000 -1.0000 3008932 1582925439.40 151.5033 59.9993 32.0000 1.9866 1.9871 417.8329 417.9596 0.0192 -1.0000 -1.0000 3008995 1582925439.50 151.5033 59.9993 32.0000 1.9872 1.9877 417.6543 417.7815 0.0190 -1.0000 -1.0000 3009073 1582925439.60 151.5033 59.9993 32.0000 1.9861 1.9865 417.7146 417.8407 0.0189 -1.0000 -1.0000 3009354 1582925439.70 151.5033 59.9993 32.0000 1.9861 1.9866 417.8019 417.9283 0.0190 -1.0000 -1.0000 3009417 1582925439.80 151.5251 59.9995 32.0000 1.9852 1.9857 417.9265 418.0526 0.0190 -1.0000 -1.0000 3009479 1582925439.90 151.5667 59.9998 32.0000 1.9865 1.9870 417.8895 418.0159 0.0189 -1.0000 -1.0000 3009542 1582925440.00 151.5667 59.9998 32.0000 1.9865 1.9870 417.8404 417.9666 0.0190 -1.0000 -1.0000 3009604 1582925440.10 151.5667 59.9998 32.0000 1.9867 1.9872 417.7710 417.8974 0.0190 -1.0000 -1.0000 3009854 1582925440.20 151.5667 59.9998 32.0000 1.9872 1.9877 417.8718 417.9980 0.0189 -1.0000 -1.0000 3009917 1582925440.30 151.5667 59.9998 32.0000 1.9862 1.9867 418.0404 418.1662 0.0189 -1.0000 -1.0000 3009979 1582925440.40 151.5667 59.9998 32.0000 1.9867 1.9872 417.9335 418.0598 0.0190 -1.0000 -1.0000 3010042 1582925440.50 151.5624 59.9998 32.0000 1.9862 1.9867 417.9471 418.0739 0.0190 -1.0000 -1.0000 3010104 1582925440.60 151.5598 59.9998 32.0000 1.9871 1.9876 417.8458 417.9722 0.0190 -1.0000 -1.0000 3010292 1582925440.70 151.5598 59.9998 32.0000 1.9866 1.9871 417.8002 417.9260 0.0189 -1.0000 -1.0000 3010370 1582925440.80 151.5598 59.9998 32.0000 1.9861 1.9866 418.0088 418.1346 0.0189 -1.0000 -1.0000 3010432 1582925440.90 151.5598 59.9998 32.0000 1.9859 1.9864 417.9021 418.0289 0.0191 -1.0000 -1.0000 3010495 1582925441.00 151.5598 59.9998 32.0000 1.9860 1.9865 417.7967 417.9229 0.0189 -1.0000 -1.0000 3010573 1582925441.10 151.5370 59.9998 32.0000 1.9862 1.9867 417.6397 417.7663 0.0190 -1.0000 -1.0000 3010620 1582925441.20 151.5370 59.9998 32.0000 1.9865 1.9870 417.7836 417.9105 0.0191 -1.0000 -1.0000 3011089 1582925441.30 151.5370 59.9998 32.0000 1.9863 1.9868 417.8864 418.0124 0.0189 -1.0000 -1.0000 3011167 1582925441.40 151.5370 59.9998 32.0000 1.9864 1.9869 417.9535 418.0797 0.0189 -1.0000 -1.0000 3011229 1582925441.50 151.5370 59.9998 32.0000 1.9876 1.9881 417.8213 417.9474 0.0190 -1.0000 -1.0000 3011308 1582925441.60 151.5521 59.9998 32.0000 1.9865 1.9870 417.7844 417.9106 0.0189 -1.0000 -1.0000 3011370 1582925441.70 151.5527 59.9998 32.0000 1.9864 1.9869 417.8714 417.9972 0.0189 -1.0000 -1.0000 3011558 1582925441.80 151.5527 59.9998 32.0000 1.9862 1.9867 417.9987 418.1248 0.0190 -1.0000 -1.0000 3011620 1582925441.90 151.5527 59.9998 32.0000 1.9861 1.9866 418.0470 418.1729 0.0188 -1.0000 -1.0000 3011682 1582925442.00 151.5527 59.9998 32.0000 1.9869 1.9874 417.8773 418.0036 0.0189 -1.0000 -1.0000 3011745 1582925442.10 151.5527 59.9998 32.0000 1.9868 1.9873 417.8532 417.9786 0.0189 -1.0000 -1.0000 3011823 1582925442.20 151.5194 59.9998 32.0000 1.9863 1.9868 417.7078 417.8355 0.0193 -1.0000 -1.0000 3012042 1582925442.30 151.5194 59.9998 32.0000 1.9861 1.9866 417.8228 417.9485 0.0189 -1.0000 -1.0000 3012104 1582925442.40 151.5194 59.9998 32.0000 1.9863 1.9868 417.9320 418.0583 0.0190 -1.0000 -1.0000 3012182 1582925442.50 151.5194 59.9998 32.0000 1.9856 1.9861 417.8287 417.9555 0.0190 -1.0000 -1.0000 3012245 1582925442.60 151.5194 59.9998 32.0000 1.9863 1.9868 417.7341 417.8610 0.0191 -1.0000 -1.0000 3012307 1582925442.70 151.5155 59.9998 32.0000 1.9859 1.9864 417.7960 417.9229 0.0191 -1.0000 -1.0000 3012542 1582925442.80 151.5155 59.9998 32.0000 1.9871 1.9876 417.8677 417.9956 0.0192 -1.0000 -1.0000 3012604 1582925442.90 151.5155 59.9998 32.0000 1.9856 1.9861 417.9097 418.0369 0.0190 -1.0000 -1.0000 3012667 1582925443.00 151.5155 59.9998 32.0000 1.9859 1.9864 417.9254 418.0516 0.0189 -1.0000 -1.0000 3012745 1582925443.10 151.5155 59.9998 32.0000 1.9866 1.9871 417.7466 417.8727 0.0189 -1.0000 -1.0000 3012808 1582925443.20 151.5166 59.9998 32.0000 1.9857 1.9862 417.7638 417.8901 0.0190 -1.0000 -1.0000 3013026 1582925443.30 151.5182 59.9998 32.0000 1.9853 1.9857 417.9054 418.0322 0.0191 -1.0000 -1.0000 3013104 1582925443.40 151.5182 59.9998 32.0000 1.9855 1.9860 417.9704 418.0966 0.0190 -1.0000 -1.0000 3013167 1582925443.50 151.5182 59.9998 32.0000 1.9869 1.9874 417.8638 417.9909 0.0191 -1.0000 -1.0000 3013245 1582925443.60 151.5182 59.9998 32.0000 1.9862 1.9867 417.8565 417.9826 0.0189 -1.0000 -1.0000 3013308 1582925443.70 151.5182 59.9998 32.0000 1.9856 1.9861 417.8304 417.9568 0.0189 -1.0000 -1.0000 3013542 1582925443.80 151.5182 59.9998 32.0000 1.9854 1.9859 417.9431 418.0684 0.0188 -1.0000 -1.0000 3013604 1582925443.90 151.5427 59.9998 32.0000 1.9856 1.9861 417.8831 418.0093 0.0190 -1.0000 -1.0000 3013667 1582925444.00 151.5427 59.9998 32.0000 1.9870 1.9875 417.8423 417.9686 0.0190 -1.0000 -1.0000 3013729 1582925444.10 151.5427 59.9998 32.0000 1.9864 1.9869 417.8054 417.9325 0.0191 -1.0000 -1.0000 3013807 1582925444.20 151.5427 59.9998 32.0000 1.9863 1.9868 417.9199 418.0468 0.0191 -1.0000 -1.0000 3014026 1582925444.30 151.5427 59.9998 32.0000 1.9851 1.9856 417.9738 418.1002 0.0190 -1.0000 -1.0000 3014089 1582925444.40 151.5155 59.9998 32.0000 1.9857 1.9862 417.8893 418.0157 0.0190 -1.0000 -1.0000 3014167 1582925444.50 151.4660 59.9998 32.0000 1.9866 1.9871 417.7683 417.8951 0.0190 -1.0000 -1.0000 3014229 1582925444.60 151.4660 59.9998 32.0000 1.9861 1.9866 417.7410 417.8682 0.0191 -1.0000 -1.0000 3014292 1582925444.70 151.4660 59.9998 32.0000 1.9853 1.9858 417.9092 418.0353 0.0189 -1.0000 -1.0000 3014370 1582925444.80 151.4660 59.9998 32.0000 1.9855 1.9860 417.8081 417.9344 0.0190 -1.0000 -1.0000 3014823 1582925444.90 151.4660 59.9998 32.0000 1.9864 1.9869 417.7437 417.8699 0.0190 -1.0000 -1.0000 3014886 1582925445.00 151.5022 60.0003 32.0000 1.9864 1.9869 417.7118 417.8391 0.0191 -1.0000 -1.0000 3014964 1582925445.10 151.5022 60.0003 32.0000 1.9863 1.9868 417.7443 417.8708 0.0189 -1.0000 -1.0000 3015026 1582925445.20 151.5022 60.0003 32.0000 1.9858 1.9863 417.9057 418.0323 0.0190 -1.0000 -1.0000 3015089 1582925445.30 151.5022 60.0003 32.0000 1.9853 1.9858 417.9107 418.0368 0.0190 -1.0000 -1.0000 3015167 1582925445.40 151.5022 60.0003 32.0000 1.9854 1.9859 417.9145 418.0419 0.0191 -1.0000 -1.0000 3015229 1582925445.50 151.5090 60.0003 32.0000 1.9855 1.9860 417.9495 418.0763 0.0191 -1.0000 -1.0000 3015292 1582925445.60 151.5099 60.0003 32.0000 1.9864 1.9869 417.7696 417.8958 0.0189 -1.0000 -1.0000 3015354 1582925445.70 151.5099 60.0003 32.0000 1.9861 1.9866 417.7115 417.8373 0.0189 -1.0000 -1.0000 3015417 1582925445.80 151.5099 60.0003 32.0000 1.9861 1.9866 417.8017 417.9281 0.0190 -1.0000 -1.0000 3015604 1582925445.90 151.5099 60.0003 32.0000 1.9852 1.9857 417.9728 418.1002 0.0191 -1.0000 -1.0000 3015667 1582925446.00 151.5099 60.0003 32.0000 1.9858 1.9863 417.7634 417.8891 0.0190 -1.0000 -1.0000 3015729 1582925446.10 151.4547 60.0003 32.0000 1.9862 1.9867 417.7369 417.8632 0.0189 -1.0000 -1.0000 3015807 1582925446.20 151.4547 60.0003 32.0000 1.9856 1.9861 417.7880 417.9140 0.0190 -1.0000 -1.0000 3015870 1582925446.30 151.4547 60.0003 32.0000 1.9855 1.9860 417.9333 418.0603 0.0190 -1.0000 -1.0000 3016042 1582925446.40 151.4547 60.0003 32.0000 1.9861 1.9866 417.9788 418.1047 0.0189 -1.0000 -1.0000 3016120 1582925446.50 151.4547 60.0003 32.0000 1.9866 1.9871 417.8561 417.9824 0.0189 -1.0000 -1.0000 3016182 1582925446.60 151.4537 60.0003 32.0000 1.9863 1.9868 417.7856 417.9118 0.0190 -1.0000 -1.0000 3016245 1582925446.70 151.4536 60.0003 32.0000 1.9859 1.9864 417.7417 417.8686 0.0192 -1.0000 -1.0000 3016323 1582925446.80 151.4536 60.0003 32.0000 1.9855 1.9860 417.9707 418.1007 0.0196 -1.0000 -1.0000 3016589 1582925446.90 151.4536 60.0003 32.0000 1.9855 1.9861 417.8585 417.9886 0.0195 -1.0000 -1.0000 3016651 1582925447.00 151.4536 60.0003 32.0000 1.9860 1.9865 417.7214 417.8506 0.0193 -1.0000 -1.0000 3016729 1582925447.10 151.4536 60.0003 32.0000 1.9861 1.9866 417.7891 417.9170 0.0192 -1.0000 -1.0000 3016792 1582925447.20 151.4542 60.0003 32.0000 1.9855 1.9860 418.0021 418.1293 0.0191 -1.0000 -1.0000 3016854 1582925447.30 151.4542 60.0003 32.0000 1.9854 1.9859 417.9258 418.0531 0.0191 -1.0000 -1.0000 3017292 1582925447.40 151.4542 60.0003 32.0000 1.9862 1.9867 417.7655 417.8934 0.0192 -1.0000 -1.0000 3017354 1582925447.50 151.4542 60.0003 32.0000 1.9868 1.9873 417.7157 417.8426 0.0191 -1.0000 -1.0000 3017432 1582925447.60 151.4542 60.0003 32.0000 1.9862 1.9867 417.8635 417.9903 0.0190 -1.0000 -1.0000 3017495 1582925447.70 151.4880 60.0003 32.0000 1.9856 1.9861 417.8790 418.0072 0.0192 -1.0000 -1.0000 3017558 1582925447.80 151.4880 60.0003 32.0000 1.9856 1.9861 417.9276 418.0543 0.0190 -1.0000 -1.0000 3018135 1582925447.90 151.4880 60.0003 32.0000 1.9864 1.9869 417.8469 417.9729 0.0189 -1.0000 -1.0000 3018214 1582925448.00 151.4880 60.0003 32.0000 1.9870 1.9875 417.7155 417.8413 0.0189 -1.0000 -1.0000 3018276 1582925448.10 151.4880 60.0003 32.0000 1.9863 1.9867 417.8578 417.9841 0.0190 -1.0000 -1.0000 3018339 1582925448.20 151.5087 60.0003 32.0000 1.9853 1.9858 417.9296 418.0558 0.0188 -1.0000 -1.0000 3018401 1582925448.30 151.5240 60.0003 32.0000 1.9856 1.9861 417.7607 417.8869 0.0190 -1.0000 -1.0000 3018792 1582925448.40 151.5240 60.0003 32.0000 1.9867 1.9872 417.7031 417.8292 0.0190 -1.0000 -1.0000 3018854 1582925448.50 151.5240 60.0003 32.0000 1.9869 1.9874 417.7144 417.8409 0.0190 -1.0000 -1.0000 3018917 1582925448.60 151.5240 60.0003 32.0000 1.9866 1.9871 417.9385 418.0650 0.0190 -1.0000 -1.0000 3018979 1582925448.70 151.5240 60.0003 32.0000 1.9869 1.9874 418.0791 418.2052 0.0189 -1.0000 -1.0000 3019073 1582925448.80 151.4537 60.0003 32.0000 1.9860 1.9865 417.7814 417.9075 0.0189 -1.0000 -1.0000 3019135 1582925448.90 151.4506 60.0003 32.0000 1.9869 1.9874 417.7474 417.8740 0.0191 -1.0000 -1.0000 3019198 1582925449.00 151.4506 60.0003 32.0000 1.9871 1.9876 417.7018 417.8292 0.0191 -1.0000 -1.0000 3019261 1582925449.10 151.4506 60.0003 32.0000 1.9863 1.9868 417.9264 418.0534 0.0190 -1.0000 -1.0000 3019323 1582925449.20 151.4506 60.0003 32.0000 1.9859 1.9864 417.9726 418.0988 0.0190 -1.0000 -1.0000 3019386 1582925449.30 151.4506 60.0003 32.0000 1.9859 1.9864 417.8705 417.9969 0.0190 -1.0000 -1.0000 3019464 1582925449.40 151.5446 60.0003 32.0000 1.9862 1.9867 417.7850 417.9116 0.0190 -1.0000 -1.0000 3019526 1582925449.50 151.5446 60.0003 32.0000 1.9871 1.9876 417.8461 417.9731 0.0191 -1.0000 -1.0000 3019589 1582925449.60 151.5446 60.0003 32.0000 1.9867 1.9872 417.9887 418.1148 0.0189 -1.0000 -1.0000 3019651 1582925449.70 151.5446 60.0003 32.0000 1.9857 1.9862 417.9841 418.1111 0.0191 -1.0000 -1.0000 3019714 1582925449.80 151.5446 60.0003 32.0000 1.9861 1.9866 417.8767 418.0041 0.0191 -1.0000 -1.0000 3019792 1582925449.90 151.5754 60.0001 32.0000 1.9868 1.9873 417.7839 417.9120 0.0193 -1.0000 -1.0000 3019854 1582925450.00 151.5816 60.0000 32.0000 1.9870 1.9875 417.7861 417.9140 0.0192 -1.0000 -1.0000 3019917 1582925450.10 151.5816 60.0000 32.0000 1.9870 1.9875 417.8831 418.0102 0.0190 -1.0000 -1.0000 3019995 1582925450.20 151.5816 60.0000 32.0000 1.9866 1.9871 417.9210 418.0478 0.0191 -1.0000 -1.0000 3020073 1582925450.30 151.5816 60.0000 32.0000 1.9863 1.9868 417.9754 418.1021 0.0190 -1.0000 -1.0000 3020135 1582925450.40 151.5816 60.0000 32.0000 1.9865 1.9870 417.8295 417.9559 0.0190 -1.0000 -1.0000 3020323 1582925450.50 151.5816 60.0000 32.0000 1.9870 1.9875 417.7576 417.8842 0.0190 -1.0000 -1.0000 3020385 1582925450.60 151.5793 60.0000 32.0000 1.9863 1.9868 417.9327 418.0590 0.0190 -1.0000 -1.0000 3020448 1582925450.70 151.5108 60.0000 32.0000 1.9861 1.9866 417.9562 418.0826 0.0190 -1.0000 -1.0000 3020526 1582925450.80 151.5108 60.0000 32.0000 1.9862 1.9867 417.8048 417.9312 0.0190 -1.0000 -1.0000 3020589 1582925450.90 151.5108 60.0000 32.0000 1.9866 1.9871 417.7991 417.9257 0.0190 -1.0000 -1.0000 3020839 1582925451.00 151.5108 60.0000 32.0000 1.9869 1.9874 417.7679 417.8942 0.0190 -1.0000 -1.0000 3020901 1582925451.10 151.5108 60.0000 32.0000 1.9867 1.9872 417.8216 417.9478 0.0190 -1.0000 -1.0000 3020964 1582925451.20 151.4495 60.0000 32.0000 1.9859 1.9864 417.9153 418.0419 0.0190 -1.0000 -1.0000 3021026 1582925451.30 151.4437 60.0000 32.0000 1.9865 1.9870 418.0421 418.1685 0.0190 -1.0000 -1.0000 3021104 1582925451.40 151.4437 60.0000 32.0000 1.9877 1.9882 417.7880 417.9140 0.0190 -1.0000 -1.0000 3021620 1582925451.50 151.4437 60.0000 32.0000 1.9875 1.9880 417.7219 417.8486 0.0190 -1.0000 -1.0000 3021682 1582925451.60 151.4437 60.0000 32.0000 1.9865 1.9870 417.8097 417.9366 0.0190 -1.0000 -1.0000 3021745 1582925451.70 151.4458 60.0000 32.0000 1.9866 1.9871 417.9221 418.0485 0.0190 -1.0000 -1.0000 3021839 1582925451.80 151.4544 60.0000 32.0000 1.9874 1.9879 417.9101 418.0372 0.0190 -1.0000 -1.0000 3021917 1582925451.90 151.4544 60.0000 32.0000 1.9870 1.9875 417.7255 417.8516 0.0189 -1.0000 -1.0000 3022089 1582925452.00 151.4544 60.0000 32.0000 1.9858 1.9863 417.7764 417.9017 0.0189 -1.0000 -1.0000 3022151 1582925452.10 151.4544 60.0000 32.0000 1.9853 1.9858 417.8937 418.0207 0.0191 -1.0000 -1.0000 3022229 1582925452.20 151.4544 60.0000 32.0000 1.9856 1.9861 417.9396 418.0665 0.0190 -1.0000 -1.0000 3022292 1582925452.30 151.4081 60.0000 32.0000 1.9865 1.9870 417.9131 418.0396 0.0190 -1.0000 -1.0000 3022354 1582925452.40 151.4081 60.0000 32.0000 1.9864 1.9869 417.8749 418.0000 0.0189 -1.0000 -1.0000 3022542 1582925452.50 151.4081 60.0000 32.0000 1.9866 1.9871 417.8080 417.9347 0.0190 -1.0000 -1.0000 3022604 1582925452.60 151.4081 60.0000 32.0000 1.9860 1.9864 417.8712 417.9977 0.0190 -1.0000 -1.0000 3022667 1582925452.70 151.4081 60.0000 32.0000 1.9861 1.9866 418.0602 418.1865 0.0189 -1.0000 -1.0000 3022745 1582925452.80 151.4081 60.0000 32.0000 1.9854 1.9858 418.0396 418.1660 0.0190 -1.0000 -1.0000 3022808 1582925452.90 151.4778 60.0000 32.0000 1.9869 1.9874 417.9117 418.0389 0.0191 -1.0000 -1.0000 3023292 1582925453.00 151.5340 60.0000 32.0000 1.9873 1.9878 417.8559 417.9822 0.0189 -1.0000 -1.0000 3023370 1582925453.10 151.5340 60.0000 32.0000 1.9865 1.9870 417.8343 417.9603 0.0190 -1.0000 -1.0000 3023432 1582925453.20 151.5340 60.0000 32.0000 1.9862 1.9867 417.9682 418.0951 0.0190 -1.0000 -1.0000 3023495 1582925453.30 151.5340 60.0000 32.0000 1.9865 1.9870 417.8810 418.0077 0.0190 -1.0000 -1.0000 3023573 1582925453.40 151.5340 60.0000 32.0000 1.9868 1.9873 417.7399 417.8662 0.0190 -1.0000 -1.0000 3023635 1582925453.50 151.5110 60.0000 32.0000 1.9862 1.9867 417.7476 417.8739 0.0190 -1.0000 -1.0000 3023698 1582925453.60 151.5110 60.0000 32.0000 1.9859 1.9864 417.8933 418.0195 0.0189 -1.0000 -1.0000 3023776 1582925453.70 151.5110 60.0000 32.0000 1.9867 1.9872 418.0313 418.1587 0.0191 -1.0000 -1.0000 3023839 1582925453.80 151.5110 60.0000 32.0000 1.9862 1.9867 417.9706 418.0968 0.0189 -1.0000 -1.0000 3023901 1582925453.90 151.5110 60.0000 32.0000 1.9869 1.9874 417.8587 417.9844 0.0189 -1.0000 -1.0000 3023964 1582925454.00 151.4753 60.0000 32.0000 1.9866 1.9871 417.8521 417.9774 0.0189 -1.0000 -1.0000 3024307 1582925454.10 151.4696 60.0000 32.0000 1.9849 1.9854 417.8826 418.0089 0.0190 -1.0000 -1.0000 3024385 1582925454.20 151.4696 60.0000 32.0000 1.9857 1.9862 417.8989 418.0251 0.0189 -1.0000 -1.0000 3024448 1582925454.30 151.4696 60.0000 32.0000 1.9856 1.9861 417.7723 417.8991 0.0191 -1.0000 -1.0000 3024714 1582925454.40 151.4696 60.0000 32.0000 1.9862 1.9867 417.8327 417.9598 0.0191 -1.0000 -1.0000 3024792 1582925454.50 151.4696 60.0000 32.0000 1.9861 1.9866 417.8801 418.0069 0.0190 -1.0000 -1.0000 3024854 1582925454.60 151.4818 60.0004 32.0000 1.9861 1.9866 417.9205 418.0475 0.0191 -1.0000 -1.0000 3024917 1582925454.70 151.4818 60.0004 32.0000 1.9860 1.9865 417.9829 418.1089 0.0190 -1.0000 -1.0000 3024979 1582925454.80 151.4818 60.0004 32.0000 1.9861 1.9866 417.9435 418.0700 0.0190 -1.0000 -1.0000 3025058 1582925454.90 151.4818 60.0004 32.0000 1.9873 1.9878 417.8535 417.9798 0.0190 -1.0000 -1.0000 3025120 1582925455.00 151.4818 60.0004 32.0000 1.9874 1.9879 417.7475 417.8741 0.0190 -1.0000 -1.0000 3025182 1582925455.10 151.4818 60.0004 32.0000 1.9862 1.9867 417.7877 417.9137 0.0190 -1.0000 -1.0000 3025245 1582925455.20 151.4816 60.0004 32.0000 1.9861 1.9866 417.9014 418.0280 0.0190 -1.0000 -1.0000 3025308 1582925455.30 151.4816 60.0004 32.0000 1.9869 1.9874 417.8219 417.9483 0.0190 -1.0000 -1.0000 3025385 1582925455.40 151.4816 60.0004 32.0000 1.9876 1.9881 417.7505 417.8782 0.0191 -1.0000 -1.0000 3025448 1582925455.50 151.4816 60.0004 32.0000 1.9867 1.9872 417.8592 417.9854 0.0190 -1.0000 -1.0000 3025558 1582925455.60 151.4816 60.0004 32.0000 1.9859 1.9864 417.9617 418.0882 0.0190 -1.0000 -1.0000 3025620 1582925455.70 151.5081 60.0004 32.0000 1.9859 1.9864 417.9714 418.0978 0.0190 -1.0000 -1.0000 3025682 1582925455.80 151.5121 60.0004 32.0000 1.9859 1.9864 418.0260 418.1526 0.0190 -1.0000 -1.0000 3025761 1582925455.90 151.5121 60.0004 32.0000 1.9875 1.9880 417.8797 418.0055 0.0189 -1.0000 -1.0000 3025823 1582925456.00 151.5121 60.0004 32.0000 1.9872 1.9877 417.8487 417.9742 0.0189 -1.0000 -1.0000 3026042 1582925456.10 151.5121 60.0004 32.0000 1.9867 1.9872 417.8606 417.9869 0.0189 -1.0000 -1.0000 3026120 1582925456.20 151.5121 60.0004 32.0000 1.9863 1.9868 418.0328 418.1595 0.0191 -1.0000 -1.0000 3026182 1582925456.30 151.4898 60.0004 32.0000 1.9861 1.9866 417.9532 418.0788 0.0189 -1.0000 -1.0000 3026245 1582925456.40 151.4898 60.0004 32.0000 1.9865 1.9870 417.7882 417.9146 0.0189 -1.0000 -1.0000 3026323 1582925456.50 151.4898 60.0004 32.0000 1.9869 1.9874 417.8133 417.9390 0.0190 -1.0000 -1.0000 3027135 1582925456.60 151.4898 60.0004 32.0000 1.9864 1.9869 417.8584 417.9846 0.0190 -1.0000 -1.0000 3027198 1582925456.70 151.4898 60.0004 32.0000 1.9864 1.9869 418.0054 418.1313 0.0190 -1.0000 -1.0000 3027276 1582925456.80 151.5200 60.0004 32.0000 1.9852 1.9857 418.0472 418.1733 0.0190 -1.0000 -1.0000 3027339 1582925456.90 151.5200 60.0004 32.0000 1.9870 1.9875 417.8672 417.9926 0.0188 -1.0000 -1.0000 3027401 1582925457.00 151.5200 60.0004 32.0000 1.9872 1.9877 417.8099 417.9360 0.0189 -1.0000 -1.0000 3027464 1582925457.10 151.5200 60.0004 32.0000 1.9863 1.9868 417.8312 417.9569 0.0189 -1.0000 -1.0000 3027526 1582925457.20 151.5200 60.0004 32.0000 1.9857 1.9862 417.9570 418.0830 0.0189 -1.0000 -1.0000 3027589 1582925457.30 151.5200 60.0004 32.0000 1.9860 1.9865 418.0005 418.1267 0.0190 -1.0000 -1.0000 3027667 1582925457.40 151.5200 60.0004 32.0000 1.9865 1.9870 417.9087 418.0349 0.0190 -1.0000 -1.0000 3027729 1582925457.50 151.4896 60.0004 32.0000 1.9873 1.9878 417.8454 417.9721 0.0191 -1.0000 -1.0000 3027807 1582925457.60 151.4684 60.0004 32.0000 1.9864 1.9869 417.9292 418.0557 0.0189 -1.0000 -1.0000 3028057 1582925457.70 151.4684 60.0004 32.0000 1.9860 1.9865 418.1053 418.2311 0.0189 -1.0000 -1.0000 3028120 1582925457.80 151.4684 60.0004 32.0000 1.9855 1.9860 418.0050 418.1312 0.0189 -1.0000 -1.0000 3028198 1582925457.90 151.4684 60.0004 32.0000 1.9866 1.9871 417.8833 418.0094 0.0189 -1.0000 -1.0000 3028261 1582925458.00 151.4684 60.0004 32.0000 1.9865 1.9870 417.7381 417.8639 0.0190 -1.0000 -1.0000 3028417 1582925458.10 151.4684 60.0004 32.0000 1.9864 1.9869 417.9054 418.0321 0.0190 -1.0000 -1.0000 3028604 1582925458.20 151.5159 60.0004 32.0000 1.9864 1.9869 417.8890 418.0156 0.0190 -1.0000 -1.0000 3028667 1582925458.30 151.5159 60.0004 32.0000 1.9860 1.9865 417.9795 418.1051 0.0188 -1.0000 -1.0000 3028729 1582925458.40 151.5159 60.0004 32.0000 1.9867 1.9872 417.9441 418.0692 0.0188 -1.0000 -1.0000 3028823 1582925458.50 151.5159 60.0004 32.0000 1.9881 1.9886 417.8454 417.9716 0.0190 -1.0000 -1.0000 3028885 1582925458.60 151.5159 60.0004 32.0000 1.9873 1.9878 417.8337 417.9588 0.0188 -1.0000 -1.0000 3028948 1582925458.70 151.5159 60.0004 32.0000 1.9864 1.9869 418.1407 418.2668 0.0189 -1.0000 -1.0000 3029011 1582925458.80 151.5159 60.0004 32.0000 1.9866 1.9871 418.0910 418.2175 0.0190 -1.0000 -1.0000 3029073 1582925458.90 151.5159 60.0004 32.0000 1.9866 1.9871 417.9315 418.0574 0.0189 -1.0000 -1.0000 3029135 1582925459.00 151.5159 60.0004 32.0000 1.9873 1.9878 417.8027 417.9286 0.0189 -1.0000 -1.0000 3029214 1582925459.10 151.5159 60.0004 32.0000 1.9861 1.9866 417.8888 418.0152 0.0190 -1.0000 -1.0000 3029276 1582925459.20 151.5159 60.0004 32.0000 1.9860 1.9865 417.9949 418.1211 0.0189 -1.0000 -1.0000 3029339 1582925459.30 151.5170 60.0004 32.0000 1.9856 1.9861 418.1080 418.2333 0.0189 -1.0000 -1.0000 3029417 1582925459.40 151.5286 60.0003 32.0000 1.9862 1.9867 417.9909 418.1169 0.0189 -1.0000 -1.0000 3029479 1582925459.50 151.5286 60.0003 32.0000 1.9865 1.9870 417.8526 417.9784 0.0189 -1.0000 -1.0000 3029557 1582925459.60 151.5286 60.0003 32.0000 1.9869 1.9874 417.7125 417.8385 0.0190 -1.0000 -1.0000 3029604 1582925459.70 151.5286 60.0003 32.0000 1.9869 1.9874 417.8059 417.9322 0.0190 -1.0000 -1.0000 3029667 1582925459.80 151.5286 60.0003 32.0000 1.9866 1.9871 417.9481 418.0745 0.0190 -1.0000 -1.0000 3029745 1582925459.90 151.5286 60.0003 32.0000 1.9859 1.9864 418.0783 418.2049 0.0190 -1.0000 -1.0000 3029807 1582925460.00 151.5286 60.0003 32.0000 1.9871 1.9876 417.8463 417.9720 0.0188 -1.0000 -1.0000 3029870 1582925460.10 151.5286 60.0003 32.0000 1.9868 1.9873 417.8942 418.0187 0.0187 -1.0000 -1.0000 3030089 1582925460.20 151.5286 60.0003 32.0000 1.9856 1.9861 418.0042 418.1293 0.0188 -1.0000 -1.0000 3030151 1582925460.30 151.5286 60.0003 32.0000 1.9858 1.9863 418.0218 418.1474 0.0190 -1.0000 -1.0000 3030214 1582925460.40 151.5286 60.0003 32.0000 1.9864 1.9869 417.9879 418.1152 0.0190 -1.0000 -1.0000 3030307 1582925460.50 151.5286 60.0003 32.0000 1.9874 1.9879 417.8679 417.9947 0.0191 -1.0000 -1.0000 3030370 1582925460.60 151.5286 60.0003 32.0000 1.9870 1.9875 417.9047 418.0310 0.0189 -1.0000 -1.0000 3030432 1582925460.70 151.4851 60.0003 32.0000 1.9856 1.9861 417.8824 418.0085 0.0189 -1.0000 -1.0000 3030495 1582925460.80 151.4717 60.0003 32.0000 1.9854 1.9859 418.0059 418.1314 0.0188 -1.0000 -1.0000 3030557 1582925460.90 151.4717 60.0003 32.0000 1.9851 1.9855 418.1185 418.2443 0.0189 -1.0000 -1.0000 3030620 1582925461.00 151.4717 60.0003 32.0000 1.9865 1.9870 417.7383 417.8645 0.0189 -1.0000 -1.0000 3030698 1582925461.10 151.4717 60.0003 32.0000 1.9873 1.9878 417.7997 417.9249 0.0189 -1.0000 -1.0000 3030761 1582925461.20 151.4717 60.0003 32.0000 1.9855 1.9860 417.8865 418.0112 0.0186 -1.0000 -1.0000 3030823 1582925461.30 151.5090 60.0003 32.0000 1.9852 1.9857 417.9296 418.0543 0.0188 -1.0000 -1.0000 3030901 1582925461.40 151.5090 60.0003 32.0000 1.9858 1.9863 417.9564 418.0819 0.0189 -1.0000 -1.0000 3030964 1582925461.50 151.5090 60.0003 32.0000 1.9860 1.9865 417.8534 417.9797 0.0190 -1.0000 -1.0000 3031026 1582925461.60 151.5090 60.0003 32.0000 1.9865 1.9869 417.7543 417.8812 0.0190 -1.0000 -1.0000 3031089 1582925461.70 151.5090 60.0003 32.0000 1.9860 1.9865 417.8415 417.9668 0.0189 -1.0000 -1.0000 3031323 1582925461.80 151.5527 60.0003 32.0000 1.9862 1.9867 418.0192 418.1449 0.0188 -1.0000 -1.0000 3031385 1582925461.90 151.5751 60.0003 32.0000 1.9863 1.9868 418.0777 418.2030 0.0188 -1.0000 -1.0000 3031448 1582925462.00 151.5751 60.0003 32.0000 1.9875 1.9880 417.9267 418.0529 0.0190 -1.0000 -1.0000 3031511 1582925462.10 151.5751 60.0003 32.0000 1.9869 1.9873 417.9185 418.0446 0.0189 -1.0000 -1.0000 3031589 1582925462.20 151.5751 60.0003 32.0000 1.9871 1.9876 417.9446 418.0698 0.0188 -1.0000 -1.0000 3032135 1582925462.30 151.5751 60.0003 32.0000 1.9865 1.9870 417.8946 418.0199 0.0189 -1.0000 -1.0000 3032198 1582925462.40 151.5542 60.0003 32.0000 1.9853 1.9858 418.0434 418.1705 0.0190 -1.0000 -1.0000 3032276 1582925462.50 151.5542 60.0003 32.0000 1.9865 1.9869 417.9331 418.0590 0.0189 -1.0000 -1.0000 3032339 1582925462.60 151.5542 60.0003 32.0000 1.9870 1.9874 417.7386 417.8643 0.0189 -1.0000 -1.0000 3032401 1582925462.70 151.5542 60.0003 32.0000 1.9871 1.9876 417.8021 417.9273 0.0189 -1.0000 -1.0000 3032589 1582925462.80 151.5542 60.0003 32.0000 1.9861 1.9866 417.8952 418.0213 0.0189 -1.0000 -1.0000 3032651 1582925462.90 151.5542 60.0003 32.0000 1.9860 1.9865 418.0678 418.1944 0.0190 -1.0000 -1.0000 3032714 1582925463.00 151.5403 60.0003 32.0000 1.9867 1.9871 418.0368 418.1626 0.0189 -1.0000 -1.0000 3032776 1582925463.10 151.5403 60.0003 32.0000 1.9867 1.9872 417.8315 417.9566 0.0188 -1.0000 -1.0000 3032854 1582925463.20 151.5403 60.0003 32.0000 1.9869 1.9874 417.8349 417.9609 0.0189 -1.0000 -1.0000 3033073 1582925463.30 151.5403 60.0003 32.0000 1.9857 1.9862 418.0124 418.1377 0.0188 -1.0000 -1.0000 3033151 1582925463.40 151.5403 60.0003 32.0000 1.9858 1.9862 418.0522 418.1776 0.0189 -1.0000 -1.0000 3033214 1582925463.50 151.5085 60.0003 32.0000 1.9866 1.9871 417.9278 418.0534 0.0188 -1.0000 -1.0000 3033276 1582925463.60 151.5073 60.0003 32.0000 1.9872 1.9877 417.7746 417.9002 0.0188 -1.0000 -1.0000 3033339 1582925463.70 151.5073 60.0003 32.0000 1.9859 1.9864 417.9036 418.0285 0.0188 -1.0000 -1.0000 3033573 1582925463.80 151.5073 60.0003 32.0000 1.9861 1.9866 418.0387 418.1643 0.0189 -1.0000 -1.0000 3033635 1582925463.90 151.5073 60.0003 32.0000 1.9859 1.9864 418.0379 418.1645 0.0190 -1.0000 -1.0000 3033698 1582925464.00 151.5078 60.0003 32.0000 1.9876 1.9881 417.9449 418.0698 0.0188 -1.0000 -1.0000 3033761 1582925464.10 151.5161 60.0003 32.0000 1.9872 1.9876 417.7899 417.9156 0.0189 -1.0000 -1.0000 3033839 1582925464.20 151.5161 60.0003 32.0000 1.9867 1.9872 417.8860 418.0118 0.0189 -1.0000 -1.0000 3033901 1582925464.30 151.5161 60.0003 32.0000 1.9863 1.9868 418.0360 418.1611 0.0188 -1.0000 -1.0000 3034589 1582925464.40 151.5161 60.0003 32.0000 1.9859 1.9864 417.9585 418.0841 0.0189 -1.0000 -1.0000 3034667 1582925464.50 151.5161 60.0003 32.0000 1.9861 1.9866 417.7973 417.9235 0.0189 -1.0000 -1.0000 3034729 1582925464.60 151.5161 60.0003 32.0000 1.9865 1.9870 417.8321 417.9583 0.0190 -1.0000 -1.0000 3034792 1582925464.70 151.5128 60.0005 32.0000 1.9863 1.9868 418.1038 418.2302 0.0189 -1.0000 -1.0000 3034870 1582925464.80 151.4971 60.0011 32.0000 1.9868 1.9873 417.9961 418.1223 0.0189 -1.0000 -1.0000 3034932 1582925464.90 151.4971 60.0011 32.0000 1.9865 1.9870 417.8847 418.0105 0.0189 -1.0000 -1.0000 3034995 1582925465.00 151.4971 60.0011 32.0000 1.9861 1.9866 417.7765 417.9020 0.0189 -1.0000 -1.0000 3035073 1582925465.10 151.4971 60.0011 32.0000 1.9867 1.9872 417.8872 418.0137 0.0190 -1.0000 -1.0000 3035135 1582925465.20 151.4971 60.0011 32.0000 1.9854 1.9859 417.9457 418.0718 0.0189 -1.0000 -1.0000 3035198 1582925465.30 151.4084 60.0011 32.0000 1.9853 1.9858 418.0252 418.1507 0.0189 -1.0000 -1.0000 3035323 1582925465.40 151.4084 60.0011 32.0000 1.9856 1.9861 417.9185 418.0448 0.0190 -1.0000 -1.0000 3035385 1582925465.50 151.4084 60.0011 32.0000 1.9860 1.9865 417.8003 417.9263 0.0189 -1.0000 -1.0000 3035464 1582925465.60 151.4084 60.0011 32.0000 1.9858 1.9863 417.8774 418.0033 0.0189 -1.0000 -1.0000 3035526 1582925465.70 151.4084 60.0011 32.0000 1.9857 1.9862 417.9788 418.1051 0.0190 -1.0000 -1.0000 3035589 1582925465.80 151.4437 60.0011 32.0000 1.9860 1.9865 418.0537 418.1807 0.0190 -1.0000 -1.0000 3035823 1582925465.90 151.4550 60.0011 32.0000 1.9863 1.9868 417.8542 417.9798 0.0188 -1.0000 -1.0000 3035885 1582925466.00 151.4550 60.0011 32.0000 1.9866 1.9871 417.9431 418.0694 0.0190 -1.0000 -1.0000 3035948 1582925466.10 151.4550 60.0011 32.0000 1.9866 1.9871 417.9740 418.1006 0.0190 -1.0000 -1.0000 3036026 1582925466.20 151.4550 60.0011 32.0000 1.9863 1.9868 418.0521 418.1778 0.0189 -1.0000 -1.0000 3036089 1582925466.30 151.4550 60.0011 32.0000 1.9867 1.9872 417.9481 418.0740 0.0189 -1.0000 -1.0000 3036307 1582925466.40 151.4550 60.0011 32.0000 1.9870 1.9875 417.8294 417.9550 0.0189 -1.0000 -1.0000 3036385 1582925466.50 151.4550 60.0011 32.0000 1.9866 1.9871 417.8574 417.9830 0.0189 -1.0000 -1.0000 3036448 1582925466.60 151.4550 60.0011 32.0000 1.9861 1.9866 417.9850 418.1107 0.0189 -1.0000 -1.0000 3036511 1582925466.70 151.4550 60.0011 32.0000 1.9861 1.9866 418.0417 418.1682 0.0189 -1.0000 -1.0000 3036573 1582925466.80 151.4550 60.0011 32.0000 1.9876 1.9881 417.8425 417.9676 0.0188 -1.0000 -1.0000 3036808 1582925466.90 151.4777 60.0011 32.0000 1.9868 1.9873 417.8555 417.9807 0.0188 -1.0000 -1.0000 3036870 1582925467.00 151.4786 60.0011 32.0000 1.9866 1.9870 417.9017 418.0273 0.0189 -1.0000 -1.0000 3036948 1582925467.10 151.4786 60.0011 32.0000 1.9855 1.9860 418.0481 418.1735 0.0188 -1.0000 -1.0000 3037011 1582925467.20 151.4786 60.0011 32.0000 1.9866 1.9870 417.9367 418.0621 0.0188 -1.0000 -1.0000 3037073 1582925467.30 151.4786 60.0011 32.0000 1.9866 1.9871 417.8307 417.9565 0.0189 -1.0000 -1.0000 3037151 1582925467.40 151.4786 60.0011 32.0000 1.9873 1.9878 417.7772 417.9036 0.0190 -1.0000 -1.0000 3037323 1582925467.50 151.4887 60.0011 32.0000 1.9874 1.9879 417.9617 418.0875 0.0188 -1.0000 -1.0000 3037401 1582925467.60 151.4887 60.0011 32.0000 1.9863 1.9867 418.0516 418.1764 0.0188 -1.0000 -1.0000 3037464 1582925467.70 151.4887 60.0011 32.0000 1.9863 1.9868 418.0297 418.1562 0.0190 -1.0000 -1.0000 3037526 1582925467.80 151.4887 60.0011 32.0000 1.9868 1.9873 417.9086 418.0344 0.0189 -1.0000 -1.0000 3037589 1582925467.90 151.4887 60.0011 32.0000 1.9870 1.9874 417.9498 418.0756 0.0189 -1.0000 -1.0000 3037823 1582925468.00 151.4815 60.0011 32.0000 1.9863 1.9868 418.1289 418.2546 0.0189 -1.0000 -1.0000 3037885 1582925468.10 151.4534 60.0011 32.0000 1.9860 1.9865 418.1246 418.2512 0.0190 -1.0000 -1.0000 3037964 1582925468.20 151.4534 60.0011 32.0000 1.9874 1.9879 417.8818 418.0074 0.0188 -1.0000 -1.0000 3038026 1582925468.30 151.4534 60.0011 32.0000 1.9875 1.9880 417.7336 417.8594 0.0189 -1.0000 -1.0000 3038089 1582925468.40 151.4534 60.0011 32.0000 1.9871 1.9876 417.9061 418.0319 0.0189 -1.0000 -1.0000 3038354 1582925468.50 151.4534 60.0011 32.0000 1.9868 1.9873 418.1125 418.2389 0.0190 -1.0000 -1.0000 3038417 1582925468.60 151.4357 60.0011 32.0000 1.9872 1.9877 418.0567 418.1823 0.0188 -1.0000 -1.0000 3038479 1582925468.70 151.4357 60.0011 32.0000 1.9873 1.9878 417.8843 418.0097 0.0189 -1.0000 -1.0000 3038557 1582925468.80 151.4357 60.0011 32.0000 1.9872 1.9877 417.9078 418.0338 0.0189 -1.0000 -1.0000 3038620 1582925468.90 151.4357 60.0011 32.0000 1.9865 1.9870 417.9716 418.0975 0.0190 -1.0000 -1.0000 3038839 1582925469.00 151.4357 60.0011 32.0000 1.9859 1.9863 418.0466 418.1728 0.0189 -1.0000 -1.0000 3038917 1582925469.10 151.4669 60.0011 32.0000 1.9869 1.9874 417.8490 417.9739 0.0187 -1.0000 -1.0000 3038979 1582925469.20 151.4814 60.0011 32.0000 1.9879 1.9884 417.9195 418.0448 0.0188 -1.0000 -1.0000 3039042 1582925469.30 151.4814 60.0011 32.0000 1.9877 1.9882 417.8979 418.0230 0.0188 -1.0000 -1.0000 3039104 1582925469.40 151.4814 60.0011 32.0000 1.9860 1.9865 418.0457 418.1705 0.0188 -1.0000 -1.0000 3039870 1582925469.50 151.4814 60.0011 32.0000 1.9865 1.9870 418.0461 418.1730 0.0190 -1.0000 -1.0000 3039932 1582925469.60 151.4814 60.0011 32.0000 1.9880 1.9885 417.9446 418.0703 0.0190 -1.0000 -1.0000 3039995 1582925469.70 151.4608 60.0006 32.0000 1.9870 1.9875 417.8961 418.0223 0.0189 -1.0000 -1.0000 3040057 1582925469.80 151.4608 60.0006 32.0000 1.9866 1.9870 417.8574 417.9849 0.0191 -1.0000 -1.0000 3040135 1582925469.90 151.4608 60.0006 32.0000 1.9865 1.9870 418.0272 418.1528 0.0189 -1.0000 -1.0000 3040198 1582925470.00 151.4608 60.0006 32.0000 1.9869 1.9874 417.9213 418.0471 0.0188 -1.0000 -1.0000 3040261 1582925470.10 151.4608 60.0006 32.0000 1.9871 1.9876 417.8600 417.9865 0.0191 -1.0000 -1.0000 3040339 1582925470.20 151.4608 60.0006 32.0000 1.9867 1.9872 417.7875 417.9136 0.0189 -1.0000 -1.0000 3040401 1582925470.30 151.4561 60.0006 32.0000 1.9864 1.9869 417.9681 418.0939 0.0189 -1.0000 -1.0000 3040448 1582925470.40 151.4561 60.0006 32.0000 1.9865 1.9870 417.9846 418.1106 0.0188 -1.0000 -1.0000 3040870 1582925470.50 151.4561 60.0006 32.0000 1.9868 1.9873 417.7962 417.9218 0.0189 -1.0000 -1.0000 3040948 1582925470.60 151.4561 60.0006 32.0000 1.9871 1.9876 417.9600 418.0860 0.0189 -1.0000 -1.0000 3041011 1582925470.70 151.4561 60.0006 32.0000 1.9875 1.9880 417.9071 418.0324 0.0188 -1.0000 -1.0000 3041073 1582925470.80 151.4532 60.0006 32.0000 1.9861 1.9866 418.0805 418.2067 0.0190 -1.0000 -1.0000 3041135 1582925470.90 151.4395 60.0006 32.0000 1.9866 1.9871 418.0267 418.1532 0.0189 -1.0000 -1.0000 3041198 1582925471.00 151.4395 60.0006 32.0000 1.9879 1.9884 417.9693 418.0944 0.0188 -1.0000 -1.0000 3041276 1582925471.10 151.4395 60.0006 32.0000 1.9873 1.9878 417.8494 417.9746 0.0188 -1.0000 -1.0000 3041339 1582925471.20 151.4395 60.0006 32.0000 1.9870 1.9874 417.9118 418.0380 0.0189 -1.0000 -1.0000 3041401 1582925471.30 151.4395 60.0006 32.0000 1.9858 1.9863 418.0284 418.1538 0.0189 -1.0000 -1.0000 3041479 1582925471.40 151.4395 60.0006 32.0000 1.9867 1.9872 417.9617 418.0870 0.0188 -1.0000 -1.0000 3041542 1582925471.50 151.4395 60.0006 32.0000 1.9878 1.9883 417.8140 417.9396 0.0189 -1.0000 -1.0000 3041620 1582925471.60 151.4395 60.0006 32.0000 1.9868 1.9873 417.8015 417.9268 0.0188 -1.0000 -1.0000 3041667 1582925471.70 151.4395 60.0006 32.0000 1.9870 1.9875 417.9905 418.1162 0.0189 -1.0000 -1.0000 3041745 1582925471.80 151.4395 60.0006 32.0000 1.9863 1.9868 418.0544 418.1801 0.0189 -1.0000 -1.0000 3041807 1582925471.90 151.4395 60.0006 32.0000 1.9875 1.9880 418.0696 418.1957 0.0189 -1.0000 -1.0000 3041901 1582925472.00 151.4554 60.0006 32.0000 1.9873 1.9878 417.7953 417.9207 0.0187 -1.0000 -1.0000 3042151 1582925472.10 151.4567 60.0006 32.0000 1.9876 1.9881 417.7973 417.9225 0.0189 -1.0000 -1.0000 3042214 1582925472.20 151.4567 60.0006 32.0000 1.9869 1.9874 418.0168 418.1432 0.0190 -1.0000 -1.0000 3042276 1582925472.30 151.4567 60.0006 32.0000 1.9856 1.9861 418.0243 418.1508 0.0189 -1.0000 -1.0000 3042354 1582925472.40 151.4567 60.0006 32.0000 1.9856 1.9861 418.0015 418.1274 0.0190 -1.0000 -1.0000 3042432 1582925472.50 151.4567 60.0006 32.0000 1.9866 1.9871 417.9234 418.0500 0.0189 -1.0000 -1.0000 3042589 1582925472.60 151.4876 60.0006 32.0000 1.9865 1.9870 418.0287 418.1536 0.0189 -1.0000 -1.0000 3042651 1582925472.70 151.4880 60.0006 32.0000 1.9862 1.9867 418.0669 418.1933 0.0189 -1.0000 -1.0000 3042714 1582925472.80 151.4880 60.0006 32.0000 1.9867 1.9872 417.9918 418.1172 0.0188 -1.0000 -1.0000 3042776 1582925472.90 151.4880 60.0006 32.0000 1.9877 1.9882 417.8839 418.0098 0.0189 -1.0000 -1.0000 3042839 1582925473.00 151.4880 60.0006 32.0000 1.9874 1.9879 417.8227 417.9487 0.0189 -1.0000 -1.0000 3042917 1582925473.10 151.4669 60.0006 32.0000 1.9863 1.9868 418.0162 418.1419 0.0189 -1.0000 -1.0000 3042979 1582925473.20 151.4387 60.0006 32.0000 1.9861 1.9866 418.0561 418.1817 0.0188 -1.0000 -1.0000 3043042 1582925473.30 151.4387 60.0006 32.0000 1.9858 1.9863 418.0196 418.1444 0.0188 -1.0000 -1.0000 3043120 1582925473.40 151.4387 60.0006 32.0000 1.9870 1.9875 417.8558 417.9817 0.0190 -1.0000 -1.0000 3043182 1582925473.50 151.4387 60.0006 32.0000 1.9871 1.9876 417.7818 417.9076 0.0189 -1.0000 -1.0000 3043589 1582925473.60 151.4387 60.0006 32.0000 1.9872 1.9877 417.7956 417.9218 0.0190 -1.0000 -1.0000 3043651 1582925473.70 151.4424 60.0006 32.0000 1.9871 1.9876 417.9339 418.0604 0.0189 -1.0000 -1.0000 3043714 1582925473.80 151.4424 60.0006 32.0000 1.9868 1.9873 417.9686 418.0940 0.0189 -1.0000 -1.0000 3043776 1582925473.90 151.4424 60.0006 32.0000 1.9866 1.9871 417.7963 417.9228 0.0190 -1.0000 -1.0000 3043854 1582925474.00 151.4424 60.0006 32.0000 1.9866 1.9871 417.8371 417.9632 0.0190 -1.0000 -1.0000 3043901 1582925474.10 151.4424 60.0006 32.0000 1.9856 1.9861 417.8909 418.0170 0.0189 -1.0000 -1.0000 3043979 1582925474.20 151.4424 60.0006 32.0000 1.9858 1.9863 418.0430 418.1678 0.0188 -1.0000 -1.0000 3044042 1582925474.30 151.4424 60.0006 32.0000 1.9855 1.9860 417.9734 418.0993 0.0189 -1.0000 -1.0000 3044104 1582925474.40 151.4424 60.0006 32.0000 1.9879 1.9884 417.9192 418.0441 0.0186 -1.0000 -1.0000 3044182 1582925474.50 151.4424 60.0006 32.0000 1.9873 1.9878 417.8419 417.9678 0.0190 -1.0000 -1.0000 3044354 1582925474.60 151.4424 60.0006 32.0000 1.9866 1.9871 417.8818 418.0083 0.0190 -1.0000 -1.0000 3044417 1582925474.70 151.4424 60.0006 32.0000 1.9865 1.9870 418.0633 418.1889 0.0188 -1.0000 -1.0000 3044495 1582925474.80 151.4584 60.0007 32.0000 1.9868 1.9873 418.0714 418.1976 0.0190 -1.0000 -1.0000 3044573 1582925474.90 151.4698 60.0008 32.0000 1.9879 1.9884 417.8229 417.9485 0.0189 -1.0000 -1.0000 3044635 1582925475.00 151.4698 60.0008 32.0000 1.9880 1.9885 417.8216 417.9483 0.0190 -1.0000 -1.0000 3044698 1582925475.10 151.4698 60.0008 32.0000 1.9870 1.9875 417.8889 418.0149 0.0189 -1.0000 -1.0000 3044885 1582925475.20 151.4698 60.0008 32.0000 1.9861 1.9866 417.9756 418.1016 0.0190 -1.0000 -1.0000 3044948 1582925475.30 151.4698 60.0008 32.0000 1.9852 1.9857 418.0228 418.1489 0.0189 -1.0000 -1.0000 3045026 1582925475.40 151.4754 60.0008 32.0000 1.9867 1.9872 417.9587 418.0844 0.0189 -1.0000 -1.0000 3045089 1582925475.50 151.4754 60.0008 32.0000 1.9869 1.9874 417.9258 418.0511 0.0188 -1.0000 -1.0000 3045167 1582925475.60 151.4754 60.0008 32.0000 1.9871 1.9876 417.8407 417.9661 0.0189 -1.0000 -1.0000 3045589 1582925475.70 151.4754 60.0008 32.0000 1.9868 1.9873 417.9640 418.0898 0.0188 -1.0000 -1.0000 3045651 1582925475.80 151.4754 60.0008 32.0000 1.9862 1.9867 418.0107 418.1360 0.0188 -1.0000 -1.0000 3045729 1582925475.90 151.4754 60.0008 32.0000 1.9866 1.9871 417.9841 418.1104 0.0190 -1.0000 -1.0000 3045792 1582925476.00 151.5233 60.0008 32.0000 1.9875 1.9880 417.9435 418.0696 0.0188 -1.0000 -1.0000 3045854 1582925476.10 151.5324 60.0008 32.0000 1.9884 1.9889 417.9436 418.0685 0.0188 -1.0000 -1.0000 3046120 1582925476.20 151.5324 60.0008 32.0000 1.9868 1.9873 418.0220 418.1483 0.0189 -1.0000 -1.0000 3046182 1582925476.30 151.5324 60.0008 32.0000 1.9867 1.9872 417.9750 418.1004 0.0189 -1.0000 -1.0000 3046245 1582925476.40 151.5324 60.0008 32.0000 1.9878 1.9883 417.9173 418.0430 0.0189 -1.0000 -1.0000 3046323 1582925476.50 151.5324 60.0008 32.0000 1.9869 1.9874 417.8557 417.9804 0.0188 -1.0000 -1.0000 3046385 1582925476.60 151.5324 60.0008 32.0000 1.9873 1.9878 417.7347 417.8606 0.0189 -1.0000 -1.0000 3046557 1582925476.70 151.5324 60.0008 32.0000 1.9868 1.9873 417.8799 418.0054 0.0188 -1.0000 -1.0000 3046635 1582925476.80 151.5324 60.0008 32.0000 1.9868 1.9873 418.0873 418.2129 0.0188 -1.0000 -1.0000 3046698 1582925476.90 151.5324 60.0008 32.0000 1.9871 1.9876 417.9854 418.1108 0.0189 -1.0000 -1.0000 3046761 1582925477.00 151.5570 60.0008 32.0000 1.9879 1.9884 417.9125 418.0390 0.0191 -1.0000 -1.0000 3046839 1582925477.10 151.5243 60.0008 32.0000 1.9880 1.9885 417.8426 417.9683 0.0188 -1.0000 -1.0000 3047073 1582925477.20 151.5243 60.0008 32.0000 1.9876 1.9881 418.0231 418.1483 0.0188 -1.0000 -1.0000 3047135 1582925477.30 151.5243 60.0008 32.0000 1.9875 1.9880 418.0175 418.1429 0.0188 -1.0000 -1.0000 3047214 1582925477.40 151.5243 60.0008 32.0000 1.9877 1.9881 417.9070 418.0335 0.0190 -1.0000 -1.0000 3047276 1582925477.50 151.5243 60.0008 32.0000 1.9874 1.9879 417.9313 418.0579 0.0188 -1.0000 -1.0000 3047354 1582925477.60 151.5243 60.0008 32.0000 1.9865 1.9870 418.0234 418.1494 0.0189 -1.0000 -1.0000 3047854 1582925477.70 151.5423 60.0008 32.0000 1.9857 1.9862 418.0340 418.1596 0.0189 -1.0000 -1.0000 3047917 1582925477.80 151.5423 60.0008 32.0000 1.9863 1.9868 418.0862 418.2119 0.0189 -1.0000 -1.0000 3047979 1582925477.90 151.5423 60.0008 32.0000 1.9869 1.9874 417.9041 418.0296 0.0188 -1.0000 -1.0000 3048042 1582925478.00 151.5423 60.0008 32.0000 1.9873 1.9878 417.8262 417.9515 0.0188 -1.0000 -1.0000 3048120 1582925478.10 151.5423 60.0008 32.0000 1.9868 1.9873 417.9213 418.0467 0.0188 -1.0000 -1.0000 3048307 1582925478.20 151.5423 60.0008 32.0000 1.9865 1.9870 417.9493 418.0742 0.0188 -1.0000 -1.0000 3048370 1582925478.30 151.5724 60.0008 32.0000 1.9863 1.9867 418.0213 418.1470 0.0189 -1.0000 -1.0000 3048432 1582925478.40 151.5724 60.0008 32.0000 1.9875 1.9880 417.8149 417.9405 0.0189 -1.0000 -1.0000 3048511 1582925478.50 151.5724 60.0008 32.0000 1.9871 1.9876 417.8323 417.9578 0.0189 -1.0000 -1.0000 3048573 1582925478.60 151.5724 60.0008 32.0000 1.9870 1.9875 417.8984 418.0244 0.0188 -1.0000 -1.0000 3048635 1582925478.70 151.5724 60.0008 32.0000 1.9868 1.9873 418.0552 418.1810 0.0189 -1.0000 -1.0000 3048714 1582925478.80 151.5284 60.0008 32.0000 1.9864 1.9869 417.9632 418.0874 0.0187 -1.0000 -1.0000 3048776 1582925478.90 151.5129 60.0008 32.0000 1.9870 1.9875 417.9100 418.0367 0.0190 -1.0000 -1.0000 3048839 1582925479.00 151.5129 60.0008 32.0000 1.9873 1.9878 417.8589 417.9843 0.0188 -1.0000 -1.0000 3048901 1582925479.10 151.5129 60.0008 32.0000 1.9865 1.9870 417.8915 418.0185 0.0190 -1.0000 -1.0000 3048964 1582925479.20 151.5129 60.0008 32.0000 1.9864 1.9869 418.0040 418.1293 0.0189 -1.0000 -1.0000 3049089 1582925479.30 151.5129 60.0008 32.0000 1.9857 1.9862 417.9712 418.0971 0.0189 -1.0000 -1.0000 3049167 1582925479.40 151.5705 60.0008 32.0000 1.9865 1.9870 417.8927 418.0187 0.0189 -1.0000 -1.0000 3049229 1582925479.50 151.5705 60.0008 32.0000 1.9866 1.9871 417.8808 418.0058 0.0188 -1.0000 -1.0000 3049308 1582925479.60 151.5705 60.0008 32.0000 1.9860 1.9865 417.9884 418.1143 0.0189 -1.0000 -1.0000 3049370 1582925479.70 151.5705 60.0008 32.0000 1.9863 1.9867 418.0172 418.1438 0.0190 -1.0000 -1.0000 3049604 1582925479.80 151.5705 60.0008 32.0000 1.9866 1.9871 417.8929 418.0192 0.0189 -1.0000 -1.0000 3049682 1582925479.90 151.5707 59.9994 32.0000 1.9864 1.9869 417.8005 417.9264 0.0189 -1.0000 -1.0000 3049745 1582925480.00 151.5707 59.9994 32.0000 1.9870 1.9875 417.9421 418.0680 0.0189 -1.0000 -1.0000 3049807 1582925480.10 151.5707 59.9994 32.0000 1.9860 1.9865 418.0367 418.1628 0.0189 -1.0000 -1.0000 3049870 1582925480.20 151.5707 59.9994 32.0000 1.9862 1.9867 417.9703 418.0965 0.0189 -1.0000 -1.0000 3050073 1582925480.30 151.5707 59.9994 32.0000 1.9868 1.9873 417.7748 417.9011 0.0190 -1.0000 -1.0000 3050135 1582925480.40 151.5707 59.9994 32.0000 1.9870 1.9875 417.8940 418.0198 0.0188 -1.0000 -1.0000 3050214 1582925480.50 151.5707 59.9994 32.0000 1.9865 1.9870 417.9278 418.0540 0.0190 -1.0000 -1.0000 3050276 1582925480.60 151.5745 59.9994 32.0000 1.9858 1.9863 417.9746 418.1006 0.0189 -1.0000 -1.0000 3050339 1582925480.70 151.5767 59.9994 32.0000 1.9869 1.9874 417.8703 417.9963 0.0189 -1.0000 -1.0000 3050823 1582925480.80 151.5767 59.9994 32.0000 1.9865 1.9869 417.7936 417.9189 0.0187 -1.0000 -1.0000 3050885 1582925480.90 151.5767 59.9994 32.0000 1.9865 1.9870 417.9359 418.0616 0.0188 -1.0000 -1.0000 3050948 1582925481.00 151.5767 59.9994 32.0000 1.9868 1.9873 418.0154 418.1404 0.0188 -1.0000 -1.0000 3051026 1582925481.10 151.5767 59.9994 32.0000 1.9868 1.9873 417.9011 418.0266 0.0189 -1.0000 -1.0000 3051089 1582925481.20 151.5581 59.9994 32.0000 1.9866 1.9871 417.7954 417.9207 0.0188 -1.0000 -1.0000 3051292 1582925481.30 151.5581 59.9994 32.0000 1.9868 1.9873 417.8598 417.9856 0.0189 -1.0000 -1.0000 3051370 1582925481.40 151.5581 59.9994 32.0000 1.9863 1.9868 417.8858 418.0115 0.0189 -1.0000 -1.0000 3051432 1582925481.50 151.5581 59.9994 32.0000 1.9862 1.9867 418.0712 418.1984 0.0191 -1.0000 -1.0000 3051511 1582925481.60 151.5581 59.9994 32.0000 1.9865 1.9870 418.0293 418.1557 0.0190 -1.0000 -1.0000 3051573 1582925481.70 151.5377 59.9994 32.0000 1.9864 1.9869 417.9694 418.0949 0.0187 -1.0000 -1.0000 3051635 1582925481.80 151.5153 59.9994 32.0000 1.9862 1.9867 417.9741 418.0993 0.0189 -1.0000 -1.0000 3051823 1582925481.90 151.5153 59.9994 32.0000 1.9860 1.9865 417.9875 418.1132 0.0188 -1.0000 -1.0000 3051885 1582925482.00 151.5153 59.9994 32.0000 1.9857 1.9862 418.0041 418.1295 0.0189 -1.0000 -1.0000 3051948 1582925482.10 151.5153 59.9994 32.0000 1.9864 1.9869 417.9102 418.0361 0.0189 -1.0000 -1.0000 3052026 1582925482.20 151.5153 59.9994 32.0000 1.9868 1.9873 417.8165 417.9413 0.0188 -1.0000 -1.0000 3052089 1582925482.30 151.5153 59.9994 32.0000 1.9870 1.9875 417.8711 417.9971 0.0190 -1.0000 -1.0000 3052151 1582925482.40 151.5168 59.9994 32.0000 1.9862 1.9867 417.9600 418.0862 0.0189 -1.0000 -1.0000 3052229 1582925482.50 151.5168 59.9994 32.0000 1.9858 1.9863 418.1070 418.2318 0.0188 -1.0000 -1.0000 3052292 1582925482.60 151.5168 59.9994 32.0000 1.9857 1.9862 417.9978 418.1235 0.0189 -1.0000 -1.0000 3052354 1582925482.70 151.5168 59.9994 32.0000 1.9858 1.9863 417.8876 418.0136 0.0189 -1.0000 -1.0000 3052417 1582925482.80 151.5168 59.9994 32.0000 1.9868 1.9873 417.7893 417.9139 0.0188 -1.0000 -1.0000 3052635 1582925482.90 151.5353 59.9994 32.0000 1.9861 1.9866 417.9146 418.0410 0.0189 -1.0000 -1.0000 3052698 1582925483.00 151.5453 59.9994 32.0000 1.9862 1.9867 418.0041 418.1297 0.0188 -1.0000 -1.0000 3052776 1582925483.10 151.5453 59.9994 32.0000 1.9865 1.9870 417.9310 418.0566 0.0189 -1.0000 -1.0000 3052839 1582925483.20 151.5453 59.9994 32.0000 1.9867 1.9872 417.9735 418.0983 0.0188 -1.0000 -1.0000 3052901 1582925483.30 151.5453 59.9994 32.0000 1.9864 1.9869 417.8843 418.0105 0.0189 -1.0000 -1.0000 3053151 1582925483.40 151.5453 59.9994 32.0000 1.9860 1.9865 418.0189 418.1450 0.0190 -1.0000 -1.0000 3053214 1582925483.50 151.5336 59.9994 32.0000 1.9862 1.9867 418.0096 418.1355 0.0189 -1.0000 -1.0000 3053276 1582925483.60 151.4761 59.9994 32.0000 1.9859 1.9864 418.0119 418.1368 0.0187 -1.0000 -1.0000 3053339 1582925483.70 151.4761 59.9994 32.0000 1.9874 1.9879 417.8140 417.9383 0.0187 -1.0000 -1.0000 3053401 1582925483.80 151.4761 59.9994 32.0000 1.9865 1.9870 417.7445 417.8707 0.0190 -1.0000 -1.0000 3053589 1582925483.90 151.4761 59.9994 32.0000 1.9865 1.9870 417.8433 417.9692 0.0189 -1.0000 -1.0000 3053651 1582925484.00 151.4761 59.9994 32.0000 1.9860 1.9865 417.9539 418.0795 0.0188 -1.0000 -1.0000 3053714 1582925484.10 151.4761 59.9994 32.0000 1.9865 1.9870 417.8914 418.0169 0.0188 -1.0000 -1.0000 3053792 1582925484.20 151.4512 59.9994 32.0000 1.9871 1.9876 417.8293 417.9540 0.0188 -1.0000 -1.0000 3053854 1582925484.30 151.4512 59.9994 32.0000 1.9869 1.9874 417.7968 417.9225 0.0188 -1.0000 -1.0000 3054589 1582925484.40 151.4512 59.9994 32.0000 1.9863 1.9868 417.9116 418.0369 0.0188 -1.0000 -1.0000 3054651 1582925484.50 151.4512 59.9994 32.0000 1.9858 1.9863 418.0060 418.1317 0.0189 -1.0000 -1.0000 3054714 1582925484.60 151.4512 59.9994 32.0000 1.9860 1.9865 417.9554 418.0819 0.0190 -1.0000 -1.0000 3054776 1582925484.70 151.5010 59.9998 32.0000 1.9865 1.9870 417.8693 417.9955 0.0189 -1.0000 -1.0000 3054854 1582925484.80 151.5010 59.9998 32.0000 1.9867 1.9872 417.7594 417.8851 0.0189 -1.0000 -1.0000 3054917 1582925484.90 151.5010 59.9998 32.0000 1.9871 1.9876 417.8372 417.9630 0.0189 -1.0000 -1.0000 3054979 1582925485.00 151.5010 59.9998 32.0000 1.9865 1.9870 417.9554 418.0817 0.0190 -1.0000 -1.0000 3055058 1582925485.10 151.5010 59.9998 32.0000 1.9861 1.9866 418.0099 418.1353 0.0188 -1.0000 -1.0000 3055120 1582925485.20 151.5010 59.9998 32.0000 1.9862 1.9867 417.8757 418.0007 0.0188 -1.0000 -1.0000 3055182 1582925485.30 151.5010 59.9998 32.0000 1.9872 1.9877 417.7618 417.8870 0.0189 -1.0000 -1.0000 3055323 1582925485.40 151.4656 59.9998 32.0000 1.9863 1.9868 417.8578 417.9830 0.0188 -1.0000 -1.0000 3055385 1582925485.50 151.4656 59.9998 32.0000 1.9863 1.9867 417.9905 418.1165 0.0189 -1.0000 -1.0000 3055448 1582925485.60 151.4656 59.9998 32.0000 1.9863 1.9868 417.9515 418.0765 0.0187 -1.0000 -1.0000 3055511 1582925485.70 151.4656 59.9998 32.0000 1.9873 1.9878 417.8629 417.9884 0.0189 -1.0000 -1.0000 3055573 1582925485.80 151.4656 59.9998 32.0000 1.9872 1.9876 417.8259 417.9507 0.0188 -1.0000 -1.0000 3055729 1582925485.90 151.4930 59.9998 32.0000 1.9870 1.9875 417.8900 418.0159 0.0189 -1.0000 -1.0000 3055807 1582925486.00 151.4930 59.9998 32.0000 1.9861 1.9866 417.9749 418.1010 0.0189 -1.0000 -1.0000 3055870 1582925486.10 151.4930 59.9998 32.0000 1.9860 1.9865 418.0735 418.1994 0.0189 -1.0000 -1.0000 3055932 1582925486.20 151.4930 59.9998 32.0000 1.9866 1.9871 418.0550 418.1810 0.0189 -1.0000 -1.0000 3055995 1582925486.30 151.4930 59.9998 32.0000 1.9871 1.9876 417.9816 418.1067 0.0188 -1.0000 -1.0000 3056057 1582925486.40 151.5006 59.9998 32.0000 1.9866 1.9871 417.9282 418.0539 0.0189 -1.0000 -1.0000 3056307 1582925486.50 151.5161 59.9998 32.0000 1.9862 1.9867 417.9562 418.0815 0.0188 -1.0000 -1.0000 3056370 1582925486.60 151.5161 59.9998 32.0000 1.9856 1.9860 418.0965 418.2225 0.0190 -1.0000 -1.0000 3056432 1582925486.70 151.5161 59.9998 32.0000 1.9866 1.9871 417.9599 418.0857 0.0188 -1.0000 -1.0000 3056511 1582925486.80 151.5161 59.9998 32.0000 1.9876 1.9881 417.8166 417.9417 0.0188 -1.0000 -1.0000 3056573 1582925486.90 151.5161 59.9998 32.0000 1.9875 1.9880 417.8611 417.9861 0.0187 -1.0000 -1.0000 3056635 1582925487.00 151.4508 59.9998 32.0000 1.9867 1.9872 418.0017 418.1278 0.0189 -1.0000 -1.0000 3056698 1582925487.10 151.4508 59.9998 32.0000 1.9864 1.9869 418.0995 418.2245 0.0187 -1.0000 -1.0000 3056761 1582925487.20 151.4508 59.9998 32.0000 1.9869 1.9874 417.9253 418.0507 0.0189 -1.0000 -1.0000 3056823 1582925487.30 151.4508 59.9998 32.0000 1.9870 1.9875 417.8427 417.9689 0.0189 -1.0000 -1.0000 3056948 1582925487.40 151.4508 59.9998 32.0000 1.9876 1.9881 417.7961 417.9216 0.0188 -1.0000 -1.0000 3057073 1582925487.50 151.4508 59.9998 32.0000 1.9864 1.9868 417.9663 418.0916 0.0188 -1.0000 -1.0000 3057151 1582925487.60 151.4847 59.9998 32.0000 1.9864 1.9869 418.0189 418.1445 0.0189 -1.0000 -1.0000 3057214 1582925487.70 151.4847 59.9998 32.0000 1.9861 1.9866 417.9028 418.0284 0.0189 -1.0000 -1.0000 3057276 1582925487.80 151.4847 59.9998 32.0000 1.9865 1.9870 417.8536 417.9795 0.0189 -1.0000 -1.0000 3057354 1582925487.90 151.4847 59.9998 32.0000 1.9876 1.9881 417.8585 417.9834 0.0187 -1.0000 -1.0000 3057604 1582925488.00 151.4847 59.9998 32.0000 1.9865 1.9870 417.9711 418.0971 0.0189 -1.0000 -1.0000 3057667 1582925488.10 151.4847 59.9998 32.0000 1.9863 1.9868 418.0227 418.1487 0.0190 -1.0000 -1.0000 3057729 1582925488.20 151.4847 59.9998 32.0000 1.9867 1.9872 417.9577 418.0844 0.0190 -1.0000 -1.0000 3057792 1582925488.30 151.4847 59.9998 32.0000 1.9869 1.9874 417.7695 417.8950 0.0188 -1.0000 -1.0000 3057854 1582925488.40 151.4847 59.9998 32.0000 1.9869 1.9874 417.8370 417.9626 0.0188 -1.0000 -1.0000 3058307 1582925488.50 151.4835 59.9998 32.0000 1.9867 1.9872 417.9429 418.0684 0.0189 -1.0000 -1.0000 3058370 1582925488.60 151.4835 59.9998 32.0000 1.9866 1.9871 418.0631 418.1881 0.0188 -1.0000 -1.0000 3058432 1582925488.70 151.4835 59.9998 32.0000 1.9870 1.9875 417.9738 418.1001 0.0189 -1.0000 -1.0000 3058495 1582925488.80 151.5303 59.9998 32.0000 1.9869 1.9874 417.8721 417.9973 0.0189 -1.0000 -1.0000 3058557 1582925488.90 151.5403 59.9998 32.0000 1.9864 1.9869 418.0274 418.1536 0.0190 -1.0000 -1.0000 3058620 1582925489.00 151.5403 59.9998 32.0000 1.9866 1.9871 418.0022 418.1281 0.0188 -1.0000 -1.0000 3058870 1582925489.10 151.5403 59.9998 32.0000 1.9870 1.9875 417.9113 418.0366 0.0188 -1.0000 -1.0000 3058932 1582925489.20 151.5403 59.9998 32.0000 1.9871 1.9876 417.8032 417.9280 0.0187 -1.0000 -1.0000 3058995 1582925489.30 151.5340 59.9998 32.0000 1.9871 1.9876 417.8474 417.9726 0.0188 -1.0000 -1.0000 3059057 1582925489.40 151.5132 59.9998 32.0000 1.9864 1.9869 417.9753 418.1018 0.0189 -1.0000 -1.0000 3059135 1582925489.50 151.5132 59.9998 32.0000 1.9863 1.9868 418.0651 418.1898 0.0188 -1.0000 -1.0000 3059370 1582925489.60 151.5132 59.9998 32.0000 1.9877 1.9882 417.9391 418.0650 0.0189 -1.0000 -1.0000 3059432 1582925489.70 151.5132 59.9998 32.0000 1.9875 1.9880 417.8306 417.9558 0.0188 -1.0000 -1.0000 3059495 1582925489.80 151.5132 59.9998 32.0000 1.9871 1.9876 417.8441 417.9701 0.0190 -1.0000 -1.0000 3059573 1582925489.90 151.5510 60.0008 32.0000 1.9868 1.9873 418.1051 418.2316 0.0189 -1.0000 -1.0000 3059635 1582925490.00 151.5518 60.0008 32.0000 1.9874 1.9879 417.9883 418.1131 0.0187 -1.0000 -1.0000 3059807 1582925490.10 151.5518 60.0008 32.0000 1.9873 1.9878 417.8681 417.9931 0.0188 -1.0000 -1.0000 3059885 1582925490.20 151.5518 60.0008 32.0000 1.9861 1.9866 417.9555 418.0807 0.0188 -1.0000 -1.0000 3059948 1582925490.30 151.5518 60.0008 32.0000 1.9866 1.9871 418.0460 418.1714 0.0188 -1.0000 -1.0000 3100010 1582925490.40 151.5518 60.0008 32.0000 1.9858 1.9863 418.0873 418.2118 0.0187 -1.0000 -1.0000 3100089 1582925490.50 151.5278 60.0008 32.0000 1.9871 1.9876 417.8767 418.0026 0.0189 -1.0000 -1.0000 3100823 1582925490.60 151.4852 60.0008 32.0000 1.9872 1.9877 417.7887 417.9142 0.0188 -1.0000 -1.0000 3100885 1582925490.70 151.4852 60.0008 32.0000 1.9869 1.9874 417.8556 417.9806 0.0188 -1.0000 -1.0000 3100948 1582925490.80 151.4852 60.0008 32.0000 1.9858 1.9863 417.9548 418.0803 0.0188 -1.0000 -1.0000 3101010 1582925490.90 151.4852 60.0008 32.0000 1.9853 1.9858 418.0444 418.1691 0.0187 -1.0000 -1.0000 3101073 1582925491.00 151.4852 60.0008 32.0000 1.9870 1.9875 417.8112 417.9362 0.0188 -1.0000 -1.0000 3101151 1582925491.10 151.5446 60.0008 32.0000 1.9874 1.9879 417.7915 417.9176 0.0189 -1.0000 -1.0000 3101214 1582925491.20 151.5541 60.0008 32.0000 1.9865 1.9870 418.0163 418.1415 0.0188 -1.0000 -1.0000 3101276 1582925491.30 151.5541 60.0008 32.0000 1.9867 1.9872 418.0054 418.1309 0.0188 -1.0000 -1.0000 3101354 1582925491.40 151.5541 60.0008 32.0000 1.9863 1.9868 418.0184 418.1440 0.0188 -1.0000 -1.0000 3101417 1582925491.50 151.5541 60.0008 32.0000 1.9867 1.9872 417.9282 418.0531 0.0188 -1.0000 -1.0000 3101573 1582925491.60 151.5541 60.0008 32.0000 1.9876 1.9881 417.7482 417.8730 0.0187 -1.0000 -1.0000 3101651 1582925491.70 151.5541 60.0008 32.0000 1.9869 1.9874 417.6844 417.8098 0.0188 -1.0000 -1.0000 3101714 1582925491.80 151.5541 60.0008 32.0000 1.9858 1.9863 417.9932 418.1184 0.0188 -1.0000 -1.0000 3101776 1582925491.90 151.5541 60.0008 32.0000 1.9863 1.9868 417.9856 418.1110 0.0188 -1.0000 -1.0000 3101839 1582925492.00 151.5541 60.0008 32.0000 1.9870 1.9875 417.9151 418.0400 0.0188 -1.0000 -1.0000 3101901 1582925492.10 151.5541 60.0008 32.0000 1.9874 1.9879 417.8639 417.9884 0.0187 -1.0000 -1.0000 3102104 1582925492.20 151.5358 60.0008 32.0000 1.9861 1.9866 417.9892 418.1140 0.0187 -1.0000 -1.0000 3102167 1582925492.30 151.5349 60.0008 32.0000 1.9859 1.9864 418.0257 418.1511 0.0190 -1.0000 -1.0000 3102229 1582925492.40 151.5349 60.0008 32.0000 1.9864 1.9869 417.9347 418.0607 0.0189 -1.0000 -1.0000 3102292 1582925492.50 151.5312 60.0008 32.0000 1.9870 1.9874 417.7974 417.9219 0.0187 -1.0000 -1.0000 3102354 1582925492.60 151.5473 60.0008 32.0000 1.9867 1.9872 417.8108 417.9353 0.0187 -1.0000 -1.0000 3102417 1582925492.70 151.5473 60.0008 32.0000 1.9865 1.9870 417.9250 418.0496 0.0187 -1.0000 -1.0000 3102495 1582925492.80 151.5473 60.0008 32.0000 1.9866 1.9871 418.0177 418.1424 0.0188 -1.0000 -1.0000 3102558 1582925492.90 151.5473 60.0008 32.0000 1.9875 1.9880 417.9244 418.0498 0.0188 -1.0000 -1.0000 3102620 1582925493.00 151.5473 60.0008 32.0000 1.9871 1.9876 417.7973 417.9220 0.0187 -1.0000 -1.0000 3102698 1582925493.10 151.5473 60.0008 32.0000 1.9875 1.9880 417.8136 417.9394 0.0189 -1.0000 -1.0000 3102745 1582925493.20 151.5473 60.0008 32.0000 1.9872 1.9877 417.8395 417.9649 0.0188 -1.0000 -1.0000 3102808 1582925493.30 151.5137 60.0008 32.0000 1.9868 1.9873 417.9113 418.0367 0.0188 -1.0000 -1.0000 3102885 1582925493.40 151.5137 60.0008 32.0000 1.9870 1.9875 417.9085 418.0329 0.0187 -1.0000 -1.0000 3102948 1582925493.50 151.5137 60.0008 32.0000 1.9869 1.9874 417.7417 417.8665 0.0188 -1.0000 -1.0000 3103026 1582925493.60 151.5137 60.0008 32.0000 1.9869 1.9874 417.7331 417.8589 0.0189 -1.0000 -1.0000 3103901 1582925493.70 151.5137 60.0008 32.0000 1.9862 1.9866 418.0013 418.1264 0.0188 -1.0000 -1.0000 3103964 1582925493.80 151.5184 60.0008 32.0000 1.9859 1.9864 417.9619 418.0873 0.0188 -1.0000 -1.0000 3104026 1582925493.90 151.5427 60.0008 32.0000 1.9867 1.9872 417.9950 418.1207 0.0189 -1.0000 -1.0000 3104104 1582925494.00 151.5427 60.0008 32.0000 1.9870 1.9875 417.8667 417.9923 0.0188 -1.0000 -1.0000 3104167 1582925494.10 151.5427 60.0008 32.0000 1.9862 1.9867 417.8665 417.9919 0.0188 -1.0000 -1.0000 3104229 1582925494.20 151.5427 60.0008 32.0000 1.9868 1.9873 417.7408 417.8662 0.0188 -1.0000 -1.0000 3104292 1582925494.30 151.5427 60.0008 32.0000 1.9867 1.9872 417.9373 418.0624 0.0188 -1.0000 -1.0000 3104354 1582925494.40 151.5427 60.0008 32.0000 1.9854 1.9859 417.9562 418.0821 0.0189 -1.0000 -1.0000 3104432 1582925494.50 151.5427 60.0008 32.0000 1.9867 1.9872 417.8454 417.9709 0.0189 -1.0000 -1.0000 3104495 1582925494.60 151.5427 60.0008 32.0000 1.9865 1.9870 417.8088 417.9351 0.0190 -1.0000 -1.0000 3104558 1582925494.70 151.5427 60.0008 32.0000 1.9870 1.9875 417.8199 417.9464 0.0190 -1.0000 -1.0000 3104635 1582925494.80 151.5259 60.0008 32.0000 1.9868 1.9873 417.8859 418.0114 0.0188 -1.0000 -1.0000 3104698 1582925494.90 151.5259 60.0008 32.0000 1.9859 1.9863 417.9710 418.0964 0.0189 -1.0000 -1.0000 3104792 1582925495.00 151.4863 60.0006 32.0000 1.9863 1.9868 417.8876 418.0134 0.0189 -1.0000 -1.0000 3104870 1582925495.10 151.4863 60.0006 32.0000 1.9866 1.9871 417.7677 417.8928 0.0188 -1.0000 -1.0000 3104932 1582925495.20 151.4863 60.0006 32.0000 1.9859 1.9864 417.9609 418.0866 0.0189 -1.0000 -1.0000 3104995 1582925495.30 151.4863 60.0006 32.0000 1.9865 1.9870 418.0553 418.1817 0.0191 -1.0000 -1.0000 3105058 1582925495.40 151.4863 60.0006 32.0000 1.9868 1.9873 418.0801 418.2054 0.0188 -1.0000 -1.0000 3105120 1582925495.50 151.4863 60.0006 32.0000 1.9873 1.9878 417.8692 417.9950 0.0189 -1.0000 -1.0000 3105198 1582925495.60 151.4863 60.0006 32.0000 1.9864 1.9869 417.9008 418.0268 0.0189 -1.0000 -1.0000 3105261 1582925495.70 151.4863 60.0006 32.0000 1.9858 1.9863 418.0777 418.2040 0.0190 -1.0000 -1.0000 3105339 1582925495.80 151.4863 60.0006 32.0000 1.9861 1.9866 417.9926 418.1183 0.0189 -1.0000 -1.0000 3105417 1582925495.90 151.4863 60.0006 32.0000 1.9870 1.9875 417.8320 417.9581 0.0189 -1.0000 -1.0000 3105479 1582925496.00 151.4863 60.0006 32.0000 1.9867 1.9872 417.7874 417.9134 0.0189 -1.0000 -1.0000 3105542 1582925496.10 151.5130 60.0006 32.0000 1.9861 1.9865 417.8728 417.9977 0.0187 -1.0000 -1.0000 3105604 1582925496.20 151.5130 60.0006 32.0000 1.9855 1.9859 417.9642 418.0894 0.0189 -1.0000 -1.0000 3105839 1582925496.30 151.5130 60.0006 32.0000 1.9856 1.9861 418.0690 418.1948 0.0188 -1.0000 -1.0000 3105901 1582925496.40 151.5130 60.0006 32.0000 1.9868 1.9872 417.9351 418.0601 0.0188 -1.0000 -1.0000 3105964 1582925496.50 151.5130 60.0006 32.0000 1.9867 1.9872 417.8576 417.9829 0.0188 -1.0000 -1.0000 3106026 1582925496.60 151.5130 60.0006 32.0000 1.9870 1.9875 417.8514 417.9768 0.0188 -1.0000 -1.0000 3106089 1582925496.70 151.5214 60.0006 32.0000 1.9871 1.9876 417.8471 417.9718 0.0187 -1.0000 -1.0000 3106589 1582925496.80 151.5214 60.0006 32.0000 1.9868 1.9873 417.9667 418.0918 0.0189 -1.0000 -1.0000 3106651 1582925496.90 151.5214 60.0006 32.0000 1.9870 1.9875 417.8356 417.9623 0.0190 -1.0000 -1.0000 3106714 1582925497.00 151.5214 60.0006 32.0000 1.9865 1.9870 417.7876 417.9131 0.0188 -1.0000 -1.0000 3106792 1582925497.10 151.5214 60.0006 32.0000 1.9861 1.9866 417.8598 417.9844 0.0189 -1.0000 -1.0000 3106854 1582925497.20 151.5214 60.0006 32.0000 1.9857 1.9862 417.9882 418.1131 0.0188 -1.0000 -1.0000 3107089 1582925497.30 151.5214 60.0006 32.0000 1.9853 1.9858 418.0004 418.1265 0.0189 -1.0000 -1.0000 3107151 1582925497.40 151.5214 60.0006 32.0000 1.9862 1.9867 417.9649 418.0905 0.0189 -1.0000 -1.0000 3107214 1582925497.50 151.5214 60.0006 32.0000 1.9874 1.9879 417.8971 418.0227 0.0189 -1.0000 -1.0000 3107292 1582925497.60 151.5214 60.0006 32.0000 1.9864 1.9869 417.8644 417.9910 0.0190 -1.0000 -1.0000 3107354 1582925497.70 151.4950 60.0006 32.0000 1.9860 1.9865 417.9803 418.1062 0.0189 -1.0000 -1.0000 3107589 1582925497.80 151.5269 60.0006 32.0000 1.9862 1.9867 418.0647 418.1904 0.0189 -1.0000 -1.0000 3107651 1582925497.90 151.5269 60.0006 32.0000 1.9861 1.9865 417.9455 418.0712 0.0189 -1.0000 -1.0000 3107714 1582925498.00 151.5253 60.0006 32.0000 1.9872 1.9877 417.7605 417.8862 0.0189 -1.0000 -1.0000 3107776 1582925498.10 151.5173 60.0006 32.0000 1.9867 1.9871 417.9204 418.0463 0.0189 -1.0000 -1.0000 3107854 1582925498.20 151.5173 60.0006 32.0000 1.9858 1.9862 418.0363 418.1621 0.0189 -1.0000 -1.0000 3107917 1582925498.30 151.4823 60.0006 32.0000 1.9855 1.9860 417.9887 418.1148 0.0189 -1.0000 -1.0000 3108057 1582925498.40 151.4823 60.0006 32.0000 1.9867 1.9872 417.9709 418.0963 0.0188 -1.0000 -1.0000 3108135 1582925498.50 151.4823 60.0006 32.0000 1.9871 1.9876 417.7764 417.9020 0.0188 -1.0000 -1.0000 3108198 1582925498.60 151.4823 60.0006 32.0000 1.9872 1.9877 417.8434 417.9684 0.0188 -1.0000 -1.0000 3108261 1582925498.70 151.4823 60.0006 32.0000 1.9861 1.9866 417.9315 418.0569 0.0188 -1.0000 -1.0000 3108323 1582925498.80 151.4833 60.0006 32.0000 1.9867 1.9872 418.0014 418.1275 0.0190 -1.0000 -1.0000 3108604 1582925498.90 151.4870 60.0006 32.0000 1.9863 1.9868 417.8884 418.0147 0.0190 -1.0000 -1.0000 3108667 1582925499.00 151.4870 60.0006 32.0000 1.9870 1.9875 417.7789 417.9053 0.0190 -1.0000 -1.0000 3108745 1582925499.10 151.4870 60.0006 32.0000 1.9862 1.9867 417.9969 418.1221 0.0188 -1.0000 -1.0000 3108808 1582925499.20 151.4870 60.0006 32.0000 1.9861 1.9866 418.0665 418.1923 0.0189 -1.0000 -1.0000 3108870 1582925499.30 151.4870 60.0006 32.0000 1.9867 1.9872 417.9674 418.0936 0.0190 -1.0000 -1.0000 3109839 1582925499.40 151.4915 60.0006 32.0000 1.9870 1.9875 417.9108 418.0367 0.0189 -1.0000 -1.0000 3109932 1582925499.50 151.4915 60.0006 32.0000 1.9871 1.9876 417.8553 417.9820 0.0190 -1.0000 -1.0000 3110011 1582925499.60 151.4915 60.0006 32.0000 1.9869 1.9873 417.8588 417.9844 0.0189 -1.0000 -1.0000 3110073 1582925499.70 151.4915 60.0006 32.0000 1.9872 1.9877 417.9564 418.0823 0.0189 -1.0000 -1.0000 3110135 1582925499.80 151.4915 60.0006 32.0000 1.9853 1.9858 418.0742 418.2005 0.0189 -1.0000 -1.0000 3110214 1582925499.90 151.4871 60.0007 32.0000 1.9868 1.9872 417.9570 418.0826 0.0189 -1.0000 -1.0000 3110276 1582925500.00 151.4588 60.0008 32.0000 1.9863 1.9868 417.8098 417.9357 0.0189 -1.0000 -1.0000 3110339 1582925500.10 151.4588 60.0008 32.0000 1.9861 1.9866 417.8443 417.9703 0.0189 -1.0000 -1.0000 3110401 1582925500.20 151.4588 60.0008 32.0000 1.9869 1.9874 417.8709 417.9967 0.0189 -1.0000 -1.0000 3110464 1582925500.30 151.4588 60.0008 32.0000 1.9866 1.9871 417.8616 417.9873 0.0188 -1.0000 -1.0000 3110526 1582925500.40 151.4588 60.0008 32.0000 1.9873 1.9878 417.7915 417.9167 0.0188 -1.0000 -1.0000 3110604 1582925500.50 151.4766 60.0008 32.0000 1.9872 1.9877 417.8321 417.9585 0.0190 -1.0000 -1.0000 3110667 1582925500.60 151.4622 60.0008 32.0000 1.9864 1.9869 418.0175 418.1433 0.0189 -1.0000 -1.0000 3110745 1582925500.70 151.4622 60.0008 32.0000 1.9860 1.9865 418.0945 418.2203 0.0189 -1.0000 -1.0000 3110823 1582925500.80 151.4622 60.0008 32.0000 1.9860 1.9865 418.0179 418.1436 0.0189 -1.0000 -1.0000 3110885 1582925500.90 151.4622 60.0008 32.0000 1.9869 1.9874 417.9305 418.0560 0.0189 -1.0000 -1.0000 3110948 1582925501.00 151.4712 60.0008 32.0000 1.9879 1.9884 417.8554 417.9810 0.0188 -1.0000 -1.0000 3111011 1582925501.10 151.4856 60.0008 32.0000 1.9863 1.9868 417.9276 418.0523 0.0187 -1.0000 -1.0000 3111073 1582925501.20 151.4856 60.0008 32.0000 1.9855 1.9860 418.0581 418.1843 0.0189 -1.0000 -1.0000 3111135 1582925501.30 151.4856 60.0008 32.0000 1.9860 1.9865 418.0341 418.1607 0.0190 -1.0000 -1.0000 3111214 1582925501.40 151.4856 60.0008 32.0000 1.9862 1.9867 417.8424 417.9690 0.0190 -1.0000 -1.0000 3111276 1582925501.50 151.4856 60.0008 32.0000 1.9867 1.9872 417.7744 417.9001 0.0189 -1.0000 -1.0000 3111354 1582925501.60 151.4856 60.0008 32.0000 1.9867 1.9872 417.9802 418.1061 0.0189 -1.0000 -1.0000 3111417 1582925501.70 151.4856 60.0008 32.0000 1.9863 1.9867 417.9546 418.0805 0.0188 -1.0000 -1.0000 3111479 1582925501.80 151.4856 60.0008 32.0000 1.9864 1.9868 417.8730 417.9996 0.0190 -1.0000 -1.0000 3111823 1582925501.90 151.4856 60.0008 32.0000 1.9868 1.9873 417.8260 417.9513 0.0188 -1.0000 -1.0000 3111885 1582925502.00 151.4856 60.0008 32.0000 1.9869 1.9874 417.9279 418.0535 0.0188 -1.0000 -1.0000 3111948 1582925502.10 151.4856 60.0008 32.0000 1.9858 1.9863 418.0294 418.1558 0.0191 -1.0000 -1.0000 3112026 1582925502.20 151.5014 60.0008 32.0000 1.9864 1.9869 418.0279 418.1549 0.0190 -1.0000 -1.0000 3112089 1582925502.30 151.5014 60.0008 32.0000 1.9864 1.9869 417.8867 418.0111 0.0188 -1.0000 -1.0000 3112432 1582925502.40 151.5014 60.0008 32.0000 1.9867 1.9872 417.7864 417.9115 0.0187 -1.0000 -1.0000 3112511 1582925502.50 151.5014 60.0008 32.0000 1.9873 1.9878 417.8840 418.0099 0.0190 -1.0000 -1.0000 3112573 1582925502.60 151.5014 60.0008 32.0000 1.9869 1.9874 417.9174 418.0437 0.0189 -1.0000 -1.0000 3112635 1582925502.70 151.5014 60.0008 32.0000 1.9873 1.9878 417.9740 418.0997 0.0189 -1.0000 -1.0000 3112714 1582925502.80 151.5014 60.0008 32.0000 1.9871 1.9876 417.9410 418.0670 0.0189 -1.0000 -1.0000 3112776 1582925502.90 151.5014 60.0008 32.0000 1.9863 1.9868 417.9233 418.0493 0.0189 -1.0000 -1.0000 3112823 1582925503.00 151.5008 60.0008 32.0000 1.9858 1.9863 418.0815 418.2069 0.0188 -1.0000 -1.0000 3112901 1582925503.10 151.4405 60.0008 32.0000 1.9864 1.9869 417.9469 418.0727 0.0189 -1.0000 -1.0000 3112964 1582925503.20 151.4405 60.0008 32.0000 1.9864 1.9869 417.9409 418.0673 0.0190 -1.0000 -1.0000 3113026 1582925503.30 151.4448 60.0008 32.0000 1.9876 1.9881 417.8409 417.9674 0.0190 -1.0000 -1.0000 3113104 1582925503.40 151.4829 60.0008 32.0000 1.9868 1.9873 418.0005 418.1273 0.0190 -1.0000 -1.0000 3113167 1582925503.50 151.4829 60.0008 32.0000 1.9868 1.9873 418.0678 418.1939 0.0190 -1.0000 -1.0000 3113245 1582925503.60 151.4829 60.0008 32.0000 1.9864 1.9869 418.0023 418.1288 0.0190 -1.0000 -1.0000 3113308 1582925503.70 151.4829 60.0008 32.0000 1.9872 1.9877 418.0363 418.1620 0.0188 -1.0000 -1.0000 3113370 1582925503.80 151.4829 60.0008 32.0000 1.9872 1.9877 417.9252 418.0502 0.0189 -1.0000 -1.0000 3113448 1582925503.90 151.4222 60.0008 32.0000 1.9862 1.9867 418.0823 418.2084 0.0189 -1.0000 -1.0000 3113620 1582925504.00 151.4222 60.0008 32.0000 1.9867 1.9872 418.0614 418.1872 0.0189 -1.0000 -1.0000 3113682 1582925504.10 151.4222 60.0008 32.0000 1.9866 1.9871 417.9062 418.0321 0.0189 -1.0000 -1.0000 3113761 1582925504.20 151.4222 60.0008 32.0000 1.9871 1.9876 417.8592 417.9850 0.0189 -1.0000 -1.0000 3113807 1582925504.30 151.4222 60.0008 32.0000 1.9859 1.9864 417.9630 418.0882 0.0188 -1.0000 -1.0000 3113885 1582925504.40 151.4222 60.0008 32.0000 1.9862 1.9867 418.2129 418.3393 0.0189 -1.0000 -1.0000 3114885 1582925504.50 151.4937 60.0008 32.0000 1.9864 1.9869 417.9892 418.1150 0.0189 -1.0000 -1.0000 3114948 1582925504.60 151.4937 60.0008 32.0000 1.9871 1.9876 417.8320 417.9582 0.0190 -1.0000 -1.0000 3115011 1582925504.70 151.4937 60.0008 32.0000 1.9872 1.9877 417.9639 418.0899 0.0189 -1.0000 -1.0000 3115120 1582925504.80 151.4937 60.0008 32.0000 1.9861 1.9866 418.0170 418.1436 0.0190 -1.0000 -1.0000 3115182 1582925504.90 151.4937 60.0008 32.0000 1.9862 1.9867 418.0759 418.2022 0.0189 -1.0000 -1.0000 3115245 1582925505.00 151.5179 60.0010 32.0000 1.9867 1.9872 417.9370 418.0630 0.0189 -1.0000 -1.0000 3115323 1582925505.10 151.5227 60.0011 32.0000 1.9874 1.9879 417.8645 417.9901 0.0189 -1.0000 -1.0000 3115385 1582925505.20 151.5227 60.0011 32.0000 1.9863 1.9868 417.8924 418.0186 0.0190 -1.0000 -1.0000 3115511 1582925505.30 151.5227 60.0011 32.0000 1.9861 1.9866 418.0047 418.1307 0.0188 -1.0000 -1.0000 3115604 1582925505.40 151.5227 60.0011 32.0000 1.9861 1.9866 418.1181 418.2445 0.0189 -1.0000 -1.0000 3115667 1582925505.50 151.5227 60.0011 32.0000 1.9863 1.9868 418.0792 418.2048 0.0190 -1.0000 -1.0000 3115729 1582925505.60 151.4621 60.0011 32.0000 1.9863 1.9868 417.8678 417.9942 0.0190 -1.0000 -1.0000 3115807 1582925505.70 151.4621 60.0011 32.0000 1.9858 1.9863 417.8989 418.0249 0.0189 -1.0000 -1.0000 3115885 1582925505.80 151.4621 60.0011 32.0000 1.9867 1.9872 417.9529 418.0791 0.0189 -1.0000 -1.0000 3115964 1582925505.90 151.4621 60.0011 32.0000 1.9867 1.9871 418.0862 418.2125 0.0190 -1.0000 -1.0000 3116026 1582925506.00 151.4621 60.0011 32.0000 1.9861 1.9866 418.1085 418.2346 0.0189 -1.0000 -1.0000 3116089 1582925506.10 151.5360 60.0011 32.0000 1.9864 1.9869 417.8080 417.9340 0.0190 -1.0000 -1.0000 3116151 1582925506.20 151.5445 60.0011 32.0000 1.9864 1.9869 417.8900 418.0165 0.0190 -1.0000 -1.0000 3116214 1582925506.30 151.5445 60.0011 32.0000 1.9866 1.9871 417.9623 418.0879 0.0188 -1.0000 -1.0000 3116276 1582925506.40 151.5445 60.0011 32.0000 1.9866 1.9870 418.0956 418.2211 0.0189 -1.0000 -1.0000 3116354 1582925506.50 151.5445 60.0011 32.0000 1.9866 1.9870 417.9371 418.0628 0.0189 -1.0000 -1.0000 3116417 1582925506.60 151.5445 60.0011 32.0000 1.9865 1.9870 417.8536 417.9796 0.0190 -1.0000 -1.0000 3116479 1582925506.70 151.5445 60.0011 32.0000 1.9872 1.9877 417.8526 417.9791 0.0189 -1.0000 -1.0000 3116557 1582925506.80 151.5445 60.0011 32.0000 1.9867 1.9872 417.9567 418.0817 0.0188 -1.0000 -1.0000 3116620 1582925506.90 151.5445 60.0011 32.0000 1.9862 1.9867 418.0847 418.2104 0.0189 -1.0000 -1.0000 3116682 1582925507.00 151.5445 60.0011 32.0000 1.9857 1.9862 418.1419 418.2677 0.0189 -1.0000 -1.0000 3116745 1582925507.10 151.5445 60.0011 32.0000 1.9864 1.9869 417.9185 418.0445 0.0189 -1.0000 -1.0000 3116823 1582925507.20 151.5523 60.0011 32.0000 1.9862 1.9867 417.8325 417.9587 0.0189 -1.0000 -1.0000 3116885 1582925507.30 151.5523 60.0011 32.0000 1.9856 1.9861 417.9801 418.1059 0.0189 -1.0000 -1.0000 3116948 1582925507.40 151.5523 60.0011 32.0000 1.9862 1.9867 418.0832 418.2093 0.0189 -1.0000 -1.0000 3117385 1582925507.50 151.5523 60.0011 32.0000 1.9855 1.9860 418.0682 418.1939 0.0191 -1.0000 -1.0000 3117464 1582925507.60 151.5523 60.0011 32.0000 1.9865 1.9870 418.0176 418.1427 0.0188 -1.0000 -1.0000 3117526 1582925507.70 151.5504 60.0011 32.0000 1.9871 1.9876 417.8213 417.9477 0.0189 -1.0000 -1.0000 3117589 1582925507.80 151.4655 60.0011 32.0000 1.9871 1.9876 417.8928 418.0183 0.0188 -1.0000 -1.0000 3117667 1582925507.90 151.4655 60.0011 32.0000 1.9865 1.9869 418.0314 418.1571 0.0189 -1.0000 -1.0000 3117901 1582925508.00 151.4655 60.0011 32.0000 1.9862 1.9867 418.0357 418.1611 0.0189 -1.0000 -1.0000 3117964 1582925508.10 151.4655 60.0011 32.0000 1.9859 1.9864 418.0113 418.1380 0.0190 -1.0000 -1.0000 3118026 1582925508.20 151.4655 60.0011 32.0000 1.9862 1.9867 417.9453 418.0712 0.0189 -1.0000 -1.0000 3118089 1582925508.30 151.4641 60.0011 32.0000 1.9870 1.9875 417.8755 418.0015 0.0190 -1.0000 -1.0000 3118151 1582925508.40 151.4616 60.0011 32.0000 1.9861 1.9866 418.0242 418.1508 0.0189 -1.0000 -1.0000 3118229 1582925508.50 151.4616 60.0011 32.0000 1.9858 1.9863 418.0753 418.2009 0.0189 -1.0000 -1.0000 3118604 1582925508.60 151.4616 60.0011 32.0000 1.9861 1.9866 418.0984 418.2250 0.0190 -1.0000 -1.0000 3118667 1582925508.70 151.4616 60.0011 32.0000 1.9868 1.9873 417.8734 417.9992 0.0190 -1.0000 -1.0000 3118745 1582925508.80 151.4616 60.0011 32.0000 1.9864 1.9869 417.9009 418.0274 0.0189 -1.0000 -1.0000 3118885 1582925508.90 151.4877 60.0011 32.0000 1.9864 1.9869 417.9615 418.0872 0.0189 -1.0000 -1.0000 3118948 1582925509.00 151.4877 60.0011 32.0000 1.9859 1.9864 418.0083 418.1337 0.0188 -1.0000 -1.0000 3119120 1582925509.10 151.4877 60.0011 32.0000 1.9864 1.9869 417.9711 418.0957 0.0188 -1.0000 -1.0000 3119182 1582925509.20 151.4877 60.0011 32.0000 1.9866 1.9871 417.7908 417.9166 0.0189 -1.0000 -1.0000 3119245 1582925509.30 151.4877 60.0011 32.0000 1.9866 1.9871 417.7734 417.8991 0.0189 -1.0000 -1.0000 3119308 1582925509.40 151.4877 60.0011 32.0000 1.9859 1.9864 417.8701 417.9958 0.0189 -1.0000 -1.0000 3119370 1582925509.50 151.4420 60.0011 32.0000 1.9850 1.9855 417.9668 418.0926 0.0188 -1.0000 -1.0000 3119620 1582925509.60 151.4420 60.0011 32.0000 1.9866 1.9870 417.8672 417.9932 0.0190 -1.0000 -1.0000 3119682 1582925509.70 151.4420 60.0011 32.0000 1.9867 1.9872 417.8575 417.9840 0.0190 -1.0000 -1.0000 3119745 1582925509.80 151.4420 60.0011 32.0000 1.9870 1.9875 417.8540 417.9797 0.0189 -1.0000 -1.0000 3119807 1582925509.90 151.4420 60.0011 32.0000 1.9855 1.9860 418.0567 418.1830 0.0190 -1.0000 -1.0000 3119870 1582925510.00 151.4450 60.0012 32.0000 1.9859 1.9864 417.9926 418.1177 0.0188 -1.0000 -1.0000 3120104 1582925510.10 151.4564 60.0016 32.0000 1.9863 1.9867 417.8778 418.0036 0.0188 -1.0000 -1.0000 3120167 1582925510.20 151.4564 60.0016 32.0000 1.9871 1.9876 417.7769 417.9023 0.0189 -1.0000 -1.0000 3120229 1582925510.30 151.4564 60.0016 32.0000 1.9870 1.9875 417.9262 418.0523 0.0189 -1.0000 -1.0000 3120292 1582925510.40 151.4564 60.0016 32.0000 1.9862 1.9867 418.0896 418.2162 0.0190 -1.0000 -1.0000 3120370 1582925510.50 151.4564 60.0016 32.0000 1.9859 1.9864 417.9811 418.1080 0.0190 -1.0000 -1.0000 3120604 1582925510.60 151.4564 60.0016 32.0000 1.9867 1.9872 417.8923 418.0186 0.0189 -1.0000 -1.0000 3120667 1582925510.70 151.5011 60.0016 32.0000 1.9865 1.9870 417.9264 418.0523 0.0189 -1.0000 -1.0000 3120729 1582925510.80 151.5286 60.0016 32.0000 1.9861 1.9866 418.0518 418.1772 0.0188 -1.0000 -1.0000 3120792 1582925510.90 151.5286 60.0016 32.0000 1.9859 1.9864 418.0599 418.1855 0.0189 -1.0000 -1.0000 3120854 1582925511.00 151.5286 60.0016 32.0000 1.9860 1.9865 417.9860 418.1116 0.0189 -1.0000 -1.0000 3120932 1582925511.10 151.5286 60.0016 32.0000 1.9870 1.9875 417.8397 417.9665 0.0190 -1.0000 -1.0000 3120995 1582925511.20 151.5286 60.0016 32.0000 1.9868 1.9873 417.8202 417.9465 0.0190 -1.0000 -1.0000 3121058 1582925511.30 151.4254 60.0016 32.0000 1.9865 1.9870 417.8480 417.9747 0.0190 -1.0000 -1.0000 3121135 1582925511.40 151.4254 60.0016 32.0000 1.9871 1.9876 417.9434 418.0684 0.0188 -1.0000 -1.0000 3121182 1582925511.50 151.4254 60.0016 32.0000 1.9856 1.9860 418.0537 418.1803 0.0191 -1.0000 -1.0000 3121261 1582925511.60 151.4254 60.0016 32.0000 1.9859 1.9864 418.0340 418.1608 0.0190 -1.0000 -1.0000 3121651 1582925511.70 151.4254 60.0016 32.0000 1.9863 1.9868 417.8891 418.0150 0.0189 -1.0000 -1.0000 3121714 1582925511.80 151.4810 60.0016 32.0000 1.9873 1.9878 417.8850 418.0115 0.0191 -1.0000 -1.0000 3121792 1582925511.90 151.4810 60.0016 32.0000 1.9864 1.9869 417.9501 418.0773 0.0191 -1.0000 -1.0000 3121854 1582925512.00 151.4810 60.0016 32.0000 1.9866 1.9871 418.0978 418.2252 0.0191 -1.0000 -1.0000 3121917 1582925512.10 151.4810 60.0016 32.0000 1.9862 1.9867 418.1188 418.2452 0.0189 -1.0000 -1.0000 3122120 1582925512.20 151.4810 60.0016 32.0000 1.9871 1.9876 417.9681 418.0939 0.0189 -1.0000 -1.0000 3122182 1582925512.30 151.4796 60.0016 32.0000 1.9874 1.9879 417.8804 418.0062 0.0189 -1.0000 -1.0000 3122245 1582925512.40 151.4665 60.0016 32.0000 1.9871 1.9876 417.9278 418.0537 0.0189 -1.0000 -1.0000 3122307 1582925512.50 151.4665 60.0016 32.0000 1.9864 1.9869 418.0323 418.1582 0.0190 -1.0000 -1.0000 3122495 1582925512.60 151.4665 60.0016 32.0000 1.9863 1.9868 418.0507 418.1766 0.0188 -1.0000 -1.0000 3122635 1582925512.70 151.4665 60.0016 32.0000 1.9870 1.9875 417.9764 418.1016 0.0188 -1.0000 -1.0000 3122698 1582925512.80 151.4665 60.0016 32.0000 1.9871 1.9876 417.8596 417.9853 0.0189 -1.0000 -1.0000 3122761 1582925512.90 151.4826 60.0016 32.0000 1.9872 1.9876 417.8454 417.9718 0.0190 -1.0000 -1.0000 3122823 1582925513.00 151.4826 60.0016 32.0000 1.9867 1.9872 418.0319 418.1581 0.0189 -1.0000 -1.0000 3122901 1582925513.10 151.4826 60.0016 32.0000 1.9869 1.9874 418.0174 418.1435 0.0189 -1.0000 -1.0000 3123151 1582925513.20 151.4826 60.0016 32.0000 1.9879 1.9884 417.9199 418.0457 0.0189 -1.0000 -1.0000 3123214 1582925513.30 151.4826 60.0016 32.0000 1.9871 1.9876 417.9054 418.0312 0.0189 -1.0000 -1.0000 3123292 1582925513.40 151.4876 60.0016 32.0000 1.9869 1.9874 417.9460 418.0709 0.0188 -1.0000 -1.0000 3123354 1582925513.50 151.5085 60.0016 32.0000 1.9865 1.9870 418.0716 418.1979 0.0190 -1.0000 -1.0000 3123417 1582925513.60 151.5085 60.0016 32.0000 1.9865 1.9870 418.0578 418.1840 0.0189 -1.0000 -1.0000 3123651 1582925513.70 151.5085 60.0016 32.0000 1.9882 1.9887 418.0599 418.1856 0.0189 -1.0000 -1.0000 3123714 1582925513.80 151.5085 60.0016 32.0000 1.9876 1.9881 417.8746 418.0004 0.0189 -1.0000 -1.0000 3123792 1582925513.90 151.5085 60.0016 32.0000 1.9865 1.9870 417.9916 418.1177 0.0189 -1.0000 -1.0000 3123854 1582925514.00 151.4408 60.0016 32.0000 1.9866 1.9871 418.0199 418.1456 0.0189 -1.0000 -1.0000 3123917 1582925514.10 151.4408 60.0016 32.0000 1.9866 1.9871 418.0686 418.1948 0.0190 -1.0000 -1.0000 3124151 1582925514.20 151.4408 60.0016 32.0000 1.9878 1.9883 417.9149 418.0412 0.0190 -1.0000 -1.0000 3124214 1582925514.30 151.4408 60.0016 32.0000 1.9870 1.9874 418.0441 418.1709 0.0190 -1.0000 -1.0000 3124276 1582925514.40 151.4408 60.0016 32.0000 1.9863 1.9868 418.1095 418.2350 0.0188 -1.0000 -1.0000 3124339 1582925514.50 151.4667 60.0016 32.0000 1.9868 1.9873 417.9659 418.0922 0.0190 -1.0000 -1.0000 3124401 1582925514.60 151.4852 60.0016 32.0000 1.9878 1.9883 417.8382 417.9648 0.0189 -1.0000 -1.0000 3124635 1582925514.70 151.4852 60.0016 32.0000 1.9878 1.9883 417.8604 417.9860 0.0189 -1.0000 -1.0000 3124714 1582925514.80 151.4852 60.0016 32.0000 1.9872 1.9877 417.8068 417.9330 0.0189 -1.0000 -1.0000 3124776 1582925514.90 151.4852 60.0016 32.0000 1.9870 1.9875 418.0297 418.1553 0.0188 -1.0000 -1.0000 3124839 1582925515.00 151.4853 60.0016 32.0000 1.9866 1.9871 418.1129 418.2383 0.0189 -1.0000 -1.0000 3124901 1582925515.10 151.5022 60.0011 32.0000 1.9870 1.9875 418.0297 418.1567 0.0191 -1.0000 -1.0000 3124964 1582925515.20 151.5022 60.0011 32.0000 1.9877 1.9882 417.9016 418.0283 0.0190 -1.0000 -1.0000 3125354 1582925515.30 151.5022 60.0011 32.0000 1.9873 1.9878 417.9211 418.0473 0.0189 -1.0000 -1.0000 3125417 1582925515.40 151.5022 60.0011 32.0000 1.9862 1.9867 418.0615 418.1875 0.0189 -1.0000 -1.0000 3125479 1582925515.50 151.5022 60.0011 32.0000 1.9868 1.9873 418.0772 418.2034 0.0188 -1.0000 -1.0000 3125558 1582925515.60 151.4367 60.0011 32.0000 1.9866 1.9871 417.9615 418.0862 0.0188 -1.0000 -1.0000 3125620 1582925515.70 151.4334 60.0011 32.0000 1.9877 1.9882 417.8025 417.9286 0.0190 -1.0000 -1.0000 3125854 1582925515.80 151.4334 60.0011 32.0000 1.9873 1.9878 417.8433 417.9696 0.0190 -1.0000 -1.0000 3125932 1582925515.90 151.4334 60.0011 32.0000 1.9875 1.9880 417.9073 418.0336 0.0189 -1.0000 -1.0000 3125995 1582925516.00 151.4334 60.0011 32.0000 1.9866 1.9871 418.1182 418.2436 0.0189 -1.0000 -1.0000 3126057 1582925516.10 151.4344 60.0011 32.0000 1.9867 1.9872 417.8840 418.0102 0.0190 -1.0000 -1.0000 3126135 1582925516.20 151.4639 60.0011 32.0000 1.9870 1.9875 417.8498 417.9759 0.0189 -1.0000 -1.0000 3126354 1582925516.30 151.4639 60.0011 32.0000 1.9871 1.9876 417.8802 418.0061 0.0189 -1.0000 -1.0000 3126417 1582925516.40 151.4639 60.0011 32.0000 1.9866 1.9871 417.9463 418.0720 0.0189 -1.0000 -1.0000 3126495 1582925516.50 151.4639 60.0011 32.0000 1.9868 1.9873 417.9219 418.0482 0.0190 -1.0000 -1.0000 3126557 1582925516.60 151.4639 60.0011 32.0000 1.9873 1.9878 417.8728 417.9998 0.0191 -1.0000 -1.0000 3126620 1582925516.70 151.5107 60.0011 32.0000 1.9878 1.9883 417.7749 417.9006 0.0189 -1.0000 -1.0000 3126854 1582925516.80 151.5107 60.0011 32.0000 1.9868 1.9873 418.0790 418.2054 0.0190 -1.0000 -1.0000 3126917 1582925516.90 151.5107 60.0011 32.0000 1.9859 1.9864 418.0957 418.2218 0.0188 -1.0000 -1.0000 3126979 1582925517.00 151.5107 60.0011 32.0000 1.9862 1.9867 418.0510 418.1763 0.0188 -1.0000 -1.0000 3127058 1582925517.10 151.5107 60.0011 32.0000 1.9875 1.9879 417.8709 417.9962 0.0189 -1.0000 -1.0000 3127135 1582925517.20 151.5107 60.0011 32.0000 1.9878 1.9883 417.8620 417.9881 0.0189 -1.0000 -1.0000 3127354 1582925517.30 151.5610 60.0011 32.0000 1.9867 1.9872 417.9673 418.0936 0.0190 -1.0000 -1.0000 3127432 1582925517.40 151.5610 60.0011 32.0000 1.9863 1.9868 418.0646 418.1919 0.0191 -1.0000 -1.0000 3127495 1582925517.50 151.5610 60.0011 32.0000 1.9868 1.9873 418.0042 418.1302 0.0189 -1.0000 -1.0000 3127573 1582925517.60 151.5610 60.0011 32.0000 1.9876 1.9881 417.9647 418.0909 0.0190 -1.0000 -1.0000 3127635 1582925517.70 151.5610 60.0011 32.0000 1.9867 1.9872 418.0123 418.1388 0.0190 -1.0000 -1.0000 3128135 1582925517.80 151.5415 60.0011 32.0000 1.9863 1.9868 418.1391 418.2650 0.0189 -1.0000 -1.0000 3128198 1582925517.90 151.5415 60.0011 32.0000 1.9873 1.9878 417.9993 418.1259 0.0190 -1.0000 -1.0000 3128261 1582925518.00 151.5415 60.0011 32.0000 1.9880 1.9885 417.9707 418.0969 0.0190 -1.0000 -1.0000 3128339 1582925518.10 151.5415 60.0011 32.0000 1.9867 1.9872 418.0023 418.1281 0.0189 -1.0000 -1.0000 3128401 1582925518.20 151.5415 60.0011 32.0000 1.9861 1.9866 418.0436 418.1698 0.0190 -1.0000 -1.0000 3128589 1582925518.30 151.5436 60.0011 32.0000 1.9868 1.9873 418.0647 418.1916 0.0190 -1.0000 -1.0000 3128651 1582925518.40 151.5654 60.0011 32.0000 1.9870 1.9875 417.8706 417.9971 0.0190 -1.0000 -1.0000 3128729 1582925518.50 151.5654 60.0011 32.0000 1.9871 1.9876 417.8178 417.9425 0.0188 -1.0000 -1.0000 3128776 1582925518.60 151.5654 60.0011 32.0000 1.9863 1.9868 418.0046 418.1316 0.0191 -1.0000 -1.0000 3128854 1582925518.70 151.5654 60.0011 32.0000 1.9856 1.9861 418.0707 418.1971 0.0189 -1.0000 -1.0000 3128917 1582925518.80 151.5654 60.0011 32.0000 1.9862 1.9867 417.8490 417.9754 0.0190 -1.0000 -1.0000 3128979 1582925518.90 151.5379 60.0011 32.0000 1.9870 1.9875 417.7919 417.9184 0.0190 -1.0000 -1.0000 3129042 1582925519.00 151.5379 60.0011 32.0000 1.9865 1.9870 417.8910 418.0168 0.0188 -1.0000 -1.0000 3129120 1582925519.10 151.5379 60.0011 32.0000 1.9865 1.9869 417.9799 418.1054 0.0189 -1.0000 -1.0000 3129182 1582925519.20 151.5379 60.0011 32.0000 1.9866 1.9871 417.9961 418.1236 0.0192 -1.0000 -1.0000 3129245 1582925519.30 151.5379 60.0011 32.0000 1.9866 1.9871 417.8054 417.9320 0.0189 -1.0000 -1.0000 3129385 1582925519.40 151.5379 60.0011 32.0000 1.9872 1.9876 417.8347 417.9599 0.0189 -1.0000 -1.0000 3129448 1582925519.50 151.5426 60.0011 32.0000 1.9865 1.9870 417.8590 417.9849 0.0189 -1.0000 -1.0000 3129511 1582925519.60 151.5426 60.0011 32.0000 1.9855 1.9860 418.0489 418.1753 0.0189 -1.0000 -1.0000 3129573 1582925519.70 151.5426 60.0011 32.0000 1.9872 1.9876 418.0393 418.1651 0.0189 -1.0000 -1.0000 3129792 1582925519.80 151.5426 60.0011 32.0000 1.9870 1.9875 417.9018 418.0290 0.0192 -1.0000 -1.0000 3129885 1582925519.90 151.5426 60.0011 32.0000 1.9870 1.9875 417.8096 417.9360 0.0190 -1.0000 -1.0000 3129948 1582925520.00 151.5335 60.0012 32.0000 1.9864 1.9869 417.9406 418.0669 0.0189 -1.0000 -1.0000 3130011 1582925520.10 151.4732 60.0015 32.0000 1.9855 1.9860 418.0157 418.1420 0.0190 -1.0000 -1.0000 3130089 1582925520.20 151.4732 60.0015 32.0000 1.9860 1.9865 417.9462 418.0721 0.0189 -1.0000 -1.0000 3130151 1582925520.30 151.4732 60.0015 32.0000 1.9865 1.9870 417.8559 417.9817 0.0189 -1.0000 -1.0000 3130385 1582925520.40 151.4732 60.0015 32.0000 1.9871 1.9875 417.9026 418.0284 0.0190 -1.0000 -1.0000 3130448 1582925520.50 151.4732 60.0015 32.0000 1.9865 1.9870 418.0396 418.1665 0.0191 -1.0000 -1.0000 3130510 1582925520.60 151.4732 60.0015 32.0000 1.9864 1.9869 417.9557 418.0815 0.0189 -1.0000 -1.0000 3130573 1582925520.70 151.4844 60.0015 32.0000 1.9866 1.9870 417.9066 418.0323 0.0189 -1.0000 -1.0000 3130651 1582925520.80 151.5312 60.0015 32.0000 1.9864 1.9869 417.8383 417.9639 0.0189 -1.0000 -1.0000 3130901 1582925520.90 151.5312 60.0015 32.0000 1.9865 1.9870 417.9417 418.0679 0.0190 -1.0000 -1.0000 3130964 1582925521.00 151.5312 60.0015 32.0000 1.9861 1.9866 418.0354 418.1612 0.0189 -1.0000 -1.0000 3131042 1582925521.10 151.5312 60.0015 32.0000 1.9866 1.9871 417.9498 418.0760 0.0189 -1.0000 -1.0000 3131104 1582925521.20 151.5312 60.0015 32.0000 1.9872 1.9877 417.8301 417.9560 0.0189 -1.0000 -1.0000 3131167 1582925521.30 151.5194 60.0015 32.0000 1.9869 1.9874 417.7722 417.8987 0.0189 -1.0000 -1.0000 3131620 1582925521.40 151.5188 60.0015 32.0000 1.9869 1.9874 418.0021 418.1271 0.0189 -1.0000 -1.0000 3131682 1582925521.50 151.5188 60.0015 32.0000 1.9865 1.9870 418.0345 418.1609 0.0189 -1.0000 -1.0000 3131761 1582925521.60 151.5188 60.0015 32.0000 1.9861 1.9866 417.9177 418.0431 0.0188 -1.0000 -1.0000 3131823 1582925521.70 151.5188 60.0015 32.0000 1.9868 1.9872 417.8503 417.9753 0.0189 -1.0000 -1.0000 3131885 1582925521.80 151.5188 60.0015 32.0000 1.9871 1.9876 417.7946 417.9210 0.0190 -1.0000 -1.0000 3131948 1582925521.90 151.5955 60.0015 32.0000 1.9864 1.9869 417.9374 418.0627 0.0188 -1.0000 -1.0000 3132120 1582925522.00 151.5955 60.0015 32.0000 1.9862 1.9867 418.0301 418.1568 0.0190 -1.0000 -1.0000 3132182 1582925522.10 151.5955 60.0015 32.0000 1.9877 1.9882 417.9645 418.0910 0.0191 -1.0000 -1.0000 3132261 1582925522.20 151.5955 60.0015 32.0000 1.9873 1.9878 417.8275 417.9536 0.0189 -1.0000 -1.0000 3132323 1582925522.30 151.5955 60.0015 32.0000 1.9865 1.9870 417.9429 418.0689 0.0189 -1.0000 -1.0000 3132401 1582925522.40 151.5333 60.0015 32.0000 1.9857 1.9862 418.0366 418.1628 0.0189 -1.0000 -1.0000 3132635 1582925522.50 151.5333 60.0015 32.0000 1.9867 1.9872 417.9865 418.1122 0.0188 -1.0000 -1.0000 3132698 1582925522.60 151.5333 60.0015 32.0000 1.9870 1.9875 417.8979 418.0234 0.0188 -1.0000 -1.0000 3132761 1582925522.70 151.5333 60.0015 32.0000 1.9881 1.9885 417.8984 418.0235 0.0189 -1.0000 -1.0000 3132823 1582925522.80 151.5333 60.0015 32.0000 1.9860 1.9864 417.9321 418.0585 0.0190 -1.0000 -1.0000 3133089 1582925522.90 151.5333 60.0015 32.0000 1.9864 1.9869 418.0000 418.1255 0.0188 -1.0000 -1.0000 3133151 1582925523.00 151.5697 60.0015 32.0000 1.9857 1.9862 418.1310 418.2572 0.0190 -1.0000 -1.0000 3133229 1582925523.10 151.5802 60.0015 32.0000 1.9865 1.9870 417.9666 418.0929 0.0189 -1.0000 -1.0000 3133292 1582925523.20 151.5802 60.0015 32.0000 1.9875 1.9880 417.8737 417.9997 0.0190 -1.0000 -1.0000 3133354 1582925523.30 151.5802 60.0015 32.0000 1.9869 1.9874 417.8276 417.9534 0.0189 -1.0000 -1.0000 3133432 1582925523.40 151.5802 60.0015 32.0000 1.9867 1.9872 417.8833 418.0095 0.0190 -1.0000 -1.0000 3134120 1582925523.50 151.5802 60.0015 32.0000 1.9863 1.9868 417.9363 418.0624 0.0189 -1.0000 -1.0000 3134198 1582925523.60 151.5473 60.0015 32.0000 1.9867 1.9872 417.9359 418.0612 0.0188 -1.0000 -1.0000 3134261 1582925523.70 151.5473 60.0015 32.0000 1.9869 1.9874 417.8155 417.9409 0.0189 -1.0000 -1.0000 3134323 1582925523.80 151.5473 60.0015 32.0000 1.9868 1.9873 417.8424 417.9688 0.0189 -1.0000 -1.0000 3134401 1582925523.90 151.5473 60.0015 32.0000 1.9865 1.9869 417.9362 418.0621 0.0189 -1.0000 -1.0000 3134464 1582925524.00 151.5473 60.0015 32.0000 1.9861 1.9865 418.0257 418.1517 0.0189 -1.0000 -1.0000 3134526 1582925524.10 151.5284 60.0015 32.0000 1.9859 1.9864 417.9579 418.0834 0.0188 -1.0000 -1.0000 3134589 1582925524.20 151.5284 60.0015 32.0000 1.9873 1.9878 417.8137 417.9386 0.0188 -1.0000 -1.0000 3134667 1582925524.30 151.5284 60.0015 32.0000 1.9872 1.9877 417.8265 417.9526 0.0190 -1.0000 -1.0000 3134729 1582925524.40 151.5284 60.0015 32.0000 1.9866 1.9871 417.8379 417.9641 0.0190 -1.0000 -1.0000 3134792 1582925524.50 151.5284 60.0015 32.0000 1.9859 1.9864 417.9907 418.1167 0.0189 -1.0000 -1.0000 3134870 1582925524.60 151.5371 60.0017 32.0000 1.9866 1.9871 417.8856 418.0119 0.0190 -1.0000 -1.0000 3134932 1582925524.70 151.5428 60.0018 32.0000 1.9865 1.9870 417.8542 417.9803 0.0189 -1.0000 -1.0000 3135011 1582925524.80 151.5428 60.0018 32.0000 1.9863 1.9868 417.8145 417.9409 0.0190 -1.0000 -1.0000 3135073 1582925524.90 151.5428 60.0018 32.0000 1.9861 1.9866 417.9233 418.0493 0.0189 -1.0000 -1.0000 3135135 1582925525.00 151.5428 60.0018 32.0000 1.9855 1.9860 418.0403 418.1660 0.0189 -1.0000 -1.0000 3135198 1582925525.10 151.5428 60.0018 32.0000 1.9867 1.9872 417.9118 418.0377 0.0189 -1.0000 -1.0000 3135261 1582925525.20 151.4590 60.0018 32.0000 1.9864 1.9869 417.8620 417.9867 0.0187 -1.0000 -1.0000 3135323 1582925525.30 151.4590 60.0018 32.0000 1.9875 1.9880 417.8243 417.9505 0.0189 -1.0000 -1.0000 3135432 1582925525.40 151.4590 60.0018 32.0000 1.9864 1.9869 417.9196 418.0453 0.0189 -1.0000 -1.0000 3135495 1582925525.50 151.4590 60.0018 32.0000 1.9860 1.9865 417.9412 418.0674 0.0190 -1.0000 -1.0000 3135558 1582925525.60 151.4590 60.0018 32.0000 1.9870 1.9875 417.9945 418.1203 0.0189 -1.0000 -1.0000 3135620 1582925525.70 151.4590 60.0018 32.0000 1.9866 1.9871 417.7844 417.9113 0.0191 -1.0000 -1.0000 3135682 1582925525.80 151.4590 60.0018 32.0000 1.9866 1.9871 417.9702 418.0970 0.0190 -1.0000 -1.0000 3135761 1582925525.90 151.4590 60.0018 32.0000 1.9861 1.9866 417.9856 418.1112 0.0188 -1.0000 -1.0000 3135823 1582925526.00 151.4590 60.0018 32.0000 1.9861 1.9866 417.8937 418.0193 0.0189 -1.0000 -1.0000 3135885 1582925526.10 151.4590 60.0018 32.0000 1.9874 1.9879 417.7745 417.9006 0.0190 -1.0000 -1.0000 3135964 1582925526.20 151.4590 60.0018 32.0000 1.9875 1.9880 417.7618 417.8881 0.0190 -1.0000 -1.0000 3136026 1582925526.30 151.4590 60.0018 32.0000 1.9874 1.9879 417.7657 417.8915 0.0189 -1.0000 -1.0000 3136089 1582925526.40 151.4655 60.0018 32.0000 1.9871 1.9876 417.9451 418.0717 0.0189 -1.0000 -1.0000 3136167 1582925526.50 151.4655 60.0018 32.0000 1.9864 1.9869 418.0195 418.1451 0.0189 -1.0000 -1.0000 3136229 1582925526.60 151.4655 60.0018 32.0000 1.9872 1.9877 417.8938 418.0198 0.0190 -1.0000 -1.0000 3136292 1582925526.70 151.4655 60.0018 32.0000 1.9871 1.9875 417.7457 417.8720 0.0189 -1.0000 -1.0000 3136354 1582925526.80 151.4655 60.0018 32.0000 1.9864 1.9869 417.8342 417.9600 0.0189 -1.0000 -1.0000 3136417 1582925526.90 151.4331 60.0018 32.0000 1.9863 1.9868 417.9327 418.0583 0.0188 -1.0000 -1.0000 3136479 1582925527.00 151.4289 60.0018 32.0000 1.9867 1.9872 417.9459 418.0723 0.0191 -1.0000 -1.0000 3136885 1582925527.10 151.4289 60.0018 32.0000 1.9870 1.9875 417.7668 417.8919 0.0189 -1.0000 -1.0000 3136948 1582925527.20 151.4289 60.0018 32.0000 1.9867 1.9872 417.7913 417.9179 0.0189 -1.0000 -1.0000 3137010 1582925527.30 151.4289 60.0018 32.0000 1.9863 1.9868 417.9887 418.1149 0.0189 -1.0000 -1.0000 3137073 1582925527.40 151.4289 60.0018 32.0000 1.9864 1.9869 418.0190 418.1459 0.0190 -1.0000 -1.0000 3137135 1582925527.50 151.4289 60.0018 32.0000 1.9868 1.9873 417.9766 418.1029 0.0189 -1.0000 -1.0000 3137385 1582925527.60 151.4289 60.0018 32.0000 1.9875 1.9880 417.8622 417.9881 0.0189 -1.0000 -1.0000 3137448 1582925527.70 151.4289 60.0018 32.0000 1.9868 1.9873 417.8657 417.9907 0.0188 -1.0000 -1.0000 3137510 1582925527.80 151.4289 60.0018 32.0000 1.9862 1.9867 417.9042 418.0298 0.0189 -1.0000 -1.0000 3137573 1582925527.90 151.4289 60.0018 32.0000 1.9864 1.9869 418.0320 418.1578 0.0189 -1.0000 -1.0000 3137651 1582925528.00 151.4776 60.0018 32.0000 1.9862 1.9867 417.9999 418.1262 0.0190 -1.0000 -1.0000 3137885 1582925528.10 151.4776 60.0018 32.0000 1.9866 1.9871 417.8112 417.9367 0.0189 -1.0000 -1.0000 3137964 1582925528.20 151.4776 60.0018 32.0000 1.9867 1.9872 417.8697 417.9969 0.0191 -1.0000 -1.0000 3138026 1582925528.30 151.4776 60.0018 32.0000 1.9863 1.9868 417.9192 418.0457 0.0190 -1.0000 -1.0000 3138089 1582925528.40 151.4398 60.0018 32.0000 1.9865 1.9870 417.9902 418.1162 0.0189 -1.0000 -1.0000 3138167 1582925528.50 151.4303 60.0018 32.0000 1.9863 1.9868 417.9381 418.0636 0.0189 -1.0000 -1.0000 3138385 1582925528.60 151.4303 60.0018 32.0000 1.9866 1.9871 417.8694 417.9949 0.0188 -1.0000 -1.0000 3138448 1582925528.70 151.4303 60.0018 32.0000 1.9865 1.9870 417.7433 417.8707 0.0191 -1.0000 -1.0000 3138526 1582925528.80 151.4303 60.0018 32.0000 1.9870 1.9875 417.8745 418.0013 0.0190 -1.0000 -1.0000 3138589 1582925528.90 151.4303 60.0018 32.0000 1.9863 1.9868 417.9664 418.0923 0.0189 -1.0000 -1.0000 3138651 1582925529.00 151.4303 60.0018 32.0000 1.9869 1.9874 418.0510 418.1763 0.0188 -1.0000 -1.0000 3138714 1582925529.10 151.4926 60.0018 32.0000 1.9871 1.9876 417.9357 418.0626 0.0191 -1.0000 -1.0000 3138839 1582925529.20 151.4926 60.0018 32.0000 1.9879 1.9884 417.9102 418.0368 0.0190 -1.0000 -1.0000 3138901 1582925529.30 151.4926 60.0018 32.0000 1.9864 1.9869 418.0612 418.1870 0.0189 -1.0000 -1.0000 3138979 1582925529.40 151.4926 60.0018 32.0000 1.9869 1.9874 417.9313 418.0573 0.0189 -1.0000 -1.0000 3139042 1582925529.50 151.4926 60.0018 32.0000 1.9870 1.9875 417.9334 418.0593 0.0189 -1.0000 -1.0000 3139120 1582925529.60 151.4809 60.0016 32.0000 1.9869 1.9874 417.8911 418.0169 0.0189 -1.0000 -1.0000 3139354 1582925529.70 151.4736 60.0014 32.0000 1.9863 1.9868 417.9606 418.0861 0.0188 -1.0000 -1.0000 3139417 1582925529.80 151.4736 60.0014 32.0000 1.9861 1.9866 418.0803 418.2060 0.0189 -1.0000 -1.0000 3139495 1582925529.90 151.4736 60.0014 32.0000 1.9861 1.9866 418.0163 418.1422 0.0190 -1.0000 -1.0000 3139542 1582925530.00 151.4736 60.0014 32.0000 1.9879 1.9884 417.8966 418.0233 0.0190 -1.0000 -1.0000 3139729 1582925530.10 151.4736 60.0014 32.0000 1.9882 1.9887 417.7771 417.9043 0.0190 -1.0000 -1.0000 3139870 1582925530.20 151.4581 60.0014 32.0000 1.9872 1.9877 417.9556 418.0802 0.0188 -1.0000 -1.0000 3139932 1582925530.30 151.4581 60.0014 32.0000 1.9863 1.9868 417.9772 418.1030 0.0189 -1.0000 -1.0000 3139995 1582925530.40 151.4581 60.0014 32.0000 1.9867 1.9872 417.8647 417.9909 0.0190 -1.0000 -1.0000 3140057 1582925530.50 151.4581 60.0014 32.0000 1.9878 1.9883 417.7880 417.9140 0.0189 -1.0000 -1.0000 3140120 1582925530.60 151.4581 60.0014 32.0000 1.9880 1.9885 417.8206 417.9464 0.0189 -1.0000 -1.0000 3140620 1582925530.70 151.4267 60.0014 32.0000 1.9869 1.9874 417.9181 418.0439 0.0189 -1.0000 -1.0000 3140682 1582925530.80 151.4267 60.0014 32.0000 1.9857 1.9862 418.1677 418.2931 0.0188 -1.0000 -1.0000 3140745 1582925530.90 151.4267 60.0014 32.0000 1.9866 1.9871 417.9427 418.0688 0.0190 -1.0000 -1.0000 3140808 1582925531.00 151.4267 60.0014 32.0000 1.9874 1.9879 417.8937 418.0199 0.0189 -1.0000 -1.0000 3140885 1582925531.10 151.4267 60.0014 32.0000 1.9875 1.9880 417.8708 417.9970 0.0190 -1.0000 -1.0000 3141120 1582925531.20 151.4267 60.0014 32.0000 1.9868 1.9873 417.9905 418.1172 0.0189 -1.0000 -1.0000 3141182 1582925531.30 151.4267 60.0014 32.0000 1.9860 1.9865 417.9931 418.1193 0.0190 -1.0000 -1.0000 3141261 1582925531.40 151.4267 60.0014 32.0000 1.9861 1.9866 418.0449 418.1711 0.0189 -1.0000 -1.0000 3141323 1582925531.50 151.4267 60.0014 32.0000 1.9868 1.9873 418.0133 418.1392 0.0189 -1.0000 -1.0000 3141385 1582925531.60 151.4267 60.0014 32.0000 1.9864 1.9869 417.8797 418.0066 0.0190 -1.0000 -1.0000 3141620 1582925531.70 151.4267 60.0014 32.0000 1.9863 1.9868 417.9619 418.0883 0.0189 -1.0000 -1.0000 3141682 1582925531.80 151.4390 60.0014 32.0000 1.9858 1.9863 418.0338 418.1597 0.0189 -1.0000 -1.0000 3141745 1582925531.90 151.4390 60.0014 32.0000 1.9871 1.9875 417.9755 418.1017 0.0190 -1.0000 -1.0000 3141807 1582925532.00 151.4390 60.0014 32.0000 1.9865 1.9870 417.8189 417.9449 0.0189 -1.0000 -1.0000 3141870 1582925532.10 151.4390 60.0014 32.0000 1.9868 1.9873 417.7972 417.9235 0.0191 -1.0000 -1.0000 3141948 1582925532.20 151.4667 60.0014 32.0000 1.9864 1.9869 418.0168 418.1443 0.0191 -1.0000 -1.0000 3142010 1582925532.30 151.4325 60.0014 32.0000 1.9863 1.9868 417.9725 418.0997 0.0191 -1.0000 -1.0000 3142073 1582925532.40 151.4047 60.0014 32.0000 1.9863 1.9868 417.7936 417.9204 0.0190 -1.0000 -1.0000 3142151 1582925532.50 151.4047 60.0014 32.0000 1.9868 1.9873 417.8672 417.9943 0.0191 -1.0000 -1.0000 3142214 1582925532.60 151.4047 60.0014 32.0000 1.9865 1.9870 417.9557 418.0811 0.0189 -1.0000 -1.0000 3142339 1582925532.70 151.4047 60.0014 32.0000 1.9858 1.9863 417.9089 418.0353 0.0190 -1.0000 -1.0000 3142401 1582925532.80 151.4047 60.0014 32.0000 1.9866 1.9871 417.9132 418.0403 0.0191 -1.0000 -1.0000 3142464 1582925532.90 151.4235 60.0014 32.0000 1.9866 1.9871 417.7470 417.8730 0.0189 -1.0000 -1.0000 3142526 1582925533.00 151.4235 60.0014 32.0000 1.9868 1.9873 417.8400 417.9658 0.0189 -1.0000 -1.0000 3142604 1582925533.10 151.4235 60.0014 32.0000 1.9861 1.9866 417.9882 418.1144 0.0190 -1.0000 -1.0000 3142667 1582925533.20 151.4235 60.0014 32.0000 1.9862 1.9867 417.9967 418.1234 0.0190 -1.0000 -1.0000 3142729 1582925533.30 151.4235 60.0014 32.0000 1.9866 1.9871 418.0084 418.1352 0.0190 -1.0000 -1.0000 3142808 1582925533.40 151.5102 60.0014 32.0000 1.9860 1.9865 417.9588 418.0853 0.0189 -1.0000 -1.0000 3142870 1582925533.50 151.5102 60.0014 32.0000 1.9866 1.9871 417.8509 417.9762 0.0188 -1.0000 -1.0000 3142932 1582925533.60 151.5102 60.0014 32.0000 1.9867 1.9872 417.9296 418.0557 0.0190 -1.0000 -1.0000 3143401 1582925533.70 151.5102 60.0014 32.0000 1.9874 1.9879 418.0237 418.1502 0.0189 -1.0000 -1.0000 3143464 1582925533.80 151.5102 60.0014 32.0000 1.9867 1.9872 418.0369 418.1626 0.0189 -1.0000 -1.0000 3143526 1582925533.90 151.5102 60.0014 32.0000 1.9862 1.9867 417.7578 417.8842 0.0190 -1.0000 -1.0000 3143589 1582925534.00 151.4421 60.0014 32.0000 1.9868 1.9873 417.7963 417.9222 0.0189 -1.0000 -1.0000 3143792 1582925534.10 151.4421 60.0014 32.0000 1.9861 1.9865 418.0051 418.1308 0.0188 -1.0000 -1.0000 3143870 1582925534.20 151.4421 60.0014 32.0000 1.9869 1.9874 417.9671 418.0928 0.0191 -1.0000 -1.0000 3143932 1582925534.30 151.4421 60.0014 32.0000 1.9874 1.9879 417.8495 417.9760 0.0190 -1.0000 -1.0000 3143995 1582925534.40 151.4421 60.0014 32.0000 1.9875 1.9880 417.7338 417.8610 0.0190 -1.0000 -1.0000 3144073 1582925534.50 151.4453 60.0014 32.0000 1.9865 1.9870 417.8911 418.0163 0.0188 -1.0000 -1.0000 3144135 1582925534.60 151.4463 60.0014 32.0000 1.9863 1.9868 418.0639 418.1899 0.0189 -1.0000 -1.0000 3144198 1582925534.70 151.4463 60.0014 32.0000 1.9863 1.9868 418.0484 418.1740 0.0190 -1.0000 -1.0000 3144385 1582925534.80 151.4463 60.0014 32.0000 1.9871 1.9876 417.9056 418.0328 0.0191 -1.0000 -1.0000 3144448 1582925534.90 151.4463 60.0014 32.0000 1.9875 1.9880 417.7692 417.8954 0.0189 -1.0000 -1.0000 3144510 1582925535.00 151.4451 60.0014 32.0000 1.9865 1.9870 417.8877 418.0135 0.0189 -1.0000 -1.0000 3144589 1582925535.10 151.4334 60.0014 32.0000 1.9869 1.9874 418.0266 418.1524 0.0189 -1.0000 -1.0000 3144651 1582925535.20 151.4334 60.0014 32.0000 1.9869 1.9874 418.0060 418.1315 0.0188 -1.0000 -1.0000 3144885 1582925535.30 151.4334 60.0014 32.0000 1.9872 1.9877 417.8502 417.9758 0.0189 -1.0000 -1.0000 3144964 1582925535.40 151.4741 60.0016 32.0000 1.9876 1.9881 417.8442 417.9708 0.0190 -1.0000 -1.0000 3145026 1582925535.50 151.4741 60.0016 32.0000 1.9865 1.9870 417.9432 418.0696 0.0190 -1.0000 -1.0000 3145104 1582925535.60 151.4873 60.0016 32.0000 1.9863 1.9868 418.0002 418.1265 0.0190 -1.0000 -1.0000 3145167 1582925535.70 151.4873 60.0016 32.0000 1.9867 1.9872 418.0619 418.1884 0.0190 -1.0000 -1.0000 3145354 1582925535.80 151.4873 60.0016 32.0000 1.9873 1.9878 417.9595 418.0863 0.0190 -1.0000 -1.0000 3145432 1582925535.90 151.4873 60.0016 32.0000 1.9872 1.9877 417.8766 418.0029 0.0189 -1.0000 -1.0000 3145495 1582925536.00 151.4873 60.0016 32.0000 1.9865 1.9870 417.9456 418.0714 0.0189 -1.0000 -1.0000 3145558 1582925536.10 151.4969 60.0016 32.0000 1.9862 1.9866 418.0875 418.2145 0.0191 -1.0000 -1.0000 3145635 1582925536.20 151.5103 60.0016 32.0000 1.9862 1.9867 417.9743 418.1012 0.0190 -1.0000 -1.0000 3145854 1582925536.30 151.5103 60.0016 32.0000 1.9875 1.9880 417.8805 418.0064 0.0188 -1.0000 -1.0000 3145917 1582925536.40 151.5103 60.0016 32.0000 1.9873 1.9878 418.0305 418.1557 0.0188 -1.0000 -1.0000 3145995 1582925536.50 151.5103 60.0016 32.0000 1.9860 1.9865 418.0713 418.1976 0.0191 -1.0000 -1.0000 3146057 1582925536.60 151.5103 60.0016 32.0000 1.9871 1.9876 417.9594 418.0857 0.0190 -1.0000 -1.0000 3146120 1582925536.70 151.4610 60.0016 32.0000 1.9877 1.9882 417.9309 418.0566 0.0189 -1.0000 -1.0000 3146635 1582925536.80 151.4610 60.0016 32.0000 1.9875 1.9880 417.8249 417.9513 0.0190 -1.0000 -1.0000 3146698 1582925536.90 151.4610 60.0016 32.0000 1.9873 1.9878 417.9700 418.0963 0.0190 -1.0000 -1.0000 3146839 1582925537.00 151.4610 60.0016 32.0000 1.9862 1.9867 418.0964 418.2232 0.0190 -1.0000 -1.0000 3146917 1582925537.10 151.4610 60.0016 32.0000 1.9864 1.9869 418.0563 418.1827 0.0190 -1.0000 -1.0000 3146979 1582925537.20 151.4446 60.0016 32.0000 1.9872 1.9877 418.0055 418.1322 0.0190 -1.0000 -1.0000 3147042 1582925537.30 151.4414 60.0016 32.0000 1.9876 1.9881 417.8956 418.0220 0.0190 -1.0000 -1.0000 3147104 1582925537.40 151.4414 60.0016 32.0000 1.9872 1.9877 418.0451 418.1731 0.0191 -1.0000 -1.0000 3147167 1582925537.50 151.4414 60.0016 32.0000 1.9867 1.9872 417.9788 418.1046 0.0189 -1.0000 -1.0000 3147245 1582925537.60 151.4414 60.0016 32.0000 1.9863 1.9868 417.9925 418.1188 0.0190 -1.0000 -1.0000 3147308 1582925537.70 151.4414 60.0016 32.0000 1.9867 1.9872 417.9040 418.0310 0.0191 -1.0000 -1.0000 3148120 1582925537.80 151.4414 60.0016 32.0000 1.9878 1.9883 417.8173 417.9438 0.0189 -1.0000 -1.0000 3148198 1582925537.90 151.4414 60.0016 32.0000 1.9869 1.9874 417.8762 418.0021 0.0190 -1.0000 -1.0000 3148261 1582925538.00 151.4414 60.0016 32.0000 1.9867 1.9872 417.8966 418.0228 0.0189 -1.0000 -1.0000 3148323 1582925538.10 151.4414 60.0016 32.0000 1.9865 1.9870 417.9942 418.1203 0.0189 -1.0000 -1.0000 3148385 1582925538.20 151.4414 60.0016 32.0000 1.9865 1.9870 417.9024 418.0283 0.0189 -1.0000 -1.0000 3148464 1582925538.30 151.5027 60.0016 32.0000 1.9871 1.9876 417.8241 417.9495 0.0188 -1.0000 -1.0000 3148526 1582925538.40 151.5027 60.0016 32.0000 1.9875 1.9880 417.8191 417.9456 0.0190 -1.0000 -1.0000 3148589 1582925538.50 151.5027 60.0016 32.0000 1.9870 1.9875 417.8305 417.9575 0.0190 -1.0000 -1.0000 3148651 1582925538.60 151.5027 60.0016 32.0000 1.9877 1.9882 417.9750 418.1010 0.0190 -1.0000 -1.0000 3148714 1582925538.70 151.5027 60.0016 32.0000 1.9869 1.9874 417.8303 417.9597 0.0197 -1.0000 -1.0000 3148792 1582925538.80 151.4981 60.0016 32.0000 1.9874 1.9879 417.8629 418.0048 0.0219 -1.0000 -1.0000 3148854 1582925538.90 151.4859 60.0016 32.0000 1.9861 1.9867 418.0001 418.1452 0.0225 -1.0000 -1.0000 3148917 1582925539.00 151.4859 60.0016 32.0000 1.9859 1.9864 418.1103 418.2540 0.0213 -1.0000 -1.0000 3148995 1582925539.10 151.4859 60.0016 32.0000 1.9866 1.9871 418.0602 418.1965 0.0203 -1.0000 -1.0000 3149058 1582925539.20 151.4859 60.0016 32.0000 1.9875 1.9880 417.8112 417.9443 0.0200 -1.0000 -1.0000 3149120 1582925539.30 151.4859 60.0016 32.0000 1.9866 1.9871 417.8663 417.9979 0.0197 -1.0000 -1.0000 3149182 1582925539.40 151.4501 60.0016 32.0000 1.9866 1.9871 417.9674 418.0974 0.0195 -1.0000 -1.0000 3149245 1582925539.50 151.4501 60.0016 32.0000 1.9868 1.9873 418.0182 418.1482 0.0195 -1.0000 -1.0000 3149323 1582925539.60 151.4501 60.0016 32.0000 1.9873 1.9878 418.0124 418.1412 0.0193 -1.0000 -1.0000 3149385 1582925539.70 151.4501 60.0016 32.0000 1.9872 1.9877 417.8773 418.0058 0.0193 -1.0000 -1.0000 3149448 1582925539.80 151.4501 60.0016 32.0000 1.9870 1.9875 417.9388 418.0672 0.0193 -1.0000 -1.0000 3149526 1582925539.90 151.4781 60.0016 32.0000 1.9867 1.9872 417.9882 418.1158 0.0191 -1.0000 -1.0000 3149589 1582925540.00 151.4986 60.0015 32.0000 1.9870 1.9875 418.0433 418.1710 0.0192 -1.0000 -1.0000 3149651 1582925540.10 151.4986 60.0015 32.0000 1.9876 1.9881 417.9343 418.0621 0.0192 -1.0000 -1.0000 3149714 1582925540.20 151.4986 60.0015 32.0000 1.9871 1.9876 417.7959 417.9228 0.0191 -1.0000 -1.0000 3149776 1582925540.30 151.4986 60.0015 32.0000 1.9857 1.9862 418.0550 418.1824 0.0192 -1.0000 -1.0000 3150370 1582925540.40 151.4986 60.0015 32.0000 1.9857 1.9862 418.0370 418.1637 0.0189 -1.0000 -1.0000 3150432 1582925540.50 151.4986 60.0015 32.0000 1.9858 1.9863 417.9305 418.0573 0.0190 -1.0000 -1.0000 3150495 1582925540.60 151.4986 60.0015 32.0000 1.9866 1.9870 417.8540 417.9804 0.0191 -1.0000 -1.0000 3150557 1582925540.70 151.4986 60.0015 32.0000 1.9874 1.9879 417.7838 417.9111 0.0191 -1.0000 -1.0000 3150635 1582925540.80 151.4986 60.0015 32.0000 1.9869 1.9874 417.9245 418.0523 0.0191 -1.0000 -1.0000 3150901 1582925540.90 151.4986 60.0015 32.0000 1.9861 1.9866 418.0306 418.1577 0.0191 -1.0000 -1.0000 3150964 1582925541.00 151.4986 60.0015 32.0000 1.9864 1.9869 418.0163 418.1434 0.0191 -1.0000 -1.0000 3151042 1582925541.10 151.4737 60.0015 32.0000 1.9869 1.9874 417.9744 418.1007 0.0190 -1.0000 -1.0000 3151104 1582925541.20 151.4531 60.0015 32.0000 1.9869 1.9874 417.8069 417.9337 0.0191 -1.0000 -1.0000 3151167 1582925541.30 151.4531 60.0015 32.0000 1.9868 1.9873 417.9243 418.0512 0.0190 -1.0000 -1.0000 3151229 1582925541.40 151.4531 60.0015 32.0000 1.9866 1.9871 417.9925 418.1190 0.0190 -1.0000 -1.0000 3151292 1582925541.50 151.4531 60.0015 32.0000 1.9865 1.9870 418.1053 418.2320 0.0190 -1.0000 -1.0000 3151370 1582925541.60 151.4585 60.0015 32.0000 1.9873 1.9877 418.0511 418.1773 0.0189 -1.0000 -1.0000 3151432 1582925541.70 151.5094 60.0015 32.0000 1.9873 1.9878 417.8527 417.9782 0.0188 -1.0000 -1.0000 3151510 1582925541.80 151.5094 60.0015 32.0000 1.9877 1.9882 417.8472 417.9734 0.0190 -1.0000 -1.0000 3151604 1582925541.90 151.5094 60.0015 32.0000 1.9871 1.9876 417.9008 418.0278 0.0191 -1.0000 -1.0000 3151667 1582925542.00 151.5094 60.0015 32.0000 1.9866 1.9871 417.9575 418.0851 0.0192 -1.0000 -1.0000 3151729 1582925542.10 151.5094 60.0015 32.0000 1.9877 1.9882 417.8896 418.0163 0.0190 -1.0000 -1.0000 3151807 1582925542.20 151.5052 60.0015 32.0000 1.9879 1.9884 417.8873 418.0144 0.0190 -1.0000 -1.0000 3151870 1582925542.30 151.5023 60.0015 32.0000 1.9869 1.9874 417.8965 418.0219 0.0189 -1.0000 -1.0000 3152104 1582925542.40 151.5023 60.0015 32.0000 1.9861 1.9866 417.9954 418.1211 0.0189 -1.0000 -1.0000 3152167 1582925542.50 151.5023 60.0015 32.0000 1.9871 1.9876 418.0129 418.1394 0.0190 -1.0000 -1.0000 3152229 1582925542.60 151.5023 60.0015 32.0000 1.9869 1.9874 417.7925 417.9193 0.0191 -1.0000 -1.0000 3152292 1582925542.70 151.5023 60.0015 32.0000 1.9877 1.9882 417.8193 417.9463 0.0190 -1.0000 -1.0000 3152370 1582925542.80 151.5023 60.0015 32.0000 1.9870 1.9875 417.9826 418.1095 0.0191 -1.0000 -1.0000 3152432 1582925542.90 151.5023 60.0015 32.0000 1.9867 1.9872 418.1019 418.2286 0.0190 -1.0000 -1.0000 3152854 1582925543.00 151.5023 60.0015 32.0000 1.9864 1.9869 418.0137 418.1404 0.0190 -1.0000 -1.0000 3152932 1582925543.10 151.5023 60.0015 32.0000 1.9875 1.9880 417.9123 418.0382 0.0189 -1.0000 -1.0000 3152995 1582925543.20 151.5023 60.0015 32.0000 1.9874 1.9879 417.9733 418.0994 0.0189 -1.0000 -1.0000 3153058 1582925543.30 151.5023 60.0015 32.0000 1.9864 1.9869 418.0202 418.1461 0.0189 -1.0000 -1.0000 3153135 1582925543.40 151.5378 60.0015 32.0000 1.9863 1.9867 418.0505 418.1765 0.0189 -1.0000 -1.0000 3153354 1582925543.50 151.5378 60.0015 32.0000 1.9874 1.9878 417.9184 418.0453 0.0191 -1.0000 -1.0000 3153432 1582925543.60 151.5378 60.0015 32.0000 1.9879 1.9884 417.7664 417.8937 0.0191 -1.0000 -1.0000 3153495 1582925543.70 151.5378 60.0015 32.0000 1.9877 1.9882 417.9545 418.0818 0.0191 -1.0000 -1.0000 3153558 1582925543.80 151.5378 60.0015 32.0000 1.9869 1.9874 418.0214 418.1481 0.0190 -1.0000 -1.0000 3153635 1582925543.90 151.5266 60.0015 32.0000 1.9867 1.9872 418.0040 418.1310 0.0191 -1.0000 -1.0000 3153917 1582925544.00 151.5225 60.0015 32.0000 1.9874 1.9879 417.9149 418.0416 0.0190 -1.0000 -1.0000 3153979 1582925544.10 151.5225 60.0015 32.0000 1.9869 1.9874 417.8191 417.9445 0.0188 -1.0000 -1.0000 3154042 1582925544.20 151.5225 60.0015 32.0000 1.9866 1.9871 417.9753 418.1020 0.0191 -1.0000 -1.0000 3154104 1582925544.30 151.5225 60.0015 32.0000 1.9865 1.9870 418.1018 418.2284 0.0190 -1.0000 -1.0000 3154167 1582925544.40 151.4742 60.0015 32.0000 1.9872 1.9877 417.8137 417.9407 0.0190 -1.0000 -1.0000 3154870 1582925544.50 151.5860 60.0015 32.0000 1.9868 1.9873 417.8511 417.9768 0.0189 -1.0000 -1.0000 3154932 1582925544.60 151.5860 60.0015 32.0000 1.9871 1.9876 417.9449 418.0711 0.0190 -1.0000 -1.0000 3154995 1582925544.70 151.5860 60.0015 32.0000 1.9875 1.9880 417.9749 418.1014 0.0190 -1.0000 -1.0000 3155073 1582925544.80 151.5860 60.0015 32.0000 1.9874 1.9879 417.9393 418.0659 0.0190 -1.0000 -1.0000 3155135 1582925544.90 151.5860 60.0015 32.0000 1.9869 1.9874 417.7940 417.9204 0.0190 -1.0000 -1.0000 3155198 1582925545.00 151.5631 60.0018 32.0000 1.9868 1.9873 417.8329 417.9596 0.0190 -1.0000 -1.0000 3155261 1582925545.10 151.5631 60.0018 32.0000 1.9876 1.9881 417.9656 418.0919 0.0190 -1.0000 -1.0000 3155323 1582925545.20 151.5631 60.0018 32.0000 1.9866 1.9871 418.0954 418.2218 0.0189 -1.0000 -1.0000 3155385 1582925545.30 151.5631 60.0018 32.0000 1.9866 1.9871 418.0628 418.1890 0.0190 -1.0000 -1.0000 3155464 1582925545.40 151.5631 60.0018 32.0000 1.9877 1.9882 417.8448 417.9712 0.0190 -1.0000 -1.0000 3155526 1582925545.50 151.5631 60.0018 32.0000 1.9871 1.9875 417.8778 418.0040 0.0190 -1.0000 -1.0000 3155604 1582925545.60 151.5631 60.0018 32.0000 1.9855 1.9860 418.0197 418.1460 0.0189 -1.0000 -1.0000 3155667 1582925545.70 151.5631 60.0018 32.0000 1.9862 1.9867 418.0040 418.1314 0.0191 -1.0000 -1.0000 3155729 1582925545.80 151.5631 60.0018 32.0000 1.9871 1.9876 417.9248 418.0516 0.0190 -1.0000 -1.0000 3155807 1582925545.90 151.5172 60.0018 32.0000 1.9868 1.9873 417.8396 417.9661 0.0191 -1.0000 -1.0000 3155870 1582925546.00 151.4929 60.0018 32.0000 1.9864 1.9869 417.9022 418.0283 0.0189 -1.0000 -1.0000 3155932 1582925546.10 151.4929 60.0018 32.0000 1.9866 1.9870 418.0082 418.1341 0.0189 -1.0000 -1.0000 3155995 1582925546.20 151.6084 60.0018 32.0000 1.9867 1.9872 418.0219 418.1483 0.0190 -1.0000 -1.0000 3156057 1582925546.30 151.6084 60.0018 32.0000 1.9870 1.9875 417.8953 418.0218 0.0190 -1.0000 -1.0000 3156120 1582925546.40 151.6084 60.0018 32.0000 1.9875 1.9880 417.7791 417.9045 0.0188 -1.0000 -1.0000 3156198 1582925546.50 151.6084 60.0018 32.0000 1.9873 1.9878 417.9095 418.0359 0.0191 -1.0000 -1.0000 3156261 1582925546.60 151.6084 60.0018 32.0000 1.9872 1.9877 417.9897 418.1163 0.0190 -1.0000 -1.0000 3156323 1582925546.70 151.6084 60.0018 32.0000 1.9870 1.9875 418.0362 418.1629 0.0190 -1.0000 -1.0000 3156401 1582925546.80 151.6084 60.0018 32.0000 1.9872 1.9877 417.8851 418.0123 0.0191 -1.0000 -1.0000 3156464 1582925546.90 151.6084 60.0018 32.0000 1.9873 1.9878 417.8359 417.9623 0.0189 -1.0000 -1.0000 3156526 1582925547.00 151.6084 60.0018 32.0000 1.9869 1.9874 417.9491 418.0753 0.0189 -1.0000 -1.0000 3156635 1582925547.10 151.6084 60.0018 32.0000 1.9870 1.9875 418.1032 418.2300 0.0190 -1.0000 -1.0000 3156682 1582925547.20 151.6084 60.0018 32.0000 1.9864 1.9869 418.0316 418.1580 0.0190 -1.0000 -1.0000 3156745 1582925547.30 151.6084 60.0018 32.0000 1.9876 1.9881 418.0288 418.1547 0.0189 -1.0000 -1.0000 3156823 1582925547.40 151.6084 60.0018 32.0000 1.9879 1.9884 417.8178 417.9453 0.0191 -1.0000 -1.0000 3156886 1582925547.50 151.6084 60.0018 32.0000 1.9869 1.9874 417.9119 418.0375 0.0188 -1.0000 -1.0000 3157604 1582925547.60 151.6084 60.0018 32.0000 1.9864 1.9869 417.9353 418.0600 0.0187 -1.0000 -1.0000 3157667 1582925547.70 151.6084 60.0018 32.0000 1.9862 1.9867 418.0613 418.1865 0.0189 -1.0000 -1.0000 3157729 1582925547.80 151.6084 60.0018 32.0000 1.9873 1.9878 418.0534 418.1799 0.0190 -1.0000 -1.0000 3157807 1582925547.90 151.5547 60.0018 32.0000 1.9880 1.9885 417.8146 417.9408 0.0189 -1.0000 -1.0000 3157885 1582925548.00 151.5518 60.0018 32.0000 1.9869 1.9874 417.9042 418.0303 0.0190 -1.0000 -1.0000 3157948 1582925548.10 151.5518 60.0018 32.0000 1.9866 1.9871 418.0386 418.1647 0.0189 -1.0000 -1.0000 3158026 1582925548.20 151.5518 60.0018 32.0000 1.9871 1.9876 417.9440 418.0701 0.0189 -1.0000 -1.0000 3158089 1582925548.30 151.5518 60.0018 32.0000 1.9866 1.9871 417.7742 417.9004 0.0190 -1.0000 -1.0000 3158151 1582925548.40 151.5518 60.0018 32.0000 1.9866 1.9871 417.7839 417.9091 0.0188 -1.0000 -1.0000 3158214 1582925548.50 151.5285 60.0018 32.0000 1.9865 1.9870 418.0412 418.1673 0.0189 -1.0000 -1.0000 3158276 1582925548.60 151.5285 60.0018 32.0000 1.9859 1.9864 418.0296 418.1549 0.0188 -1.0000 -1.0000 3158870 1582925548.70 151.5285 60.0018 32.0000 1.9862 1.9867 417.9780 418.1048 0.0191 -1.0000 -1.0000 3158948 1582925548.80 151.5285 60.0018 32.0000 1.9869 1.9874 417.8245 417.9509 0.0189 -1.0000 -1.0000 3159026 1582925548.90 151.4610 60.0018 32.0000 1.9873 1.9877 417.8141 417.9394 0.0188 -1.0000 -1.0000 3159104 1582925549.00 151.5317 60.0018 32.0000 1.9872 1.9876 417.9463 418.0712 0.0187 -1.0000 -1.0000 3159182 1582925549.10 151.5365 60.0018 32.0000 1.9873 1.9878 417.8842 418.0099 0.0190 -1.0000 -1.0000 3159245 1582925549.20 151.5365 60.0018 32.0000 1.9870 1.9875 417.9321 418.0576 0.0189 -1.0000 -1.0000 3159307 1582925549.30 151.5365 60.0018 32.0000 1.9876 1.9881 417.9097 418.0358 0.0189 -1.0000 -1.0000 3159370 1582925549.40 151.4808 60.0018 32.0000 1.9860 1.9865 418.0609 418.1875 0.0191 -1.0000 -1.0000 3159432 1582925549.50 151.4790 60.0018 32.0000 1.9867 1.9872 418.1047 418.2311 0.0190 -1.0000 -1.0000 3159510 1582925549.60 151.4790 60.0018 32.0000 1.9873 1.9878 417.9126 418.0393 0.0190 -1.0000 -1.0000 3159589 1582925549.70 151.4790 60.0018 32.0000 1.9868 1.9873 417.8171 417.9431 0.0189 -1.0000 -1.0000 3159651 1582925549.80 151.4790 60.0018 32.0000 1.9862 1.9867 417.8623 417.9887 0.0190 -1.0000 -1.0000 3159729 1582925549.90 151.4790 60.0018 32.0000 1.9864 1.9869 418.1012 418.2267 0.0189 -1.0000 -1.0000 3159792 1582925550.00 151.4790 60.0018 32.0000 1.9866 1.9871 418.0129 418.1386 0.0189 -1.0000 -1.0000 3159854 1582925550.10 151.4818 60.0024 32.0000 1.9864 1.9869 417.9781 418.1048 0.0191 -1.0000 -1.0000 3159932 1582925550.20 151.4825 60.0025 32.0000 1.9864 1.9869 417.7321 417.8589 0.0190 -1.0000 -1.0000 3159995 1582925550.30 151.4825 60.0025 32.0000 1.9872 1.9877 417.9707 418.0965 0.0189 -1.0000 -1.0000 3200057 1582925550.40 151.4825 60.0025 32.0000 1.9870 1.9875 418.1363 418.2630 0.0191 -1.0000 -1.0000 3200120 1582925550.50 151.4825 60.0025 32.0000 1.9863 1.9868 418.1792 418.3049 0.0188 -1.0000 -1.0000 3200182 1582925550.60 151.4825 60.0025 32.0000 1.9865 1.9870 418.0211 418.1462 0.0189 -1.0000 -1.0000 3200245 1582925550.70 151.4825 60.0025 32.0000 1.9863 1.9868 417.9282 418.0534 0.0187 -1.0000 -1.0000 3200323 1582925550.80 151.4825 60.0025 32.0000 1.9862 1.9867 417.8731 417.9991 0.0190 -1.0000 -1.0000 3200385 1582925550.90 151.4825 60.0025 32.0000 1.9866 1.9871 417.8538 417.9803 0.0189 -1.0000 -1.0000 3200448 1582925551.00 151.4825 60.0025 32.0000 1.9868 1.9873 418.0690 418.1951 0.0190 -1.0000 -1.0000 3200526 1582925551.10 151.4825 60.0025 32.0000 1.9861 1.9866 418.1325 418.2573 0.0188 -1.0000 -1.0000 3201385 1582925551.20 151.4825 60.0025 32.0000 1.9860 1.9865 417.9622 418.0880 0.0189 -1.0000 -1.0000 3201448 1582925551.30 151.4825 60.0025 32.0000 1.9865 1.9870 417.8358 417.9613 0.0189 -1.0000 -1.0000 3201510 1582925551.40 151.4825 60.0025 32.0000 1.9860 1.9865 417.8958 418.0211 0.0188 -1.0000 -1.0000 3201573 1582925551.50 151.4825 60.0025 32.0000 1.9858 1.9863 417.9724 418.0988 0.0190 -1.0000 -1.0000 3201651 1582925551.60 151.4825 60.0025 32.0000 1.9861 1.9866 417.9925 418.1191 0.0191 -1.0000 -1.0000 3201714 1582925551.70 151.4825 60.0025 32.0000 1.9866 1.9871 417.7555 417.8818 0.0189 -1.0000 -1.0000 3201776 1582925551.80 151.4825 60.0025 32.0000 1.9869 1.9874 417.8526 417.9784 0.0189 -1.0000 -1.0000 3201854 1582925551.90 151.4825 60.0025 32.0000 1.9863 1.9868 417.9419 418.0674 0.0189 -1.0000 -1.0000 3201917 1582925552.00 151.4845 60.0025 32.0000 1.9868 1.9873 418.0716 418.1978 0.0189 -1.0000 -1.0000 3201979 1582925552.10 151.4845 60.0025 32.0000 1.9868 1.9873 417.8987 418.0251 0.0190 -1.0000 -1.0000 3202057 1582925552.20 151.4845 60.0025 32.0000 1.9871 1.9875 417.8603 417.9856 0.0188 -1.0000 -1.0000 3202120 1582925552.30 151.4845 60.0025 32.0000 1.9869 1.9874 417.8523 417.9781 0.0189 -1.0000 -1.0000 3202182 1582925552.40 151.4845 60.0025 32.0000 1.9873 1.9878 417.9653 418.0917 0.0190 -1.0000 -1.0000 3202245 1582925552.50 151.5289 60.0025 32.0000 1.9869 1.9874 418.0709 418.1975 0.0190 -1.0000 -1.0000 3202323 1582925552.60 151.5426 60.0025 32.0000 1.9871 1.9876 417.9218 418.0479 0.0189 -1.0000 -1.0000 3202385 1582925552.70 151.5426 60.0025 32.0000 1.9870 1.9875 417.7898 417.9153 0.0189 -1.0000 -1.0000 3202448 1582925552.80 151.5361 60.0025 32.0000 1.9868 1.9873 417.8501 417.9761 0.0189 -1.0000 -1.0000 3202510 1582925552.90 151.5144 60.0025 32.0000 1.9857 1.9862 417.9173 418.0424 0.0189 -1.0000 -1.0000 3202573 1582925553.00 151.5144 60.0025 32.0000 1.9857 1.9862 418.0476 418.1738 0.0189 -1.0000 -1.0000 3202651 1582925553.10 151.5144 60.0025 32.0000 1.9858 1.9863 417.9985 418.1244 0.0189 -1.0000 -1.0000 3202714 1582925553.20 151.5144 60.0025 32.0000 1.9866 1.9871 417.8262 417.9526 0.0190 -1.0000 -1.0000 3203385 1582925553.30 151.5144 60.0025 32.0000 1.9862 1.9867 417.8496 417.9755 0.0189 -1.0000 -1.0000 3203464 1582925553.40 151.5144 60.0025 32.0000 1.9866 1.9871 417.9676 418.0937 0.0189 -1.0000 -1.0000 3203526 1582925553.50 151.5144 60.0025 32.0000 1.9860 1.9864 417.9810 418.1070 0.0189 -1.0000 -1.0000 3203604 1582925553.60 151.5144 60.0025 32.0000 1.9865 1.9870 417.8988 418.0244 0.0189 -1.0000 -1.0000 3203667 1582925553.70 151.5144 60.0025 32.0000 1.9872 1.9877 417.7604 417.8866 0.0190 -1.0000 -1.0000 3203745 1582925553.80 151.5144 60.0025 32.0000 1.9867 1.9872 417.8821 418.0079 0.0189 -1.0000 -1.0000 3203823 1582925553.90 151.5144 60.0025 32.0000 1.9862 1.9867 418.0414 418.1678 0.0189 -1.0000 -1.0000 3203885 1582925554.00 151.4903 60.0025 32.0000 1.9862 1.9867 417.9168 418.0422 0.0188 -1.0000 -1.0000 3203932 1582925554.10 151.4732 60.0025 32.0000 1.9865 1.9869 417.8880 418.0139 0.0190 -1.0000 -1.0000 3204010 1582925554.20 151.4732 60.0025 32.0000 1.9870 1.9875 417.7841 417.9112 0.0190 -1.0000 -1.0000 3204276 1582925554.30 151.4732 60.0025 32.0000 1.9863 1.9867 417.9077 418.0332 0.0188 -1.0000 -1.0000 3204339 1582925554.40 151.4732 60.0025 32.0000 1.9861 1.9866 417.9759 418.1011 0.0188 -1.0000 -1.0000 3204417 1582925554.50 151.4732 60.0025 32.0000 1.9865 1.9870 417.8868 418.0123 0.0189 -1.0000 -1.0000 3204479 1582925554.60 151.4950 60.0025 32.0000 1.9868 1.9873 417.8822 418.0086 0.0190 -1.0000 -1.0000 3204542 1582925554.70 151.5174 60.0025 32.0000 1.9860 1.9865 417.7965 417.9226 0.0189 -1.0000 -1.0000 3205167 1582925554.80 151.5336 60.0020 32.0000 1.9864 1.9869 417.9473 418.0729 0.0188 -1.0000 -1.0000 3205229 1582925554.90 151.5336 60.0020 32.0000 1.9859 1.9864 418.1875 418.3136 0.0189 -1.0000 -1.0000 3205292 1582925555.00 151.5336 60.0020 32.0000 1.9865 1.9870 418.0216 418.1474 0.0189 -1.0000 -1.0000 3205370 1582925555.10 151.5336 60.0020 32.0000 1.9870 1.9875 417.8608 417.9864 0.0188 -1.0000 -1.0000 3205432 1582925555.20 151.5336 60.0020 32.0000 1.9867 1.9872 417.8816 418.0076 0.0189 -1.0000 -1.0000 3205495 1582925555.30 151.5336 60.0020 32.0000 1.9866 1.9871 418.0223 418.1484 0.0189 -1.0000 -1.0000 3205558 1582925555.40 151.5336 60.0020 32.0000 1.9865 1.9870 418.1281 418.2542 0.0189 -1.0000 -1.0000 3205620 1582925555.50 151.5336 60.0020 32.0000 1.9863 1.9868 418.0655 418.1919 0.0190 -1.0000 -1.0000 3205698 1582925555.60 151.5336 60.0020 32.0000 1.9865 1.9870 417.9212 418.0482 0.0190 -1.0000 -1.0000 3205761 1582925555.70 151.5336 60.0020 32.0000 1.9870 1.9875 417.8107 417.9360 0.0188 -1.0000 -1.0000 3205823 1582925555.80 151.5336 60.0020 32.0000 1.9865 1.9870 417.9334 418.0585 0.0188 -1.0000 -1.0000 3205901 1582925555.90 151.5336 60.0020 32.0000 1.9863 1.9868 418.0082 418.1332 0.0189 -1.0000 -1.0000 3205964 1582925556.00 151.5336 60.0020 32.0000 1.9866 1.9871 417.9418 418.0686 0.0190 -1.0000 -1.0000 3206026 1582925556.10 151.5783 60.0020 32.0000 1.9874 1.9879 417.8526 417.9784 0.0189 -1.0000 -1.0000 3206104 1582925556.20 151.5783 60.0020 32.0000 1.9874 1.9879 417.8316 417.9575 0.0189 -1.0000 -1.0000 3206167 1582925556.30 151.5783 60.0020 32.0000 1.9866 1.9871 417.9530 418.0790 0.0189 -1.0000 -1.0000 3206229 1582925556.40 151.5783 60.0020 32.0000 1.9864 1.9869 417.9972 418.1230 0.0189 -1.0000 -1.0000 3206292 1582925556.50 151.5485 60.0020 32.0000 1.9867 1.9872 417.8396 417.9656 0.0190 -1.0000 -1.0000 3206370 1582925556.60 151.5485 60.0020 32.0000 1.9868 1.9873 417.8288 417.9544 0.0189 -1.0000 -1.0000 3206432 1582925556.70 151.5485 60.0020 32.0000 1.9865 1.9870 417.8087 417.9346 0.0188 -1.0000 -1.0000 3206510 1582925556.80 151.5485 60.0020 32.0000 1.9868 1.9873 417.9230 418.0489 0.0190 -1.0000 -1.0000 3206635 1582925556.90 151.5485 60.0020 32.0000 1.9865 1.9870 418.0993 418.2264 0.0191 -1.0000 -1.0000 3206698 1582925557.00 151.5485 60.0020 32.0000 1.9860 1.9865 417.9090 418.0359 0.0190 -1.0000 -1.0000 3206776 1582925557.10 151.5485 60.0020 32.0000 1.9863 1.9868 417.8684 417.9949 0.0190 -1.0000 -1.0000 3206839 1582925557.20 151.5485 60.0020 32.0000 1.9856 1.9861 417.8850 418.0115 0.0190 -1.0000 -1.0000 3206901 1582925557.30 151.5485 60.0020 32.0000 1.9862 1.9867 417.9810 418.1081 0.0190 -1.0000 -1.0000 3207151 1582925557.40 151.5485 60.0020 32.0000 1.9860 1.9865 418.0403 418.1658 0.0188 -1.0000 -1.0000 3207198 1582925557.50 151.5485 60.0020 32.0000 1.9865 1.9870 417.9237 418.0489 0.0188 -1.0000 -1.0000 3207276 1582925557.60 151.5439 60.0020 32.0000 1.9870 1.9875 417.8504 417.9765 0.0189 -1.0000 -1.0000 3207401 1582925557.70 151.5411 60.0020 32.0000 1.9867 1.9872 417.8195 417.9450 0.0189 -1.0000 -1.0000 3207479 1582925557.80 151.5411 60.0020 32.0000 1.9864 1.9868 417.9490 418.0756 0.0191 -1.0000 -1.0000 3207620 1582925557.90 151.5411 60.0020 32.0000 1.9854 1.9859 418.0575 418.1848 0.0191 -1.0000 -1.0000 3207682 1582925558.00 151.5411 60.0020 32.0000 1.9860 1.9865 417.9642 418.0898 0.0188 -1.0000 -1.0000 3207745 1582925558.10 151.5411 60.0020 32.0000 1.9867 1.9872 417.8416 417.9668 0.0188 -1.0000 -1.0000 3207823 1582925558.20 151.5558 60.0020 32.0000 1.9865 1.9870 417.7526 417.8783 0.0189 -1.0000 -1.0000 3207885 1582925558.30 151.5603 60.0020 32.0000 1.9860 1.9865 418.0443 418.1704 0.0189 -1.0000 -1.0000 3208135 1582925558.40 151.5603 60.0020 32.0000 1.9859 1.9864 417.9943 418.1194 0.0188 -1.0000 -1.0000 3208214 1582925558.50 151.5603 60.0020 32.0000 1.9861 1.9866 417.9581 418.0840 0.0189 -1.0000 -1.0000 3208276 1582925558.60 151.5603 60.0020 32.0000 1.9870 1.9875 417.8437 417.9701 0.0190 -1.0000 -1.0000 3208339 1582925558.70 151.5603 60.0020 32.0000 1.9867 1.9872 417.8279 417.9543 0.0189 -1.0000 -1.0000 3208401 1582925558.80 151.4951 60.0020 32.0000 1.9861 1.9866 417.8944 418.0197 0.0188 -1.0000 -1.0000 3208464 1582925558.90 151.4951 60.0020 32.0000 1.9857 1.9862 418.1081 418.2343 0.0190 -1.0000 -1.0000 3208651 1582925559.00 151.4951 60.0020 32.0000 1.9860 1.9865 418.0173 418.1433 0.0189 -1.0000 -1.0000 3208729 1582925559.10 151.4951 60.0020 32.0000 1.9867 1.9871 417.9201 418.0458 0.0189 -1.0000 -1.0000 3208792 1582925559.20 151.4951 60.0020 32.0000 1.9872 1.9877 417.8220 417.9474 0.0189 -1.0000 -1.0000 3208854 1582925559.30 151.4649 60.0020 32.0000 1.9866 1.9871 417.8467 417.9729 0.0189 -1.0000 -1.0000 3208932 1582925559.40 151.4649 60.0020 32.0000 1.9861 1.9866 417.9078 418.0335 0.0189 -1.0000 -1.0000 3209214 1582925559.50 151.4649 60.0020 32.0000 1.9864 1.9869 417.8959 418.0226 0.0191 -1.0000 -1.0000 3209292 1582925559.60 151.4649 60.0020 32.0000 1.9867 1.9872 417.9225 418.0487 0.0189 -1.0000 -1.0000 3209354 1582925559.70 151.4649 60.0020 32.0000 1.9867 1.9872 417.8430 417.9683 0.0187 -1.0000 -1.0000 3209417 1582925559.80 151.4977 60.0022 32.0000 1.9858 1.9863 418.0015 418.1272 0.0190 -1.0000 -1.0000 3209495 1582925559.90 151.5222 60.0023 32.0000 1.9861 1.9866 417.9716 418.0970 0.0189 -1.0000 -1.0000 3209636 1582925560.00 151.5222 60.0023 32.0000 1.9869 1.9874 418.0209 418.1482 0.0191 -1.0000 -1.0000 3209698 1582925560.10 151.5222 60.0023 32.0000 1.9866 1.9871 417.9818 418.1075 0.0188 -1.0000 -1.0000 3209776 1582925560.20 151.5222 60.0023 32.0000 1.9864 1.9869 417.8630 417.9884 0.0188 -1.0000 -1.0000 3209839 1582925560.30 151.5222 60.0023 32.0000 1.9869 1.9874 417.9219 418.0475 0.0189 -1.0000 -1.0000 3209901 1582925560.40 151.5069 60.0023 32.0000 1.9860 1.9865 418.0047 418.1308 0.0189 -1.0000 -1.0000 3210151 1582925560.50 151.5069 60.0023 32.0000 1.9860 1.9865 418.1501 418.2766 0.0190 -1.0000 -1.0000 3210214 1582925560.60 151.5069 60.0023 32.0000 1.9862 1.9867 417.9127 418.0383 0.0189 -1.0000 -1.0000 3210276 1582925560.70 151.5069 60.0023 32.0000 1.9861 1.9866 417.8360 417.9618 0.0189 -1.0000 -1.0000 3210339 1582925560.80 151.5069 60.0023 32.0000 1.9859 1.9864 417.9686 418.0948 0.0190 -1.0000 -1.0000 3210401 1582925560.90 151.5208 60.0023 32.0000 1.9865 1.9870 418.0825 418.2081 0.0188 -1.0000 -1.0000 3210635 1582925561.00 151.5415 60.0023 32.0000 1.9871 1.9876 417.8664 417.9922 0.0189 -1.0000 -1.0000 3210714 1582925561.10 151.5415 60.0023 32.0000 1.9864 1.9869 417.8110 417.9371 0.0189 -1.0000 -1.0000 3210776 1582925561.20 151.5415 60.0023 32.0000 1.9862 1.9867 417.8148 417.9404 0.0189 -1.0000 -1.0000 3210839 1582925561.30 151.5415 60.0023 32.0000 1.9861 1.9865 417.9167 418.0425 0.0189 -1.0000 -1.0000 3210917 1582925561.40 151.5415 60.0023 32.0000 1.9853 1.9858 418.1193 418.2456 0.0189 -1.0000 -1.0000 3211167 1582925561.50 151.4757 60.0023 32.0000 1.9866 1.9871 417.9736 418.0993 0.0189 -1.0000 -1.0000 3211245 1582925561.60 151.4740 60.0023 32.0000 1.9862 1.9867 417.7919 417.9167 0.0188 -1.0000 -1.0000 3211323 1582925561.70 151.4740 60.0023 32.0000 1.9869 1.9874 417.8882 418.0140 0.0190 -1.0000 -1.0000 3211386 1582925561.80 151.4740 60.0023 32.0000 1.9858 1.9863 418.0995 418.2267 0.0191 -1.0000 -1.0000 3211448 1582925561.90 151.4740 60.0023 32.0000 1.9857 1.9862 418.0490 418.1752 0.0189 -1.0000 -1.0000 3211510 1582925562.00 151.4839 60.0023 32.0000 1.9866 1.9871 417.8230 417.9496 0.0190 -1.0000 -1.0000 3211901 1582925562.10 151.5068 60.0023 32.0000 1.9876 1.9881 417.9656 418.0915 0.0189 -1.0000 -1.0000 3211979 1582925562.20 151.5068 60.0023 32.0000 1.9866 1.9871 417.9926 418.1189 0.0190 -1.0000 -1.0000 3212042 1582925562.30 151.5068 60.0023 32.0000 1.9855 1.9860 418.1362 418.2622 0.0189 -1.0000 -1.0000 3212104 1582925562.40 151.5068 60.0023 32.0000 1.9866 1.9870 418.0805 418.2060 0.0189 -1.0000 -1.0000 3212182 1582925562.50 151.5068 60.0023 32.0000 1.9872 1.9877 417.9572 418.0842 0.0192 -1.0000 -1.0000 3212385 1582925562.60 151.5513 60.0023 32.0000 1.9873 1.9878 417.9497 418.0759 0.0189 -1.0000 -1.0000 3212448 1582925562.70 151.5513 60.0023 32.0000 1.9866 1.9871 418.0094 418.1368 0.0190 -1.0000 -1.0000 3212510 1582925562.80 151.5513 60.0023 32.0000 1.9861 1.9866 418.0239 418.1509 0.0192 -1.0000 -1.0000 3212573 1582925562.90 151.5513 60.0023 32.0000 1.9867 1.9872 418.0048 418.1316 0.0189 -1.0000 -1.0000 3212651 1582925563.00 151.5513 60.0023 32.0000 1.9868 1.9873 417.8632 417.9889 0.0189 -1.0000 -1.0000 3212901 1582925563.10 151.5568 60.0023 32.0000 1.9869 1.9874 417.8813 418.0071 0.0190 -1.0000 -1.0000 3212964 1582925563.20 151.5577 60.0023 32.0000 1.9861 1.9866 417.9526 418.0792 0.0191 -1.0000 -1.0000 3213026 1582925563.30 151.5577 60.0023 32.0000 1.9855 1.9860 418.0104 418.1361 0.0189 -1.0000 -1.0000 3213089 1582925563.40 151.5577 60.0023 32.0000 1.9859 1.9864 418.0889 418.2151 0.0190 -1.0000 -1.0000 3213151 1582925563.50 151.5577 60.0023 32.0000 1.9861 1.9866 417.9847 418.1111 0.0189 -1.0000 -1.0000 3213526 1582925563.60 151.5577 60.0023 32.0000 1.9871 1.9876 417.8489 417.9758 0.0190 -1.0000 -1.0000 3213589 1582925563.70 151.5210 60.0023 32.0000 1.9861 1.9866 417.9361 418.0616 0.0189 -1.0000 -1.0000 3213651 1582925563.80 151.5210 60.0023 32.0000 1.9855 1.9860 418.0944 418.2206 0.0189 -1.0000 -1.0000 3213729 1582925563.90 151.5210 60.0023 32.0000 1.9860 1.9865 418.1081 418.2337 0.0189 -1.0000 -1.0000 3213792 1582925564.00 151.5210 60.0023 32.0000 1.9858 1.9863 418.0191 418.1454 0.0189 -1.0000 -1.0000 3213870 1582925564.10 151.5210 60.0023 32.0000 1.9863 1.9868 417.8804 418.0063 0.0189 -1.0000 -1.0000 3213948 1582925564.20 151.5761 60.0023 32.0000 1.9863 1.9868 418.0289 418.1548 0.0189 -1.0000 -1.0000 3214010 1582925564.30 151.5903 60.0023 32.0000 1.9854 1.9859 418.0849 418.2106 0.0188 -1.0000 -1.0000 3214073 1582925564.40 151.5903 60.0023 32.0000 1.9866 1.9871 417.9583 418.0842 0.0188 -1.0000 -1.0000 3214151 1582925564.50 151.5903 60.0023 32.0000 1.9869 1.9874 417.8754 418.0016 0.0190 -1.0000 -1.0000 3214214 1582925564.60 151.5903 60.0023 32.0000 1.9871 1.9876 417.9015 418.0277 0.0190 -1.0000 -1.0000 3214385 1582925564.70 151.5878 60.0023 32.0000 1.9863 1.9868 417.9288 418.0551 0.0190 -1.0000 -1.0000 3214464 1582925564.80 151.5420 60.0017 32.0000 1.9862 1.9867 417.9755 418.1018 0.0190 -1.0000 -1.0000 3214635 1582925564.90 151.5420 60.0017 32.0000 1.9861 1.9865 418.0582 418.1844 0.0189 -1.0000 -1.0000 3214698 1582925565.00 151.5420 60.0017 32.0000 1.9862 1.9867 417.9770 418.1019 0.0188 -1.0000 -1.0000 3214761 1582925565.10 151.5420 60.0017 32.0000 1.9867 1.9872 417.8698 417.9949 0.0188 -1.0000 -1.0000 3214948 1582925565.20 151.5420 60.0017 32.0000 1.9868 1.9873 417.9467 418.0729 0.0190 -1.0000 -1.0000 3215010 1582925565.30 151.5202 60.0017 32.0000 1.9854 1.9859 418.0779 418.2043 0.0189 -1.0000 -1.0000 3215089 1582925565.40 151.5201 60.0017 32.0000 1.9856 1.9861 418.0388 418.1660 0.0191 -1.0000 -1.0000 3215151 1582925565.50 151.5201 60.0017 32.0000 1.9873 1.9878 417.9168 418.0437 0.0190 -1.0000 -1.0000 3215214 1582925565.60 151.5201 60.0017 32.0000 1.9868 1.9873 417.8186 417.9449 0.0190 -1.0000 -1.0000 3215401 1582925565.70 151.5201 60.0017 32.0000 1.9862 1.9867 417.9544 418.0798 0.0188 -1.0000 -1.0000 3215464 1582925565.80 151.5341 60.0017 32.0000 1.9858 1.9863 418.0254 418.1510 0.0189 -1.0000 -1.0000 3215526 1582925565.90 151.5530 60.0017 32.0000 1.9855 1.9860 418.1049 418.2309 0.0189 -1.0000 -1.0000 3215620 1582925566.00 151.5530 60.0017 32.0000 1.9859 1.9864 417.9998 418.1261 0.0190 -1.0000 -1.0000 3215682 1582925566.10 151.5530 60.0017 32.0000 1.9869 1.9873 417.9821 418.1090 0.0190 -1.0000 -1.0000 3215870 1582925566.20 151.5530 60.0017 32.0000 1.9868 1.9873 417.9226 418.0498 0.0191 -1.0000 -1.0000 3215932 1582925566.30 151.5530 60.0017 32.0000 1.9869 1.9874 417.8291 417.9554 0.0190 -1.0000 -1.0000 3215995 1582925566.40 151.5547 60.0017 32.0000 1.9857 1.9862 418.1000 418.2265 0.0190 -1.0000 -1.0000 3216073 1582925566.50 151.5640 60.0017 32.0000 1.9859 1.9864 418.0178 418.1442 0.0190 -1.0000 -1.0000 3216135 1582925566.60 151.5640 60.0017 32.0000 1.9862 1.9867 417.8579 417.9841 0.0189 -1.0000 -1.0000 3216354 1582925566.70 151.5640 60.0017 32.0000 1.9862 1.9867 417.8814 418.0082 0.0191 -1.0000 -1.0000 3216432 1582925566.80 151.5640 60.0017 32.0000 1.9866 1.9871 418.1166 418.2438 0.0190 -1.0000 -1.0000 3216495 1582925566.90 151.5640 60.0017 32.0000 1.9860 1.9864 418.0898 418.2158 0.0189 -1.0000 -1.0000 3216573 1582925567.00 151.5044 60.0017 32.0000 1.9862 1.9867 418.0109 418.1369 0.0189 -1.0000 -1.0000 3216667 1582925567.10 151.5044 60.0017 32.0000 1.9869 1.9874 417.8317 417.9574 0.0189 -1.0000 -1.0000 3216901 1582925567.20 151.5044 60.0017 32.0000 1.9859 1.9864 417.8869 418.0129 0.0190 -1.0000 -1.0000 3216964 1582925567.30 151.5044 60.0017 32.0000 1.9862 1.9867 418.0109 418.1372 0.0189 -1.0000 -1.0000 3217026 1582925567.40 151.5044 60.0017 32.0000 1.9857 1.9862 418.0869 418.2123 0.0189 -1.0000 -1.0000 3217104 1582925567.50 151.4956 60.0017 32.0000 1.9858 1.9863 417.9917 418.1179 0.0190 -1.0000 -1.0000 3217167 1582925567.60 151.4615 60.0017 32.0000 1.9866 1.9870 417.8600 417.9864 0.0190 -1.0000 -1.0000 3217651 1582925567.70 151.4615 60.0017 32.0000 1.9868 1.9873 417.7621 417.8897 0.0191 -1.0000 -1.0000 3217714 1582925567.80 151.4615 60.0017 32.0000 1.9869 1.9874 417.9719 418.0987 0.0191 -1.0000 -1.0000 3217792 1582925567.90 151.4615 60.0017 32.0000 1.9858 1.9863 418.1135 418.2407 0.0191 -1.0000 -1.0000 3217964 1582925568.00 151.4615 60.0017 32.0000 1.9864 1.9869 418.0047 418.1317 0.0190 -1.0000 -1.0000 3218026 1582925568.10 151.4884 60.0017 32.0000 1.9858 1.9863 417.8780 418.0041 0.0189 -1.0000 -1.0000 3218104 1582925568.20 151.4884 60.0017 32.0000 1.9862 1.9867 417.7616 417.8871 0.0188 -1.0000 -1.0000 3218167 1582925568.30 151.4884 60.0017 32.0000 1.9862 1.9867 417.8783 418.0041 0.0189 -1.0000 -1.0000 3218229 1582925568.40 151.4884 60.0017 32.0000 1.9864 1.9869 418.0782 418.2041 0.0189 -1.0000 -1.0000 3218292 1582925568.50 151.4884 60.0017 32.0000 1.9860 1.9865 417.9879 418.1142 0.0189 -1.0000 -1.0000 3218370 1582925568.60 151.4950 60.0017 32.0000 1.9869 1.9874 417.9024 418.0292 0.0191 -1.0000 -1.0000 3218589 1582925568.70 151.4981 60.0017 32.0000 1.9865 1.9870 418.0130 418.1390 0.0189 -1.0000 -1.0000 3218667 1582925568.80 151.4981 60.0017 32.0000 1.9861 1.9866 418.0311 418.1584 0.0190 -1.0000 -1.0000 3218729 1582925568.90 151.4981 60.0017 32.0000 1.9869 1.9874 418.0096 418.1350 0.0189 -1.0000 -1.0000 3218792 1582925569.00 151.4981 60.0017 32.0000 1.9864 1.9869 417.8316 417.9575 0.0189 -1.0000 -1.0000 3218948 1582925569.10 151.4775 60.0017 32.0000 1.9857 1.9862 417.8843 418.0102 0.0189 -1.0000 -1.0000 3219010 1582925569.20 151.4468 60.0017 32.0000 1.9858 1.9863 417.9243 418.0501 0.0189 -1.0000 -1.0000 3219167 1582925569.30 151.4468 60.0017 32.0000 1.9856 1.9861 418.0618 418.1885 0.0191 -1.0000 -1.0000 3219245 1582925569.40 151.4468 60.0017 32.0000 1.9861 1.9866 418.0430 418.1703 0.0191 -1.0000 -1.0000 3219307 1582925569.50 151.4468 60.0017 32.0000 1.9869 1.9874 417.8448 417.9708 0.0189 -1.0000 -1.0000 3219417 1582925569.60 151.4468 60.0017 32.0000 1.9871 1.9876 417.8025 417.9279 0.0189 -1.0000 -1.0000 3219479 1582925569.70 151.4468 60.0017 32.0000 1.9871 1.9876 417.8985 418.0254 0.0191 -1.0000 -1.0000 3219542 1582925569.80 151.4261 60.0024 32.0000 1.9860 1.9865 418.0101 418.1369 0.0191 -1.0000 -1.0000 3219604 1582925569.90 151.4261 60.0024 32.0000 1.9865 1.9870 417.8492 417.9765 0.0190 -1.0000 -1.0000 3219667 1582925570.00 151.4261 60.0024 32.0000 1.9874 1.9879 417.8483 417.9743 0.0190 -1.0000 -1.0000 3219729 1582925570.10 151.4261 60.0024 32.0000 1.9866 1.9871 417.8699 417.9965 0.0190 -1.0000 -1.0000 3219807 1582925570.20 151.4261 60.0024 32.0000 1.9853 1.9858 417.9623 418.0885 0.0191 -1.0000 -1.0000 3220917 1582925570.30 151.4902 60.0024 32.0000 1.9859 1.9864 418.0418 418.1680 0.0190 -1.0000 -1.0000 3220979 1582925570.40 151.4902 60.0024 32.0000 1.9867 1.9872 417.9144 418.0412 0.0191 -1.0000 -1.0000 3221058 1582925570.50 151.4902 60.0024 32.0000 1.9876 1.9881 417.8251 417.9510 0.0190 -1.0000 -1.0000 3221136 1582925570.60 151.4902 60.0024 32.0000 1.9864 1.9869 417.9031 418.0295 0.0189 -1.0000 -1.0000 3221198 1582925570.70 151.4902 60.0024 32.0000 1.9872 1.9877 417.9742 418.0997 0.0188 -1.0000 -1.0000 3221261 1582925570.80 151.4902 60.0024 32.0000 1.9857 1.9861 418.0866 418.2130 0.0189 -1.0000 -1.0000 3221339 1582925570.90 151.4210 60.0024 32.0000 1.9866 1.9871 418.1160 418.2422 0.0190 -1.0000 -1.0000 3221401 1582925571.00 151.4210 60.0024 32.0000 1.9867 1.9872 417.9159 418.0426 0.0190 -1.0000 -1.0000 3221464 1582925571.10 151.4210 60.0024 32.0000 1.9870 1.9875 417.8298 417.9566 0.0191 -1.0000 -1.0000 3221526 1582925571.20 151.4210 60.0024 32.0000 1.9866 1.9871 417.8564 417.9834 0.0191 -1.0000 -1.0000 3221604 1582925571.30 151.4210 60.0024 32.0000 1.9862 1.9867 417.9557 418.0821 0.0189 -1.0000 -1.0000 3221667 1582925571.40 151.4170 60.0024 32.0000 1.9861 1.9866 418.0400 418.1666 0.0191 -1.0000 -1.0000 3221729 1582925571.50 151.4170 60.0024 32.0000 1.9866 1.9871 418.0709 418.1988 0.0192 -1.0000 -1.0000 3221807 1582925571.60 151.4170 60.0024 32.0000 1.9875 1.9880 417.7903 417.9170 0.0190 -1.0000 -1.0000 3221870 1582925571.70 151.4170 60.0024 32.0000 1.9865 1.9870 417.7975 417.9232 0.0189 -1.0000 -1.0000 3221932 1582925571.80 151.4170 60.0024 32.0000 1.9860 1.9865 418.0967 418.2239 0.0191 -1.0000 -1.0000 3222010 1582925571.90 151.4258 60.0024 32.0000 1.9863 1.9868 418.1077 418.2344 0.0191 -1.0000 -1.0000 3222073 1582925572.00 151.4660 60.0024 32.0000 1.9874 1.9879 418.0401 418.1669 0.0189 -1.0000 -1.0000 3222135 1582925572.10 151.4660 60.0024 32.0000 1.9869 1.9874 417.8391 417.9645 0.0188 -1.0000 -1.0000 3222198 1582925572.20 151.4660 60.0024 32.0000 1.9861 1.9866 418.0823 418.2079 0.0189 -1.0000 -1.0000 3222261 1582925572.30 151.4660 60.0024 32.0000 1.9857 1.9862 418.0250 418.1512 0.0190 -1.0000 -1.0000 3222323 1582925572.40 151.4660 60.0024 32.0000 1.9864 1.9869 417.9957 418.1218 0.0189 -1.0000 -1.0000 3222401 1582925572.50 151.4347 60.0024 32.0000 1.9865 1.9870 417.9027 418.0291 0.0190 -1.0000 -1.0000 3222464 1582925572.60 151.4347 60.0024 32.0000 1.9867 1.9872 417.8936 418.0194 0.0189 -1.0000 -1.0000 3222526 1582925572.70 151.4347 60.0024 32.0000 1.9870 1.9874 417.8563 417.9820 0.0188 -1.0000 -1.0000 3222604 1582925572.80 151.4347 60.0024 32.0000 1.9863 1.9868 418.0451 418.1707 0.0189 -1.0000 -1.0000 3223261 1582925572.90 151.4347 60.0024 32.0000 1.9865 1.9870 418.0589 418.1860 0.0190 -1.0000 -1.0000 3223323 1582925573.00 151.4407 60.0024 32.0000 1.9866 1.9871 417.9327 418.0588 0.0189 -1.0000 -1.0000 3223401 1582925573.10 151.4664 60.0024 32.0000 1.9869 1.9874 417.7900 417.9153 0.0188 -1.0000 -1.0000 3223464 1582925573.20 151.4664 60.0024 32.0000 1.9880 1.9885 417.8315 417.9572 0.0189 -1.0000 -1.0000 3223526 1582925573.30 151.4664 60.0024 32.0000 1.9868 1.9873 417.9074 418.0341 0.0190 -1.0000 -1.0000 3223604 1582925573.40 151.4664 60.0024 32.0000 1.9862 1.9867 418.0731 418.1992 0.0189 -1.0000 -1.0000 3223667 1582925573.50 151.4664 60.0024 32.0000 1.9864 1.9869 418.0469 418.1732 0.0190 -1.0000 -1.0000 3223729 1582925573.60 151.4608 60.0024 32.0000 1.9864 1.9869 417.8897 418.0161 0.0190 -1.0000 -1.0000 3223792 1582925573.70 151.4570 60.0024 32.0000 1.9869 1.9874 417.8695 417.9958 0.0190 -1.0000 -1.0000 3223854 1582925573.80 151.4570 60.0024 32.0000 1.9865 1.9870 417.9935 418.1198 0.0190 -1.0000 -1.0000 3223932 1582925573.90 151.4570 60.0024 32.0000 1.9858 1.9862 418.0901 418.2162 0.0189 -1.0000 -1.0000 3223995 1582925574.00 151.4570 60.0024 32.0000 1.9868 1.9873 418.0801 418.2064 0.0190 -1.0000 -1.0000 3224057 1582925574.10 151.4570 60.0024 32.0000 1.9871 1.9876 417.8905 418.0167 0.0190 -1.0000 -1.0000 3224135 1582925574.20 151.4691 60.0024 32.0000 1.9879 1.9884 417.8475 417.9747 0.0191 -1.0000 -1.0000 3224198 1582925574.30 151.4691 60.0024 32.0000 1.9865 1.9869 417.9416 418.0680 0.0189 -1.0000 -1.0000 3224885 1582925574.40 151.4691 60.0024 32.0000 1.9867 1.9872 418.0796 418.2051 0.0189 -1.0000 -1.0000 3224964 1582925574.50 151.4691 60.0024 32.0000 1.9873 1.9878 417.8706 417.9971 0.0190 -1.0000 -1.0000 3225026 1582925574.60 151.4691 60.0024 32.0000 1.9875 1.9880 417.8434 417.9695 0.0189 -1.0000 -1.0000 3225089 1582925574.70 151.4691 60.0024 32.0000 1.9877 1.9882 417.9610 418.0869 0.0189 -1.0000 -1.0000 3225182 1582925574.80 151.4872 60.0022 32.0000 1.9864 1.9869 417.9535 418.0796 0.0190 -1.0000 -1.0000 3225245 1582925574.90 151.4872 60.0022 32.0000 1.9869 1.9874 417.8985 418.0252 0.0190 -1.0000 -1.0000 3225307 1582925575.00 151.4872 60.0022 32.0000 1.9870 1.9875 417.8838 418.0100 0.0189 -1.0000 -1.0000 3225370 1582925575.10 151.4872 60.0022 32.0000 1.9872 1.9877 417.8492 417.9752 0.0189 -1.0000 -1.0000 3225432 1582925575.20 151.4872 60.0022 32.0000 1.9869 1.9874 417.9255 418.0526 0.0190 -1.0000 -1.0000 3225510 1582925575.30 151.4701 60.0022 32.0000 1.9866 1.9871 418.0916 418.2176 0.0190 -1.0000 -1.0000 3225604 1582925575.40 151.4656 60.0022 32.0000 1.9868 1.9873 418.0179 418.1449 0.0191 -1.0000 -1.0000 3225667 1582925575.50 151.4656 60.0022 32.0000 1.9870 1.9875 417.8183 417.9448 0.0190 -1.0000 -1.0000 3225745 1582925575.60 151.4656 60.0022 32.0000 1.9870 1.9875 417.8426 417.9691 0.0190 -1.0000 -1.0000 3225807 1582925575.70 151.4656 60.0022 32.0000 1.9863 1.9868 418.1438 418.2702 0.0190 -1.0000 -1.0000 3225870 1582925575.80 151.4656 60.0022 32.0000 1.9864 1.9869 417.9286 418.0549 0.0190 -1.0000 -1.0000 3225948 1582925575.90 151.4656 60.0022 32.0000 1.9873 1.9878 417.9012 418.0275 0.0190 -1.0000 -1.0000 3226135 1582925576.00 151.4253 60.0022 32.0000 1.9870 1.9875 417.9953 418.1216 0.0190 -1.0000 -1.0000 3226198 1582925576.10 151.4253 60.0022 32.0000 1.9858 1.9862 418.1107 418.2368 0.0189 -1.0000 -1.0000 3226261 1582925576.20 151.4253 60.0022 32.0000 1.9861 1.9866 418.1244 418.2508 0.0190 -1.0000 -1.0000 3226323 1582925576.30 151.4253 60.0022 32.0000 1.9865 1.9870 418.0949 418.2204 0.0189 -1.0000 -1.0000 3226385 1582925576.40 151.4253 60.0022 32.0000 1.9868 1.9873 417.9021 418.0289 0.0190 -1.0000 -1.0000 3226635 1582925576.50 151.4253 60.0022 32.0000 1.9870 1.9875 417.8498 417.9763 0.0190 -1.0000 -1.0000 3226698 1582925576.60 151.4577 60.0022 32.0000 1.9869 1.9873 417.9547 418.0806 0.0189 -1.0000 -1.0000 3226761 1582925576.70 151.4577 60.0022 32.0000 1.9870 1.9875 418.0635 418.1896 0.0189 -1.0000 -1.0000 3226823 1582925576.80 151.4577 60.0022 32.0000 1.9869 1.9874 417.9502 418.0758 0.0189 -1.0000 -1.0000 3226885 1582925576.90 151.4577 60.0022 32.0000 1.9871 1.9876 417.8009 417.9266 0.0189 -1.0000 -1.0000 3226948 1582925577.00 151.4577 60.0022 32.0000 1.9869 1.9874 417.8302 417.9573 0.0191 -1.0000 -1.0000 3227026 1582925577.10 151.5167 60.0022 32.0000 1.9859 1.9864 417.9790 418.1055 0.0191 -1.0000 -1.0000 3227089 1582925577.20 151.5167 60.0022 32.0000 1.9851 1.9856 417.9367 418.0623 0.0189 -1.0000 -1.0000 3227151 1582925577.30 151.5167 60.0022 32.0000 1.9869 1.9874 417.8623 417.9883 0.0189 -1.0000 -1.0000 3227214 1582925577.40 151.5167 60.0022 32.0000 1.9869 1.9874 417.8830 418.0089 0.0189 -1.0000 -1.0000 3227698 1582925577.50 151.5167 60.0022 32.0000 1.9872 1.9876 417.9110 418.0373 0.0190 -1.0000 -1.0000 3227761 1582925577.60 151.4989 60.0022 32.0000 1.9868 1.9873 417.9608 418.0860 0.0187 -1.0000 -1.0000 3227823 1582925577.70 151.4828 60.0022 32.0000 1.9856 1.9861 418.0301 418.1566 0.0189 -1.0000 -1.0000 3227885 1582925577.80 151.4828 60.0022 32.0000 1.9854 1.9859 418.1321 418.2579 0.0189 -1.0000 -1.0000 3227964 1582925577.90 151.4828 60.0022 32.0000 1.9865 1.9870 417.9692 418.0959 0.0190 -1.0000 -1.0000 3228026 1582925578.00 151.4828 60.0022 32.0000 1.9866 1.9871 417.8170 417.9435 0.0190 -1.0000 -1.0000 3228089 1582925578.10 151.4828 60.0022 32.0000 1.9861 1.9866 417.9688 418.0951 0.0189 -1.0000 -1.0000 3228167 1582925578.20 151.4674 60.0022 32.0000 1.9861 1.9866 418.1339 418.2601 0.0189 -1.0000 -1.0000 3228229 1582925578.30 151.4674 60.0022 32.0000 1.9867 1.9872 417.9286 418.0543 0.0188 -1.0000 -1.0000 3228292 1582925578.40 151.4674 60.0022 32.0000 1.9873 1.9878 417.8736 417.9987 0.0188 -1.0000 -1.0000 3228635 1582925578.50 151.4674 60.0022 32.0000 1.9864 1.9869 417.9253 418.0507 0.0189 -1.0000 -1.0000 3228698 1582925578.60 151.4674 60.0022 32.0000 1.9858 1.9863 417.9163 418.0429 0.0190 -1.0000 -1.0000 3228761 1582925578.70 151.4702 60.0022 32.0000 1.9860 1.9865 417.9509 418.0769 0.0189 -1.0000 -1.0000 3228839 1582925578.80 151.4623 60.0022 32.0000 1.9865 1.9870 417.9919 418.1180 0.0189 -1.0000 -1.0000 3228901 1582925578.90 151.4623 60.0022 32.0000 1.9872 1.9877 417.8972 418.0236 0.0190 -1.0000 -1.0000 3229136 1582925579.00 151.4623 60.0022 32.0000 1.9873 1.9878 417.8367 417.9617 0.0188 -1.0000 -1.0000 3229198 1582925579.10 151.4623 60.0022 32.0000 1.9866 1.9871 417.8373 417.9624 0.0188 -1.0000 -1.0000 3229261 1582925579.20 151.4623 60.0022 32.0000 1.9855 1.9860 417.9851 418.1105 0.0189 -1.0000 -1.0000 3229323 1582925579.30 151.4623 60.0022 32.0000 1.9863 1.9868 417.9982 418.1251 0.0190 -1.0000 -1.0000 3229401 1582925579.40 151.4623 60.0022 32.0000 1.9875 1.9880 417.9237 418.0495 0.0190 -1.0000 -1.0000 3229464 1582925579.50 151.4623 60.0022 32.0000 1.9863 1.9868 417.8374 417.9635 0.0189 -1.0000 -1.0000 3230151 1582925579.60 151.4623 60.0022 32.0000 1.9861 1.9866 417.9727 418.0984 0.0189 -1.0000 -1.0000 3230245 1582925579.70 151.4623 60.0022 32.0000 1.9864 1.9869 417.9412 418.0671 0.0190 -1.0000 -1.0000 3230307 1582925579.80 151.4623 60.0022 32.0000 1.9857 1.9862 418.0149 418.1418 0.0190 -1.0000 -1.0000 3230401 1582925579.90 151.5297 60.0023 32.0000 1.9873 1.9878 417.8694 417.9962 0.0191 -1.0000 -1.0000 3230464 1582925580.00 151.5297 60.0023 32.0000 1.9880 1.9885 417.7382 417.8640 0.0190 -1.0000 -1.0000 3230526 1582925580.10 151.5297 60.0023 32.0000 1.9863 1.9868 417.8979 418.0246 0.0190 -1.0000 -1.0000 3230589 1582925580.20 151.5297 60.0023 32.0000 1.9869 1.9874 418.0442 418.1703 0.0189 -1.0000 -1.0000 3230651 1582925580.30 151.5297 60.0023 32.0000 1.9867 1.9872 417.9867 418.1125 0.0189 -1.0000 -1.0000 3230714 1582925580.40 151.5297 60.0023 32.0000 1.9874 1.9879 417.8040 417.9302 0.0189 -1.0000 -1.0000 3230792 1582925580.50 151.5297 60.0023 32.0000 1.9872 1.9877 417.7973 417.9236 0.0190 -1.0000 -1.0000 3230854 1582925580.60 151.4863 60.0023 32.0000 1.9866 1.9871 417.8978 418.0254 0.0192 -1.0000 -1.0000 3230917 1582925580.70 151.4863 60.0023 32.0000 1.9858 1.9863 417.9472 418.0733 0.0189 -1.0000 -1.0000 3230995 1582925580.80 151.4863 60.0023 32.0000 1.9872 1.9877 417.9641 418.0905 0.0190 -1.0000 -1.0000 3231058 1582925580.90 151.4863 60.0023 32.0000 1.9870 1.9875 417.7960 417.9221 0.0189 -1.0000 -1.0000 3231120 1582925581.00 151.4863 60.0023 32.0000 1.9868 1.9873 417.7807 417.9067 0.0190 -1.0000 -1.0000 3231182 1582925581.10 151.4876 60.0023 32.0000 1.9857 1.9862 417.9271 418.0538 0.0190 -1.0000 -1.0000 3231245 1582925581.20 151.4884 60.0023 32.0000 1.9862 1.9867 418.0371 418.1628 0.0189 -1.0000 -1.0000 3231307 1582925581.30 151.4884 60.0023 32.0000 1.9861 1.9866 417.9361 418.0620 0.0189 -1.0000 -1.0000 3231385 1582925581.40 151.4884 60.0023 32.0000 1.9869 1.9874 417.7923 417.9184 0.0190 -1.0000 -1.0000 3231448 1582925581.50 151.4884 60.0023 32.0000 1.9863 1.9868 417.9799 418.1061 0.0188 -1.0000 -1.0000 3231526 1582925581.60 151.4884 60.0023 32.0000 1.9862 1.9867 418.0933 418.2192 0.0190 -1.0000 -1.0000 3231620 1582925581.70 151.4884 60.0023 32.0000 1.9860 1.9865 417.9601 418.0863 0.0189 -1.0000 -1.0000 3231682 1582925581.80 151.4853 60.0023 32.0000 1.9872 1.9877 417.9155 418.0417 0.0190 -1.0000 -1.0000 3231745 1582925581.90 151.4851 60.0023 32.0000 1.9873 1.9878 417.8509 417.9765 0.0188 -1.0000 -1.0000 3231807 1582925582.00 151.4851 60.0023 32.0000 1.9866 1.9871 417.8317 417.9578 0.0190 -1.0000 -1.0000 3231932 1582925582.10 151.4851 60.0023 32.0000 1.9856 1.9861 417.9871 418.1134 0.0190 -1.0000 -1.0000 3232167 1582925582.20 151.4851 60.0023 32.0000 1.9857 1.9862 417.9652 418.0919 0.0191 -1.0000 -1.0000 3232229 1582925582.30 151.4851 60.0023 32.0000 1.9865 1.9870 417.8979 418.0248 0.0190 -1.0000 -1.0000 3232292 1582925582.40 151.4686 60.0023 32.0000 1.9868 1.9873 417.8143 417.9391 0.0187 -1.0000 -1.0000 3232370 1582925582.50 151.4609 60.0023 32.0000 1.9865 1.9869 417.7826 417.9084 0.0190 -1.0000 -1.0000 3232432 1582925582.60 151.4609 60.0023 32.0000 1.9869 1.9874 417.9858 418.1117 0.0189 -1.0000 -1.0000 3232620 1582925582.70 151.4609 60.0023 32.0000 1.9861 1.9866 418.0170 418.1433 0.0190 -1.0000 -1.0000 3232698 1582925582.80 151.4609 60.0023 32.0000 1.9871 1.9876 417.9279 418.0543 0.0190 -1.0000 -1.0000 3232761 1582925582.90 151.4600 60.0023 32.0000 1.9873 1.9878 417.8896 418.0155 0.0189 -1.0000 -1.0000 3232823 1582925583.00 151.4472 60.0023 32.0000 1.9865 1.9870 417.8269 417.9525 0.0189 -1.0000 -1.0000 3232886 1582925583.10 151.4472 60.0023 32.0000 1.9860 1.9865 418.0183 418.1449 0.0190 -1.0000 -1.0000 3233120 1582925583.20 151.4472 60.0023 32.0000 1.9859 1.9864 417.9762 418.1034 0.0192 -1.0000 -1.0000 3233182 1582925583.30 151.4472 60.0023 32.0000 1.9862 1.9867 417.9869 418.1135 0.0190 -1.0000 -1.0000 3233261 1582925583.40 151.4472 60.0023 32.0000 1.9865 1.9870 417.8834 418.0096 0.0190 -1.0000 -1.0000 3233323 1582925583.50 151.4472 60.0023 32.0000 1.9861 1.9866 417.9305 418.0573 0.0190 -1.0000 -1.0000 3233385 1582925583.60 151.5268 60.0023 32.0000 1.9864 1.9869 417.9415 418.0680 0.0191 -1.0000 -1.0000 3233870 1582925583.70 151.5268 60.0023 32.0000 1.9863 1.9868 417.9985 418.1248 0.0190 -1.0000 -1.0000 3233948 1582925583.80 151.5268 60.0023 32.0000 1.9870 1.9875 417.7441 417.8707 0.0190 -1.0000 -1.0000 3234010 1582925583.90 151.5268 60.0023 32.0000 1.9861 1.9866 417.9151 418.0419 0.0190 -1.0000 -1.0000 3234073 1582925584.00 151.5268 60.0023 32.0000 1.9866 1.9871 418.0990 418.2252 0.0189 -1.0000 -1.0000 3234135 1582925584.10 151.4946 60.0023 32.0000 1.9873 1.9878 418.0647 418.1907 0.0189 -1.0000 -1.0000 3234385 1582925584.20 151.4745 60.0023 32.0000 1.9875 1.9880 417.8836 418.0100 0.0189 -1.0000 -1.0000 3234448 1582925584.30 151.4745 60.0023 32.0000 1.9868 1.9873 417.7765 417.9015 0.0187 -1.0000 -1.0000 3234510 1582925584.40 151.4745 60.0023 32.0000 1.9871 1.9876 417.8767 418.0043 0.0191 -1.0000 -1.0000 3234573 1582925584.50 151.4745 60.0023 32.0000 1.9868 1.9873 418.0397 418.1661 0.0190 -1.0000 -1.0000 3234682 1582925584.60 151.4745 60.0023 32.0000 1.9861 1.9866 418.0889 418.2159 0.0190 -1.0000 -1.0000 3234854 1582925584.70 151.4848 60.0024 32.0000 1.9861 1.9866 417.9556 418.0816 0.0189 -1.0000 -1.0000 3234932 1582925584.80 151.4848 60.0024 32.0000 1.9866 1.9871 417.8740 418.0010 0.0191 -1.0000 -1.0000 3234995 1582925584.90 151.4848 60.0024 32.0000 1.9869 1.9874 417.8959 418.0233 0.0191 -1.0000 -1.0000 3235058 1582925585.00 151.4848 60.0024 32.0000 1.9858 1.9863 418.0209 418.1474 0.0190 -1.0000 -1.0000 3235135 1582925585.10 151.4848 60.0024 32.0000 1.9863 1.9868 418.1374 418.2647 0.0191 -1.0000 -1.0000 3235354 1582925585.20 151.4848 60.0024 32.0000 1.9866 1.9871 417.9147 418.0415 0.0190 -1.0000 -1.0000 3235417 1582925585.30 151.4877 60.0024 32.0000 1.9864 1.9869 417.8104 417.9363 0.0189 -1.0000 -1.0000 3235495 1582925585.40 151.4877 60.0024 32.0000 1.9865 1.9870 417.9001 418.0260 0.0189 -1.0000 -1.0000 3235558 1582925585.50 151.4877 60.0024 32.0000 1.9864 1.9869 418.0101 418.1374 0.0190 -1.0000 -1.0000 3235651 1582925585.60 151.4877 60.0024 32.0000 1.9865 1.9870 418.1011 418.2270 0.0189 -1.0000 -1.0000 3235714 1582925585.70 151.4877 60.0024 32.0000 1.9871 1.9876 417.8998 418.0258 0.0189 -1.0000 -1.0000 3235761 1582925585.80 151.4887 60.0024 32.0000 1.9865 1.9870 417.8041 417.9308 0.0189 -1.0000 -1.0000 3235839 1582925585.90 151.5411 60.0024 32.0000 1.9862 1.9867 417.8916 418.0166 0.0188 -1.0000 -1.0000 3235901 1582925586.00 151.5411 60.0024 32.0000 1.9870 1.9875 418.0994 418.2258 0.0190 -1.0000 -1.0000 3235964 1582925586.10 151.5411 60.0024 32.0000 1.9876 1.9880 417.9872 418.1139 0.0190 -1.0000 -1.0000 3236042 1582925586.20 151.5411 60.0024 32.0000 1.9879 1.9883 417.8946 418.0217 0.0190 -1.0000 -1.0000 3236135 1582925586.30 151.5411 60.0024 32.0000 1.9874 1.9879 417.9423 418.0689 0.0190 -1.0000 -1.0000 3236198 1582925586.40 151.5873 60.0024 32.0000 1.9868 1.9873 418.0646 418.1908 0.0189 -1.0000 -1.0000 3236276 1582925586.50 151.5873 60.0024 32.0000 1.9864 1.9868 418.1364 418.2624 0.0189 -1.0000 -1.0000 3236339 1582925586.60 151.5873 60.0024 32.0000 1.9877 1.9882 418.1533 418.2792 0.0189 -1.0000 -1.0000 3236401 1582925586.70 151.5873 60.0024 32.0000 1.9876 1.9881 417.7985 417.9258 0.0192 -1.0000 -1.0000 3236635 1582925586.80 151.5873 60.0024 32.0000 1.9873 1.9878 417.8422 417.9684 0.0189 -1.0000 -1.0000 3236698 1582925586.90 151.5873 60.0024 32.0000 1.9863 1.9868 418.0717 418.1976 0.0189 -1.0000 -1.0000 3236761 1582925587.00 151.5051 60.0024 32.0000 1.9863 1.9868 418.1332 418.2608 0.0193 -1.0000 -1.0000 3236839 1582925587.10 151.5051 60.0024 32.0000 1.9869 1.9874 417.9884 418.1151 0.0189 -1.0000 -1.0000 3236917 1582925587.20 151.5051 60.0024 32.0000 1.9872 1.9877 417.8722 417.9976 0.0189 -1.0000 -1.0000 3237401 1582925587.30 151.5051 60.0024 32.0000 1.9863 1.9868 418.0872 418.2134 0.0190 -1.0000 -1.0000 3237464 1582925587.40 151.5051 60.0024 32.0000 1.9863 1.9868 418.0761 418.2023 0.0189 -1.0000 -1.0000 3237526 1582925587.50 151.5051 60.0024 32.0000 1.9863 1.9868 418.1406 418.2674 0.0190 -1.0000 -1.0000 3237651 1582925587.60 151.4644 60.0024 32.0000 1.9876 1.9881 417.9549 418.0811 0.0190 -1.0000 -1.0000 3237714 1582925587.70 151.4644 60.0024 32.0000 1.9873 1.9878 417.8535 417.9799 0.0190 -1.0000 -1.0000 3237776 1582925587.80 151.4644 60.0024 32.0000 1.9863 1.9868 418.0028 418.1287 0.0189 -1.0000 -1.0000 3237839 1582925587.90 151.4644 60.0024 32.0000 1.9860 1.9864 418.0564 418.1825 0.0189 -1.0000 -1.0000 3237901 1582925588.00 151.4644 60.0024 32.0000 1.9871 1.9876 418.0344 418.1611 0.0191 -1.0000 -1.0000 3237964 1582925588.10 151.5076 60.0024 32.0000 1.9870 1.9875 417.8704 417.9966 0.0189 -1.0000 -1.0000 3238042 1582925588.20 151.5280 60.0024 32.0000 1.9878 1.9883 417.7859 417.9098 0.0187 -1.0000 -1.0000 3238635 1582925588.30 151.5280 60.0024 32.0000 1.9868 1.9873 417.8674 417.9931 0.0190 -1.0000 -1.0000 3238698 1582925588.40 151.5280 60.0024 32.0000 1.9865 1.9870 417.9612 418.0877 0.0189 -1.0000 -1.0000 3238761 1582925588.50 151.5280 60.0024 32.0000 1.9866 1.9871 417.9057 418.0310 0.0188 -1.0000 -1.0000 3238823 1582925588.60 151.5264 60.0024 32.0000 1.9875 1.9880 417.7479 417.8739 0.0190 -1.0000 -1.0000 3238932 1582925588.70 151.4784 60.0024 32.0000 1.9874 1.9879 417.8750 418.0014 0.0189 -1.0000 -1.0000 3239010 1582925588.80 151.4784 60.0024 32.0000 1.9869 1.9874 418.1272 418.2534 0.0190 -1.0000 -1.0000 3239073 1582925588.90 151.4784 60.0024 32.0000 1.9863 1.9868 418.0088 418.1344 0.0188 -1.0000 -1.0000 3239135 1582925589.00 151.4784 60.0024 32.0000 1.9869 1.9874 417.9048 418.0302 0.0189 -1.0000 -1.0000 3239229 1582925589.10 151.4784 60.0024 32.0000 1.9875 1.9880 417.8178 417.9443 0.0190 -1.0000 -1.0000 3239292 1582925589.20 151.4924 60.0024 32.0000 1.9870 1.9875 417.9515 418.0789 0.0191 -1.0000 -1.0000 3239354 1582925589.30 151.4924 60.0024 32.0000 1.9861 1.9866 418.1120 418.2375 0.0189 -1.0000 -1.0000 3239417 1582925589.40 151.4924 60.0024 32.0000 1.9859 1.9864 418.0578 418.1839 0.0190 -1.0000 -1.0000 3239479 1582925589.50 151.4924 60.0024 32.0000 1.9865 1.9870 417.9939 418.1212 0.0191 -1.0000 -1.0000 3239558 1582925589.60 151.4924 60.0024 32.0000 1.9867 1.9872 417.8372 417.9632 0.0189 -1.0000 -1.0000 3239620 1582925589.70 151.4924 60.0024 32.0000 1.9865 1.9870 417.9189 418.0451 0.0190 -1.0000 -1.0000 3239682 1582925589.80 151.4924 60.0024 32.0000 1.9864 1.9869 417.9108 418.0370 0.0189 -1.0000 -1.0000 3239761 1582925589.90 151.4578 60.0025 32.0000 1.9864 1.9869 417.9481 418.0737 0.0189 -1.0000 -1.0000 3239823 1582925590.00 151.4578 60.0025 32.0000 1.9861 1.9866 417.9856 418.1116 0.0190 -1.0000 -1.0000 3239885 1582925590.10 151.4578 60.0025 32.0000 1.9865 1.9870 417.9079 418.0340 0.0189 -1.0000 -1.0000 3239948 1582925590.20 151.4578 60.0025 32.0000 1.9873 1.9878 417.7643 417.8893 0.0188 -1.0000 -1.0000 3240010 1582925590.30 151.4578 60.0025 32.0000 1.9871 1.9876 417.8488 417.9750 0.0190 -1.0000 -1.0000 3240104 1582925590.40 151.4578 60.0025 32.0000 1.9863 1.9868 418.0088 418.1357 0.0191 -1.0000 -1.0000 3240182 1582925590.50 151.4578 60.0025 32.0000 1.9864 1.9869 418.0302 418.1554 0.0188 -1.0000 -1.0000 3240245 1582925590.60 151.4578 60.0025 32.0000 1.9861 1.9865 417.9313 418.0572 0.0189 -1.0000 -1.0000 3240307 1582925590.70 151.4578 60.0025 32.0000 1.9863 1.9868 417.8706 417.9966 0.0189 -1.0000 -1.0000 3240370 1582925590.80 151.4578 60.0025 32.0000 1.9864 1.9869 417.9114 418.0377 0.0190 -1.0000 -1.0000 3240948 1582925590.90 151.4578 60.0025 32.0000 1.9866 1.9870 418.0000 418.1254 0.0188 -1.0000 -1.0000 3241010 1582925591.00 151.4973 60.0025 32.0000 1.9864 1.9869 418.0622 418.1877 0.0188 -1.0000 -1.0000 3241089 1582925591.10 151.5279 60.0025 32.0000 1.9870 1.9875 417.9966 418.1220 0.0188 -1.0000 -1.0000 3241151 1582925591.20 151.5279 60.0025 32.0000 1.9870 1.9875 417.7336 417.8580 0.0187 -1.0000 -1.0000 3241214 1582925591.30 151.5279 60.0025 32.0000 1.9864 1.9868 417.8442 417.9697 0.0189 -1.0000 -1.0000 3241292 1582925591.40 151.5279 60.0025 32.0000 1.9863 1.9868 417.9406 418.0675 0.0191 -1.0000 -1.0000 3241354 1582925591.50 151.5279 60.0025 32.0000 1.9861 1.9866 418.0054 418.1313 0.0190 -1.0000 -1.0000 3241432 1582925591.60 151.4824 60.0025 32.0000 1.9868 1.9873 417.9338 418.0604 0.0190 -1.0000 -1.0000 3241495 1582925591.70 151.4724 60.0025 32.0000 1.9866 1.9871 417.8073 417.9328 0.0188 -1.0000 -1.0000 3241558 1582925591.80 151.4724 60.0025 32.0000 1.9865 1.9870 417.7266 417.8524 0.0189 -1.0000 -1.0000 3241667 1582925591.90 151.4724 60.0025 32.0000 1.9860 1.9865 418.0876 418.2142 0.0189 -1.0000 -1.0000 3241714 1582925592.00 151.4724 60.0025 32.0000 1.9868 1.9873 417.9110 418.0368 0.0189 -1.0000 -1.0000 3241776 1582925592.10 151.4725 60.0025 32.0000 1.9869 1.9874 417.8443 417.9710 0.0191 -1.0000 -1.0000 3241854 1582925592.20 151.4751 60.0025 32.0000 1.9869 1.9874 417.7652 417.8926 0.0191 -1.0000 -1.0000 3241917 1582925592.30 151.4751 60.0025 32.0000 1.9866 1.9871 417.8942 418.0205 0.0189 -1.0000 -1.0000 3241979 1582925592.40 151.4751 60.0025 32.0000 1.9862 1.9867 417.9577 418.0831 0.0188 -1.0000 -1.0000 3242057 1582925592.50 151.4751 60.0025 32.0000 1.9862 1.9867 418.0764 418.2023 0.0189 -1.0000 -1.0000 3242120 1582925592.60 151.4751 60.0025 32.0000 1.9860 1.9865 417.9670 418.0934 0.0190 -1.0000 -1.0000 3242182 1582925592.70 151.4855 60.0025 32.0000 1.9872 1.9876 417.7794 417.9057 0.0190 -1.0000 -1.0000 3242261 1582925592.80 151.4855 60.0025 32.0000 1.9866 1.9871 417.7800 417.9064 0.0190 -1.0000 -1.0000 3242323 1582925592.90 151.4855 60.0025 32.0000 1.9871 1.9876 417.8445 417.9715 0.0191 -1.0000 -1.0000 3242901 1582925593.00 151.4855 60.0025 32.0000 1.9863 1.9868 417.9688 418.0948 0.0188 -1.0000 -1.0000 3242979 1582925593.10 151.4855 60.0025 32.0000 1.9861 1.9866 417.8752 418.0008 0.0189 -1.0000 -1.0000 3243042 1582925593.20 151.5129 60.0025 32.0000 1.9866 1.9871 417.8789 418.0057 0.0190 -1.0000 -1.0000 3243104 1582925593.30 151.5331 60.0025 32.0000 1.9866 1.9871 417.7900 417.9163 0.0189 -1.0000 -1.0000 3243182 1582925593.40 151.5331 60.0025 32.0000 1.9853 1.9858 418.0020 418.1281 0.0189 -1.0000 -1.0000 3243432 1582925593.50 151.5331 60.0025 32.0000 1.9867 1.9872 418.0753 418.2010 0.0189 -1.0000 -1.0000 3243495 1582925593.60 151.5331 60.0025 32.0000 1.9866 1.9871 417.9639 418.0898 0.0189 -1.0000 -1.0000 3243558 1582925593.70 151.5331 60.0025 32.0000 1.9864 1.9869 417.8835 418.0095 0.0189 -1.0000 -1.0000 3243620 1582925593.80 151.5331 60.0025 32.0000 1.9867 1.9872 417.8715 417.9971 0.0189 -1.0000 -1.0000 3243698 1582925593.90 151.5138 60.0025 32.0000 1.9862 1.9867 417.9013 418.0269 0.0189 -1.0000 -1.0000 3243870 1582925594.00 151.5138 60.0025 32.0000 1.9866 1.9870 418.0562 418.1824 0.0190 -1.0000 -1.0000 3243932 1582925594.10 151.5138 60.0025 32.0000 1.9854 1.9859 418.0542 418.1813 0.0191 -1.0000 -1.0000 3244010 1582925594.20 151.5138 60.0025 32.0000 1.9864 1.9869 417.8200 417.9464 0.0190 -1.0000 -1.0000 3244073 1582925594.30 151.5138 60.0025 32.0000 1.9868 1.9872 417.7953 417.9216 0.0190 -1.0000 -1.0000 3244135 1582925594.40 151.5674 60.0025 32.0000 1.9862 1.9867 417.9124 418.0380 0.0188 -1.0000 -1.0000 3244370 1582925594.50 151.5674 60.0025 32.0000 1.9860 1.9865 417.9560 418.0823 0.0189 -1.0000 -1.0000 3244432 1582925594.60 151.5674 60.0025 32.0000 1.9857 1.9862 417.9708 418.0980 0.0191 -1.0000 -1.0000 3244495 1582925594.70 151.5674 60.0025 32.0000 1.9873 1.9877 417.8980 418.0251 0.0191 -1.0000 -1.0000 3244573 1582925594.80 151.5674 60.0025 32.0000 1.9870 1.9875 417.7457 417.8717 0.0189 -1.0000 -1.0000 3244635 1582925594.90 151.5608 60.0026 32.0000 1.9858 1.9863 417.9576 418.0839 0.0189 -1.0000 -1.0000 3244885 1582925595.00 151.5186 60.0030 32.0000 1.9859 1.9864 418.0177 418.1429 0.0187 -1.0000 -1.0000 3244948 1582925595.10 151.5186 60.0030 32.0000 1.9863 1.9868 417.9714 418.0970 0.0189 -1.0000 -1.0000 3245010 1582925595.20 151.5186 60.0030 32.0000 1.9871 1.9876 417.8556 417.9804 0.0188 -1.0000 -1.0000 3245073 1582925595.30 151.5186 60.0030 32.0000 1.9869 1.9874 417.8752 418.0003 0.0188 -1.0000 -1.0000 3245151 1582925595.40 151.5186 60.0030 32.0000 1.9864 1.9869 418.0930 418.2186 0.0188 -1.0000 -1.0000 3245385 1582925595.50 151.4994 60.0030 32.0000 1.9861 1.9865 418.0413 418.1673 0.0190 -1.0000 -1.0000 3245464 1582925595.60 151.4994 60.0030 32.0000 1.9873 1.9878 417.7920 417.9169 0.0187 -1.0000 -1.0000 3245526 1582925595.70 151.4994 60.0030 32.0000 1.9867 1.9872 417.9084 418.0329 0.0188 -1.0000 -1.0000 3245589 1582925595.80 151.4994 60.0030 32.0000 1.9853 1.9858 418.0205 418.1463 0.0189 -1.0000 -1.0000 3245667 1582925595.90 151.4994 60.0030 32.0000 1.9858 1.9863 418.0262 418.1517 0.0189 -1.0000 -1.0000 3245729 1582925596.00 151.4994 60.0030 32.0000 1.9874 1.9879 417.8868 418.0136 0.0190 -1.0000 -1.0000 3245792 1582925596.10 151.4647 60.0030 32.0000 1.9868 1.9873 417.8590 417.9853 0.0189 -1.0000 -1.0000 3245854 1582925596.20 151.4630 60.0030 32.0000 1.9867 1.9872 417.9811 418.1068 0.0189 -1.0000 -1.0000 3245932 1582925596.30 151.4630 60.0030 32.0000 1.9861 1.9866 418.0469 418.1732 0.0189 -1.0000 -1.0000 3245995 1582925596.40 151.4630 60.0030 32.0000 1.9858 1.9863 418.0177 418.1430 0.0188 -1.0000 -1.0000 3246229 1582925596.50 151.4630 60.0030 32.0000 1.9866 1.9871 417.8949 418.0205 0.0189 -1.0000 -1.0000 3246292 1582925596.60 151.4785 60.0030 32.0000 1.9860 1.9864 417.9963 418.1220 0.0188 -1.0000 -1.0000 3246354 1582925596.70 151.5287 60.0030 32.0000 1.9862 1.9867 418.0701 418.1958 0.0189 -1.0000 -1.0000 3246432 1582925596.80 151.5287 60.0030 32.0000 1.9855 1.9860 418.0335 418.1591 0.0189 -1.0000 -1.0000 3246495 1582925596.90 151.5287 60.0030 32.0000 1.9867 1.9872 418.0021 418.1281 0.0189 -1.0000 -1.0000 3247183 1582925597.00 151.5287 60.0030 32.0000 1.9871 1.9876 417.8953 418.0206 0.0188 -1.0000 -1.0000 3247261 1582925597.10 151.5287 60.0030 32.0000 1.9869 1.9874 417.8963 418.0212 0.0188 -1.0000 -1.0000 3247323 1582925597.20 151.5508 60.0030 32.0000 1.9862 1.9867 417.9241 418.0493 0.0188 -1.0000 -1.0000 3247401 1582925597.30 151.5508 60.0030 32.0000 1.9857 1.9861 418.0070 418.1330 0.0189 -1.0000 -1.0000 3247464 1582925597.40 151.5508 60.0030 32.0000 1.9866 1.9871 417.9388 418.0649 0.0189 -1.0000 -1.0000 3247526 1582925597.50 151.5508 60.0030 32.0000 1.9867 1.9872 417.8891 418.0147 0.0188 -1.0000 -1.0000 3247604 1582925597.60 151.5508 60.0030 32.0000 1.9869 1.9874 417.8910 418.0166 0.0189 -1.0000 -1.0000 3247667 1582925597.70 151.5489 60.0030 32.0000 1.9861 1.9866 418.1159 418.2419 0.0189 -1.0000 -1.0000 3247729 1582925597.80 151.5482 60.0030 32.0000 1.9866 1.9871 417.8588 417.9845 0.0188 -1.0000 -1.0000 3247807 1582925597.90 151.5482 60.0030 32.0000 1.9866 1.9871 417.8994 418.0248 0.0189 -1.0000 -1.0000 3247964 1582925598.00 151.5482 60.0030 32.0000 1.9862 1.9867 417.7755 417.9016 0.0189 -1.0000 -1.0000 3248026 1582925598.10 151.5482 60.0030 32.0000 1.9862 1.9867 417.9792 418.1038 0.0188 -1.0000 -1.0000 3248089 1582925598.20 151.5482 60.0030 32.0000 1.9861 1.9866 418.0070 418.1329 0.0189 -1.0000 -1.0000 3248167 1582925598.30 151.5400 60.0030 32.0000 1.9863 1.9868 418.0629 418.1886 0.0188 -1.0000 -1.0000 3248292 1582925598.40 151.5400 60.0030 32.0000 1.9870 1.9875 417.9853 418.1106 0.0189 -1.0000 -1.0000 3248370 1582925598.50 151.5400 60.0030 32.0000 1.9864 1.9869 417.7629 417.8885 0.0188 -1.0000 -1.0000 3248432 1582925598.60 151.5400 60.0030 32.0000 1.9861 1.9866 417.8917 418.0176 0.0190 -1.0000 -1.0000 3248495 1582925598.70 151.5400 60.0030 32.0000 1.9861 1.9866 418.0184 418.1439 0.0188 -1.0000 -1.0000 3248573 1582925598.80 151.5400 60.0030 32.0000 1.9865 1.9869 417.9831 418.1087 0.0190 -1.0000 -1.0000 3248635 1582925598.90 151.5400 60.0030 32.0000 1.9874 1.9879 417.8627 417.9893 0.0189 -1.0000 -1.0000 3248698 1582925599.00 151.5400 60.0030 32.0000 1.9871 1.9876 417.8234 417.9493 0.0189 -1.0000 -1.0000 3248933 1582925599.10 151.5400 60.0030 32.0000 1.9864 1.9869 417.8727 417.9984 0.0188 -1.0000 -1.0000 3248995 1582925599.20 151.5400 60.0030 32.0000 1.9865 1.9870 417.9845 418.1104 0.0189 -1.0000 -1.0000 3249058 1582925599.30 151.5400 60.0030 32.0000 1.9865 1.9870 418.0890 418.2137 0.0187 -1.0000 -1.0000 3249136 1582925599.40 151.5702 60.0030 32.0000 1.9866 1.9871 417.9835 418.1089 0.0188 -1.0000 -1.0000 3249198 1582925599.50 151.5702 60.0030 32.0000 1.9865 1.9869 417.7993 417.9243 0.0188 -1.0000 -1.0000 3249682 1582925599.60 151.5702 60.0030 32.0000 1.9864 1.9869 417.8091 417.9339 0.0187 -1.0000 -1.0000 3249745 1582925599.70 151.5702 60.0030 32.0000 1.9864 1.9869 417.9950 418.1217 0.0190 -1.0000 -1.0000 3249807 1582925599.80 151.5702 60.0030 32.0000 1.9864 1.9869 418.0262 418.1514 0.0188 -1.0000 -1.0000 3249886 1582925599.90 151.5702 60.0030 32.0000 1.9860 1.9865 417.9791 418.1049 0.0189 -1.0000 -1.0000 3249948 1582925600.00 151.5702 60.0030 32.0000 1.9864 1.9869 417.8348 417.9608 0.0189 -1.0000 -1.0000 3250010 1582925600.10 151.5702 60.0030 32.0000 1.9864 1.9869 417.8348 417.9608 0.0189 -1.0000 -1.0000 3250089 1582925600.20 151.5702 60.0030 32.0000 1.9865 1.9870 417.9026 418.0279 0.0188 -1.0000 -1.0000 3250151 1582925600.30 151.5687 60.0029 32.0000 1.9864 1.9869 417.9731 418.0985 0.0188 -1.0000 -1.0000 3250214 1582925600.40 151.5634 60.0026 32.0000 1.9862 1.9867 417.9296 418.0549 0.0188 -1.0000 -1.0000 3250276 1582925600.50 151.5634 60.0026 32.0000 1.9875 1.9880 417.8279 417.9530 0.0188 -1.0000 -1.0000 3250339 1582925600.60 151.5634 60.0026 32.0000 1.9861 1.9866 417.8259 417.9510 0.0188 -1.0000 -1.0000 3250401 1582925600.70 151.5192 60.0026 32.0000 1.9866 1.9871 417.8613 417.9877 0.0190 -1.0000 -1.0000 3250479 1582925600.80 151.5192 60.0026 32.0000 1.9851 1.9856 418.0178 418.1435 0.0188 -1.0000 -1.0000 3250542 1582925600.90 151.5192 60.0026 32.0000 1.9854 1.9859 417.9447 418.0692 0.0187 -1.0000 -1.0000 3250604 1582925601.00 151.5192 60.0026 32.0000 1.9861 1.9866 417.9409 418.0665 0.0188 -1.0000 -1.0000 3250682 1582925601.10 151.5192 60.0026 32.0000 1.9867 1.9872 417.8699 417.9947 0.0187 -1.0000 -1.0000 3250745 1582925601.20 151.5180 60.0026 32.0000 1.9864 1.9869 417.9320 418.0567 0.0188 -1.0000 -1.0000 3250807 1582925601.30 151.4824 60.0026 32.0000 1.9859 1.9864 418.1142 418.2407 0.0190 -1.0000 -1.0000 3250870 1582925601.40 151.4824 60.0026 32.0000 1.9859 1.9864 417.9573 418.0828 0.0188 -1.0000 -1.0000 3250933 1582925601.50 151.4824 60.0026 32.0000 1.9861 1.9866 417.8581 417.9835 0.0188 -1.0000 -1.0000 3251214 1582925601.60 151.4824 60.0026 32.0000 1.9867 1.9872 417.7427 417.8675 0.0187 -1.0000 -1.0000 3251261 1582925601.70 151.4824 60.0026 32.0000 1.9867 1.9872 417.9609 418.0870 0.0189 -1.0000 -1.0000 3251323 1582925601.80 151.5003 60.0026 32.0000 1.9866 1.9871 418.1159 418.2413 0.0189 -1.0000 -1.0000 3251401 1582925601.90 151.5112 60.0026 32.0000 1.9860 1.9865 418.0071 418.1333 0.0189 -1.0000 -1.0000 3251479 1582925602.00 151.5112 60.0026 32.0000 1.9868 1.9873 417.8950 418.0207 0.0189 -1.0000 -1.0000 3251698 1582925602.10 151.5112 60.0026 32.0000 1.9871 1.9876 417.7619 417.8869 0.0188 -1.0000 -1.0000 3251776 1582925602.20 151.5112 60.0026 32.0000 1.9867 1.9872 417.7950 417.9204 0.0189 -1.0000 -1.0000 3251839 1582925602.30 151.5112 60.0026 32.0000 1.9861 1.9866 417.8954 418.0206 0.0187 -1.0000 -1.0000 3251901 1582925602.40 151.5106 60.0026 32.0000 1.9864 1.9869 417.9555 418.0811 0.0189 -1.0000 -1.0000 3251964 1582925602.50 151.5106 60.0026 32.0000 1.9871 1.9876 417.8469 417.9736 0.0190 -1.0000 -1.0000 3252026 1582925602.60 151.5106 60.0026 32.0000 1.9864 1.9869 417.9852 418.1109 0.0189 -1.0000 -1.0000 3252417 1582925602.70 151.5106 60.0026 32.0000 1.9859 1.9864 418.0162 418.1417 0.0188 -1.0000 -1.0000 3252495 1582925602.80 151.5106 60.0026 32.0000 1.9858 1.9863 417.9831 418.1088 0.0189 -1.0000 -1.0000 3252557 1582925602.90 151.4994 60.0026 32.0000 1.9865 1.9870 417.9177 418.0430 0.0188 -1.0000 -1.0000 3252620 1582925603.00 151.4983 60.0026 32.0000 1.9864 1.9869 417.8498 417.9748 0.0188 -1.0000 -1.0000 3252698 1582925603.10 151.4983 60.0026 32.0000 1.9862 1.9867 417.9718 418.0980 0.0190 -1.0000 -1.0000 3253089 1582925603.20 151.4983 60.0026 32.0000 1.9854 1.9859 418.0694 418.1953 0.0189 -1.0000 -1.0000 3253151 1582925603.30 151.4983 60.0026 32.0000 1.9861 1.9866 418.0191 418.1450 0.0189 -1.0000 -1.0000 3253214 1582925603.40 151.4937 60.0026 32.0000 1.9863 1.9868 417.9126 418.0389 0.0189 -1.0000 -1.0000 3253276 1582925603.50 151.4830 60.0026 32.0000 1.9858 1.9863 418.0206 418.1462 0.0189 -1.0000 -1.0000 3253354 1582925603.60 151.4830 60.0026 32.0000 1.9859 1.9864 418.0683 418.1940 0.0189 -1.0000 -1.0000 3253417 1582925603.70 151.4830 60.0026 32.0000 1.9864 1.9869 417.8979 418.0234 0.0189 -1.0000 -1.0000 3253479 1582925603.80 151.4830 60.0026 32.0000 1.9864 1.9869 417.8228 417.9492 0.0190 -1.0000 -1.0000 3253558 1582925603.90 151.4830 60.0026 32.0000 1.9862 1.9867 417.8232 417.9494 0.0190 -1.0000 -1.0000 3253620 1582925604.00 151.5355 60.0026 32.0000 1.9863 1.9868 417.9515 418.0775 0.0189 -1.0000 -1.0000 3253682 1582925604.10 151.5355 60.0026 32.0000 1.9855 1.9860 418.0910 418.2165 0.0189 -1.0000 -1.0000 3254432 1582925604.20 151.5355 60.0026 32.0000 1.9855 1.9860 418.0009 418.1269 0.0189 -1.0000 -1.0000 3254495 1582925604.30 151.5355 60.0026 32.0000 1.9863 1.9868 417.8230 417.9491 0.0190 -1.0000 -1.0000 3254557 1582925604.40 151.5355 60.0026 32.0000 1.9869 1.9874 417.7588 417.8854 0.0190 -1.0000 -1.0000 3254635 1582925604.50 151.5072 60.0031 32.0000 1.9873 1.9878 417.8045 417.9308 0.0189 -1.0000 -1.0000 3254698 1582925604.60 151.4810 60.0035 32.0000 1.9866 1.9871 417.9118 418.0369 0.0189 -1.0000 -1.0000 3254761 1582925604.70 151.4810 60.0035 32.0000 1.9852 1.9857 417.8870 418.0129 0.0189 -1.0000 -1.0000 3254839 1582925604.80 151.4810 60.0035 32.0000 1.9857 1.9862 417.8311 417.9565 0.0188 -1.0000 -1.0000 3254901 1582925604.90 151.4810 60.0035 32.0000 1.9865 1.9870 417.7129 417.8380 0.0188 -1.0000 -1.0000 3254964 1582925605.00 151.4810 60.0035 32.0000 1.9859 1.9864 417.9113 418.0376 0.0190 -1.0000 -1.0000 3255026 1582925605.10 151.5061 60.0035 32.0000 1.9861 1.9866 418.0643 418.1904 0.0189 -1.0000 -1.0000 3255089 1582925605.20 151.5292 60.0035 32.0000 1.9862 1.9867 418.0401 418.1659 0.0189 -1.0000 -1.0000 3255151 1582925605.30 151.5292 60.0035 32.0000 1.9865 1.9870 418.0267 418.1523 0.0188 -1.0000 -1.0000 3255229 1582925605.40 151.5292 60.0035 32.0000 1.9869 1.9874 417.8471 417.9728 0.0189 -1.0000 -1.0000 3255292 1582925605.50 151.5292 60.0035 32.0000 1.9864 1.9869 417.9682 418.0938 0.0189 -1.0000 -1.0000 3255354 1582925605.60 151.5292 60.0035 32.0000 1.9865 1.9870 417.8943 418.0211 0.0191 -1.0000 -1.0000 3255698 1582925605.70 151.5286 60.0035 32.0000 1.9863 1.9868 418.0275 418.1537 0.0189 -1.0000 -1.0000 3255761 1582925605.80 151.5134 60.0035 32.0000 1.9862 1.9867 417.9147 418.0404 0.0188 -1.0000 -1.0000 3255839 1582925605.90 151.5134 60.0035 32.0000 1.9866 1.9871 417.7978 417.9226 0.0187 -1.0000 -1.0000 3255901 1582925606.00 151.5134 60.0035 32.0000 1.9865 1.9870 417.8820 418.0079 0.0190 -1.0000 -1.0000 3255964 1582925606.10 151.5134 60.0035 32.0000 1.9859 1.9864 417.9572 418.0839 0.0189 -1.0000 -1.0000 3256026 1582925606.20 151.5134 60.0035 32.0000 1.9858 1.9863 418.0400 418.1655 0.0188 -1.0000 -1.0000 3256089 1582925606.30 151.5134 60.0035 32.0000 1.9865 1.9870 417.9743 418.0996 0.0189 -1.0000 -1.0000 3256151 1582925606.40 151.5181 60.0035 32.0000 1.9864 1.9869 417.8369 417.9627 0.0189 -1.0000 -1.0000 3256229 1582925606.50 151.5230 60.0035 32.0000 1.9866 1.9870 417.7859 417.9118 0.0189 -1.0000 -1.0000 3256339 1582925606.60 151.5230 60.0035 32.0000 1.9863 1.9868 417.9648 418.0902 0.0188 -1.0000 -1.0000 3256417 1582925606.70 151.5230 60.0035 32.0000 1.9862 1.9867 418.0901 418.2156 0.0188 -1.0000 -1.0000 3256479 1582925606.80 151.5230 60.0035 32.0000 1.9861 1.9866 418.0670 418.1926 0.0189 -1.0000 -1.0000 3256542 1582925606.90 151.5230 60.0035 32.0000 1.9859 1.9864 417.9250 418.0509 0.0189 -1.0000 -1.0000 3256604 1582925607.00 151.4657 60.0035 32.0000 1.9861 1.9866 417.9466 418.0721 0.0188 -1.0000 -1.0000 3256682 1582925607.10 151.4657 60.0035 32.0000 1.9859 1.9864 417.9777 418.1029 0.0188 -1.0000 -1.0000 3256745 1582925607.20 151.4657 60.0035 32.0000 1.9859 1.9864 418.0030 418.1285 0.0189 -1.0000 -1.0000 3256933 1582925607.30 151.4657 60.0035 32.0000 1.9854 1.9859 417.9980 418.1238 0.0189 -1.0000 -1.0000 3256995 1582925607.40 151.4657 60.0035 32.0000 1.9860 1.9865 417.9692 418.0953 0.0190 -1.0000 -1.0000 3257058 1582925607.50 151.4657 60.0035 32.0000 1.9869 1.9874 417.8028 417.9290 0.0189 -1.0000 -1.0000 3257136 1582925607.60 151.4910 60.0035 32.0000 1.9867 1.9872 417.8469 417.9732 0.0190 -1.0000 -1.0000 3257198 1582925607.70 151.4910 60.0035 32.0000 1.9861 1.9866 418.0516 418.1773 0.0188 -1.0000 -1.0000 3257433 1582925607.80 151.4910 60.0035 32.0000 1.9863 1.9868 417.9814 418.1079 0.0190 -1.0000 -1.0000 3257510 1582925607.90 151.4910 60.0035 32.0000 1.9865 1.9870 417.8836 418.0094 0.0189 -1.0000 -1.0000 3257573 1582925608.00 151.4910 60.0035 32.0000 1.9862 1.9867 417.8434 417.9690 0.0188 -1.0000 -1.0000 3257636 1582925608.10 151.4878 60.0035 32.0000 1.9864 1.9869 418.0483 418.1744 0.0190 -1.0000 -1.0000 3257698 1582925608.20 151.4618 60.0035 32.0000 1.9860 1.9865 418.1103 418.2368 0.0190 -1.0000 -1.0000 3258182 1582925608.30 151.4618 60.0035 32.0000 1.9866 1.9871 418.0315 418.1574 0.0189 -1.0000 -1.0000 3258245 1582925608.40 151.4618 60.0035 32.0000 1.9867 1.9872 417.8890 418.0149 0.0189 -1.0000 -1.0000 3258323 1582925608.50 151.4618 60.0035 32.0000 1.9870 1.9875 417.8233 417.9486 0.0188 -1.0000 -1.0000 3258385 1582925608.60 151.4618 60.0035 32.0000 1.9872 1.9877 417.9819 418.1084 0.0190 -1.0000 -1.0000 3258448 1582925608.70 151.4177 60.0035 32.0000 1.9870 1.9875 418.0647 418.1916 0.0191 -1.0000 -1.0000 3258651 1582925608.80 151.4159 60.0035 32.0000 1.9877 1.9882 418.0682 418.1947 0.0190 -1.0000 -1.0000 3258714 1582925608.90 151.4159 60.0035 32.0000 1.9873 1.9878 417.8555 417.9809 0.0189 -1.0000 -1.0000 3258776 1582925609.00 151.4159 60.0035 32.0000 1.9867 1.9872 417.8268 417.9531 0.0189 -1.0000 -1.0000 3258854 1582925609.10 151.4159 60.0035 32.0000 1.9863 1.9868 417.9399 418.0661 0.0190 -1.0000 -1.0000 3258917 1582925609.20 151.4159 60.0035 32.0000 1.9862 1.9867 418.0742 418.2001 0.0189 -1.0000 -1.0000 3259151 1582925609.30 151.4159 60.0035 32.0000 1.9864 1.9869 417.9978 418.1244 0.0190 -1.0000 -1.0000 3259214 1582925609.40 151.4159 60.0035 32.0000 1.9863 1.9868 417.8449 417.9705 0.0188 -1.0000 -1.0000 3259276 1582925609.50 151.4159 60.0035 32.0000 1.9869 1.9874 417.7882 417.9141 0.0190 -1.0000 -1.0000 3259354 1582925609.60 151.4278 60.0035 32.0000 1.9865 1.9870 417.9583 418.0852 0.0190 -1.0000 -1.0000 3259417 1582925609.70 151.4594 60.0035 32.0000 1.9860 1.9865 418.0857 418.2116 0.0189 -1.0000 -1.0000 3259479 1582925609.80 151.4641 60.0032 32.0000 1.9873 1.9878 417.9808 418.1077 0.0191 -1.0000 -1.0000 3259557 1582925609.90 151.4724 60.0027 32.0000 1.9861 1.9866 417.9103 418.0365 0.0190 -1.0000 -1.0000 3259620 1582925610.00 151.4724 60.0027 32.0000 1.9877 1.9882 417.8927 418.0196 0.0190 -1.0000 -1.0000 3259682 1582925610.10 151.4724 60.0027 32.0000 1.9859 1.9863 418.0519 418.1781 0.0190 -1.0000 -1.0000 3259745 1582925610.20 151.4724 60.0027 32.0000 1.9862 1.9867 418.0404 418.1668 0.0189 -1.0000 -1.0000 3259823 1582925610.30 151.4724 60.0027 32.0000 1.9860 1.9865 418.0470 418.1727 0.0190 -1.0000 -1.0000 3300417 1582925610.40 151.4724 60.0027 32.0000 1.9867 1.9872 417.9905 418.1171 0.0189 -1.0000 -1.0000 3300510 1582925610.50 151.4974 60.0027 32.0000 1.9872 1.9877 417.8693 417.9948 0.0188 -1.0000 -1.0000 3300573 1582925610.60 151.4974 60.0027 32.0000 1.9859 1.9864 417.8486 417.9742 0.0189 -1.0000 -1.0000 3300635 1582925610.70 151.4974 60.0027 32.0000 1.9864 1.9869 417.9716 418.0972 0.0190 -1.0000 -1.0000 3300698 1582925610.80 151.4974 60.0027 32.0000 1.9864 1.9869 418.1298 418.2558 0.0189 -1.0000 -1.0000 3300760 1582925610.90 151.4974 60.0027 32.0000 1.9866 1.9871 418.0296 418.1557 0.0190 -1.0000 -1.0000 3300823 1582925611.00 151.4974 60.0027 32.0000 1.9860 1.9865 417.8852 418.0118 0.0190 -1.0000 -1.0000 3300901 1582925611.10 151.4974 60.0027 32.0000 1.9869 1.9873 417.8078 417.9334 0.0189 -1.0000 -1.0000 3300964 1582925611.20 151.4974 60.0027 32.0000 1.9873 1.9878 417.7658 417.8926 0.0191 -1.0000 -1.0000 3301026 1582925611.30 151.4974 60.0027 32.0000 1.9867 1.9872 418.0777 418.2036 0.0188 -1.0000 -1.0000 3301104 1582925611.40 151.4974 60.0027 32.0000 1.9865 1.9870 418.1235 418.2484 0.0188 -1.0000 -1.0000 3301167 1582925611.50 151.4974 60.0027 32.0000 1.9864 1.9869 418.0521 418.1789 0.0190 -1.0000 -1.0000 3301229 1582925611.60 151.4415 60.0027 32.0000 1.9873 1.9878 417.8409 417.9672 0.0190 -1.0000 -1.0000 3301292 1582925611.70 151.4415 60.0027 32.0000 1.9867 1.9872 417.9464 418.0734 0.0191 -1.0000 -1.0000 3301354 1582925611.80 151.4415 60.0027 32.0000 1.9859 1.9864 418.1108 418.2371 0.0190 -1.0000 -1.0000 3301651 1582925611.90 151.4415 60.0027 32.0000 1.9860 1.9865 418.0833 418.2102 0.0191 -1.0000 -1.0000 3301714 1582925612.00 151.4415 60.0027 32.0000 1.9865 1.9870 417.8834 418.0116 0.0193 -1.0000 -1.0000 3301776 1582925612.10 151.4415 60.0027 32.0000 1.9865 1.9870 417.8572 417.9855 0.0192 -1.0000 -1.0000 3301854 1582925612.20 151.4412 60.0027 32.0000 1.9864 1.9869 417.9041 418.0304 0.0190 -1.0000 -1.0000 3301917 1582925612.30 151.4410 60.0027 32.0000 1.9854 1.9859 418.0441 418.1704 0.0190 -1.0000 -1.0000 3302182 1582925612.40 151.4410 60.0027 32.0000 1.9858 1.9863 418.1036 418.2300 0.0190 -1.0000 -1.0000 3302261 1582925612.50 151.4410 60.0027 32.0000 1.9864 1.9869 417.9880 418.1137 0.0190 -1.0000 -1.0000 3302323 1582925612.60 151.4410 60.0027 32.0000 1.9862 1.9867 417.9098 418.0369 0.0190 -1.0000 -1.0000 3302386 1582925612.70 151.4410 60.0027 32.0000 1.9866 1.9871 417.9204 418.0473 0.0191 -1.0000 -1.0000 3302448 1582925612.80 151.4677 60.0027 32.0000 1.9862 1.9867 418.1058 418.2324 0.0190 -1.0000 -1.0000 3302683 1582925612.90 151.4677 60.0027 32.0000 1.9860 1.9865 418.0575 418.1846 0.0190 -1.0000 -1.0000 3302745 1582925613.00 151.4677 60.0027 32.0000 1.9864 1.9868 417.9420 418.0685 0.0190 -1.0000 -1.0000 3302823 1582925613.10 151.4677 60.0027 32.0000 1.9867 1.9872 417.8359 417.9630 0.0191 -1.0000 -1.0000 3302886 1582925613.20 151.4677 60.0027 32.0000 1.9865 1.9870 417.8682 417.9956 0.0191 -1.0000 -1.0000 3302948 1582925613.30 151.4580 60.0027 32.0000 1.9863 1.9868 418.0175 418.1438 0.0190 -1.0000 -1.0000 3303010 1582925613.40 151.4159 60.0027 32.0000 1.9860 1.9865 418.1132 418.2390 0.0189 -1.0000 -1.0000 3303167 1582925613.50 151.4159 60.0027 32.0000 1.9865 1.9869 417.9263 418.0517 0.0189 -1.0000 -1.0000 3303245 1582925613.60 151.4159 60.0027 32.0000 1.9868 1.9873 417.9172 418.0435 0.0189 -1.0000 -1.0000 3303307 1582925613.70 151.4159 60.0027 32.0000 1.9866 1.9871 417.8566 417.9834 0.0191 -1.0000 -1.0000 3303370 1582925613.80 151.4159 60.0027 32.0000 1.9866 1.9871 417.9164 418.0431 0.0190 -1.0000 -1.0000 3303448 1582925613.90 151.4368 60.0027 32.0000 1.9869 1.9874 418.1168 418.2440 0.0191 -1.0000 -1.0000 3304448 1582925614.00 151.4368 60.0027 32.0000 1.9867 1.9872 417.9770 418.1035 0.0190 -1.0000 -1.0000 3304510 1582925614.10 151.4368 60.0027 32.0000 1.9875 1.9879 417.8944 418.0216 0.0191 -1.0000 -1.0000 3304573 1582925614.20 151.4368 60.0027 32.0000 1.9867 1.9872 417.8915 418.0185 0.0191 -1.0000 -1.0000 3304636 1582925614.30 151.4368 60.0027 32.0000 1.9859 1.9864 417.9204 418.0465 0.0189 -1.0000 -1.0000 3304698 1582925614.40 151.4368 60.0027 32.0000 1.9863 1.9868 418.0211 418.1470 0.0189 -1.0000 -1.0000 3304776 1582925614.50 151.4645 60.0027 32.0000 1.9861 1.9866 418.1439 418.2711 0.0191 -1.0000 -1.0000 3304839 1582925614.60 151.4645 60.0027 32.0000 1.9867 1.9872 417.9749 418.1020 0.0191 -1.0000 -1.0000 3304901 1582925614.70 151.4645 60.0027 32.0000 1.9868 1.9873 417.8932 418.0200 0.0190 -1.0000 -1.0000 3304979 1582925614.80 151.4645 60.0027 32.0000 1.9870 1.9874 418.0514 418.1779 0.0190 -1.0000 -1.0000 3305042 1582925614.90 151.4645 60.0027 32.0000 1.9864 1.9869 418.0812 418.2082 0.0191 -1.0000 -1.0000 3305104 1582925615.00 151.4404 60.0027 32.0000 1.9865 1.9870 418.0319 418.1589 0.0191 -1.0000 -1.0000 3305167 1582925615.10 151.4264 60.0027 32.0000 1.9870 1.9875 417.8897 418.0167 0.0191 -1.0000 -1.0000 3305229 1582925615.20 151.4264 60.0027 32.0000 1.9863 1.9868 417.9084 418.0351 0.0190 -1.0000 -1.0000 3305307 1582925615.30 151.4264 60.0027 32.0000 1.9862 1.9867 418.0048 418.1316 0.0190 -1.0000 -1.0000 3305370 1582925615.40 151.4264 60.0027 32.0000 1.9860 1.9865 418.1293 418.2566 0.0191 -1.0000 -1.0000 3305433 1582925615.50 151.4264 60.0027 32.0000 1.9869 1.9874 418.0122 418.1373 0.0188 -1.0000 -1.0000 3305510 1582925615.60 151.4782 60.0027 32.0000 1.9872 1.9877 417.8755 418.0020 0.0190 -1.0000 -1.0000 3305589 1582925615.70 151.4324 60.0027 32.0000 1.9863 1.9868 417.8661 417.9926 0.0190 -1.0000 -1.0000 3305651 1582925615.80 151.4624 60.0027 32.0000 1.9864 1.9869 418.0189 418.1453 0.0190 -1.0000 -1.0000 3305729 1582925615.90 151.4624 60.0027 32.0000 1.9869 1.9874 418.0850 418.2127 0.0191 -1.0000 -1.0000 3305792 1582925616.00 151.4624 60.0027 32.0000 1.9872 1.9877 418.0175 418.1433 0.0189 -1.0000 -1.0000 3305854 1582925616.10 151.4624 60.0027 32.0000 1.9868 1.9873 417.8616 417.9888 0.0191 -1.0000 -1.0000 3305932 1582925616.20 151.4624 60.0027 32.0000 1.9862 1.9867 417.9842 418.1114 0.0190 -1.0000 -1.0000 3305995 1582925616.30 151.4624 60.0027 32.0000 1.9856 1.9861 418.0448 418.1708 0.0190 -1.0000 -1.0000 3306057 1582925616.40 151.4624 60.0027 32.0000 1.9863 1.9868 418.0431 418.1703 0.0190 -1.0000 -1.0000 3306120 1582925616.50 151.4624 60.0027 32.0000 1.9870 1.9875 417.9128 418.0391 0.0189 -1.0000 -1.0000 3306667 1582925616.60 151.4624 60.0027 32.0000 1.9873 1.9878 417.8586 417.9844 0.0190 -1.0000 -1.0000 3306745 1582925616.70 151.4624 60.0027 32.0000 1.9859 1.9864 417.9722 418.0993 0.0190 -1.0000 -1.0000 3306823 1582925616.80 151.4509 60.0027 32.0000 1.9862 1.9867 418.0721 418.1988 0.0190 -1.0000 -1.0000 3306948 1582925616.90 151.4509 60.0027 32.0000 1.9864 1.9869 418.1167 418.2430 0.0190 -1.0000 -1.0000 3307010 1582925617.00 151.4509 60.0027 32.0000 1.9872 1.9877 417.9874 418.1143 0.0190 -1.0000 -1.0000 3307151 1582925617.10 151.4509 60.0027 32.0000 1.9870 1.9875 417.9329 418.0599 0.0191 -1.0000 -1.0000 3307214 1582925617.20 151.4509 60.0027 32.0000 1.9870 1.9875 417.9344 418.0606 0.0189 -1.0000 -1.0000 3307276 1582925617.30 151.4741 60.0027 32.0000 1.9858 1.9863 417.9631 418.0896 0.0190 -1.0000 -1.0000 3307354 1582925617.40 151.4741 60.0027 32.0000 1.9875 1.9880 417.9471 418.0735 0.0190 -1.0000 -1.0000 3307417 1582925617.50 151.4741 60.0027 32.0000 1.9870 1.9875 417.8525 417.9792 0.0190 -1.0000 -1.0000 3307479 1582925617.60 151.4741 60.0027 32.0000 1.9869 1.9874 417.8797 418.0058 0.0190 -1.0000 -1.0000 3307542 1582925617.70 151.4741 60.0027 32.0000 1.9867 1.9872 418.0412 418.1673 0.0191 -1.0000 -1.0000 3307604 1582925617.80 151.4741 60.0027 32.0000 1.9861 1.9866 418.0762 418.2028 0.0190 -1.0000 -1.0000 3307682 1582925617.90 151.5209 60.0027 32.0000 1.9865 1.9870 418.0054 418.1323 0.0190 -1.0000 -1.0000 3307745 1582925618.00 151.5391 60.0027 32.0000 1.9871 1.9876 417.9467 418.0726 0.0190 -1.0000 -1.0000 3307995 1582925618.10 151.5391 60.0027 32.0000 1.9870 1.9875 418.0174 418.1435 0.0189 -1.0000 -1.0000 3308073 1582925618.20 151.5391 60.0027 32.0000 1.9860 1.9865 418.1981 418.3235 0.0188 -1.0000 -1.0000 3308135 1582925618.30 151.5391 60.0027 32.0000 1.9859 1.9864 418.0870 418.2136 0.0190 -1.0000 -1.0000 3308198 1582925618.40 151.5391 60.0027 32.0000 1.9861 1.9866 417.9766 418.1029 0.0189 -1.0000 -1.0000 3308276 1582925618.50 151.4593 60.0027 32.0000 1.9870 1.9875 417.9769 418.1029 0.0190 -1.0000 -1.0000 3308448 1582925618.60 151.4593 60.0027 32.0000 1.9866 1.9871 418.1093 418.2360 0.0190 -1.0000 -1.0000 3308510 1582925618.70 151.4593 60.0027 32.0000 1.9868 1.9873 418.0028 418.1293 0.0189 -1.0000 -1.0000 3308604 1582925618.80 151.4593 60.0027 32.0000 1.9867 1.9872 417.9445 418.0700 0.0189 -1.0000 -1.0000 3308667 1582925618.90 151.4593 60.0027 32.0000 1.9872 1.9877 417.9241 418.0505 0.0190 -1.0000 -1.0000 3308729 1582925619.00 151.4341 60.0027 32.0000 1.9866 1.9871 418.0142 418.1405 0.0190 -1.0000 -1.0000 3309167 1582925619.10 151.4341 60.0027 32.0000 1.9865 1.9870 418.0449 418.1722 0.0191 -1.0000 -1.0000 3309229 1582925619.20 151.4341 60.0027 32.0000 1.9859 1.9864 418.0696 418.1962 0.0190 -1.0000 -1.0000 3309307 1582925619.30 151.4341 60.0027 32.0000 1.9866 1.9870 417.9739 418.1006 0.0190 -1.0000 -1.0000 3309370 1582925619.40 151.4341 60.0027 32.0000 1.9868 1.9873 417.8342 417.9602 0.0189 -1.0000 -1.0000 3309433 1582925619.50 151.4341 60.0027 32.0000 1.9873 1.9878 417.9528 418.0783 0.0188 -1.0000 -1.0000 3309667 1582925619.60 151.5051 60.0027 32.0000 1.9870 1.9875 418.0786 418.2047 0.0189 -1.0000 -1.0000 3309729 1582925619.70 151.5051 60.0027 32.0000 1.9869 1.9874 417.9687 418.0951 0.0190 -1.0000 -1.0000 3309792 1582925619.80 151.5051 60.0027 32.0000 1.9878 1.9883 417.9296 418.0564 0.0190 -1.0000 -1.0000 3309870 1582925619.90 151.5051 60.0027 32.0000 1.9869 1.9874 417.9457 418.0718 0.0190 -1.0000 -1.0000 3309932 1582925620.00 151.5051 60.0027 32.0000 1.9863 1.9868 417.9729 418.0984 0.0189 -1.0000 -1.0000 3310167 1582925620.10 151.5051 60.0027 32.0000 1.9863 1.9868 418.1013 418.2273 0.0189 -1.0000 -1.0000 3310229 1582925620.20 151.5051 60.0027 32.0000 1.9868 1.9872 417.9871 418.1129 0.0190 -1.0000 -1.0000 3310292 1582925620.30 151.4597 60.0021 32.0000 1.9874 1.9879 417.9504 418.0772 0.0190 -1.0000 -1.0000 3310495 1582925620.40 151.4463 60.0021 32.0000 1.9874 1.9879 417.8702 417.9963 0.0189 -1.0000 -1.0000 3310573 1582925620.50 151.4463 60.0021 32.0000 1.9860 1.9865 418.0570 418.1833 0.0190 -1.0000 -1.0000 3310698 1582925620.60 151.4463 60.0021 32.0000 1.9857 1.9862 418.1228 418.2492 0.0190 -1.0000 -1.0000 3310760 1582925620.70 151.4463 60.0021 32.0000 1.9864 1.9869 418.1352 418.2609 0.0189 -1.0000 -1.0000 3310839 1582925620.80 151.5134 60.0021 32.0000 1.9865 1.9870 418.0333 418.1592 0.0189 -1.0000 -1.0000 3310901 1582925620.90 151.5134 60.0021 32.0000 1.9866 1.9871 417.9732 418.0994 0.0191 -1.0000 -1.0000 3310964 1582925621.00 151.5134 60.0021 32.0000 1.9862 1.9867 418.0761 418.2026 0.0190 -1.0000 -1.0000 3311026 1582925621.10 151.5134 60.0021 32.0000 1.9863 1.9868 418.1063 418.2331 0.0190 -1.0000 -1.0000 3311151 1582925621.20 151.5134 60.0021 32.0000 1.9871 1.9876 418.0791 418.2056 0.0190 -1.0000 -1.0000 3311214 1582925621.30 151.5134 60.0021 32.0000 1.9873 1.9878 417.8882 418.0148 0.0190 -1.0000 -1.0000 3311292 1582925621.40 151.5077 60.0021 32.0000 1.9871 1.9876 417.8593 417.9851 0.0190 -1.0000 -1.0000 3311354 1582925621.50 151.4930 60.0021 32.0000 1.9865 1.9870 418.0234 418.1503 0.0190 -1.0000 -1.0000 3311433 1582925621.60 151.4930 60.0021 32.0000 1.9870 1.9874 418.1582 418.2839 0.0188 -1.0000 -1.0000 3311651 1582925621.70 151.4930 60.0021 32.0000 1.9862 1.9867 418.0681 418.1945 0.0190 -1.0000 -1.0000 3311714 1582925621.80 151.4930 60.0021 32.0000 1.9866 1.9871 418.0177 418.1444 0.0190 -1.0000 -1.0000 3311792 1582925621.90 151.4930 60.0021 32.0000 1.9868 1.9873 417.9366 418.0614 0.0187 -1.0000 -1.0000 3311854 1582925622.00 151.5391 60.0021 32.0000 1.9872 1.9877 418.0100 418.1357 0.0189 -1.0000 -1.0000 3311917 1582925622.10 151.5391 60.0021 32.0000 1.9864 1.9868 418.1206 418.2475 0.0190 -1.0000 -1.0000 3311995 1582925622.20 151.5391 60.0021 32.0000 1.9859 1.9864 418.1640 418.2903 0.0189 -1.0000 -1.0000 3312057 1582925622.30 151.5391 60.0021 32.0000 1.9869 1.9874 418.0141 418.1405 0.0190 -1.0000 -1.0000 3312120 1582925622.40 151.5391 60.0021 32.0000 1.9868 1.9873 417.8524 417.9792 0.0190 -1.0000 -1.0000 3312198 1582925622.50 151.5706 60.0021 32.0000 1.9867 1.9872 417.8199 417.9457 0.0189 -1.0000 -1.0000 3312260 1582925622.60 151.5731 60.0021 32.0000 1.9867 1.9872 417.9018 418.0281 0.0190 -1.0000 -1.0000 3313183 1582925622.70 151.5731 60.0021 32.0000 1.9862 1.9867 417.9356 418.0637 0.0192 -1.0000 -1.0000 3313260 1582925622.80 151.5731 60.0021 32.0000 1.9862 1.9867 418.0989 418.2256 0.0190 -1.0000 -1.0000 3313323 1582925622.90 151.5731 60.0021 32.0000 1.9869 1.9874 417.9837 418.1096 0.0189 -1.0000 -1.0000 3313385 1582925623.00 151.5724 60.0021 32.0000 1.9872 1.9877 417.9637 418.0895 0.0189 -1.0000 -1.0000 3313448 1582925623.10 151.5524 60.0021 32.0000 1.9864 1.9869 417.9204 418.0463 0.0189 -1.0000 -1.0000 3313510 1582925623.20 151.5524 60.0021 32.0000 1.9868 1.9873 418.0315 418.1570 0.0189 -1.0000 -1.0000 3313745 1582925623.30 151.5524 60.0021 32.0000 1.9868 1.9873 417.9132 418.0394 0.0190 -1.0000 -1.0000 3313807 1582925623.40 151.5524 60.0021 32.0000 1.9869 1.9874 417.8927 418.0201 0.0190 -1.0000 -1.0000 3313870 1582925623.50 151.5524 60.0021 32.0000 1.9866 1.9871 418.0066 418.1336 0.0190 -1.0000 -1.0000 3313948 1582925623.60 151.5131 60.0021 32.0000 1.9863 1.9868 418.0626 418.1893 0.0190 -1.0000 -1.0000 3314010 1582925623.70 151.5131 60.0021 32.0000 1.9871 1.9875 418.0096 418.1364 0.0190 -1.0000 -1.0000 3314073 1582925623.80 151.5131 60.0021 32.0000 1.9873 1.9878 417.9523 418.0787 0.0189 -1.0000 -1.0000 3314151 1582925623.90 151.5131 60.0021 32.0000 1.9880 1.9885 417.8803 418.0061 0.0190 -1.0000 -1.0000 3314214 1582925624.00 151.5131 60.0021 32.0000 1.9868 1.9872 418.0494 418.1763 0.0191 -1.0000 -1.0000 3314276 1582925624.10 151.5105 60.0020 32.0000 1.9861 1.9866 417.9800 418.1067 0.0190 -1.0000 -1.0000 3314339 1582925624.20 151.4997 60.0019 32.0000 1.9865 1.9870 418.1188 418.2450 0.0190 -1.0000 -1.0000 3314401 1582925624.30 151.4997 60.0019 32.0000 1.9861 1.9866 417.9978 418.1238 0.0189 -1.0000 -1.0000 3314464 1582925624.40 151.4997 60.0019 32.0000 1.9867 1.9871 417.8410 417.9678 0.0190 -1.0000 -1.0000 3314542 1582925624.50 151.4997 60.0019 32.0000 1.9860 1.9865 417.9231 418.0491 0.0190 -1.0000 -1.0000 3314604 1582925624.60 151.4997 60.0019 32.0000 1.9864 1.9869 418.0375 418.1641 0.0190 -1.0000 -1.0000 3314667 1582925624.70 151.4997 60.0019 32.0000 1.9867 1.9872 418.0257 418.1529 0.0191 -1.0000 -1.0000 3314745 1582925624.80 151.4997 60.0019 32.0000 1.9872 1.9877 417.9276 418.0535 0.0189 -1.0000 -1.0000 3314807 1582925624.90 151.4997 60.0019 32.0000 1.9865 1.9870 417.8308 417.9568 0.0189 -1.0000 -1.0000 3314870 1582925625.00 151.4997 60.0019 32.0000 1.9865 1.9869 417.9933 418.1201 0.0191 -1.0000 -1.0000 3314948 1582925625.10 151.4997 60.0019 32.0000 1.9862 1.9867 418.0905 418.2170 0.0190 -1.0000 -1.0000 3315010 1582925625.20 151.4997 60.0019 32.0000 1.9871 1.9876 418.0172 418.1435 0.0190 -1.0000 -1.0000 3315198 1582925625.30 151.4940 60.0019 32.0000 1.9874 1.9879 417.9559 418.0812 0.0187 -1.0000 -1.0000 3315276 1582925625.40 151.4940 60.0019 32.0000 1.9863 1.9868 417.8508 417.9777 0.0191 -1.0000 -1.0000 3315339 1582925625.50 151.4940 60.0019 32.0000 1.9860 1.9865 418.1134 418.2405 0.0191 -1.0000 -1.0000 3315417 1582925625.60 151.4940 60.0019 32.0000 1.9860 1.9865 418.0782 418.2054 0.0190 -1.0000 -1.0000 3315479 1582925625.70 151.4940 60.0019 32.0000 1.9867 1.9872 417.9302 418.0569 0.0191 -1.0000 -1.0000 3315698 1582925625.80 151.5004 60.0019 32.0000 1.9869 1.9874 417.8765 418.0030 0.0189 -1.0000 -1.0000 3315776 1582925625.90 151.5055 60.0019 32.0000 1.9866 1.9871 418.0874 418.2128 0.0189 -1.0000 -1.0000 3315839 1582925626.00 151.5055 60.0019 32.0000 1.9865 1.9870 418.0708 418.1965 0.0188 -1.0000 -1.0000 3315901 1582925626.10 151.5055 60.0019 32.0000 1.9860 1.9865 418.1098 418.2366 0.0190 -1.0000 -1.0000 3315979 1582925626.20 151.5055 60.0019 32.0000 1.9853 1.9858 418.0482 418.1745 0.0190 -1.0000 -1.0000 3316042 1582925626.30 151.5055 60.0019 32.0000 1.9869 1.9874 417.9509 418.0775 0.0190 -1.0000 -1.0000 3316104 1582925626.40 151.5055 60.0019 32.0000 1.9869 1.9874 417.9377 418.0633 0.0189 -1.0000 -1.0000 3316182 1582925626.50 151.4954 60.0019 32.0000 1.9864 1.9869 417.9705 418.0970 0.0190 -1.0000 -1.0000 3316245 1582925626.60 151.4664 60.0019 32.0000 1.9859 1.9864 417.9692 418.0962 0.0190 -1.0000 -1.0000 3316307 1582925626.70 151.4664 60.0019 32.0000 1.9862 1.9867 417.8605 417.9866 0.0189 -1.0000 -1.0000 3316432 1582925626.80 151.4664 60.0019 32.0000 1.9871 1.9876 417.8649 417.9917 0.0190 -1.0000 -1.0000 3316495 1582925626.90 151.4664 60.0019 32.0000 1.9867 1.9872 417.9810 418.1075 0.0190 -1.0000 -1.0000 3316557 1582925627.00 151.4664 60.0019 32.0000 1.9870 1.9875 418.1428 418.2693 0.0190 -1.0000 -1.0000 3316635 1582925627.10 151.5107 60.0019 32.0000 1.9861 1.9866 418.1564 418.2827 0.0190 -1.0000 -1.0000 3316698 1582925627.20 151.5107 60.0019 32.0000 1.9862 1.9867 417.8914 418.0184 0.0190 -1.0000 -1.0000 3316760 1582925627.30 151.5107 60.0019 32.0000 1.9875 1.9880 417.8526 417.9787 0.0189 -1.0000 -1.0000 3316964 1582925627.40 151.5107 60.0019 32.0000 1.9867 1.9872 418.0793 418.2056 0.0190 -1.0000 -1.0000 3317026 1582925627.50 151.5107 60.0019 32.0000 1.9854 1.9859 418.1037 418.2309 0.0191 -1.0000 -1.0000 3317104 1582925627.60 151.5089 60.0019 32.0000 1.9856 1.9861 418.0385 418.1661 0.0192 -1.0000 -1.0000 3317198 1582925627.70 151.5044 60.0019 32.0000 1.9862 1.9867 418.0426 418.1692 0.0190 -1.0000 -1.0000 3317245 1582925627.80 151.5044 60.0019 32.0000 1.9868 1.9873 417.9258 418.0526 0.0190 -1.0000 -1.0000 3317714 1582925627.90 151.5044 60.0019 32.0000 1.9874 1.9879 417.9319 418.0584 0.0190 -1.0000 -1.0000 3317776 1582925628.00 151.5044 60.0019 32.0000 1.9865 1.9870 418.0798 418.2054 0.0188 -1.0000 -1.0000 3317839 1582925628.10 151.5044 60.0019 32.0000 1.9860 1.9865 417.9781 418.1036 0.0189 -1.0000 -1.0000 3317917 1582925628.20 151.5044 60.0019 32.0000 1.9858 1.9863 417.8872 418.0130 0.0188 -1.0000 -1.0000 3317979 1582925628.30 151.4917 60.0019 32.0000 1.9866 1.9871 417.7985 417.9245 0.0190 -1.0000 -1.0000 3318214 1582925628.40 151.4917 60.0019 32.0000 1.9870 1.9875 417.9384 418.0663 0.0192 -1.0000 -1.0000 3318292 1582925628.50 151.4917 60.0019 32.0000 1.9865 1.9870 418.0047 418.1312 0.0190 -1.0000 -1.0000 3318354 1582925628.60 151.4917 60.0019 32.0000 1.9868 1.9873 418.0570 418.1833 0.0189 -1.0000 -1.0000 3318417 1582925628.70 151.4917 60.0019 32.0000 1.9865 1.9870 417.9577 418.0837 0.0189 -1.0000 -1.0000 3318479 1582925628.80 151.4624 60.0019 32.0000 1.9868 1.9873 417.8503 417.9766 0.0190 -1.0000 -1.0000 3318698 1582925628.90 151.4403 60.0019 32.0000 1.9868 1.9873 417.8814 418.0076 0.0190 -1.0000 -1.0000 3318760 1582925629.00 151.4403 60.0019 32.0000 1.9854 1.9859 418.0842 418.2108 0.0190 -1.0000 -1.0000 3318823 1582925629.10 151.4403 60.0019 32.0000 1.9856 1.9861 418.0494 418.1762 0.0190 -1.0000 -1.0000 3318885 1582925629.20 151.4403 60.0019 32.0000 1.9863 1.9868 417.9732 418.1002 0.0191 -1.0000 -1.0000 3318948 1582925629.30 151.4403 60.0019 32.0000 1.9867 1.9872 417.8419 417.9696 0.0192 -1.0000 -1.0000 3319214 1582925629.40 151.4795 60.0019 32.0000 1.9866 1.9871 417.8358 417.9613 0.0189 -1.0000 -1.0000 3319276 1582925629.50 151.4795 60.0019 32.0000 1.9868 1.9873 417.9522 418.0791 0.0190 -1.0000 -1.0000 3319339 1582925629.60 151.4795 60.0019 32.0000 1.9856 1.9861 418.0008 418.1267 0.0189 -1.0000 -1.0000 3319401 1582925629.70 151.4795 60.0019 32.0000 1.9863 1.9868 418.0582 418.1852 0.0191 -1.0000 -1.0000 3319464 1582925629.80 151.4795 60.0019 32.0000 1.9863 1.9868 417.9142 418.0409 0.0190 -1.0000 -1.0000 3319698 1582925629.90 151.4962 60.0018 32.0000 1.9867 1.9872 417.8335 417.9604 0.0191 -1.0000 -1.0000 3319760 1582925630.00 151.4962 60.0018 32.0000 1.9872 1.9877 417.8913 418.0186 0.0191 -1.0000 -1.0000 3319823 1582925630.10 151.4962 60.0018 32.0000 1.9871 1.9876 418.0174 418.1442 0.0190 -1.0000 -1.0000 3319885 1582925630.20 151.4962 60.0018 32.0000 1.9868 1.9873 418.0114 418.1374 0.0190 -1.0000 -1.0000 3319948 1582925630.30 151.4962 60.0018 32.0000 1.9870 1.9875 417.8896 418.0161 0.0189 -1.0000 -1.0000 3320010 1582925630.40 151.4962 60.0018 32.0000 1.9873 1.9878 417.8985 418.0244 0.0189 -1.0000 -1.0000 3320089 1582925630.50 151.4962 60.0018 32.0000 1.9855 1.9860 418.0301 418.1560 0.0190 -1.0000 -1.0000 3320151 1582925630.60 151.4962 60.0018 32.0000 1.9860 1.9865 417.9652 418.0920 0.0190 -1.0000 -1.0000 3320214 1582925630.70 151.5044 60.0018 32.0000 1.9864 1.9869 418.0702 418.1974 0.0191 -1.0000 -1.0000 3320292 1582925630.80 151.5044 60.0018 32.0000 1.9869 1.9874 417.9177 418.0439 0.0190 -1.0000 -1.0000 3320464 1582925630.90 151.5044 60.0018 32.0000 1.9861 1.9866 417.8013 417.9282 0.0191 -1.0000 -1.0000 3320526 1582925631.00 151.5795 60.0018 32.0000 1.9865 1.9870 417.9398 418.0667 0.0190 -1.0000 -1.0000 3320604 1582925631.10 151.5839 60.0018 32.0000 1.9864 1.9869 418.1005 418.2269 0.0190 -1.0000 -1.0000 3320667 1582925631.20 151.5839 60.0018 32.0000 1.9867 1.9872 418.0780 418.2046 0.0190 -1.0000 -1.0000 3320729 1582925631.30 151.5839 60.0018 32.0000 1.9875 1.9880 417.8858 418.0126 0.0191 -1.0000 -1.0000 3321214 1582925631.40 151.5839 60.0018 32.0000 1.9865 1.9870 418.0262 418.1530 0.0190 -1.0000 -1.0000 3321276 1582925631.50 151.5821 60.0018 32.0000 1.9859 1.9864 418.0107 418.1372 0.0190 -1.0000 -1.0000 3321354 1582925631.60 151.4904 60.0018 32.0000 1.9863 1.9868 418.0297 418.1565 0.0190 -1.0000 -1.0000 3321433 1582925631.70 151.4904 60.0018 32.0000 1.9866 1.9871 417.8486 417.9752 0.0190 -1.0000 -1.0000 3321479 1582925631.80 151.4904 60.0018 32.0000 1.9864 1.9869 417.8091 417.9357 0.0190 -1.0000 -1.0000 3321557 1582925631.90 151.4904 60.0018 32.0000 1.9860 1.9865 417.8225 417.9487 0.0189 -1.0000 -1.0000 3321682 1582925632.00 151.4904 60.0018 32.0000 1.9861 1.9866 418.0201 418.1468 0.0191 -1.0000 -1.0000 3321745 1582925632.10 151.4904 60.0018 32.0000 1.9861 1.9866 418.0247 418.1506 0.0189 -1.0000 -1.0000 3321823 1582925632.20 151.5344 60.0018 32.0000 1.9866 1.9871 418.0043 418.1313 0.0190 -1.0000 -1.0000 3321885 1582925632.30 151.5399 60.0018 32.0000 1.9861 1.9866 417.9305 418.0575 0.0192 -1.0000 -1.0000 3321948 1582925632.40 151.5399 60.0018 32.0000 1.9864 1.9869 418.0134 418.1410 0.0191 -1.0000 -1.0000 3322182 1582925632.50 151.5399 60.0018 32.0000 1.9864 1.9869 417.9936 418.1200 0.0190 -1.0000 -1.0000 3322245 1582925632.60 151.5399 60.0018 32.0000 1.9862 1.9867 418.0531 418.1802 0.0191 -1.0000 -1.0000 3322307 1582925632.70 151.5399 60.0018 32.0000 1.9860 1.9865 417.9936 418.1198 0.0189 -1.0000 -1.0000 3322385 1582925632.80 151.5295 60.0018 32.0000 1.9868 1.9873 417.8611 417.9874 0.0190 -1.0000 -1.0000 3322448 1582925632.90 151.5295 60.0018 32.0000 1.9869 1.9874 417.8364 417.9627 0.0190 -1.0000 -1.0000 3322667 1582925633.00 151.5295 60.0018 32.0000 1.9866 1.9871 417.9303 418.0556 0.0188 -1.0000 -1.0000 3322745 1582925633.10 151.5295 60.0018 32.0000 1.9863 1.9868 417.9334 418.0605 0.0191 -1.0000 -1.0000 3322807 1582925633.20 151.5295 60.0018 32.0000 1.9861 1.9866 418.0196 418.1465 0.0190 -1.0000 -1.0000 3322870 1582925633.30 151.4646 60.0018 32.0000 1.9869 1.9874 417.8870 418.0134 0.0190 -1.0000 -1.0000 3322948 1582925633.40 151.4646 60.0018 32.0000 1.9863 1.9868 417.8134 417.9402 0.0190 -1.0000 -1.0000 3323698 1582925633.50 151.4646 60.0018 32.0000 1.9866 1.9871 417.8434 417.9701 0.0190 -1.0000 -1.0000 3323776 1582925633.60 151.4646 60.0018 32.0000 1.9855 1.9860 418.0518 418.1789 0.0191 -1.0000 -1.0000 3323839 1582925633.70 151.4646 60.0018 32.0000 1.9861 1.9866 418.0240 418.1509 0.0190 -1.0000 -1.0000 3323964 1582925633.80 151.4646 60.0018 32.0000 1.9862 1.9867 417.8742 418.0009 0.0190 -1.0000 -1.0000 3324135 1582925633.90 151.4855 60.0018 32.0000 1.9864 1.9869 417.8735 418.0000 0.0190 -1.0000 -1.0000 3324260 1582925634.00 151.4933 60.0018 32.0000 1.9859 1.9864 417.9533 418.0797 0.0189 -1.0000 -1.0000 3324339 1582925634.10 151.4933 60.0018 32.0000 1.9853 1.9858 418.0043 418.1320 0.0192 -1.0000 -1.0000 3324417 1582925634.20 151.4933 60.0018 32.0000 1.9854 1.9859 418.1075 418.2348 0.0191 -1.0000 -1.0000 3324479 1582925634.30 151.4933 60.0018 32.0000 1.9861 1.9866 418.0000 418.1269 0.0191 -1.0000 -1.0000 3324542 1582925634.40 151.4933 60.0018 32.0000 1.9865 1.9870 417.9689 418.0961 0.0190 -1.0000 -1.0000 3324620 1582925634.50 151.4926 60.0018 32.0000 1.9870 1.9874 417.8477 417.9737 0.0190 -1.0000 -1.0000 3324682 1582925634.60 151.4926 60.0018 32.0000 1.9867 1.9872 417.8374 417.9648 0.0192 -1.0000 -1.0000 3324745 1582925634.70 151.4926 60.0018 32.0000 1.9861 1.9866 417.9748 418.1012 0.0190 -1.0000 -1.0000 3324823 1582925634.80 151.4926 60.0018 32.0000 1.9865 1.9870 418.0338 418.1613 0.0191 -1.0000 -1.0000 3324885 1582925634.90 151.4926 60.0018 32.0000 1.9863 1.9868 418.0257 418.1528 0.0191 -1.0000 -1.0000 3324948 1582925635.00 151.5112 60.0017 32.0000 1.9867 1.9872 417.9999 418.1264 0.0190 -1.0000 -1.0000 3325026 1582925635.10 151.5380 60.0015 32.0000 1.9859 1.9864 417.9552 418.0814 0.0190 -1.0000 -1.0000 3325089 1582925635.20 151.5380 60.0015 32.0000 1.9851 1.9856 418.0404 418.1674 0.0191 -1.0000 -1.0000 3325151 1582925635.30 151.5380 60.0015 32.0000 1.9863 1.9868 418.1126 418.2393 0.0190 -1.0000 -1.0000 3325229 1582925635.40 151.5380 60.0015 32.0000 1.9873 1.9878 418.0849 418.2118 0.0191 -1.0000 -1.0000 3325292 1582925635.50 151.5380 60.0015 32.0000 1.9863 1.9868 417.9244 418.0514 0.0191 -1.0000 -1.0000 3325354 1582925635.60 151.5239 60.0015 32.0000 1.9860 1.9865 417.7745 417.9018 0.0191 -1.0000 -1.0000 3325417 1582925635.70 151.5239 60.0015 32.0000 1.9859 1.9864 417.8955 418.0231 0.0192 -1.0000 -1.0000 3325479 1582925635.80 151.5239 60.0015 32.0000 1.9861 1.9866 417.9400 418.0669 0.0190 -1.0000 -1.0000 3325558 1582925635.90 151.5239 60.0015 32.0000 1.9866 1.9871 417.8566 417.9827 0.0190 -1.0000 -1.0000 3325620 1582925636.00 151.5239 60.0015 32.0000 1.9864 1.9869 417.9023 418.0287 0.0190 -1.0000 -1.0000 3325917 1582925636.10 151.5239 60.0015 32.0000 1.9862 1.9867 417.8511 417.9765 0.0189 -1.0000 -1.0000 3325995 1582925636.20 151.5239 60.0015 32.0000 1.9856 1.9861 418.0088 418.1349 0.0190 -1.0000 -1.0000 3326057 1582925636.30 151.5027 60.0015 32.0000 1.9858 1.9863 418.0071 418.1341 0.0191 -1.0000 -1.0000 3326120 1582925636.40 151.4999 60.0015 32.0000 1.9859 1.9864 417.9725 418.0986 0.0190 -1.0000 -1.0000 3326214 1582925636.50 151.4999 60.0015 32.0000 1.9858 1.9863 417.8614 417.9881 0.0190 -1.0000 -1.0000 3326432 1582925636.60 151.4999 60.0015 32.0000 1.9872 1.9877 417.7491 417.8753 0.0190 -1.0000 -1.0000 3326495 1582925636.70 151.4999 60.0015 32.0000 1.9858 1.9863 417.9606 418.0879 0.0191 -1.0000 -1.0000 3326573 1582925636.80 151.4999 60.0015 32.0000 1.9859 1.9864 418.0761 418.2032 0.0191 -1.0000 -1.0000 3326635 1582925636.90 151.4999 60.0015 32.0000 1.9861 1.9866 418.0449 418.1716 0.0190 -1.0000 -1.0000 3326698 1582925637.00 151.5134 60.0015 32.0000 1.9865 1.9870 417.8688 417.9950 0.0190 -1.0000 -1.0000 3326933 1582925637.10 151.5134 60.0015 32.0000 1.9858 1.9863 417.9400 418.0661 0.0190 -1.0000 -1.0000 3326995 1582925637.20 151.5134 60.0015 32.0000 1.9858 1.9862 417.9963 418.1232 0.0191 -1.0000 -1.0000 3327058 1582925637.30 151.5134 60.0015 32.0000 1.9857 1.9862 418.0112 418.1379 0.0190 -1.0000 -1.0000 3327135 1582925637.40 151.5134 60.0015 32.0000 1.9861 1.9866 417.8560 417.9831 0.0191 -1.0000 -1.0000 3327214 1582925637.50 151.5134 60.0015 32.0000 1.9860 1.9865 417.8556 417.9825 0.0191 -1.0000 -1.0000 3327620 1582925637.60 151.5134 60.0015 32.0000 1.9855 1.9860 417.8225 417.9494 0.0191 -1.0000 -1.0000 3327682 1582925637.70 151.5134 60.0015 32.0000 1.9851 1.9856 417.9920 418.1185 0.0190 -1.0000 -1.0000 3327745 1582925637.80 151.4841 60.0015 32.0000 1.9859 1.9864 418.0002 418.1268 0.0191 -1.0000 -1.0000 3327807 1582925637.90 151.4841 60.0015 32.0000 1.9867 1.9872 417.9290 418.0561 0.0190 -1.0000 -1.0000 3327870 1582925638.00 151.4841 60.0015 32.0000 1.9868 1.9873 417.8394 417.9658 0.0190 -1.0000 -1.0000 3328198 1582925638.10 151.5240 60.0015 32.0000 1.9861 1.9866 417.8280 417.9545 0.0190 -1.0000 -1.0000 3328276 1582925638.20 151.5240 60.0015 32.0000 1.9849 1.9853 418.0730 418.1992 0.0190 -1.0000 -1.0000 3328339 1582925638.30 151.5240 60.0015 32.0000 1.9855 1.9860 417.9826 418.1102 0.0192 -1.0000 -1.0000 3328401 1582925638.40 151.5240 60.0015 32.0000 1.9869 1.9874 417.8923 418.0183 0.0190 -1.0000 -1.0000 3328479 1582925638.50 151.5240 60.0015 32.0000 1.9867 1.9872 417.8542 417.9811 0.0191 -1.0000 -1.0000 3328714 1582925638.60 151.5056 60.0015 32.0000 1.9865 1.9870 417.9408 418.0682 0.0192 -1.0000 -1.0000 3328776 1582925638.70 151.5036 60.0015 32.0000 1.9860 1.9865 417.9145 418.0403 0.0189 -1.0000 -1.0000 3328839 1582925638.80 151.5036 60.0015 32.0000 1.9858 1.9863 418.0519 418.1786 0.0191 -1.0000 -1.0000 3328901 1582925638.90 151.5036 60.0015 32.0000 1.9861 1.9866 417.9257 418.0528 0.0190 -1.0000 -1.0000 3328964 1582925639.00 151.5036 60.0015 32.0000 1.9867 1.9872 417.8448 417.9718 0.0191 -1.0000 -1.0000 3329042 1582925639.10 151.5027 60.0015 32.0000 1.9855 1.9860 417.8376 417.9648 0.0191 -1.0000 -1.0000 3329104 1582925639.20 151.4985 60.0015 32.0000 1.9858 1.9863 417.8804 418.0074 0.0191 -1.0000 -1.0000 3329167 1582925639.30 151.4985 60.0015 32.0000 1.9858 1.9863 417.8862 418.0127 0.0190 -1.0000 -1.0000 3329245 1582925639.40 151.4985 60.0015 32.0000 1.9863 1.9868 417.8877 418.0146 0.0191 -1.0000 -1.0000 3329307 1582925639.50 151.4985 60.0015 32.0000 1.9864 1.9869 417.8251 417.9523 0.0191 -1.0000 -1.0000 3329385 1582925639.60 151.4985 60.0015 32.0000 1.9861 1.9866 417.8742 418.0017 0.0190 -1.0000 -1.0000 3329448 1582925639.70 151.5209 60.0018 32.0000 1.9855 1.9860 418.0073 418.1344 0.0191 -1.0000 -1.0000 3329510 1582925639.80 151.5209 60.0018 32.0000 1.9860 1.9865 418.0796 418.2068 0.0190 -1.0000 -1.0000 3329573 1582925639.90 151.5209 60.0018 32.0000 1.9863 1.9868 418.0541 418.1807 0.0190 -1.0000 -1.0000 3329635 1582925640.00 151.5209 60.0018 32.0000 1.9862 1.9867 417.8771 418.0032 0.0189 -1.0000 -1.0000 3329729 1582925640.10 151.5209 60.0018 32.0000 1.9858 1.9863 417.9249 418.0520 0.0190 -1.0000 -1.0000 3329979 1582925640.20 151.5209 60.0018 32.0000 1.9859 1.9864 417.9636 418.0895 0.0189 -1.0000 -1.0000 3330042 1582925640.30 151.5209 60.0018 32.0000 1.9864 1.9869 417.9955 418.1221 0.0190 -1.0000 -1.0000 3330104 1582925640.40 151.5448 60.0018 32.0000 1.9864 1.9869 417.8495 417.9758 0.0190 -1.0000 -1.0000 3330182 1582925640.50 151.5448 60.0018 32.0000 1.9864 1.9869 417.9997 418.1279 0.0192 -1.0000 -1.0000 3330245 1582925640.60 151.5448 60.0018 32.0000 1.9866 1.9871 418.0999 418.2266 0.0190 -1.0000 -1.0000 3330667 1582925640.70 151.5448 60.0018 32.0000 1.9858 1.9863 418.1446 418.2710 0.0190 -1.0000 -1.0000 3330745 1582925640.80 151.5448 60.0018 32.0000 1.9865 1.9870 418.0098 418.1365 0.0191 -1.0000 -1.0000 3330807 1582925640.90 151.5195 60.0018 32.0000 1.9870 1.9875 417.8436 417.9706 0.0191 -1.0000 -1.0000 3330870 1582925641.00 151.5195 60.0018 32.0000 1.9861 1.9866 417.8947 418.0215 0.0190 -1.0000 -1.0000 3330948 1582925641.10 151.5195 60.0018 32.0000 1.9865 1.9870 417.9626 418.0893 0.0190 -1.0000 -1.0000 3331198 1582925641.20 151.5195 60.0018 32.0000 1.9854 1.9859 418.0744 418.2016 0.0191 -1.0000 -1.0000 3331260 1582925641.30 151.5195 60.0018 32.0000 1.9867 1.9872 417.9544 418.0817 0.0192 -1.0000 -1.0000 3331339 1582925641.40 151.5195 60.0018 32.0000 1.9870 1.9875 417.8428 417.9697 0.0190 -1.0000 -1.0000 3331401 1582925641.50 151.5275 60.0018 32.0000 1.9860 1.9865 417.8828 418.0086 0.0189 -1.0000 -1.0000 3331589 1582925641.60 151.5275 60.0018 32.0000 1.9864 1.9869 417.9145 418.0411 0.0191 -1.0000 -1.0000 3331667 1582925641.70 151.5275 60.0018 32.0000 1.9860 1.9865 417.9540 418.0807 0.0189 -1.0000 -1.0000 3331729 1582925641.80 151.5275 60.0018 32.0000 1.9867 1.9872 417.9104 418.0365 0.0190 -1.0000 -1.0000 3331807 1582925641.90 151.5275 60.0018 32.0000 1.9868 1.9873 417.9583 418.0840 0.0189 -1.0000 -1.0000 3331870 1582925642.00 151.5184 60.0018 32.0000 1.9863 1.9868 418.0479 418.1742 0.0190 -1.0000 -1.0000 3331932 1582925642.10 151.5157 60.0018 32.0000 1.9861 1.9866 418.0276 418.1546 0.0191 -1.0000 -1.0000 3332010 1582925642.20 151.5157 60.0018 32.0000 1.9860 1.9865 417.8948 418.0215 0.0190 -1.0000 -1.0000 3332073 1582925642.30 151.5157 60.0018 32.0000 1.9866 1.9871 417.7615 417.8881 0.0190 -1.0000 -1.0000 3332135 1582925642.40 151.5265 60.0018 32.0000 1.9856 1.9861 417.9956 418.1225 0.0191 -1.0000 -1.0000 3332214 1582925642.50 151.5396 60.0018 32.0000 1.9852 1.9857 418.1198 418.2478 0.0192 -1.0000 -1.0000 3332307 1582925642.60 151.5307 60.0018 32.0000 1.9859 1.9864 418.1010 418.2277 0.0190 -1.0000 -1.0000 3332370 1582925642.70 151.5300 60.0018 32.0000 1.9869 1.9874 417.8408 417.9679 0.0191 -1.0000 -1.0000 3332448 1582925642.80 151.5300 60.0018 32.0000 1.9864 1.9869 417.9632 418.0908 0.0191 -1.0000 -1.0000 3332510 1582925642.90 151.5300 60.0018 32.0000 1.9857 1.9862 418.0370 418.1644 0.0191 -1.0000 -1.0000 3332573 1582925643.00 151.5300 60.0018 32.0000 1.9860 1.9865 418.0285 418.1557 0.0191 -1.0000 -1.0000 3332635 1582925643.10 151.5300 60.0018 32.0000 1.9866 1.9871 417.9655 418.0928 0.0190 -1.0000 -1.0000 3332698 1582925643.20 151.5073 60.0018 32.0000 1.9864 1.9869 417.8526 417.9790 0.0190 -1.0000 -1.0000 3332933 1582925643.30 151.5073 60.0018 32.0000 1.9862 1.9867 417.7574 417.8837 0.0190 -1.0000 -1.0000 3333010 1582925643.40 151.5073 60.0018 32.0000 1.9857 1.9862 417.9687 418.0958 0.0191 -1.0000 -1.0000 3333073 1582925643.50 151.5073 60.0018 32.0000 1.9861 1.9866 418.0534 418.1801 0.0190 -1.0000 -1.0000 3333151 1582925643.60 151.5073 60.0018 32.0000 1.9866 1.9871 417.9449 418.0709 0.0189 -1.0000 -1.0000 3333198 1582925643.70 151.4648 60.0018 32.0000 1.9872 1.9877 417.8356 417.9625 0.0190 -1.0000 -1.0000 3333448 1582925643.80 151.4648 60.0018 32.0000 1.9866 1.9871 417.8523 417.9793 0.0191 -1.0000 -1.0000 3333526 1582925643.90 151.4648 60.0018 32.0000 1.9860 1.9865 418.0007 418.1267 0.0189 -1.0000 -1.0000 3333589 1582925644.00 151.4648 60.0018 32.0000 1.9870 1.9875 417.9139 418.0402 0.0190 -1.0000 -1.0000 3333651 1582925644.10 151.4648 60.0018 32.0000 1.9873 1.9878 417.8996 418.0262 0.0190 -1.0000 -1.0000 3333714 1582925644.20 151.4746 60.0018 32.0000 1.9860 1.9865 417.8771 418.0044 0.0192 -1.0000 -1.0000 3333948 1582925644.30 151.4822 60.0018 32.0000 1.9858 1.9863 417.8791 418.0070 0.0189 -1.0000 -1.0000 3334010 1582925644.40 151.4822 60.0018 32.0000 1.9861 1.9866 417.9290 418.0569 0.0191 -1.0000 -1.0000 3334073 1582925644.50 151.4822 60.0018 32.0000 1.9867 1.9872 417.8773 418.0039 0.0190 -1.0000 -1.0000 3334151 1582925644.60 151.4822 60.0018 32.0000 1.9864 1.9869 417.8325 417.9592 0.0190 -1.0000 -1.0000 3334198 1582925644.70 151.4822 60.0018 32.0000 1.9866 1.9871 417.8464 417.9729 0.0190 -1.0000 -1.0000 3334760 1582925644.80 151.4473 60.0023 32.0000 1.9858 1.9863 418.0458 418.1720 0.0190 -1.0000 -1.0000 3334823 1582925644.90 151.4473 60.0023 32.0000 1.9858 1.9863 418.1020 418.2290 0.0190 -1.0000 -1.0000 3334885 1582925645.00 151.4473 60.0023 32.0000 1.9862 1.9867 417.9515 418.0782 0.0190 -1.0000 -1.0000 3334964 1582925645.10 151.4473 60.0023 32.0000 1.9867 1.9872 417.8741 417.9995 0.0189 -1.0000 -1.0000 3335026 1582925645.20 151.4473 60.0023 32.0000 1.9861 1.9866 417.9793 418.1059 0.0191 -1.0000 -1.0000 3335089 1582925645.30 151.4473 60.0023 32.0000 1.9856 1.9861 418.0041 418.1312 0.0190 -1.0000 -1.0000 3335183 1582925645.40 151.4473 60.0023 32.0000 1.9859 1.9864 418.1303 418.2561 0.0189 -1.0000 -1.0000 3335245 1582925645.50 151.4473 60.0023 32.0000 1.9860 1.9865 417.9200 418.0469 0.0190 -1.0000 -1.0000 3335323 1582925645.60 151.4473 60.0023 32.0000 1.9867 1.9872 417.8644 417.9902 0.0188 -1.0000 -1.0000 3335385 1582925645.70 151.4473 60.0023 32.0000 1.9870 1.9875 417.8856 418.0125 0.0191 -1.0000 -1.0000 3335448 1582925645.80 151.4497 60.0023 32.0000 1.9860 1.9865 417.9082 418.0345 0.0190 -1.0000 -1.0000 3335729 1582925645.90 151.4540 60.0023 32.0000 1.9860 1.9865 418.0558 418.1829 0.0192 -1.0000 -1.0000 3335792 1582925646.00 151.4540 60.0023 32.0000 1.9858 1.9863 417.9677 418.0943 0.0190 -1.0000 -1.0000 3335854 1582925646.10 151.4540 60.0023 32.0000 1.9866 1.9871 417.9473 418.0742 0.0190 -1.0000 -1.0000 3335917 1582925646.20 151.4540 60.0023 32.0000 1.9870 1.9875 417.8229 417.9496 0.0191 -1.0000 -1.0000 3335995 1582925646.30 151.4818 60.0023 32.0000 1.9862 1.9867 417.9585 418.0856 0.0190 -1.0000 -1.0000 3336229 1582925646.40 151.5103 60.0023 32.0000 1.9859 1.9864 418.1138 418.2398 0.0190 -1.0000 -1.0000 3336307 1582925646.50 151.5103 60.0023 32.0000 1.9865 1.9870 418.0533 418.1804 0.0190 -1.0000 -1.0000 3336370 1582925646.60 151.5103 60.0023 32.0000 1.9862 1.9867 417.9266 418.0533 0.0190 -1.0000 -1.0000 3336432 1582925646.70 151.5103 60.0023 32.0000 1.9865 1.9870 417.7844 417.9109 0.0190 -1.0000 -1.0000 3336604 1582925646.80 151.5103 60.0023 32.0000 1.9868 1.9873 417.9867 418.1130 0.0189 -1.0000 -1.0000 3336667 1582925646.90 151.5016 60.0023 32.0000 1.9859 1.9864 417.9697 418.0960 0.0190 -1.0000 -1.0000 3336729 1582925647.00 151.4967 60.0023 32.0000 1.9857 1.9862 418.0478 418.1743 0.0190 -1.0000 -1.0000 3336807 1582925647.10 151.4967 60.0023 32.0000 1.9865 1.9870 417.8718 417.9990 0.0191 -1.0000 -1.0000 3336870 1582925647.20 151.4967 60.0023 32.0000 1.9869 1.9874 417.8338 417.9610 0.0192 -1.0000 -1.0000 3336933 1582925647.30 151.4967 60.0023 32.0000 1.9868 1.9873 417.8432 417.9695 0.0189 -1.0000 -1.0000 3337183 1582925647.40 151.4967 60.0023 32.0000 1.9854 1.9859 417.9643 418.0900 0.0190 -1.0000 -1.0000 3337245 1582925647.50 151.4872 60.0023 32.0000 1.9860 1.9865 417.9690 418.0967 0.0191 -1.0000 -1.0000 3337323 1582925647.60 151.4872 60.0023 32.0000 1.9863 1.9868 417.8454 417.9721 0.0190 -1.0000 -1.0000 3337385 1582925647.70 151.4872 60.0023 32.0000 1.9866 1.9871 417.7998 417.9257 0.0189 -1.0000 -1.0000 3337448 1582925647.80 151.4872 60.0023 32.0000 1.9865 1.9870 417.9478 418.0740 0.0190 -1.0000 -1.0000 3338432 1582925647.90 151.4872 60.0023 32.0000 1.9863 1.9868 418.0483 418.1743 0.0189 -1.0000 -1.0000 3338495 1582925648.00 151.4597 60.0023 32.0000 1.9861 1.9866 418.0544 418.1805 0.0190 -1.0000 -1.0000 3338557 1582925648.10 151.4597 60.0023 32.0000 1.9872 1.9877 418.0203 418.1477 0.0191 -1.0000 -1.0000 3338635 1582925648.20 151.4597 60.0023 32.0000 1.9869 1.9874 417.8637 417.9911 0.0191 -1.0000 -1.0000 3338698 1582925648.30 151.4597 60.0023 32.0000 1.9868 1.9873 417.9153 418.0416 0.0189 -1.0000 -1.0000 3338776 1582925648.40 151.4597 60.0023 32.0000 1.9861 1.9865 418.0183 418.1433 0.0188 -1.0000 -1.0000 3338854 1582925648.50 151.4597 60.0023 32.0000 1.9863 1.9868 418.0608 418.1870 0.0190 -1.0000 -1.0000 3338917 1582925648.60 151.5085 60.0023 32.0000 1.9869 1.9874 417.8914 418.0180 0.0191 -1.0000 -1.0000 3338964 1582925648.70 151.5085 60.0023 32.0000 1.9869 1.9874 417.8918 418.0189 0.0191 -1.0000 -1.0000 3339042 1582925648.80 151.5085 60.0023 32.0000 1.9860 1.9865 418.0751 418.2023 0.0191 -1.0000 -1.0000 3339104 1582925648.90 151.5085 60.0023 32.0000 1.9861 1.9866 418.0230 418.1503 0.0190 -1.0000 -1.0000 3339167 1582925649.00 151.5085 60.0023 32.0000 1.9869 1.9874 417.8850 418.0109 0.0189 -1.0000 -1.0000 3339245 1582925649.10 151.5085 60.0023 32.0000 1.9865 1.9870 417.9031 418.0298 0.0190 -1.0000 -1.0000 3339323 1582925649.20 151.5085 60.0023 32.0000 1.9850 1.9855 417.9580 418.0843 0.0190 -1.0000 -1.0000 3339385 1582925649.30 151.5085 60.0023 32.0000 1.9860 1.9865 418.0236 418.1504 0.0190 -1.0000 -1.0000 3339448 1582925649.40 151.5085 60.0023 32.0000 1.9865 1.9870 418.0302 418.1563 0.0189 -1.0000 -1.0000 3339510 1582925649.50 151.5085 60.0023 32.0000 1.9874 1.9879 417.8358 417.9610 0.0189 -1.0000 -1.0000 3339589 1582925649.60 151.4802 60.0022 32.0000 1.9869 1.9874 417.8404 417.9665 0.0189 -1.0000 -1.0000 3339651 1582925649.70 151.4731 60.0022 32.0000 1.9860 1.9865 417.8906 418.0167 0.0189 -1.0000 -1.0000 3339714 1582925649.80 151.4731 60.0022 32.0000 1.9860 1.9865 417.9320 418.0587 0.0190 -1.0000 -1.0000 3339792 1582925649.90 151.4731 60.0022 32.0000 1.9876 1.9880 417.9344 418.0610 0.0191 -1.0000 -1.0000 3339964 1582925650.00 151.4731 60.0022 32.0000 1.9879 1.9884 417.8343 417.9620 0.0192 -1.0000 -1.0000 3340026 1582925650.10 151.4716 60.0022 32.0000 1.9859 1.9864 417.9756 418.1018 0.0189 -1.0000 -1.0000 3340104 1582925650.20 151.4487 60.0022 32.0000 1.9858 1.9863 418.0510 418.1773 0.0190 -1.0000 -1.0000 3340151 1582925650.30 151.4487 60.0022 32.0000 1.9859 1.9864 417.9998 418.1274 0.0192 -1.0000 -1.0000 3340229 1582925650.40 151.4487 60.0022 32.0000 1.9866 1.9871 417.9524 418.0797 0.0191 -1.0000 -1.0000 3340682 1582925650.50 151.4487 60.0022 32.0000 1.9868 1.9873 417.8770 418.0042 0.0191 -1.0000 -1.0000 3340745 1582925650.60 151.4487 60.0022 32.0000 1.9867 1.9872 417.8968 418.0240 0.0191 -1.0000 -1.0000 3340807 1582925650.70 151.4487 60.0022 32.0000 1.9864 1.9869 418.0304 418.1572 0.0190 -1.0000 -1.0000 3340870 1582925650.80 151.4487 60.0022 32.0000 1.9862 1.9867 418.0295 418.1560 0.0190 -1.0000 -1.0000 3340933 1582925650.90 151.4487 60.0022 32.0000 1.9860 1.9865 418.0586 418.1860 0.0191 -1.0000 -1.0000 3341010 1582925651.00 151.4921 60.0022 32.0000 1.9871 1.9876 417.8226 417.9491 0.0190 -1.0000 -1.0000 3341089 1582925651.10 151.4955 60.0022 32.0000 1.9867 1.9872 417.9162 418.0430 0.0190 -1.0000 -1.0000 3341151 1582925651.20 151.4955 60.0022 32.0000 1.9861 1.9866 418.0502 418.1768 0.0190 -1.0000 -1.0000 3341214 1582925651.30 151.4955 60.0022 32.0000 1.9861 1.9866 417.9819 418.1079 0.0189 -1.0000 -1.0000 3341292 1582925651.40 151.4955 60.0022 32.0000 1.9872 1.9877 417.9410 418.0669 0.0190 -1.0000 -1.0000 3341354 1582925651.50 151.4955 60.0022 32.0000 1.9871 1.9876 417.7954 417.9214 0.0189 -1.0000 -1.0000 3341417 1582925651.60 151.4503 60.0022 32.0000 1.9868 1.9873 417.8832 418.0099 0.0190 -1.0000 -1.0000 3341479 1582925651.70 151.4503 60.0022 32.0000 1.9867 1.9872 418.0443 418.1704 0.0189 -1.0000 -1.0000 3341557 1582925651.80 151.4503 60.0022 32.0000 1.9864 1.9869 417.9863 418.1128 0.0191 -1.0000 -1.0000 3341620 1582925651.90 151.4503 60.0022 32.0000 1.9865 1.9870 417.9081 418.0337 0.0189 -1.0000 -1.0000 3341698 1582925652.00 151.4503 60.0022 32.0000 1.9870 1.9875 417.8542 417.9805 0.0189 -1.0000 -1.0000 3341760 1582925652.10 151.4503 60.0022 32.0000 1.9869 1.9874 417.9611 418.0869 0.0189 -1.0000 -1.0000 3341839 1582925652.20 151.4295 60.0022 32.0000 1.9863 1.9868 418.0807 418.2076 0.0191 -1.0000 -1.0000 3341901 1582925652.30 151.4295 60.0022 32.0000 1.9866 1.9871 417.9859 418.1125 0.0190 -1.0000 -1.0000 3341964 1582925652.40 151.4295 60.0022 32.0000 1.9870 1.9875 417.8759 418.0023 0.0190 -1.0000 -1.0000 3342448 1582925652.50 151.4295 60.0022 32.0000 1.9865 1.9870 417.8052 417.9317 0.0190 -1.0000 -1.0000 3342510 1582925652.60 151.4295 60.0022 32.0000 1.9859 1.9864 417.9871 418.1148 0.0192 -1.0000 -1.0000 3342573 1582925652.70 151.4545 60.0022 32.0000 1.9859 1.9864 418.0467 418.1741 0.0191 -1.0000 -1.0000 3342651 1582925652.80 151.4915 60.0022 32.0000 1.9870 1.9875 417.9988 418.1262 0.0191 -1.0000 -1.0000 3342714 1582925652.90 151.4915 60.0022 32.0000 1.9877 1.9882 417.7573 417.8844 0.0191 -1.0000 -1.0000 3342776 1582925653.00 151.4915 60.0022 32.0000 1.9873 1.9878 417.8837 418.0088 0.0189 -1.0000 -1.0000 3342964 1582925653.10 151.4915 60.0022 32.0000 1.9862 1.9867 417.9621 418.0892 0.0191 -1.0000 -1.0000 3343026 1582925653.20 151.4915 60.0022 32.0000 1.9863 1.9868 418.0510 418.1775 0.0190 -1.0000 -1.0000 3343089 1582925653.30 151.4791 60.0022 32.0000 1.9872 1.9877 417.9016 418.0284 0.0191 -1.0000 -1.0000 3343167 1582925653.40 151.4732 60.0022 32.0000 1.9874 1.9879 417.8672 417.9938 0.0190 -1.0000 -1.0000 3343229 1582925653.50 151.4732 60.0022 32.0000 1.9873 1.9878 417.8534 417.9799 0.0190 -1.0000 -1.0000 3343464 1582925653.60 151.4732 60.0022 32.0000 1.9864 1.9869 417.8811 418.0075 0.0190 -1.0000 -1.0000 3343526 1582925653.70 151.4732 60.0022 32.0000 1.9865 1.9870 417.9339 418.0607 0.0191 -1.0000 -1.0000 3343589 1582925653.80 151.4732 60.0022 32.0000 1.9875 1.9880 417.9710 418.0979 0.0190 -1.0000 -1.0000 3343667 1582925653.90 151.4732 60.0022 32.0000 1.9867 1.9872 417.8455 417.9723 0.0190 -1.0000 -1.0000 3343729 1582925654.00 151.4678 60.0022 32.0000 1.9864 1.9869 417.8288 417.9550 0.0189 -1.0000 -1.0000 3343964 1582925654.10 151.4678 60.0022 32.0000 1.9854 1.9859 418.0120 418.1377 0.0188 -1.0000 -1.0000 3344042 1582925654.20 151.4678 60.0022 32.0000 1.9865 1.9869 418.0387 418.1649 0.0190 -1.0000 -1.0000 3344104 1582925654.30 151.4678 60.0022 32.0000 1.9866 1.9871 418.1097 418.2358 0.0189 -1.0000 -1.0000 3344167 1582925654.40 151.4678 60.0022 32.0000 1.9869 1.9874 417.9211 418.0462 0.0189 -1.0000 -1.0000 3344229 1582925654.50 151.4583 60.0022 32.0000 1.9867 1.9872 417.9897 418.1165 0.0191 -1.0000 -1.0000 3344979 1582925654.60 151.4583 60.0022 32.0000 1.9860 1.9865 418.1095 418.2366 0.0191 -1.0000 -1.0000 3345073 1582925654.70 151.4583 60.0022 32.0000 1.9860 1.9865 418.0020 418.1285 0.0189 -1.0000 -1.0000 3345151 1582925654.80 151.4583 60.0022 32.0000 1.9869 1.9874 417.8744 418.0002 0.0189 -1.0000 -1.0000 3345214 1582925654.90 151.4583 60.0022 32.0000 1.9873 1.9878 417.8332 417.9586 0.0188 -1.0000 -1.0000 3345276 1582925655.00 151.4583 60.0022 32.0000 1.9870 1.9875 417.9475 418.0741 0.0191 -1.0000 -1.0000 3345354 1582925655.10 151.5020 60.0026 32.0000 1.9869 1.9874 418.0028 418.1297 0.0190 -1.0000 -1.0000 3345417 1582925655.20 151.5020 60.0026 32.0000 1.9858 1.9863 418.0040 418.1290 0.0187 -1.0000 -1.0000 3345479 1582925655.30 151.5020 60.0026 32.0000 1.9869 1.9874 417.8513 417.9769 0.0189 -1.0000 -1.0000 3345557 1582925655.40 151.5020 60.0026 32.0000 1.9872 1.9877 417.7853 417.9120 0.0190 -1.0000 -1.0000 3345620 1582925655.50 151.5020 60.0026 32.0000 1.9869 1.9874 417.9326 418.0593 0.0190 -1.0000 -1.0000 3345714 1582925655.60 151.5254 60.0026 32.0000 1.9867 1.9872 417.9666 418.0931 0.0190 -1.0000 -1.0000 3345776 1582925655.70 151.5254 60.0026 32.0000 1.9869 1.9874 418.0526 418.1795 0.0190 -1.0000 -1.0000 3345839 1582925655.80 151.5254 60.0026 32.0000 1.9865 1.9870 417.9248 418.0508 0.0189 -1.0000 -1.0000 3345917 1582925655.90 151.5254 60.0026 32.0000 1.9869 1.9873 417.8330 417.9596 0.0191 -1.0000 -1.0000 3345979 1582925656.00 151.5254 60.0026 32.0000 1.9867 1.9872 417.9729 418.0992 0.0190 -1.0000 -1.0000 3346042 1582925656.10 151.5254 60.0026 32.0000 1.9855 1.9860 418.0451 418.1716 0.0190 -1.0000 -1.0000 3346120 1582925656.20 151.4946 60.0026 32.0000 1.9862 1.9867 418.0156 418.1426 0.0191 -1.0000 -1.0000 3346182 1582925656.30 151.4892 60.0026 32.0000 1.9870 1.9875 417.9674 418.0944 0.0191 -1.0000 -1.0000 3346245 1582925656.40 151.4892 60.0026 32.0000 1.9874 1.9879 417.9116 418.0382 0.0190 -1.0000 -1.0000 3346307 1582925656.50 151.4892 60.0026 32.0000 1.9869 1.9874 417.8698 417.9952 0.0188 -1.0000 -1.0000 3346370 1582925656.60 151.4892 60.0026 32.0000 1.9863 1.9868 418.0071 418.1331 0.0190 -1.0000 -1.0000 3346432 1582925656.70 151.4892 60.0026 32.0000 1.9860 1.9865 418.0310 418.1577 0.0190 -1.0000 -1.0000 3346510 1582925656.80 151.4892 60.0026 32.0000 1.9864 1.9869 417.8446 417.9711 0.0190 -1.0000 -1.0000 3346573 1582925656.90 151.4892 60.0026 32.0000 1.9868 1.9873 417.9443 418.0710 0.0190 -1.0000 -1.0000 3346635 1582925657.00 151.4892 60.0026 32.0000 1.9865 1.9870 418.0620 418.1885 0.0190 -1.0000 -1.0000 3346714 1582925657.10 151.4892 60.0026 32.0000 1.9868 1.9873 418.0038 418.1302 0.0190 -1.0000 -1.0000 3346979 1582925657.20 151.4892 60.0026 32.0000 1.9870 1.9875 417.8933 418.0193 0.0189 -1.0000 -1.0000 3347042 1582925657.30 151.4328 60.0026 32.0000 1.9860 1.9865 417.9426 418.0690 0.0190 -1.0000 -1.0000 3347120 1582925657.40 151.4328 60.0026 32.0000 1.9862 1.9867 418.0024 418.1276 0.0188 -1.0000 -1.0000 3347183 1582925657.50 151.4328 60.0026 32.0000 1.9860 1.9865 418.0525 418.1778 0.0189 -1.0000 -1.0000 3347260 1582925657.60 151.4328 60.0026 32.0000 1.9863 1.9868 417.9518 418.0783 0.0190 -1.0000 -1.0000 3347667 1582925657.70 151.4328 60.0026 32.0000 1.9872 1.9877 417.9060 418.0328 0.0191 -1.0000 -1.0000 3347729 1582925657.80 151.4328 60.0026 32.0000 1.9869 1.9874 417.8252 417.9519 0.0190 -1.0000 -1.0000 3347792 1582925657.90 151.4647 60.0026 32.0000 1.9871 1.9876 417.8982 418.0239 0.0189 -1.0000 -1.0000 3347854 1582925658.00 151.4935 60.0026 32.0000 1.9862 1.9867 418.0831 418.2088 0.0189 -1.0000 -1.0000 3347917 1582925658.10 151.4935 60.0026 32.0000 1.9868 1.9873 417.9613 418.0870 0.0189 -1.0000 -1.0000 3347995 1582925658.20 151.4935 60.0026 32.0000 1.9876 1.9881 417.9708 418.0973 0.0190 -1.0000 -1.0000 3348057 1582925658.30 151.4935 60.0026 32.0000 1.9869 1.9873 417.9469 418.0728 0.0189 -1.0000 -1.0000 3348120 1582925658.40 151.4935 60.0026 32.0000 1.9862 1.9867 417.9803 418.1056 0.0188 -1.0000 -1.0000 3348198 1582925658.50 151.5015 60.0026 32.0000 1.9860 1.9865 418.0384 418.1644 0.0189 -1.0000 -1.0000 3348260 1582925658.60 151.5017 60.0026 32.0000 1.9862 1.9867 418.0825 418.2096 0.0191 -1.0000 -1.0000 3348964 1582925658.70 151.5017 60.0026 32.0000 1.9869 1.9874 417.9547 418.0819 0.0191 -1.0000 -1.0000 3349026 1582925658.80 151.5017 60.0026 32.0000 1.9869 1.9874 417.8077 417.9334 0.0189 -1.0000 -1.0000 3349104 1582925658.90 151.5017 60.0026 32.0000 1.9865 1.9870 417.8465 417.9724 0.0190 -1.0000 -1.0000 3349167 1582925659.00 151.5008 60.0026 32.0000 1.9871 1.9876 418.0169 418.1430 0.0190 -1.0000 -1.0000 3349229 1582925659.10 151.5000 60.0026 32.0000 1.9875 1.9880 418.1027 418.2296 0.0190 -1.0000 -1.0000 3349292 1582925659.20 151.5000 60.0026 32.0000 1.9865 1.9870 417.8879 418.0145 0.0190 -1.0000 -1.0000 3349354 1582925659.30 151.5000 60.0026 32.0000 1.9868 1.9873 417.8549 417.9811 0.0189 -1.0000 -1.0000 3349433 1582925659.40 151.5000 60.0026 32.0000 1.9869 1.9874 417.9050 418.0319 0.0189 -1.0000 -1.0000 3349495 1582925659.50 151.5000 60.0026 32.0000 1.9862 1.9867 417.9940 418.1214 0.0191 -1.0000 -1.0000 3349604 1582925659.60 151.5399 60.0030 32.0000 1.9867 1.9872 418.0554 418.1816 0.0189 -1.0000 -1.0000 3349714 1582925659.70 151.5399 60.0030 32.0000 1.9870 1.9875 417.9670 418.0932 0.0190 -1.0000 -1.0000 3349776 1582925659.80 151.5399 60.0030 32.0000 1.9861 1.9866 417.8643 417.9910 0.0191 -1.0000 -1.0000 3349854 1582925659.90 151.5399 60.0030 32.0000 1.9865 1.9870 417.8403 417.9678 0.0191 -1.0000 -1.0000 3349917 1582925660.00 151.5399 60.0030 32.0000 1.9867 1.9872 418.0376 418.1633 0.0188 -1.0000 -1.0000 3349979 1582925660.10 151.5399 60.0030 32.0000 1.9870 1.9875 418.0346 418.1605 0.0189 -1.0000 -1.0000 3350057 1582925660.20 151.5123 60.0030 32.0000 1.9869 1.9874 417.9730 418.0990 0.0190 -1.0000 -1.0000 3350448 1582925660.30 151.4884 60.0030 32.0000 1.9879 1.9884 417.8935 418.0180 0.0186 -1.0000 -1.0000 3350510 1582925660.40 151.4884 60.0030 32.0000 1.9871 1.9876 417.9179 418.0438 0.0189 -1.0000 -1.0000 3350589 1582925660.50 151.4884 60.0030 32.0000 1.9861 1.9866 418.0166 418.1434 0.0190 -1.0000 -1.0000 3350651 1582925660.60 151.4884 60.0030 32.0000 1.9868 1.9873 418.0328 418.1591 0.0189 -1.0000 -1.0000 3350714 1582925660.70 151.4884 60.0030 32.0000 1.9866 1.9871 417.8698 417.9954 0.0189 -1.0000 -1.0000 3350823 1582925660.80 151.4884 60.0030 32.0000 1.9872 1.9877 417.8511 417.9775 0.0190 -1.0000 -1.0000 3351026 1582925660.90 151.4884 60.0030 32.0000 1.9875 1.9880 417.8255 417.9524 0.0190 -1.0000 -1.0000 3351089 1582925661.00 151.4884 60.0030 32.0000 1.9866 1.9871 417.9678 418.0957 0.0192 -1.0000 -1.0000 3351167 1582925661.10 151.4884 60.0030 32.0000 1.9869 1.9874 418.0608 418.1870 0.0189 -1.0000 -1.0000 3351214 1582925661.20 151.4884 60.0030 32.0000 1.9868 1.9873 418.0340 418.1603 0.0190 -1.0000 -1.0000 3351292 1582925661.30 151.4791 60.0030 32.0000 1.9873 1.9878 417.9232 418.0498 0.0190 -1.0000 -1.0000 3351354 1582925661.40 151.4730 60.0030 32.0000 1.9869 1.9874 417.9930 418.1194 0.0190 -1.0000 -1.0000 3351417 1582925661.50 151.4730 60.0030 32.0000 1.9861 1.9866 418.0609 418.1871 0.0189 -1.0000 -1.0000 3351495 1582925661.60 151.4730 60.0030 32.0000 1.9870 1.9875 418.0008 418.1269 0.0190 -1.0000 -1.0000 3351557 1582925661.70 151.4730 60.0030 32.0000 1.9871 1.9875 417.8612 417.9879 0.0190 -1.0000 -1.0000 3351620 1582925661.80 151.4730 60.0030 32.0000 1.9866 1.9871 417.9556 418.0820 0.0190 -1.0000 -1.0000 3351682 1582925661.90 151.4730 60.0030 32.0000 1.9861 1.9866 418.0070 418.1337 0.0190 -1.0000 -1.0000 3351760 1582925662.00 151.5951 60.0030 32.0000 1.9862 1.9867 418.0472 418.1743 0.0191 -1.0000 -1.0000 3351839 1582925662.10 151.5951 60.0030 32.0000 1.9870 1.9875 418.0534 418.1797 0.0190 -1.0000 -1.0000 3351917 1582925662.20 151.5951 60.0030 32.0000 1.9877 1.9882 417.8792 418.0056 0.0190 -1.0000 -1.0000 3351979 1582925662.30 151.5951 60.0030 32.0000 1.9883 1.9888 417.9206 418.0464 0.0189 -1.0000 -1.0000 3352245 1582925662.40 151.5951 60.0030 32.0000 1.9877 1.9882 417.9563 418.0829 0.0189 -1.0000 -1.0000 3352323 1582925662.50 151.5821 60.0030 32.0000 1.9859 1.9864 417.9698 418.0952 0.0189 -1.0000 -1.0000 3352386 1582925662.60 151.5223 60.0030 32.0000 1.9862 1.9867 417.9604 418.0869 0.0190 -1.0000 -1.0000 3352448 1582925662.70 151.5223 60.0030 32.0000 1.9865 1.9870 417.9040 418.0298 0.0189 -1.0000 -1.0000 3352526 1582925662.80 151.5223 60.0030 32.0000 1.9871 1.9876 417.7403 417.8658 0.0189 -1.0000 -1.0000 3352964 1582925662.90 151.5223 60.0030 32.0000 1.9871 1.9876 417.9436 418.0698 0.0190 -1.0000 -1.0000 3353026 1582925663.00 151.5223 60.0030 32.0000 1.9866 1.9871 418.0036 418.1302 0.0190 -1.0000 -1.0000 3353167 1582925663.10 151.5128 60.0030 32.0000 1.9868 1.9872 418.0729 418.1986 0.0189 -1.0000 -1.0000 3353229 1582925663.20 151.5128 60.0030 32.0000 1.9867 1.9872 418.0320 418.1584 0.0190 -1.0000 -1.0000 3353292 1582925663.30 151.5128 60.0030 32.0000 1.9880 1.9885 417.9403 418.0670 0.0190 -1.0000 -1.0000 3353417 1582925663.40 151.5128 60.0030 32.0000 1.9874 1.9879 417.9144 418.0409 0.0190 -1.0000 -1.0000 3353479 1582925663.50 151.5128 60.0030 32.0000 1.9861 1.9866 418.0530 418.1799 0.0190 -1.0000 -1.0000 3353557 1582925663.60 151.5128 60.0030 32.0000 1.9861 1.9866 418.0742 418.2008 0.0190 -1.0000 -1.0000 3353620 1582925663.70 151.4880 60.0030 32.0000 1.9869 1.9874 417.9375 418.0641 0.0190 -1.0000 -1.0000 3353682 1582925663.80 151.4880 60.0030 32.0000 1.9871 1.9875 417.8662 417.9916 0.0189 -1.0000 -1.0000 3353760 1582925663.90 151.4880 60.0030 32.0000 1.9867 1.9872 417.8607 417.9868 0.0189 -1.0000 -1.0000 3353823 1582925664.00 151.4880 60.0030 32.0000 1.9861 1.9866 418.0777 418.2044 0.0190 -1.0000 -1.0000 3353885 1582925664.10 151.4880 60.0030 32.0000 1.9863 1.9868 418.0482 418.1749 0.0189 -1.0000 -1.0000 3353948 1582925664.20 151.4880 60.0030 32.0000 1.9875 1.9880 417.9682 418.0942 0.0189 -1.0000 -1.0000 3354010 1582925664.30 151.4898 60.0024 32.0000 1.9875 1.9880 417.9257 418.0515 0.0189 -1.0000 -1.0000 3354464 1582925664.40 151.4898 60.0024 32.0000 1.9874 1.9879 417.8502 417.9760 0.0189 -1.0000 -1.0000 3354526 1582925664.50 151.4898 60.0024 32.0000 1.9866 1.9871 418.0214 418.1480 0.0190 -1.0000 -1.0000 3354589 1582925664.60 151.4898 60.0024 32.0000 1.9862 1.9867 418.0287 418.1548 0.0189 -1.0000 -1.0000 3354651 1582925664.70 151.4898 60.0024 32.0000 1.9864 1.9869 418.0610 418.1868 0.0189 -1.0000 -1.0000 3354729 1582925664.80 151.4898 60.0024 32.0000 1.9867 1.9872 418.0541 418.1805 0.0190 -1.0000 -1.0000 3354933 1582925664.90 151.4898 60.0024 32.0000 1.9878 1.9883 417.9352 418.0624 0.0191 -1.0000 -1.0000 3354995 1582925665.00 151.4898 60.0024 32.0000 1.9867 1.9872 417.9649 418.0918 0.0190 -1.0000 -1.0000 3355073 1582925665.10 151.4898 60.0024 32.0000 1.9861 1.9866 417.8869 418.0131 0.0189 -1.0000 -1.0000 3355136 1582925665.20 151.4898 60.0024 32.0000 1.9866 1.9871 417.9291 418.0556 0.0190 -1.0000 -1.0000 3355198 1582925665.30 151.4898 60.0024 32.0000 1.9871 1.9876 417.9211 418.0475 0.0190 -1.0000 -1.0000 3355276 1582925665.40 151.5117 60.0024 32.0000 1.9872 1.9877 417.8999 418.0263 0.0190 -1.0000 -1.0000 3355401 1582925665.50 151.5117 60.0024 32.0000 1.9866 1.9871 417.8854 418.0120 0.0190 -1.0000 -1.0000 3355479 1582925665.60 151.5117 60.0024 32.0000 1.9858 1.9862 418.0421 418.1686 0.0190 -1.0000 -1.0000 3355542 1582925665.70 151.5117 60.0024 32.0000 1.9862 1.9867 417.9566 418.0845 0.0191 -1.0000 -1.0000 3355604 1582925665.80 151.5117 60.0024 32.0000 1.9855 1.9860 417.9385 418.0645 0.0190 -1.0000 -1.0000 3355698 1582925665.90 151.5117 60.0024 32.0000 1.9870 1.9875 417.8535 417.9797 0.0189 -1.0000 -1.0000 3355760 1582925666.00 151.5117 60.0024 32.0000 1.9866 1.9871 417.9819 418.1082 0.0190 -1.0000 -1.0000 3355823 1582925666.10 151.5403 60.0024 32.0000 1.9864 1.9869 418.1201 418.2456 0.0189 -1.0000 -1.0000 3355885 1582925666.20 151.5403 60.0024 32.0000 1.9870 1.9875 418.0036 418.1295 0.0189 -1.0000 -1.0000 3355964 1582925666.30 151.5403 60.0024 32.0000 1.9877 1.9882 417.8885 418.0156 0.0192 -1.0000 -1.0000 3356792 1582925666.40 151.5403 60.0024 32.0000 1.9876 1.9881 417.8383 417.9660 0.0191 -1.0000 -1.0000 3356854 1582925666.50 151.5403 60.0024 32.0000 1.9867 1.9872 417.9811 418.1076 0.0190 -1.0000 -1.0000 3356917 1582925666.60 151.5453 60.0024 32.0000 1.9870 1.9875 418.0272 418.1540 0.0191 -1.0000 -1.0000 3356979 1582925666.70 151.5456 60.0024 32.0000 1.9861 1.9866 418.0427 418.1684 0.0189 -1.0000 -1.0000 3357057 1582925666.80 151.5456 60.0024 32.0000 1.9870 1.9875 417.8603 417.9863 0.0189 -1.0000 -1.0000 3357120 1582925666.90 151.5456 60.0024 32.0000 1.9869 1.9874 417.8260 417.9527 0.0191 -1.0000 -1.0000 3357183 1582925667.00 151.5456 60.0024 32.0000 1.9871 1.9876 417.8911 418.0176 0.0190 -1.0000 -1.0000 3357260 1582925667.10 151.5444 60.0024 32.0000 1.9860 1.9865 417.9274 418.0534 0.0189 -1.0000 -1.0000 3357323 1582925667.20 151.5414 60.0024 32.0000 1.9868 1.9873 417.9397 418.0655 0.0190 -1.0000 -1.0000 3357386 1582925667.30 151.5414 60.0024 32.0000 1.9872 1.9877 417.8068 417.9339 0.0190 -1.0000 -1.0000 3357448 1582925667.40 151.5414 60.0024 32.0000 1.9865 1.9870 417.9465 418.0737 0.0191 -1.0000 -1.0000 3357510 1582925667.50 151.5414 60.0024 32.0000 1.9865 1.9870 418.1360 418.2626 0.0190 -1.0000 -1.0000 3357620 1582925667.60 151.5414 60.0024 32.0000 1.9873 1.9878 417.9431 418.0700 0.0190 -1.0000 -1.0000 3357698 1582925667.70 151.5414 60.0024 32.0000 1.9872 1.9877 417.8481 417.9748 0.0190 -1.0000 -1.0000 3357760 1582925667.80 151.4643 60.0024 32.0000 1.9874 1.9879 417.8818 418.0088 0.0191 -1.0000 -1.0000 3357839 1582925667.90 151.4643 60.0024 32.0000 1.9867 1.9871 418.0175 418.1437 0.0189 -1.0000 -1.0000 3357901 1582925668.00 151.4643 60.0024 32.0000 1.9862 1.9867 418.0311 418.1576 0.0191 -1.0000 -1.0000 3357964 1582925668.10 151.4643 60.0024 32.0000 1.9874 1.9879 417.9436 418.0705 0.0190 -1.0000 -1.0000 3358042 1582925668.20 151.4643 60.0024 32.0000 1.9876 1.9881 417.7983 417.9238 0.0189 -1.0000 -1.0000 3358104 1582925668.30 151.4643 60.0024 32.0000 1.9868 1.9873 417.9497 418.0757 0.0190 -1.0000 -1.0000 3358167 1582925668.40 151.4643 60.0024 32.0000 1.9870 1.9875 418.0604 418.1872 0.0190 -1.0000 -1.0000 3358698 1582925668.50 151.4643 60.0024 32.0000 1.9868 1.9873 417.9629 418.0892 0.0189 -1.0000 -1.0000 3358760 1582925668.60 151.4643 60.0024 32.0000 1.9872 1.9877 417.7783 417.9043 0.0189 -1.0000 -1.0000 3358839 1582925668.70 151.4643 60.0024 32.0000 1.9861 1.9866 417.9680 418.0937 0.0189 -1.0000 -1.0000 3359010 1582925668.80 151.4643 60.0024 32.0000 1.9861 1.9866 418.0805 418.2064 0.0189 -1.0000 -1.0000 3359073 1582925668.90 151.4643 60.0024 32.0000 1.9865 1.9870 418.1372 418.2639 0.0190 -1.0000 -1.0000 3359198 1582925669.00 151.4543 60.0024 32.0000 1.9879 1.9884 417.9581 418.0856 0.0192 -1.0000 -1.0000 3359276 1582925669.10 151.4543 60.0024 32.0000 1.9866 1.9871 417.8620 417.9887 0.0189 -1.0000 -1.0000 3359339 1582925669.20 151.4543 60.0024 32.0000 1.9867 1.9872 417.9463 418.0727 0.0190 -1.0000 -1.0000 3359401 1582925669.30 151.4543 60.0024 32.0000 1.9860 1.9865 418.1005 418.2281 0.0192 -1.0000 -1.0000 3359479 1582925669.40 151.4543 60.0024 32.0000 1.9863 1.9868 418.1146 418.2425 0.0192 -1.0000 -1.0000 3359542 1582925669.50 151.4545 60.0024 32.0000 1.9873 1.9878 417.9096 418.0365 0.0190 -1.0000 -1.0000 3359604 1582925669.60 151.4599 60.0024 32.0000 1.9867 1.9872 417.9523 418.0778 0.0189 -1.0000 -1.0000 3359667 1582925669.70 151.4599 60.0024 32.0000 1.9866 1.9871 417.9590 418.0854 0.0190 -1.0000 -1.0000 3359729 1582925669.80 151.4599 60.0024 32.0000 1.9864 1.9869 418.0626 418.1886 0.0189 -1.0000 -1.0000 3359807 1582925669.90 151.4599 60.0024 32.0000 1.9876 1.9881 417.8099 417.9364 0.0190 -1.0000 -1.0000 3359964 1582925670.00 151.4599 60.0024 32.0000 1.9875 1.9880 417.9267 418.0542 0.0191 -1.0000 -1.0000 3400042 1582925670.10 151.5189 60.0020 32.0000 1.9865 1.9870 417.8903 418.0169 0.0189 -1.0000 -1.0000 3400104 1582925670.20 151.5189 60.0020 32.0000 1.9861 1.9866 417.8803 418.0062 0.0189 -1.0000 -1.0000 3400167 1582925670.30 151.5189 60.0020 32.0000 1.9867 1.9872 417.9114 418.0380 0.0191 -1.0000 -1.0000 3400229 1582925670.40 151.5189 60.0020 32.0000 1.9867 1.9872 417.8160 417.9432 0.0191 -1.0000 -1.0000 3400307 1582925670.50 151.5189 60.0020 32.0000 1.9869 1.9874 417.7748 417.9012 0.0190 -1.0000 -1.0000 3400370 1582925670.60 151.5189 60.0020 32.0000 1.9873 1.9878 417.8223 417.9489 0.0190 -1.0000 -1.0000 3400432 1582925670.70 151.5189 60.0020 32.0000 1.9867 1.9872 417.9967 418.1232 0.0190 -1.0000 -1.0000 3400510 1582925670.80 151.5189 60.0020 32.0000 1.9861 1.9866 417.8620 417.9889 0.0191 -1.0000 -1.0000 3400573 1582925670.90 151.5189 60.0020 32.0000 1.9874 1.9879 417.7928 417.9196 0.0190 -1.0000 -1.0000 3400635 1582925671.00 151.5189 60.0020 32.0000 1.9875 1.9880 417.9543 418.0811 0.0191 -1.0000 -1.0000 3400698 1582925671.10 151.5189 60.0020 32.0000 1.9867 1.9872 418.1082 418.2350 0.0190 -1.0000 -1.0000 3400760 1582925671.20 151.4903 60.0020 32.0000 1.9869 1.9874 418.0462 418.1723 0.0189 -1.0000 -1.0000 3400823 1582925671.30 151.4903 60.0020 32.0000 1.9864 1.9869 417.9681 418.0953 0.0191 -1.0000 -1.0000 3400901 1582925671.40 151.4903 60.0020 32.0000 1.9866 1.9871 417.8008 417.9279 0.0191 -1.0000 -1.0000 3400964 1582925671.50 151.4903 60.0020 32.0000 1.9868 1.9873 417.9055 418.0325 0.0191 -1.0000 -1.0000 3401495 1582925671.60 151.4903 60.0020 32.0000 1.9862 1.9867 418.0481 418.1749 0.0190 -1.0000 -1.0000 3401557 1582925671.70 151.4903 60.0020 32.0000 1.9860 1.9865 418.0359 418.1623 0.0190 -1.0000 -1.0000 3401620 1582925671.80 151.5008 60.0020 32.0000 1.9871 1.9876 417.9535 418.0808 0.0192 -1.0000 -1.0000 3401698 1582925671.90 151.5008 60.0020 32.0000 1.9870 1.9875 417.8615 417.9886 0.0190 -1.0000 -1.0000 3401760 1582925672.00 151.5008 60.0020 32.0000 1.9870 1.9875 417.8215 417.9479 0.0190 -1.0000 -1.0000 3401948 1582925672.10 151.5008 60.0020 32.0000 1.9860 1.9865 417.9736 418.1010 0.0191 -1.0000 -1.0000 3402010 1582925672.20 151.5008 60.0020 32.0000 1.9870 1.9875 418.0005 418.1280 0.0191 -1.0000 -1.0000 3402073 1582925672.30 151.4645 60.0020 32.0000 1.9872 1.9877 417.9545 418.0811 0.0189 -1.0000 -1.0000 3402135 1582925672.40 151.4632 60.0020 32.0000 1.9865 1.9870 417.8141 417.9395 0.0189 -1.0000 -1.0000 3402214 1582925672.50 151.4632 60.0020 32.0000 1.9865 1.9870 417.7980 417.9251 0.0191 -1.0000 -1.0000 3402979 1582925672.60 151.4632 60.0020 32.0000 1.9864 1.9869 417.9964 418.1236 0.0191 -1.0000 -1.0000 3403042 1582925672.70 151.4632 60.0020 32.0000 1.9863 1.9868 418.1463 418.2735 0.0190 -1.0000 -1.0000 3403120 1582925672.80 151.4632 60.0020 32.0000 1.9869 1.9874 418.0626 418.1895 0.0191 -1.0000 -1.0000 3403183 1582925672.90 151.4632 60.0020 32.0000 1.9865 1.9870 417.9464 418.0732 0.0191 -1.0000 -1.0000 3403245 1582925673.00 151.4611 60.0020 32.0000 1.9863 1.9868 417.9244 418.0529 0.0192 -1.0000 -1.0000 3403323 1582925673.10 151.4611 60.0020 32.0000 1.9857 1.9862 418.1417 418.2680 0.0189 -1.0000 -1.0000 3403386 1582925673.20 151.4611 60.0020 32.0000 1.9859 1.9864 418.0672 418.1936 0.0190 -1.0000 -1.0000 3403448 1582925673.30 151.4611 60.0020 32.0000 1.9872 1.9877 418.0196 418.1471 0.0191 -1.0000 -1.0000 3403510 1582925673.40 151.4682 60.0020 32.0000 1.9870 1.9875 417.8963 418.0223 0.0190 -1.0000 -1.0000 3403573 1582925673.50 151.4682 60.0020 32.0000 1.9869 1.9873 417.8137 417.9405 0.0190 -1.0000 -1.0000 3403651 1582925673.60 151.4682 60.0020 32.0000 1.9866 1.9871 417.9114 418.0377 0.0190 -1.0000 -1.0000 3403964 1582925673.70 151.4682 60.0020 32.0000 1.9858 1.9863 417.9298 418.0570 0.0191 -1.0000 -1.0000 3404026 1582925673.80 151.4682 60.0020 32.0000 1.9864 1.9869 418.0290 418.1559 0.0190 -1.0000 -1.0000 3404104 1582925673.90 151.4740 60.0020 32.0000 1.9858 1.9863 417.9035 418.0300 0.0191 -1.0000 -1.0000 3404167 1582925674.00 151.5039 60.0020 32.0000 1.9874 1.9879 418.0036 418.1308 0.0190 -1.0000 -1.0000 3404229 1582925674.10 151.5039 60.0020 32.0000 1.9870 1.9875 417.9951 418.1217 0.0190 -1.0000 -1.0000 3404307 1582925674.20 151.5039 60.0020 32.0000 1.9863 1.9868 417.9968 418.1245 0.0192 -1.0000 -1.0000 3404370 1582925674.30 151.5039 60.0020 32.0000 1.9861 1.9866 418.0980 418.2246 0.0189 -1.0000 -1.0000 3404432 1582925674.40 151.5039 60.0020 32.0000 1.9858 1.9862 418.0555 418.1814 0.0190 -1.0000 -1.0000 3404510 1582925674.50 151.5039 60.0020 32.0000 1.9865 1.9870 417.9323 418.0593 0.0191 -1.0000 -1.0000 3404573 1582925674.60 151.5039 60.0020 32.0000 1.9870 1.9875 417.8855 418.0124 0.0190 -1.0000 -1.0000 3404635 1582925674.70 151.5039 60.0020 32.0000 1.9867 1.9872 417.9750 418.1010 0.0190 -1.0000 -1.0000 3404698 1582925674.80 151.5039 60.0020 32.0000 1.9859 1.9864 418.0890 418.2156 0.0190 -1.0000 -1.0000 3404760 1582925674.90 151.5039 60.0020 32.0000 1.9856 1.9861 418.1043 418.2314 0.0190 -1.0000 -1.0000 3404823 1582925675.00 151.4529 60.0020 32.0000 1.9871 1.9876 417.9739 418.0996 0.0189 -1.0000 -1.0000 3404901 1582925675.10 151.5381 60.0023 32.0000 1.9868 1.9873 417.9062 418.0326 0.0190 -1.0000 -1.0000 3405010 1582925675.20 151.5381 60.0023 32.0000 1.9872 1.9877 417.9161 418.0431 0.0190 -1.0000 -1.0000 3405073 1582925675.30 151.5381 60.0023 32.0000 1.9861 1.9866 418.1151 418.2410 0.0189 -1.0000 -1.0000 3405151 1582925675.40 151.5381 60.0023 32.0000 1.9865 1.9870 418.0444 418.1716 0.0192 -1.0000 -1.0000 3405214 1582925675.50 151.5381 60.0023 32.0000 1.9864 1.9869 417.9730 418.0997 0.0190 -1.0000 -1.0000 3405292 1582925675.60 151.5381 60.0023 32.0000 1.9866 1.9871 417.9541 418.0812 0.0189 -1.0000 -1.0000 3405448 1582925675.70 151.5381 60.0023 32.0000 1.9869 1.9874 418.0137 418.1414 0.0192 -1.0000 -1.0000 3405510 1582925675.80 151.5381 60.0023 32.0000 1.9870 1.9875 418.1365 418.2631 0.0189 -1.0000 -1.0000 3405589 1582925675.90 151.5381 60.0023 32.0000 1.9860 1.9865 418.1019 418.2289 0.0190 -1.0000 -1.0000 3405636 1582925676.00 151.5381 60.0023 32.0000 1.9881 1.9886 417.9803 418.1068 0.0190 -1.0000 -1.0000 3405698 1582925676.10 151.5381 60.0023 32.0000 1.9870 1.9875 417.9185 418.0451 0.0190 -1.0000 -1.0000 3405995 1582925676.20 151.5381 60.0023 32.0000 1.9869 1.9874 418.0331 418.1603 0.0191 -1.0000 -1.0000 3406057 1582925676.30 151.5381 60.0023 32.0000 1.9865 1.9870 418.1726 418.2991 0.0191 -1.0000 -1.0000 3406120 1582925676.40 151.5381 60.0023 32.0000 1.9862 1.9867 418.0820 418.2091 0.0190 -1.0000 -1.0000 3406198 1582925676.50 151.5381 60.0023 32.0000 1.9874 1.9879 418.0007 418.1277 0.0191 -1.0000 -1.0000 3406260 1582925676.60 151.5381 60.0023 32.0000 1.9864 1.9869 418.0695 418.1956 0.0189 -1.0000 -1.0000 3406495 1582925676.70 151.5381 60.0023 32.0000 1.9870 1.9874 418.1402 418.2671 0.0190 -1.0000 -1.0000 3406573 1582925676.80 151.5054 60.0023 32.0000 1.9877 1.9882 417.9871 418.1136 0.0189 -1.0000 -1.0000 3406635 1582925676.90 151.4757 60.0023 32.0000 1.9874 1.9879 417.8747 418.0018 0.0191 -1.0000 -1.0000 3406698 1582925677.00 151.4757 60.0023 32.0000 1.9871 1.9876 417.9113 418.0386 0.0191 -1.0000 -1.0000 3406760 1582925677.10 151.4757 60.0023 32.0000 1.9870 1.9875 417.9226 418.0493 0.0191 -1.0000 -1.0000 3407010 1582925677.20 151.4757 60.0023 32.0000 1.9875 1.9880 418.1394 418.2659 0.0190 -1.0000 -1.0000 3407073 1582925677.30 151.4757 60.0023 32.0000 1.9863 1.9868 418.0947 418.2218 0.0191 -1.0000 -1.0000 3407151 1582925677.40 151.5373 60.0023 32.0000 1.9866 1.9871 418.0731 418.2002 0.0191 -1.0000 -1.0000 3407214 1582925677.50 151.5373 60.0023 32.0000 1.9865 1.9870 418.1191 418.2463 0.0191 -1.0000 -1.0000 3407292 1582925677.60 151.5373 60.0023 32.0000 1.9873 1.9878 417.9393 418.0667 0.0191 -1.0000 -1.0000 3407479 1582925677.70 151.5373 60.0023 32.0000 1.9868 1.9873 418.0257 418.1526 0.0191 -1.0000 -1.0000 3407542 1582925677.80 151.5471 60.0023 32.0000 1.9872 1.9877 418.1007 418.2278 0.0191 -1.0000 -1.0000 3407620 1582925677.90 151.5099 60.0023 32.0000 1.9872 1.9877 418.0981 418.2246 0.0190 -1.0000 -1.0000 3407682 1582925678.00 151.5018 60.0023 32.0000 1.9872 1.9877 417.8186 417.9448 0.0189 -1.0000 -1.0000 3407745 1582925678.10 151.5018 60.0023 32.0000 1.9866 1.9871 417.9032 418.0296 0.0190 -1.0000 -1.0000 3407823 1582925678.20 151.5018 60.0023 32.0000 1.9866 1.9871 418.0349 418.1619 0.0190 -1.0000 -1.0000 3408573 1582925678.30 151.5018 60.0023 32.0000 1.9862 1.9867 418.1695 418.2956 0.0190 -1.0000 -1.0000 3408635 1582925678.40 151.5018 60.0023 32.0000 1.9873 1.9878 417.9969 418.1241 0.0191 -1.0000 -1.0000 3408698 1582925678.50 151.4825 60.0023 32.0000 1.9864 1.9869 417.9199 418.0472 0.0191 -1.0000 -1.0000 3408760 1582925678.60 151.4825 60.0023 32.0000 1.9865 1.9870 417.9515 418.0784 0.0191 -1.0000 -1.0000 3408823 1582925678.70 151.4825 60.0023 32.0000 1.9856 1.9861 418.0302 418.1572 0.0191 -1.0000 -1.0000 3408901 1582925678.80 151.4825 60.0023 32.0000 1.9873 1.9878 417.9409 418.0680 0.0190 -1.0000 -1.0000 3408964 1582925678.90 151.4825 60.0023 32.0000 1.9870 1.9875 417.9056 418.0328 0.0192 -1.0000 -1.0000 3409026 1582925679.00 151.4825 60.0023 32.0000 1.9868 1.9873 417.9056 418.0331 0.0191 -1.0000 -1.0000 3409120 1582925679.10 151.4825 60.0023 32.0000 1.9859 1.9864 418.0930 418.2202 0.0191 -1.0000 -1.0000 3409183 1582925679.20 151.4825 60.0023 32.0000 1.9864 1.9869 418.0515 418.1786 0.0191 -1.0000 -1.0000 3409245 1582925679.30 151.4825 60.0023 32.0000 1.9869 1.9874 417.9101 418.0373 0.0191 -1.0000 -1.0000 3409323 1582925679.40 151.4825 60.0023 32.0000 1.9873 1.9878 417.8655 417.9916 0.0189 -1.0000 -1.0000 3409386 1582925679.50 151.4825 60.0023 32.0000 1.9864 1.9869 417.9671 418.0928 0.0190 -1.0000 -1.0000 3409464 1582925679.60 151.5137 60.0019 32.0000 1.9864 1.9869 418.0637 418.1910 0.0191 -1.0000 -1.0000 3409526 1582925679.70 151.5193 60.0018 32.0000 1.9867 1.9872 418.0575 418.1841 0.0190 -1.0000 -1.0000 3409698 1582925679.80 151.5193 60.0018 32.0000 1.9871 1.9875 417.9518 418.0790 0.0191 -1.0000 -1.0000 3409776 1582925679.90 151.5193 60.0018 32.0000 1.9867 1.9872 417.9787 418.1053 0.0190 -1.0000 -1.0000 3409839 1582925680.00 151.5193 60.0018 32.0000 1.9862 1.9866 418.1094 418.2354 0.0189 -1.0000 -1.0000 3409901 1582925680.10 151.5193 60.0018 32.0000 1.9860 1.9865 418.1046 418.2318 0.0190 -1.0000 -1.0000 3409964 1582925680.20 151.5193 60.0018 32.0000 1.9861 1.9866 417.9550 418.0810 0.0190 -1.0000 -1.0000 3410214 1582925680.30 151.4851 60.0018 32.0000 1.9866 1.9871 417.8266 417.9535 0.0191 -1.0000 -1.0000 3410276 1582925680.40 151.4851 60.0018 32.0000 1.9864 1.9869 417.9113 418.0384 0.0191 -1.0000 -1.0000 3410354 1582925680.50 151.4851 60.0018 32.0000 1.9862 1.9867 418.0141 418.1420 0.0191 -1.0000 -1.0000 3410417 1582925680.60 151.4851 60.0018 32.0000 1.9869 1.9874 418.0114 418.1383 0.0191 -1.0000 -1.0000 3410479 1582925680.70 151.4851 60.0018 32.0000 1.9872 1.9877 417.9137 418.0397 0.0189 -1.0000 -1.0000 3410542 1582925680.80 151.4851 60.0018 32.0000 1.9861 1.9866 417.8113 417.9377 0.0190 -1.0000 -1.0000 3410635 1582925680.90 151.4851 60.0018 32.0000 1.9869 1.9874 417.9347 418.0611 0.0190 -1.0000 -1.0000 3410698 1582925681.00 151.4893 60.0018 32.0000 1.9865 1.9870 417.9726 418.0996 0.0191 -1.0000 -1.0000 3410776 1582925681.10 151.5187 60.0018 32.0000 1.9870 1.9875 418.0353 418.1619 0.0190 -1.0000 -1.0000 3410839 1582925681.20 151.5187 60.0018 32.0000 1.9868 1.9873 417.8525 417.9785 0.0190 -1.0000 -1.0000 3410901 1582925681.30 151.5187 60.0018 32.0000 1.9869 1.9874 417.8985 418.0253 0.0191 -1.0000 -1.0000 3411183 1582925681.40 151.5187 60.0018 32.0000 1.9859 1.9864 417.9786 418.1059 0.0188 -1.0000 -1.0000 3411245 1582925681.50 151.4989 60.0018 32.0000 1.9864 1.9869 417.9164 418.0438 0.0191 -1.0000 -1.0000 3411323 1582925681.60 151.4989 60.0018 32.0000 1.9870 1.9875 417.9244 418.0510 0.0192 -1.0000 -1.0000 3411385 1582925681.70 151.4989 60.0018 32.0000 1.9866 1.9871 417.8804 418.0078 0.0190 -1.0000 -1.0000 3411448 1582925681.80 151.4989 60.0018 32.0000 1.9870 1.9875 417.9369 418.0626 0.0189 -1.0000 -1.0000 3411526 1582925681.90 151.4989 60.0018 32.0000 1.9859 1.9864 418.1010 418.2273 0.0190 -1.0000 -1.0000 3411635 1582925682.00 151.5047 60.0018 32.0000 1.9865 1.9870 418.1160 418.2426 0.0190 -1.0000 -1.0000 3411698 1582925682.10 151.5047 60.0018 32.0000 1.9864 1.9869 417.9556 418.0825 0.0190 -1.0000 -1.0000 3411760 1582925682.20 151.5047 60.0018 32.0000 1.9874 1.9879 417.8566 417.9832 0.0191 -1.0000 -1.0000 3411823 1582925682.30 151.5047 60.0018 32.0000 1.9863 1.9868 418.0140 418.1423 0.0193 -1.0000 -1.0000 3411948 1582925682.40 151.5047 60.0018 32.0000 1.9864 1.9869 418.1067 418.2342 0.0190 -1.0000 -1.0000 3412026 1582925682.50 151.5047 60.0018 32.0000 1.9863 1.9868 418.0307 418.1564 0.0190 -1.0000 -1.0000 3412089 1582925682.60 151.5047 60.0018 32.0000 1.9868 1.9873 417.9137 418.0399 0.0191 -1.0000 -1.0000 3412151 1582925682.70 151.5047 60.0018 32.0000 1.9877 1.9882 417.8590 417.9859 0.0191 -1.0000 -1.0000 3412229 1582925682.80 151.5047 60.0018 32.0000 1.9868 1.9873 417.9830 418.1097 0.0190 -1.0000 -1.0000 3412448 1582925682.90 151.5165 60.0018 32.0000 1.9859 1.9864 418.1146 418.2410 0.0189 -1.0000 -1.0000 3412510 1582925683.00 151.4703 60.0018 32.0000 1.9857 1.9862 418.0369 418.1633 0.0190 -1.0000 -1.0000 3412589 1582925683.10 151.4703 60.0018 32.0000 1.9866 1.9871 417.8155 417.9423 0.0190 -1.0000 -1.0000 3412651 1582925683.20 151.4703 60.0018 32.0000 1.9876 1.9881 417.8692 417.9958 0.0190 -1.0000 -1.0000 3412714 1582925683.30 151.4703 60.0018 32.0000 1.9875 1.9879 417.8267 417.9530 0.0190 -1.0000 -1.0000 3413214 1582925683.40 151.4711 60.0018 32.0000 1.9872 1.9877 418.0429 418.1694 0.0190 -1.0000 -1.0000 3413276 1582925683.50 151.5094 60.0018 32.0000 1.9872 1.9877 417.9761 418.1024 0.0190 -1.0000 -1.0000 3413339 1582925683.60 151.5094 60.0018 32.0000 1.9874 1.9879 417.9335 418.0604 0.0190 -1.0000 -1.0000 3413417 1582925683.70 151.5094 60.0018 32.0000 1.9873 1.9878 417.8749 418.0017 0.0191 -1.0000 -1.0000 3413464 1582925683.80 151.5094 60.0018 32.0000 1.9869 1.9874 417.9934 418.1205 0.0191 -1.0000 -1.0000 3413542 1582925683.90 151.5182 60.0018 32.0000 1.9865 1.9870 418.0842 418.2114 0.0191 -1.0000 -1.0000 3413604 1582925684.00 151.4712 60.0018 32.0000 1.9871 1.9876 418.1315 418.2580 0.0190 -1.0000 -1.0000 3413667 1582925684.10 151.4712 60.0018 32.0000 1.9873 1.9878 418.0295 418.1563 0.0191 -1.0000 -1.0000 3413745 1582925684.20 151.4712 60.0018 32.0000 1.9875 1.9880 417.9089 418.0366 0.0191 -1.0000 -1.0000 3413807 1582925684.30 151.4712 60.0018 32.0000 1.9870 1.9875 418.0070 418.1339 0.0191 -1.0000 -1.0000 3413870 1582925684.40 151.4712 60.0018 32.0000 1.9868 1.9873 417.9982 418.1262 0.0192 -1.0000 -1.0000 3414042 1582925684.50 151.5019 60.0018 32.0000 1.9863 1.9868 418.0853 418.2125 0.0191 -1.0000 -1.0000 3414104 1582925684.60 151.5009 60.0018 32.0000 1.9873 1.9878 417.8357 417.9623 0.0190 -1.0000 -1.0000 3414167 1582925684.70 151.4962 60.0020 32.0000 1.9873 1.9878 417.8941 418.0203 0.0189 -1.0000 -1.0000 3414245 1582925684.80 151.4939 60.0021 32.0000 1.9867 1.9872 417.9978 418.1240 0.0190 -1.0000 -1.0000 3414292 1582925684.90 151.4939 60.0021 32.0000 1.9861 1.9866 418.0666 418.1932 0.0190 -1.0000 -1.0000 3414479 1582925685.00 151.4939 60.0021 32.0000 1.9871 1.9876 418.0070 418.1338 0.0190 -1.0000 -1.0000 3414557 1582925685.10 151.4939 60.0021 32.0000 1.9871 1.9876 417.9805 418.1087 0.0192 -1.0000 -1.0000 3414620 1582925685.20 151.4939 60.0021 32.0000 1.9879 1.9884 417.9069 418.0332 0.0190 -1.0000 -1.0000 3414682 1582925685.30 151.5458 60.0021 32.0000 1.9867 1.9872 417.9936 418.1203 0.0191 -1.0000 -1.0000 3414760 1582925685.40 151.5458 60.0021 32.0000 1.9865 1.9870 418.0615 418.1877 0.0189 -1.0000 -1.0000 3415229 1582925685.50 151.5458 60.0021 32.0000 1.9866 1.9871 418.0676 418.1941 0.0190 -1.0000 -1.0000 3415292 1582925685.60 151.5458 60.0021 32.0000 1.9877 1.9882 418.0305 418.1573 0.0191 -1.0000 -1.0000 3415370 1582925685.70 151.5458 60.0021 32.0000 1.9875 1.9880 418.0195 418.1466 0.0190 -1.0000 -1.0000 3415448 1582925685.80 151.5458 60.0021 32.0000 1.9866 1.9871 418.0562 418.1833 0.0191 -1.0000 -1.0000 3415526 1582925685.90 151.5458 60.0021 32.0000 1.9869 1.9874 418.1085 418.2351 0.0190 -1.0000 -1.0000 3415589 1582925686.00 151.5463 60.0021 32.0000 1.9880 1.9885 417.9161 418.0425 0.0189 -1.0000 -1.0000 3415651 1582925686.10 151.5510 60.0021 32.0000 1.9875 1.9879 417.9782 418.1057 0.0192 -1.0000 -1.0000 3415714 1582925686.20 151.5510 60.0021 32.0000 1.9866 1.9871 418.1027 418.2296 0.0190 -1.0000 -1.0000 3415776 1582925686.30 151.5510 60.0021 32.0000 1.9862 1.9867 418.0514 418.1784 0.0191 -1.0000 -1.0000 3415839 1582925686.40 151.5186 60.0021 32.0000 1.9868 1.9873 417.9988 418.1257 0.0191 -1.0000 -1.0000 3416276 1582925686.50 151.5186 60.0021 32.0000 1.9872 1.9877 417.8741 418.0014 0.0191 -1.0000 -1.0000 3416339 1582925686.60 151.5186 60.0021 32.0000 1.9868 1.9873 417.9043 418.0307 0.0191 -1.0000 -1.0000 3416401 1582925686.70 151.5186 60.0021 32.0000 1.9859 1.9864 418.0831 418.2106 0.0191 -1.0000 -1.0000 3416464 1582925686.80 151.5186 60.0021 32.0000 1.9859 1.9864 418.0736 418.2009 0.0191 -1.0000 -1.0000 3416526 1582925686.90 151.5186 60.0021 32.0000 1.9859 1.9864 417.8916 418.0188 0.0191 -1.0000 -1.0000 3416714 1582925687.00 151.5186 60.0021 32.0000 1.9873 1.9878 417.8746 418.0015 0.0191 -1.0000 -1.0000 3416776 1582925687.10 151.4889 60.0021 32.0000 1.9866 1.9871 417.9351 418.0620 0.0190 -1.0000 -1.0000 3416839 1582925687.20 151.5061 60.0021 32.0000 1.9862 1.9867 417.9762 418.1033 0.0190 -1.0000 -1.0000 3416901 1582925687.30 151.5061 60.0021 32.0000 1.9866 1.9871 417.9265 418.0541 0.0191 -1.0000 -1.0000 3416979 1582925687.40 151.5061 60.0021 32.0000 1.9874 1.9879 417.9107 418.0372 0.0191 -1.0000 -1.0000 3417292 1582925687.50 151.4461 60.0021 32.0000 1.9866 1.9871 417.8263 417.9534 0.0191 -1.0000 -1.0000 3417401 1582925687.60 151.4461 60.0021 32.0000 1.9868 1.9873 417.8623 417.9893 0.0190 -1.0000 -1.0000 3417479 1582925687.70 151.4461 60.0021 32.0000 1.9862 1.9867 418.0392 418.1654 0.0190 -1.0000 -1.0000 3417542 1582925687.80 151.4461 60.0021 32.0000 1.9857 1.9862 418.0340 418.1605 0.0190 -1.0000 -1.0000 3417604 1582925687.90 151.4461 60.0021 32.0000 1.9860 1.9865 418.0633 418.1910 0.0191 -1.0000 -1.0000 3417698 1582925688.00 151.5144 60.0021 32.0000 1.9865 1.9870 418.0232 418.1493 0.0190 -1.0000 -1.0000 3417760 1582925688.10 151.5205 60.0021 32.0000 1.9872 1.9877 418.0179 418.1447 0.0191 -1.0000 -1.0000 3417839 1582925688.20 151.5205 60.0021 32.0000 1.9861 1.9866 418.0873 418.2140 0.0190 -1.0000 -1.0000 3417901 1582925688.30 151.5205 60.0021 32.0000 1.9866 1.9871 418.0775 418.2039 0.0190 -1.0000 -1.0000 3417964 1582925688.40 151.5205 60.0021 32.0000 1.9872 1.9877 417.9377 418.0638 0.0190 -1.0000 -1.0000 3418026 1582925688.50 151.5205 60.0021 32.0000 1.9875 1.9880 417.8407 417.9670 0.0190 -1.0000 -1.0000 3418292 1582925688.60 151.5128 60.0021 32.0000 1.9869 1.9874 417.9148 418.0414 0.0190 -1.0000 -1.0000 3418354 1582925688.70 151.5128 60.0021 32.0000 1.9872 1.9877 418.0230 418.1496 0.0190 -1.0000 -1.0000 3418432 1582925688.80 151.5128 60.0021 32.0000 1.9867 1.9872 418.0813 418.2082 0.0191 -1.0000 -1.0000 3418495 1582925688.90 151.5128 60.0021 32.0000 1.9869 1.9874 418.0472 418.1739 0.0190 -1.0000 -1.0000 3418557 1582925689.00 151.5128 60.0021 32.0000 1.9873 1.9878 417.8718 417.9981 0.0190 -1.0000 -1.0000 3419479 1582925689.10 151.4983 60.0021 32.0000 1.9863 1.9868 417.8275 417.9542 0.0191 -1.0000 -1.0000 3419542 1582925689.20 151.4983 60.0021 32.0000 1.9866 1.9871 418.0680 418.1947 0.0190 -1.0000 -1.0000 3419620 1582925689.30 151.4983 60.0021 32.0000 1.9873 1.9878 417.9902 418.1176 0.0191 -1.0000 -1.0000 3419698 1582925689.40 151.4983 60.0021 32.0000 1.9866 1.9871 417.9554 418.0825 0.0190 -1.0000 -1.0000 3419760 1582925689.50 151.4983 60.0021 32.0000 1.9868 1.9873 417.8901 418.0173 0.0192 -1.0000 -1.0000 3419839 1582925689.60 151.4951 60.0020 32.0000 1.9862 1.9867 417.9693 418.0966 0.0191 -1.0000 -1.0000 3420026 1582925689.70 151.4917 60.0020 32.0000 1.9868 1.9873 417.9633 418.0893 0.0190 -1.0000 -1.0000 3420073 1582925689.80 151.4917 60.0020 32.0000 1.9864 1.9869 417.9133 418.0407 0.0192 -1.0000 -1.0000 3420151 1582925689.90 151.4917 60.0020 32.0000 1.9869 1.9874 417.8204 417.9476 0.0191 -1.0000 -1.0000 3420214 1582925690.00 151.4917 60.0020 32.0000 1.9861 1.9866 417.9383 418.0654 0.0191 -1.0000 -1.0000 3420276 1582925690.10 151.4917 60.0020 32.0000 1.9854 1.9859 418.0700 418.1967 0.0190 -1.0000 -1.0000 3420354 1582925690.20 151.5612 60.0020 32.0000 1.9865 1.9870 418.0092 418.1358 0.0190 -1.0000 -1.0000 3420417 1582925690.30 151.5612 60.0020 32.0000 1.9877 1.9882 417.9250 418.0518 0.0190 -1.0000 -1.0000 3420479 1582925690.40 151.5612 60.0020 32.0000 1.9874 1.9879 418.0462 418.1725 0.0190 -1.0000 -1.0000 3420557 1582925690.50 151.5612 60.0020 32.0000 1.9869 1.9874 418.0831 418.2098 0.0190 -1.0000 -1.0000 3420620 1582925690.60 151.5612 60.0020 32.0000 1.9871 1.9876 418.0768 418.2047 0.0192 -1.0000 -1.0000 3420682 1582925690.70 151.5250 60.0020 32.0000 1.9872 1.9877 417.9299 418.0574 0.0189 -1.0000 -1.0000 3420760 1582925690.80 151.4386 60.0020 32.0000 1.9873 1.9878 417.8051 417.9320 0.0191 -1.0000 -1.0000 3420823 1582925690.90 151.4386 60.0020 32.0000 1.9866 1.9871 417.9108 418.0365 0.0188 -1.0000 -1.0000 3420885 1582925691.00 151.4386 60.0020 32.0000 1.9866 1.9871 418.1196 418.2465 0.0190 -1.0000 -1.0000 3420948 1582925691.10 151.4386 60.0020 32.0000 1.9874 1.9879 418.0541 418.1811 0.0191 -1.0000 -1.0000 3421010 1582925691.20 151.4386 60.0020 32.0000 1.9866 1.9871 417.8919 418.0196 0.0191 -1.0000 -1.0000 3421073 1582925691.30 151.4386 60.0020 32.0000 1.9871 1.9876 417.8112 417.9389 0.0192 -1.0000 -1.0000 3421151 1582925691.40 151.4386 60.0020 32.0000 1.9862 1.9867 417.9096 418.0367 0.0191 -1.0000 -1.0000 3421214 1582925691.50 151.4386 60.0020 32.0000 1.9860 1.9865 417.9554 418.0824 0.0190 -1.0000 -1.0000 3421464 1582925691.60 151.4386 60.0020 32.0000 1.9862 1.9867 417.8539 417.9804 0.0191 -1.0000 -1.0000 3421526 1582925691.70 151.4386 60.0020 32.0000 1.9868 1.9873 417.7857 417.9122 0.0190 -1.0000 -1.0000 3421589 1582925691.80 151.4386 60.0020 32.0000 1.9866 1.9871 417.8619 417.9886 0.0190 -1.0000 -1.0000 3421651 1582925691.90 151.4723 60.0020 32.0000 1.9862 1.9867 418.0096 418.1358 0.0189 -1.0000 -1.0000 3421729 1582925692.00 151.4723 60.0020 32.0000 1.9857 1.9862 418.0200 418.1469 0.0191 -1.0000 -1.0000 3421792 1582925692.10 151.4723 60.0020 32.0000 1.9867 1.9872 417.9290 418.0557 0.0190 -1.0000 -1.0000 3421854 1582925692.20 151.4723 60.0020 32.0000 1.9873 1.9878 417.8358 417.9632 0.0192 -1.0000 -1.0000 3421917 1582925692.30 151.4723 60.0020 32.0000 1.9869 1.9874 417.9404 418.0667 0.0189 -1.0000 -1.0000 3421995 1582925692.40 151.4960 60.0020 32.0000 1.9865 1.9870 417.8641 417.9907 0.0190 -1.0000 -1.0000 3422057 1582925692.50 151.4960 60.0020 32.0000 1.9866 1.9871 418.0498 418.1763 0.0189 -1.0000 -1.0000 3422120 1582925692.60 151.4960 60.0020 32.0000 1.9864 1.9869 418.1275 418.2536 0.0189 -1.0000 -1.0000 3422510 1582925692.70 151.4960 60.0020 32.0000 1.9869 1.9874 417.9291 418.0560 0.0191 -1.0000 -1.0000 3422589 1582925692.80 151.4960 60.0020 32.0000 1.9865 1.9870 417.9083 418.0351 0.0191 -1.0000 -1.0000 3422651 1582925692.90 151.4960 60.0020 32.0000 1.9864 1.9869 418.0317 418.1582 0.0189 -1.0000 -1.0000 3422714 1582925693.00 151.4965 60.0020 32.0000 1.9871 1.9876 417.9652 418.0909 0.0189 -1.0000 -1.0000 3422776 1582925693.10 151.5029 60.0020 32.0000 1.9871 1.9876 417.8455 417.9712 0.0189 -1.0000 -1.0000 3422964 1582925693.20 151.5029 60.0020 32.0000 1.9878 1.9883 417.8173 417.9443 0.0191 -1.0000 -1.0000 3423026 1582925693.30 151.5029 60.0020 32.0000 1.9867 1.9872 417.7747 417.9021 0.0192 -1.0000 -1.0000 3423104 1582925693.40 151.5029 60.0020 32.0000 1.9872 1.9877 418.1181 418.2456 0.0191 -1.0000 -1.0000 3423167 1582925693.50 151.5029 60.0020 32.0000 1.9875 1.9879 417.8947 418.0213 0.0190 -1.0000 -1.0000 3423245 1582925693.60 151.4813 60.0020 32.0000 1.9884 1.9889 417.8571 417.9836 0.0190 -1.0000 -1.0000 3423729 1582925693.70 151.4813 60.0020 32.0000 1.9870 1.9875 417.7823 417.9088 0.0190 -1.0000 -1.0000 3423792 1582925693.80 151.4813 60.0020 32.0000 1.9866 1.9871 418.0186 418.1449 0.0189 -1.0000 -1.0000 3423870 1582925693.90 151.4813 60.0020 32.0000 1.9865 1.9870 418.0090 418.1348 0.0189 -1.0000 -1.0000 3423932 1582925694.00 151.4813 60.0020 32.0000 1.9874 1.9879 417.8453 417.9719 0.0190 -1.0000 -1.0000 3423979 1582925694.10 151.4813 60.0020 32.0000 1.9877 1.9882 417.8823 418.0091 0.0190 -1.0000 -1.0000 3424057 1582925694.20 151.5297 60.0020 32.0000 1.9866 1.9871 417.8995 418.0254 0.0189 -1.0000 -1.0000 3424120 1582925694.30 151.5297 60.0020 32.0000 1.9870 1.9875 417.9767 418.1037 0.0191 -1.0000 -1.0000 3424182 1582925694.40 151.5297 60.0020 32.0000 1.9862 1.9867 417.9496 418.0778 0.0192 -1.0000 -1.0000 3424260 1582925694.50 151.5297 60.0020 32.0000 1.9871 1.9876 417.8744 418.0015 0.0191 -1.0000 -1.0000 3424323 1582925694.60 151.5297 60.0020 32.0000 1.9879 1.9884 417.8559 417.9830 0.0191 -1.0000 -1.0000 3424495 1582925694.70 151.5262 60.0014 32.0000 1.9870 1.9875 417.9103 418.0373 0.0191 -1.0000 -1.0000 3424573 1582925694.80 151.5262 60.0014 32.0000 1.9867 1.9872 417.9189 418.0461 0.0191 -1.0000 -1.0000 3424635 1582925694.90 151.5262 60.0014 32.0000 1.9864 1.9869 418.0481 418.1752 0.0191 -1.0000 -1.0000 3424698 1582925695.00 151.5262 60.0014 32.0000 1.9863 1.9868 417.9755 418.1029 0.0191 -1.0000 -1.0000 3424776 1582925695.10 151.5262 60.0014 32.0000 1.9876 1.9881 417.8412 417.9683 0.0191 -1.0000 -1.0000 3424995 1582925695.20 151.5262 60.0014 32.0000 1.9882 1.9887 417.8508 417.9783 0.0191 -1.0000 -1.0000 3425057 1582925695.30 151.5281 60.0014 32.0000 1.9863 1.9868 417.9548 418.0821 0.0190 -1.0000 -1.0000 3425135 1582925695.40 151.5344 60.0014 32.0000 1.9862 1.9867 417.9677 418.0949 0.0191 -1.0000 -1.0000 3425198 1582925695.50 151.5344 60.0014 32.0000 1.9867 1.9872 418.0100 418.1362 0.0190 -1.0000 -1.0000 3425276 1582925695.60 151.5344 60.0014 32.0000 1.9868 1.9873 417.8952 418.0220 0.0190 -1.0000 -1.0000 3426104 1582925695.70 151.5344 60.0014 32.0000 1.9869 1.9874 417.8109 417.9378 0.0191 -1.0000 -1.0000 3426167 1582925695.80 151.5344 60.0014 32.0000 1.9866 1.9871 417.9661 418.0926 0.0190 -1.0000 -1.0000 3426245 1582925695.90 151.4936 60.0014 32.0000 1.9867 1.9872 417.9947 418.1211 0.0190 -1.0000 -1.0000 3426307 1582925696.00 151.4936 60.0014 32.0000 1.9869 1.9874 418.0478 418.1742 0.0190 -1.0000 -1.0000 3426370 1582925696.10 151.4936 60.0014 32.0000 1.9872 1.9877 417.9009 418.0267 0.0189 -1.0000 -1.0000 3426448 1582925696.20 151.4936 60.0014 32.0000 1.9867 1.9872 417.9587 418.0855 0.0191 -1.0000 -1.0000 3426510 1582925696.30 151.4936 60.0014 32.0000 1.9862 1.9867 418.0145 418.1428 0.0193 -1.0000 -1.0000 3426589 1582925696.40 151.4936 60.0014 32.0000 1.9867 1.9872 418.1441 418.2709 0.0190 -1.0000 -1.0000 3426651 1582925696.50 151.5149 60.0014 32.0000 1.9878 1.9883 417.9381 418.0653 0.0191 -1.0000 -1.0000 3426714 1582925696.60 151.5149 60.0014 32.0000 1.9884 1.9889 417.9002 418.0267 0.0190 -1.0000 -1.0000 3426776 1582925696.70 151.5149 60.0014 32.0000 1.9867 1.9872 417.9141 418.0405 0.0189 -1.0000 -1.0000 3426854 1582925696.80 151.5149 60.0014 32.0000 1.9864 1.9869 418.1401 418.2668 0.0190 -1.0000 -1.0000 3426917 1582925696.90 151.5149 60.0014 32.0000 1.9869 1.9874 418.0615 418.1884 0.0191 -1.0000 -1.0000 3426979 1582925697.00 151.5149 60.0014 32.0000 1.9870 1.9875 417.9171 418.0437 0.0190 -1.0000 -1.0000 3427057 1582925697.10 151.5080 60.0014 32.0000 1.9868 1.9873 417.8912 418.0182 0.0191 -1.0000 -1.0000 3427120 1582925697.20 151.5080 60.0014 32.0000 1.9870 1.9875 417.8366 417.9634 0.0190 -1.0000 -1.0000 3427776 1582925697.30 151.5080 60.0014 32.0000 1.9868 1.9873 417.9618 418.0882 0.0190 -1.0000 -1.0000 3427870 1582925697.40 151.5080 60.0014 32.0000 1.9866 1.9871 417.9683 418.0948 0.0190 -1.0000 -1.0000 3427932 1582925697.50 151.5080 60.0014 32.0000 1.9873 1.9878 417.8496 417.9764 0.0190 -1.0000 -1.0000 3428010 1582925697.60 151.5080 60.0014 32.0000 1.9875 1.9880 417.8332 417.9600 0.0191 -1.0000 -1.0000 3428073 1582925697.70 151.5080 60.0014 32.0000 1.9868 1.9873 418.0181 418.1457 0.0191 -1.0000 -1.0000 3428135 1582925697.80 151.5080 60.0014 32.0000 1.9863 1.9868 418.0285 418.1564 0.0192 -1.0000 -1.0000 3428214 1582925697.90 151.5080 60.0014 32.0000 1.9865 1.9870 418.0634 418.1898 0.0189 -1.0000 -1.0000 3428276 1582925698.00 151.5080 60.0014 32.0000 1.9859 1.9864 417.9773 418.1038 0.0191 -1.0000 -1.0000 3428339 1582925698.10 151.5080 60.0014 32.0000 1.9873 1.9878 417.7867 417.9129 0.0190 -1.0000 -1.0000 3428401 1582925698.20 151.4688 60.0014 32.0000 1.9871 1.9876 417.6850 417.8118 0.0190 -1.0000 -1.0000 3429073 1582925698.30 151.4688 60.0014 32.0000 1.9871 1.9876 417.8986 418.0253 0.0191 -1.0000 -1.0000 3429135 1582925698.40 151.4688 60.0014 32.0000 1.9864 1.9869 417.9851 418.1124 0.0191 -1.0000 -1.0000 3429214 1582925698.50 151.4688 60.0014 32.0000 1.9868 1.9873 417.8878 418.0146 0.0191 -1.0000 -1.0000 3429276 1582925698.60 151.4688 60.0014 32.0000 1.9867 1.9872 417.8818 418.0087 0.0190 -1.0000 -1.0000 3429339 1582925698.70 151.4688 60.0014 32.0000 1.9870 1.9875 417.8027 417.9291 0.0190 -1.0000 -1.0000 3429417 1582925698.80 151.4867 60.0014 32.0000 1.9865 1.9870 417.9475 418.0742 0.0191 -1.0000 -1.0000 3429479 1582925698.90 151.5062 60.0014 32.0000 1.9857 1.9862 418.0804 418.2076 0.0191 -1.0000 -1.0000 3429542 1582925699.00 151.5062 60.0014 32.0000 1.9862 1.9867 417.9712 418.0983 0.0191 -1.0000 -1.0000 3429604 1582925699.10 151.5062 60.0014 32.0000 1.9870 1.9875 417.7982 417.9244 0.0190 -1.0000 -1.0000 3429667 1582925699.20 151.5062 60.0014 32.0000 1.9874 1.9879 417.8157 417.9422 0.0190 -1.0000 -1.0000 3429729 1582925699.30 151.5062 60.0014 32.0000 1.9867 1.9872 417.9229 418.0488 0.0189 -1.0000 -1.0000 3429807 1582925699.40 151.5062 60.0014 32.0000 1.9859 1.9864 418.0030 418.1298 0.0191 -1.0000 -1.0000 3429870 1582925699.50 151.5062 60.0014 32.0000 1.9861 1.9866 417.9400 418.0669 0.0190 -1.0000 -1.0000 3429948 1582925699.60 151.5062 60.0014 32.0000 1.9870 1.9875 417.9650 418.0915 0.0190 -1.0000 -1.0000 3430010 1582925699.70 151.5062 60.0014 32.0000 1.9868 1.9873 417.9887 418.1152 0.0190 -1.0000 -1.0000 3430073 1582925699.80 151.5062 60.0014 32.0000 1.9863 1.9868 418.0307 418.1573 0.0190 -1.0000 -1.0000 3430151 1582925699.90 151.5062 60.0014 32.0000 1.9864 1.9869 417.9930 418.1183 0.0189 -1.0000 -1.0000 3430214 1582925700.00 151.4972 60.0022 32.0000 1.9868 1.9873 417.8841 418.0099 0.0189 -1.0000 -1.0000 3430276 1582925700.10 151.4972 60.0022 32.0000 1.9870 1.9875 417.8109 417.9375 0.0190 -1.0000 -1.0000 3430354 1582925700.20 151.4972 60.0022 32.0000 1.9877 1.9882 417.7339 417.8605 0.0191 -1.0000 -1.0000 3430417 1582925700.30 151.4972 60.0022 32.0000 1.9868 1.9873 417.7975 417.9244 0.0190 -1.0000 -1.0000 3430479 1582925700.40 151.4972 60.0022 32.0000 1.9862 1.9867 417.9937 418.1204 0.0190 -1.0000 -1.0000 3430557 1582925700.50 151.4972 60.0022 32.0000 1.9860 1.9865 418.0263 418.1536 0.0192 -1.0000 -1.0000 3430620 1582925700.60 151.4972 60.0022 32.0000 1.9869 1.9874 417.9447 418.0719 0.0190 -1.0000 -1.0000 3430682 1582925700.70 151.4972 60.0022 32.0000 1.9871 1.9876 417.9616 418.0897 0.0192 -1.0000 -1.0000 3430760 1582925700.80 151.4972 60.0022 32.0000 1.9875 1.9880 418.0412 418.1659 0.0187 -1.0000 -1.0000 3430979 1582925700.90 151.4972 60.0022 32.0000 1.9867 1.9872 418.0194 418.1448 0.0189 -1.0000 -1.0000 3431042 1582925701.00 151.4972 60.0022 32.0000 1.9862 1.9867 418.0822 418.2080 0.0188 -1.0000 -1.0000 3431120 1582925701.10 151.4972 60.0022 32.0000 1.9868 1.9873 417.9407 418.0668 0.0189 -1.0000 -1.0000 3431183 1582925701.20 151.5152 60.0022 32.0000 1.9872 1.9877 417.8629 417.9884 0.0189 -1.0000 -1.0000 3431260 1582925701.30 151.5152 60.0022 32.0000 1.9874 1.9879 417.8748 418.0016 0.0191 -1.0000 -1.0000 3431510 1582925701.40 151.5152 60.0022 32.0000 1.9870 1.9875 418.0113 418.1378 0.0190 -1.0000 -1.0000 3431573 1582925701.50 151.5152 60.0022 32.0000 1.9860 1.9864 418.0963 418.2232 0.0190 -1.0000 -1.0000 3431635 1582925701.60 151.5152 60.0022 32.0000 1.9869 1.9874 417.8755 418.0015 0.0189 -1.0000 -1.0000 3431698 1582925701.70 151.5152 60.0022 32.0000 1.9872 1.9877 417.7997 417.9257 0.0190 -1.0000 -1.0000 3431760 1582925701.80 151.5087 60.0022 32.0000 1.9870 1.9875 417.7982 417.9248 0.0190 -1.0000 -1.0000 3432010 1582925701.90 151.4667 60.0022 32.0000 1.9867 1.9872 417.8792 418.0055 0.0190 -1.0000 -1.0000 3432057 1582925702.00 151.4667 60.0022 32.0000 1.9862 1.9867 417.9446 418.0713 0.0191 -1.0000 -1.0000 3432120 1582925702.10 151.4667 60.0022 32.0000 1.9873 1.9878 417.8046 417.9305 0.0189 -1.0000 -1.0000 3432214 1582925702.20 151.4667 60.0022 32.0000 1.9870 1.9875 417.8542 417.9810 0.0190 -1.0000 -1.0000 3432276 1582925702.30 151.4667 60.0022 32.0000 1.9866 1.9871 417.9951 418.1220 0.0191 -1.0000 -1.0000 3432339 1582925702.40 151.4758 60.0022 32.0000 1.9862 1.9867 418.0301 418.1576 0.0192 -1.0000 -1.0000 3432417 1582925702.50 151.4758 60.0022 32.0000 1.9864 1.9869 417.9132 418.0401 0.0190 -1.0000 -1.0000 3432479 1582925702.60 151.4758 60.0022 32.0000 1.9864 1.9869 417.9445 418.0701 0.0189 -1.0000 -1.0000 3432542 1582925702.70 151.4758 60.0022 32.0000 1.9876 1.9881 417.8816 418.0085 0.0191 -1.0000 -1.0000 3432620 1582925702.80 151.4758 60.0022 32.0000 1.9869 1.9874 417.8713 417.9989 0.0191 -1.0000 -1.0000 3432714 1582925702.90 151.4758 60.0022 32.0000 1.9868 1.9873 417.9024 418.0287 0.0190 -1.0000 -1.0000 3432776 1582925703.00 151.4974 60.0022 32.0000 1.9864 1.9869 417.9521 418.0775 0.0188 -1.0000 -1.0000 3432839 1582925703.10 151.4974 60.0022 32.0000 1.9867 1.9872 417.8941 418.0201 0.0189 -1.0000 -1.0000 3432917 1582925703.20 151.4974 60.0022 32.0000 1.9872 1.9877 417.7830 417.9086 0.0189 -1.0000 -1.0000 3432979 1582925703.30 151.4974 60.0022 32.0000 1.9873 1.9878 417.8038 417.9304 0.0190 -1.0000 -1.0000 3433323 1582925703.40 151.4974 60.0022 32.0000 1.9867 1.9872 417.9706 418.0972 0.0190 -1.0000 -1.0000 3433385 1582925703.50 151.4879 60.0022 32.0000 1.9864 1.9869 417.9895 418.1136 0.0187 -1.0000 -1.0000 3433448 1582925703.60 151.4873 60.0022 32.0000 1.9867 1.9872 417.8933 418.0191 0.0189 -1.0000 -1.0000 3433542 1582925703.70 151.4873 60.0022 32.0000 1.9873 1.9878 417.8250 417.9511 0.0190 -1.0000 -1.0000 3433604 1582925703.80 151.4873 60.0022 32.0000 1.9869 1.9874 417.9206 418.0478 0.0191 -1.0000 -1.0000 3433745 1582925703.90 151.4873 60.0022 32.0000 1.9862 1.9867 418.0726 418.1994 0.0191 -1.0000 -1.0000 3433807 1582925704.00 151.4873 60.0022 32.0000 1.9855 1.9859 417.9171 418.0442 0.0190 -1.0000 -1.0000 3433870 1582925704.10 151.4868 60.0022 32.0000 1.9864 1.9869 417.7877 417.9154 0.0192 -1.0000 -1.0000 3433932 1582925704.20 151.4868 60.0022 32.0000 1.9864 1.9869 417.7701 417.8969 0.0191 -1.0000 -1.0000 3434010 1582925704.30 151.4868 60.0022 32.0000 1.9865 1.9870 418.0737 418.2016 0.0192 -1.0000 -1.0000 3434245 1582925704.40 151.4868 60.0022 32.0000 1.9865 1.9870 417.9899 418.1170 0.0191 -1.0000 -1.0000 3434323 1582925704.50 151.4868 60.0022 32.0000 1.9874 1.9879 417.8745 418.0015 0.0191 -1.0000 -1.0000 3434385 1582925704.60 151.4913 60.0022 32.0000 1.9873 1.9878 417.8141 417.9401 0.0189 -1.0000 -1.0000 3434448 1582925704.70 151.5385 60.0023 32.0000 1.9864 1.9869 417.9015 418.0281 0.0191 -1.0000 -1.0000 3434510 1582925704.80 151.5385 60.0023 32.0000 1.9871 1.9876 418.0303 418.1566 0.0189 -1.0000 -1.0000 3434573 1582925704.90 151.5385 60.0023 32.0000 1.9873 1.9878 417.9853 418.1120 0.0191 -1.0000 -1.0000 3434760 1582925705.00 151.5385 60.0023 32.0000 1.9876 1.9881 417.8725 417.9997 0.0191 -1.0000 -1.0000 3434823 1582925705.10 151.5385 60.0023 32.0000 1.9875 1.9880 417.7911 417.9178 0.0190 -1.0000 -1.0000 3434885 1582925705.20 151.5571 60.0023 32.0000 1.9868 1.9873 417.8912 418.0174 0.0189 -1.0000 -1.0000 3434964 1582925705.30 151.5571 60.0023 32.0000 1.9861 1.9866 418.0362 418.1624 0.0189 -1.0000 -1.0000 3435026 1582925705.40 151.5571 60.0023 32.0000 1.9873 1.9878 418.0596 418.1854 0.0189 -1.0000 -1.0000 3435260 1582925705.50 151.5571 60.0023 32.0000 1.9878 1.9883 417.7714 417.8977 0.0190 -1.0000 -1.0000 3435339 1582925705.60 151.5571 60.0023 32.0000 1.9870 1.9874 417.8734 417.9997 0.0190 -1.0000 -1.0000 3435401 1582925705.70 151.5571 60.0023 32.0000 1.9873 1.9878 417.8607 417.9868 0.0190 -1.0000 -1.0000 3435464 1582925705.80 151.5530 60.0023 32.0000 1.9861 1.9866 418.0720 418.1993 0.0192 -1.0000 -1.0000 3435526 1582925705.90 151.5530 60.0023 32.0000 1.9870 1.9875 417.9960 418.1224 0.0190 -1.0000 -1.0000 3435979 1582925706.00 151.5530 60.0023 32.0000 1.9873 1.9878 417.9348 418.0619 0.0191 -1.0000 -1.0000 3436042 1582925706.10 151.5530 60.0023 32.0000 1.9871 1.9876 417.8581 417.9851 0.0191 -1.0000 -1.0000 3436120 1582925706.20 151.5530 60.0023 32.0000 1.9869 1.9874 417.9599 418.0869 0.0190 -1.0000 -1.0000 3436182 1582925706.30 151.5548 60.0023 32.0000 1.9865 1.9870 418.0249 418.1510 0.0189 -1.0000 -1.0000 3436245 1582925706.40 151.5762 60.0023 32.0000 1.9866 1.9871 418.0442 418.1707 0.0190 -1.0000 -1.0000 3436495 1582925706.50 151.5762 60.0023 32.0000 1.9869 1.9874 418.0371 418.1641 0.0191 -1.0000 -1.0000 3436557 1582925706.60 151.5762 60.0023 32.0000 1.9874 1.9879 417.8555 417.9813 0.0189 -1.0000 -1.0000 3436620 1582925706.70 151.5762 60.0023 32.0000 1.9864 1.9869 417.9993 418.1254 0.0190 -1.0000 -1.0000 3436698 1582925706.80 151.5762 60.0023 32.0000 1.9871 1.9876 418.0075 418.1346 0.0190 -1.0000 -1.0000 3436760 1582925706.90 151.5439 60.0023 32.0000 1.9863 1.9868 417.8876 418.0149 0.0191 -1.0000 -1.0000 3436979 1582925707.00 151.5439 60.0023 32.0000 1.9868 1.9873 417.7933 417.9195 0.0190 -1.0000 -1.0000 3437057 1582925707.10 151.5439 60.0023 32.0000 1.9864 1.9869 417.8118 417.9383 0.0190 -1.0000 -1.0000 3437120 1582925707.20 151.5439 60.0023 32.0000 1.9867 1.9872 418.0348 418.1617 0.0190 -1.0000 -1.0000 3437183 1582925707.30 151.5439 60.0023 32.0000 1.9866 1.9870 418.1637 418.2907 0.0190 -1.0000 -1.0000 3437260 1582925707.40 151.5443 60.0023 32.0000 1.9866 1.9871 417.8568 417.9824 0.0189 -1.0000 -1.0000 3437323 1582925707.50 151.5460 60.0023 32.0000 1.9872 1.9877 417.7794 417.9061 0.0190 -1.0000 -1.0000 3438010 1582925707.60 151.5460 60.0023 32.0000 1.9875 1.9880 417.7933 417.9197 0.0190 -1.0000 -1.0000 3438120 1582925707.70 151.5460 60.0023 32.0000 1.9863 1.9867 417.9054 418.0317 0.0190 -1.0000 -1.0000 3438245 1582925707.80 151.5460 60.0023 32.0000 1.9866 1.9871 417.9808 418.1082 0.0191 -1.0000 -1.0000 3438323 1582925707.90 151.5460 60.0023 32.0000 1.9874 1.9879 417.7986 417.9262 0.0192 -1.0000 -1.0000 3438385 1582925708.00 151.5480 60.0023 32.0000 1.9870 1.9875 417.8440 417.9705 0.0191 -1.0000 -1.0000 3438448 1582925708.10 151.5481 60.0023 32.0000 1.9863 1.9868 417.9590 418.0859 0.0192 -1.0000 -1.0000 3438526 1582925708.20 151.5481 60.0023 32.0000 1.9860 1.9864 418.0144 418.1417 0.0191 -1.0000 -1.0000 3438589 1582925708.30 151.5481 60.0023 32.0000 1.9862 1.9867 418.0351 418.1612 0.0189 -1.0000 -1.0000 3438651 1582925708.40 151.5481 60.0023 32.0000 1.9868 1.9873 417.9446 418.0713 0.0190 -1.0000 -1.0000 3438714 1582925708.50 151.5481 60.0023 32.0000 1.9874 1.9879 417.7993 417.9258 0.0190 -1.0000 -1.0000 3438776 1582925708.60 151.5167 60.0023 32.0000 1.9870 1.9875 417.8544 417.9805 0.0189 -1.0000 -1.0000 3438839 1582925708.70 151.5119 60.0023 32.0000 1.9867 1.9872 417.9476 418.0747 0.0191 -1.0000 -1.0000 3438917 1582925708.80 151.5119 60.0023 32.0000 1.9853 1.9858 418.0028 418.1297 0.0191 -1.0000 -1.0000 3438979 1582925708.90 151.5119 60.0023 32.0000 1.9862 1.9867 417.8062 417.9335 0.0191 -1.0000 -1.0000 3439042 1582925709.00 151.5119 60.0023 32.0000 1.9868 1.9873 417.7546 417.8815 0.0191 -1.0000 -1.0000 3439120 1582925709.10 151.5119 60.0023 32.0000 1.9874 1.9879 417.8589 417.9859 0.0191 -1.0000 -1.0000 3439183 1582925709.20 151.5467 60.0023 32.0000 1.9867 1.9872 417.9356 418.0619 0.0189 -1.0000 -1.0000 3439292 1582925709.30 151.5467 60.0023 32.0000 1.9859 1.9864 417.9608 418.0873 0.0190 -1.0000 -1.0000 3439370 1582925709.40 151.5467 60.0023 32.0000 1.9873 1.9878 417.9104 418.0376 0.0191 -1.0000 -1.0000 3439433 1582925709.50 151.5467 60.0023 32.0000 1.9867 1.9872 417.8368 417.9637 0.0190 -1.0000 -1.0000 3439510 1582925709.60 151.5467 60.0023 32.0000 1.9870 1.9875 417.7504 417.8780 0.0192 -1.0000 -1.0000 3439573 1582925709.70 151.5467 60.0023 32.0000 1.9866 1.9871 417.9738 418.1006 0.0191 -1.0000 -1.0000 3439635 1582925709.80 151.5354 60.0023 32.0000 1.9864 1.9869 418.0287 418.1557 0.0191 -1.0000 -1.0000 3439714 1582925709.90 151.5285 60.0022 32.0000 1.9865 1.9870 417.9978 418.1245 0.0190 -1.0000 -1.0000 3439776 1582925710.00 151.5285 60.0022 32.0000 1.9873 1.9878 417.8705 417.9973 0.0191 -1.0000 -1.0000 3439839 1582925710.10 151.5285 60.0022 32.0000 1.9865 1.9870 417.9192 418.0465 0.0191 -1.0000 -1.0000 3439979 1582925710.20 151.5285 60.0022 32.0000 1.9861 1.9866 418.0235 418.1514 0.0193 -1.0000 -1.0000 3440042 1582925710.30 151.5285 60.0022 32.0000 1.9860 1.9865 417.9757 418.1024 0.0190 -1.0000 -1.0000 3440104 1582925710.40 151.5289 60.0022 32.0000 1.9869 1.9874 417.7618 417.8889 0.0190 -1.0000 -1.0000 3440182 1582925710.50 151.5546 60.0022 32.0000 1.9867 1.9872 417.8095 417.9355 0.0190 -1.0000 -1.0000 3440245 1582925710.60 151.5546 60.0022 32.0000 1.9856 1.9861 417.9586 418.0855 0.0190 -1.0000 -1.0000 3440995 1582925710.70 151.5546 60.0022 32.0000 1.9860 1.9865 418.0411 418.1687 0.0192 -1.0000 -1.0000 3441073 1582925710.80 151.5546 60.0022 32.0000 1.9867 1.9872 417.8441 417.9711 0.0191 -1.0000 -1.0000 3441135 1582925710.90 151.5546 60.0022 32.0000 1.9861 1.9866 417.7886 417.9153 0.0190 -1.0000 -1.0000 3441198 1582925711.00 151.5546 60.0022 32.0000 1.9862 1.9867 417.8228 417.9492 0.0190 -1.0000 -1.0000 3441276 1582925711.10 151.4594 60.0022 32.0000 1.9857 1.9862 418.0072 418.1335 0.0190 -1.0000 -1.0000 3441323 1582925711.20 151.4594 60.0022 32.0000 1.9861 1.9866 417.8965 418.0235 0.0191 -1.0000 -1.0000 3441385 1582925711.30 151.4594 60.0022 32.0000 1.9867 1.9872 417.8046 417.9310 0.0189 -1.0000 -1.0000 3441479 1582925711.40 151.4594 60.0022 32.0000 1.9864 1.9869 417.7843 417.9115 0.0192 -1.0000 -1.0000 3441589 1582925711.50 151.4594 60.0022 32.0000 1.9865 1.9870 417.7801 417.9081 0.0190 -1.0000 -1.0000 3441667 1582925711.60 151.4594 60.0022 32.0000 1.9864 1.9869 417.8937 418.0213 0.0191 -1.0000 -1.0000 3441792 1582925711.70 151.5302 60.0022 32.0000 1.9864 1.9869 417.9075 418.0348 0.0191 -1.0000 -1.0000 3441854 1582925711.80 151.5302 60.0022 32.0000 1.9868 1.9873 417.8036 417.9307 0.0190 -1.0000 -1.0000 3441917 1582925711.90 151.5302 60.0022 32.0000 1.9868 1.9873 417.7036 417.8304 0.0192 -1.0000 -1.0000 3441979 1582925712.00 151.5302 60.0022 32.0000 1.9857 1.9862 417.9096 418.0368 0.0190 -1.0000 -1.0000 3442042 1582925712.10 151.5302 60.0022 32.0000 1.9857 1.9862 417.9486 418.0746 0.0189 -1.0000 -1.0000 3442120 1582925712.20 151.4916 60.0022 32.0000 1.9864 1.9868 417.9506 418.0768 0.0189 -1.0000 -1.0000 3442182 1582925712.30 151.4769 60.0022 32.0000 1.9866 1.9871 417.8457 417.9725 0.0191 -1.0000 -1.0000 3442245 1582925712.40 151.4769 60.0022 32.0000 1.9866 1.9871 417.9319 418.0590 0.0191 -1.0000 -1.0000 3442323 1582925712.50 151.4769 60.0022 32.0000 1.9862 1.9867 417.9871 418.1143 0.0190 -1.0000 -1.0000 3442385 1582925712.60 151.4769 60.0022 32.0000 1.9862 1.9866 418.0102 418.1366 0.0190 -1.0000 -1.0000 3442979 1582925712.70 151.4890 60.0022 32.0000 1.9860 1.9865 417.9615 418.0880 0.0190 -1.0000 -1.0000 3443057 1582925712.80 151.5614 60.0022 32.0000 1.9868 1.9873 417.8699 417.9967 0.0190 -1.0000 -1.0000 3443120 1582925712.90 151.5614 60.0022 32.0000 1.9871 1.9876 417.7512 417.8777 0.0190 -1.0000 -1.0000 3443183 1582925713.00 151.5614 60.0022 32.0000 1.9868 1.9873 417.9181 418.0452 0.0191 -1.0000 -1.0000 3443260 1582925713.10 151.5614 60.0022 32.0000 1.9865 1.9870 417.9425 418.0700 0.0191 -1.0000 -1.0000 3443323 1582925713.20 151.5614 60.0022 32.0000 1.9869 1.9874 417.9342 418.0611 0.0191 -1.0000 -1.0000 3443386 1582925713.30 151.4793 60.0022 32.0000 1.9861 1.9866 417.7840 417.9108 0.0190 -1.0000 -1.0000 3443448 1582925713.40 151.4656 60.0022 32.0000 1.9865 1.9870 417.7435 417.8709 0.0191 -1.0000 -1.0000 3443526 1582925713.50 151.4656 60.0022 32.0000 1.9857 1.9862 417.8068 417.9333 0.0191 -1.0000 -1.0000 3443589 1582925713.60 151.4656 60.0022 32.0000 1.9857 1.9862 417.9837 418.1105 0.0189 -1.0000 -1.0000 3443776 1582925713.70 151.4656 60.0022 32.0000 1.9867 1.9872 418.0297 418.1567 0.0191 -1.0000 -1.0000 3443839 1582925713.80 151.4656 60.0022 32.0000 1.9871 1.9876 417.8387 417.9666 0.0191 -1.0000 -1.0000 3443901 1582925713.90 151.4656 60.0022 32.0000 1.9868 1.9873 417.8069 417.9337 0.0191 -1.0000 -1.0000 3443964 1582925714.00 151.5863 60.0022 32.0000 1.9859 1.9864 417.9209 418.0475 0.0190 -1.0000 -1.0000 3444104 1582925714.10 151.5863 60.0022 32.0000 1.9853 1.9858 418.0000 418.1261 0.0190 -1.0000 -1.0000 3444182 1582925714.20 151.5863 60.0022 32.0000 1.9855 1.9860 417.9648 418.0921 0.0190 -1.0000 -1.0000 3444245 1582925714.30 151.5863 60.0022 32.0000 1.9871 1.9876 417.8831 418.0091 0.0189 -1.0000 -1.0000 3444307 1582925714.40 151.5863 60.0022 32.0000 1.9868 1.9873 417.7249 417.8530 0.0193 -1.0000 -1.0000 3444370 1582925714.50 151.5863 60.0022 32.0000 1.9864 1.9869 417.9776 418.1047 0.0191 -1.0000 -1.0000 3444432 1582925714.60 151.5767 60.0023 32.0000 1.9853 1.9857 417.9743 418.1011 0.0191 -1.0000 -1.0000 3444510 1582925714.70 151.5663 60.0025 32.0000 1.9862 1.9867 417.9483 418.0753 0.0191 -1.0000 -1.0000 3444745 1582925714.80 151.5663 60.0025 32.0000 1.9872 1.9877 417.8041 417.9313 0.0191 -1.0000 -1.0000 3444807 1582925714.90 151.5663 60.0025 32.0000 1.9870 1.9875 417.9118 418.0395 0.0192 -1.0000 -1.0000 3444870 1582925715.00 151.5663 60.0025 32.0000 1.9853 1.9858 418.0083 418.1362 0.0192 -1.0000 -1.0000 3444948 1582925715.10 151.5663 60.0025 32.0000 1.9858 1.9863 418.0141 418.1411 0.0190 -1.0000 -1.0000 3445026 1582925715.20 151.5446 60.0025 32.0000 1.9855 1.9860 417.8124 417.9410 0.0192 -1.0000 -1.0000 3445089 1582925715.30 151.5446 60.0025 32.0000 1.9863 1.9868 417.7634 417.8902 0.0191 -1.0000 -1.0000 3445167 1582925715.40 151.5446 60.0025 32.0000 1.9859 1.9864 417.8191 417.9459 0.0190 -1.0000 -1.0000 3445229 1582925715.50 151.5446 60.0025 32.0000 1.9858 1.9863 418.0038 418.1306 0.0190 -1.0000 -1.0000 3445354 1582925715.60 151.5446 60.0025 32.0000 1.9857 1.9862 418.0482 418.1749 0.0190 -1.0000 -1.0000 3445417 1582925715.70 151.5446 60.0025 32.0000 1.9859 1.9864 417.9489 418.0759 0.0191 -1.0000 -1.0000 3445745 1582925715.80 151.5232 60.0025 32.0000 1.9861 1.9866 417.9425 418.0701 0.0191 -1.0000 -1.0000 3445807 1582925715.90 151.5232 60.0025 32.0000 1.9863 1.9867 417.8602 417.9866 0.0190 -1.0000 -1.0000 3445885 1582925716.00 151.5232 60.0025 32.0000 1.9856 1.9861 417.9539 418.0805 0.0190 -1.0000 -1.0000 3445948 1582925716.10 151.5232 60.0025 32.0000 1.9857 1.9862 417.9853 418.1123 0.0191 -1.0000 -1.0000 3446026 1582925716.20 151.5232 60.0025 32.0000 1.9853 1.9858 417.9469 418.0741 0.0191 -1.0000 -1.0000 3446260 1582925716.30 151.5232 60.0025 32.0000 1.9862 1.9867 417.7486 417.8756 0.0191 -1.0000 -1.0000 3446370 1582925716.40 151.5039 60.0025 32.0000 1.9858 1.9863 417.8452 417.9719 0.0190 -1.0000 -1.0000 3446432 1582925716.50 151.5033 60.0025 32.0000 1.9863 1.9868 417.9634 418.0905 0.0191 -1.0000 -1.0000 3446495 1582925716.60 151.5033 60.0025 32.0000 1.9859 1.9864 418.0102 418.1371 0.0191 -1.0000 -1.0000 3446557 1582925716.70 151.5033 60.0025 32.0000 1.9865 1.9870 417.8270 417.9543 0.0191 -1.0000 -1.0000 3446635 1582925716.80 151.5033 60.0025 32.0000 1.9863 1.9867 417.7541 417.8808 0.0190 -1.0000 -1.0000 3446698 1582925716.90 151.5033 60.0025 32.0000 1.9865 1.9870 417.7228 417.8497 0.0190 -1.0000 -1.0000 3446760 1582925717.00 151.4911 60.0025 32.0000 1.9862 1.9867 417.8877 418.0144 0.0191 -1.0000 -1.0000 3446839 1582925717.10 151.4891 60.0025 32.0000 1.9859 1.9864 417.9253 418.0527 0.0191 -1.0000 -1.0000 3446901 1582925717.20 151.4891 60.0025 32.0000 1.9863 1.9868 417.8025 417.9293 0.0190 -1.0000 -1.0000 3447276 1582925717.30 151.4891 60.0025 32.0000 1.9859 1.9864 417.7794 417.9062 0.0191 -1.0000 -1.0000 3447339 1582925717.40 151.4891 60.0025 32.0000 1.9846 1.9851 417.8824 418.0098 0.0191 -1.0000 -1.0000 3447401 1582925717.50 151.4935 60.0025 32.0000 1.9859 1.9864 418.0780 418.2050 0.0190 -1.0000 -1.0000 3447479 1582925717.60 151.5521 60.0025 32.0000 1.9864 1.9869 417.9422 418.0701 0.0191 -1.0000 -1.0000 3447542 1582925717.70 151.5521 60.0025 32.0000 1.9873 1.9878 417.8415 417.9678 0.0190 -1.0000 -1.0000 3447651 1582925717.80 151.5521 60.0025 32.0000 1.9870 1.9875 417.8354 417.9627 0.0192 -1.0000 -1.0000 3448010 1582925717.90 151.5521 60.0025 32.0000 1.9859 1.9864 417.9074 418.0345 0.0191 -1.0000 -1.0000 3448073 1582925718.00 151.5521 60.0025 32.0000 1.9868 1.9873 418.0043 418.1321 0.0193 -1.0000 -1.0000 3448135 1582925718.10 151.5521 60.0025 32.0000 1.9866 1.9871 417.9448 418.0717 0.0189 -1.0000 -1.0000 3448214 1582925718.20 151.5438 60.0025 32.0000 1.9866 1.9870 417.8261 417.9526 0.0190 -1.0000 -1.0000 3448276 1582925718.30 151.5427 60.0025 32.0000 1.9860 1.9865 417.8269 417.9540 0.0191 -1.0000 -1.0000 3448339 1582925718.40 151.5427 60.0025 32.0000 1.9862 1.9867 417.9741 418.1017 0.0192 -1.0000 -1.0000 3448401 1582925718.50 151.5427 60.0025 32.0000 1.9861 1.9866 418.0536 418.1805 0.0190 -1.0000 -1.0000 3448479 1582925718.60 151.5427 60.0025 32.0000 1.9874 1.9879 417.9266 418.0547 0.0192 -1.0000 -1.0000 3448542 1582925718.70 151.5427 60.0025 32.0000 1.9869 1.9874 417.8218 417.9491 0.0191 -1.0000 -1.0000 3448604 1582925718.80 151.5647 60.0025 32.0000 1.9867 1.9872 417.7747 417.9023 0.0192 -1.0000 -1.0000 3448792 1582925718.90 151.5647 60.0025 32.0000 1.9868 1.9873 417.9127 418.0394 0.0190 -1.0000 -1.0000 3448854 1582925719.00 151.5647 60.0025 32.0000 1.9862 1.9866 418.0322 418.1592 0.0191 -1.0000 -1.0000 3448917 1582925719.10 151.5647 60.0025 32.0000 1.9866 1.9871 417.9518 418.0792 0.0192 -1.0000 -1.0000 3448979 1582925719.20 151.5647 60.0025 32.0000 1.9865 1.9870 417.8190 417.9455 0.0190 -1.0000 -1.0000 3449042 1582925719.30 151.5370 60.0025 32.0000 1.9866 1.9871 417.8347 417.9618 0.0191 -1.0000 -1.0000 3449245 1582925719.40 151.5370 60.0025 32.0000 1.9860 1.9865 418.0116 418.1388 0.0191 -1.0000 -1.0000 3449307 1582925719.50 151.5370 60.0025 32.0000 1.9856 1.9861 418.0158 418.1430 0.0190 -1.0000 -1.0000 3449370 1582925719.60 151.5370 60.0025 32.0000 1.9859 1.9864 417.8449 417.9722 0.0191 -1.0000 -1.0000 3449433 1582925719.70 151.5370 60.0025 32.0000 1.9865 1.9870 417.7555 417.8822 0.0191 -1.0000 -1.0000 3449495 1582925719.80 151.5397 60.0024 32.0000 1.9854 1.9859 417.8604 417.9874 0.0190 -1.0000 -1.0000 3449745 1582925719.90 151.5507 60.0024 32.0000 1.9856 1.9861 417.9264 418.0529 0.0190 -1.0000 -1.0000 3449807 1582925720.00 151.5507 60.0024 32.0000 1.9855 1.9860 417.9869 418.1146 0.0192 -1.0000 -1.0000 3449870 1582925720.10 151.5507 60.0024 32.0000 1.9875 1.9880 417.8638 417.9911 0.0191 -1.0000 -1.0000 3449948 1582925720.20 151.5507 60.0024 32.0000 1.9866 1.9871 417.7957 417.9231 0.0191 -1.0000 -1.0000 3450010 1582925720.30 151.5507 60.0024 32.0000 1.9867 1.9872 417.9334 418.0602 0.0191 -1.0000 -1.0000 3450073 1582925720.40 151.5381 60.0024 32.0000 1.9855 1.9860 417.9825 418.1097 0.0191 -1.0000 -1.0000 3450995 1582925720.50 151.5381 60.0024 32.0000 1.9860 1.9865 417.8609 417.9878 0.0191 -1.0000 -1.0000 3451089 1582925720.60 151.5381 60.0024 32.0000 1.9867 1.9872 417.7997 417.9262 0.0190 -1.0000 -1.0000 3451151 1582925720.70 151.5381 60.0024 32.0000 1.9866 1.9871 417.7353 417.8618 0.0190 -1.0000 -1.0000 3451229 1582925720.80 151.5381 60.0024 32.0000 1.9861 1.9866 417.8681 417.9947 0.0191 -1.0000 -1.0000 3451292 1582925720.90 151.5381 60.0024 32.0000 1.9856 1.9861 417.9154 418.0430 0.0192 -1.0000 -1.0000 3451354 1582925721.00 151.5961 60.0024 32.0000 1.9858 1.9863 418.0150 418.1422 0.0191 -1.0000 -1.0000 3451417 1582925721.10 151.5961 60.0024 32.0000 1.9871 1.9876 417.8658 417.9918 0.0189 -1.0000 -1.0000 3451479 1582925721.20 151.5961 60.0024 32.0000 1.9871 1.9876 417.7321 417.8581 0.0190 -1.0000 -1.0000 3451542 1582925721.30 151.5961 60.0024 32.0000 1.9870 1.9875 417.8968 418.0237 0.0191 -1.0000 -1.0000 3451636 1582925721.40 151.5961 60.0024 32.0000 1.9861 1.9866 417.8996 418.0269 0.0190 -1.0000 -1.0000 3451698 1582925721.50 151.5961 60.0024 32.0000 1.9856 1.9861 417.9536 418.0800 0.0190 -1.0000 -1.0000 3451761 1582925721.60 151.5183 60.0024 32.0000 1.9857 1.9862 417.9842 418.1099 0.0189 -1.0000 -1.0000 3451823 1582925721.70 151.5183 60.0024 32.0000 1.9867 1.9872 417.6246 417.7510 0.0189 -1.0000 -1.0000 3451885 1582925721.80 151.5183 60.0024 32.0000 1.9870 1.9875 417.6884 417.8150 0.0191 -1.0000 -1.0000 3451964 1582925721.90 151.5183 60.0024 32.0000 1.9862 1.9867 417.7443 417.8713 0.0190 -1.0000 -1.0000 3452026 1582925722.00 151.5183 60.0024 32.0000 1.9859 1.9864 417.8974 418.0239 0.0190 -1.0000 -1.0000 3452089 1582925722.10 151.4770 60.0024 32.0000 1.9858 1.9863 417.9990 418.1257 0.0190 -1.0000 -1.0000 3452167 1582925722.20 151.4644 60.0024 32.0000 1.9865 1.9870 417.8888 418.0162 0.0192 -1.0000 -1.0000 3452229 1582925722.30 151.4644 60.0024 32.0000 1.9860 1.9865 417.7905 417.9183 0.0191 -1.0000 -1.0000 3452292 1582925722.40 151.4644 60.0024 32.0000 1.9867 1.9872 417.8026 417.9292 0.0190 -1.0000 -1.0000 3452370 1582925722.50 151.4644 60.0024 32.0000 1.9857 1.9862 417.9847 418.1114 0.0190 -1.0000 -1.0000 3452432 1582925722.60 151.4644 60.0024 32.0000 1.9857 1.9862 418.0613 418.1883 0.0190 -1.0000 -1.0000 3452495 1582925722.70 151.4644 60.0024 32.0000 1.9856 1.9861 417.9896 418.1158 0.0189 -1.0000 -1.0000 3452557 1582925722.80 151.4644 60.0024 32.0000 1.9864 1.9869 417.8091 417.9363 0.0191 -1.0000 -1.0000 3452620 1582925722.90 151.4644 60.0024 32.0000 1.9860 1.9865 417.8128 417.9393 0.0190 -1.0000 -1.0000 3452745 1582925723.00 151.4644 60.0024 32.0000 1.9855 1.9860 417.9469 418.0731 0.0190 -1.0000 -1.0000 3452823 1582925723.10 151.4644 60.0024 32.0000 1.9854 1.9859 417.9415 418.0679 0.0189 -1.0000 -1.0000 3452885 1582925723.20 151.4644 60.0024 32.0000 1.9869 1.9874 417.8483 417.9745 0.0190 -1.0000 -1.0000 3452948 1582925723.30 151.4894 60.0024 32.0000 1.9868 1.9873 417.7638 417.8907 0.0191 -1.0000 -1.0000 3453026 1582925723.40 151.4894 60.0024 32.0000 1.9862 1.9867 417.7461 417.8730 0.0191 -1.0000 -1.0000 3453761 1582925723.50 151.4894 60.0024 32.0000 1.9856 1.9861 417.9601 418.0866 0.0190 -1.0000 -1.0000 3453839 1582925723.60 151.4894 60.0024 32.0000 1.9858 1.9863 418.0074 418.1347 0.0191 -1.0000 -1.0000 3453901 1582925723.70 151.4894 60.0024 32.0000 1.9864 1.9869 417.9032 418.0305 0.0192 -1.0000 -1.0000 3453964 1582925723.80 151.4894 60.0024 32.0000 1.9863 1.9868 417.8478 417.9749 0.0191 -1.0000 -1.0000 3454042 1582925723.90 151.4860 60.0024 32.0000 1.9865 1.9870 417.7511 417.8779 0.0190 -1.0000 -1.0000 3454104 1582925724.00 151.4860 60.0024 32.0000 1.9857 1.9862 417.8794 418.0061 0.0190 -1.0000 -1.0000 3454167 1582925724.10 151.4860 60.0024 32.0000 1.9853 1.9858 417.9289 418.0553 0.0190 -1.0000 -1.0000 3454229 1582925724.20 151.4860 60.0024 32.0000 1.9858 1.9863 417.9484 418.0760 0.0191 -1.0000 -1.0000 3454307 1582925724.30 151.4860 60.0024 32.0000 1.9871 1.9876 417.8445 417.9722 0.0191 -1.0000 -1.0000 3454370 1582925724.40 151.4860 60.0024 32.0000 1.9864 1.9869 417.8408 417.9680 0.0191 -1.0000 -1.0000 3454448 1582925724.50 151.5049 60.0024 32.0000 1.9855 1.9860 417.9424 418.0693 0.0191 -1.0000 -1.0000 3454511 1582925724.60 151.5049 60.0024 32.0000 1.9848 1.9853 417.9778 418.1042 0.0190 -1.0000 -1.0000 3454573 1582925724.70 151.5049 60.0024 32.0000 1.9874 1.9879 417.8660 417.9934 0.0191 -1.0000 -1.0000 3454651 1582925724.80 151.5049 60.0024 32.0000 1.9867 1.9872 417.7541 417.8810 0.0191 -1.0000 -1.0000 3454714 1582925724.90 151.5049 60.0024 32.0000 1.9869 1.9874 417.8089 417.9346 0.0189 -1.0000 -1.0000 3454776 1582925725.00 151.5049 60.0024 32.0000 1.9861 1.9866 417.8828 418.0088 0.0190 -1.0000 -1.0000 3454964 1582925725.10 151.4895 60.0022 32.0000 1.9857 1.9862 417.9108 418.0373 0.0189 -1.0000 -1.0000 3455026 1582925725.20 151.4895 60.0022 32.0000 1.9866 1.9870 417.8862 418.0123 0.0190 -1.0000 -1.0000 3455089 1582925725.30 151.4895 60.0022 32.0000 1.9866 1.9871 417.7520 417.8788 0.0190 -1.0000 -1.0000 3455167 1582925725.40 151.4895 60.0022 32.0000 1.9865 1.9870 417.8128 417.9395 0.0191 -1.0000 -1.0000 3455229 1582925725.50 151.4895 60.0022 32.0000 1.9860 1.9865 417.9515 418.0789 0.0192 -1.0000 -1.0000 3455307 1582925725.60 151.4561 60.0022 32.0000 1.9859 1.9864 417.9929 418.1200 0.0191 -1.0000 -1.0000 3455370 1582925725.70 151.4397 60.0022 32.0000 1.9858 1.9863 417.9452 418.0718 0.0190 -1.0000 -1.0000 3455433 1582925725.80 151.4397 60.0022 32.0000 1.9870 1.9874 417.7891 417.9158 0.0190 -1.0000 -1.0000 3455495 1582925725.90 151.4397 60.0022 32.0000 1.9867 1.9872 417.8443 417.9710 0.0190 -1.0000 -1.0000 3455557 1582925726.00 151.4397 60.0022 32.0000 1.9859 1.9864 417.8499 417.9768 0.0190 -1.0000 -1.0000 3455620 1582925726.10 151.4397 60.0022 32.0000 1.9854 1.9858 418.0744 418.2011 0.0191 -1.0000 -1.0000 3455698 1582925726.20 151.5240 60.0022 32.0000 1.9860 1.9865 417.9771 418.1048 0.0191 -1.0000 -1.0000 3455761 1582925726.30 151.5240 60.0022 32.0000 1.9867 1.9872 417.8130 417.9393 0.0190 -1.0000 -1.0000 3455823 1582925726.40 151.5240 60.0022 32.0000 1.9864 1.9869 417.8983 418.0247 0.0190 -1.0000 -1.0000 3455901 1582925726.50 151.5240 60.0022 32.0000 1.9853 1.9858 417.9309 418.0577 0.0191 -1.0000 -1.0000 3456526 1582925726.60 151.5240 60.0022 32.0000 1.9860 1.9865 417.8965 418.0236 0.0190 -1.0000 -1.0000 3456589 1582925726.70 151.5240 60.0022 32.0000 1.9870 1.9875 417.8694 417.9962 0.0190 -1.0000 -1.0000 3456667 1582925726.80 151.5126 60.0022 32.0000 1.9870 1.9875 417.7881 417.9145 0.0190 -1.0000 -1.0000 3456729 1582925726.90 151.5126 60.0022 32.0000 1.9870 1.9875 417.8611 417.9877 0.0191 -1.0000 -1.0000 3456792 1582925727.00 151.5126 60.0022 32.0000 1.9865 1.9870 417.8488 417.9768 0.0192 -1.0000 -1.0000 3456854 1582925727.10 151.5126 60.0022 32.0000 1.9865 1.9870 418.0163 418.1425 0.0189 -1.0000 -1.0000 3456933 1582925727.20 151.5126 60.0022 32.0000 1.9859 1.9863 417.9565 418.0825 0.0189 -1.0000 -1.0000 3456979 1582925727.30 151.4743 60.0022 32.0000 1.9867 1.9872 417.8609 417.9869 0.0190 -1.0000 -1.0000 3457057 1582925727.40 151.4696 60.0022 32.0000 1.9870 1.9875 417.8763 418.0031 0.0191 -1.0000 -1.0000 3457120 1582925727.50 151.4696 60.0022 32.0000 1.9860 1.9865 417.9237 418.0508 0.0191 -1.0000 -1.0000 3457307 1582925727.60 151.4696 60.0022 32.0000 1.9856 1.9861 417.9747 418.1016 0.0190 -1.0000 -1.0000 3457370 1582925727.70 151.4696 60.0022 32.0000 1.9858 1.9863 417.9386 418.0648 0.0189 -1.0000 -1.0000 3457433 1582925727.80 151.4662 60.0022 32.0000 1.9875 1.9880 417.7739 417.8997 0.0189 -1.0000 -1.0000 3457511 1582925727.90 151.4486 60.0022 32.0000 1.9867 1.9872 417.8420 417.9685 0.0190 -1.0000 -1.0000 3457573 1582925728.00 151.4486 60.0022 32.0000 1.9860 1.9865 417.8485 417.9754 0.0190 -1.0000 -1.0000 3457745 1582925728.10 151.4486 60.0022 32.0000 1.9858 1.9863 417.9404 418.0673 0.0191 -1.0000 -1.0000 3457839 1582925728.20 151.4486 60.0022 32.0000 1.9857 1.9862 417.8798 418.0071 0.0191 -1.0000 -1.0000 3457901 1582925728.30 151.4486 60.0022 32.0000 1.9859 1.9864 417.6945 417.8199 0.0189 -1.0000 -1.0000 3457964 1582925728.40 151.5054 60.0022 32.0000 1.9865 1.9870 417.7671 417.8936 0.0190 -1.0000 -1.0000 3458042 1582925728.50 151.5060 60.0022 32.0000 1.9860 1.9865 417.9667 418.0938 0.0191 -1.0000 -1.0000 3458104 1582925728.60 151.5060 60.0022 32.0000 1.9858 1.9863 417.8750 418.0008 0.0189 -1.0000 -1.0000 3458495 1582925728.70 151.5060 60.0022 32.0000 1.9872 1.9877 417.7734 417.8992 0.0189 -1.0000 -1.0000 3458573 1582925728.80 151.5060 60.0022 32.0000 1.9865 1.9870 417.7591 417.8851 0.0190 -1.0000 -1.0000 3458635 1582925728.90 151.4978 60.0022 32.0000 1.9861 1.9866 417.9290 418.0557 0.0190 -1.0000 -1.0000 3458698 1582925729.00 151.4531 60.0022 32.0000 1.9853 1.9858 417.9450 418.0720 0.0191 -1.0000 -1.0000 3458776 1582925729.10 151.4531 60.0022 32.0000 1.9863 1.9868 417.8699 417.9965 0.0190 -1.0000 -1.0000 3458995 1582925729.20 151.4531 60.0022 32.0000 1.9857 1.9862 417.8380 417.9642 0.0189 -1.0000 -1.0000 3459057 1582925729.30 151.4531 60.0022 32.0000 1.9864 1.9869 417.7853 417.9119 0.0190 -1.0000 -1.0000 3459135 1582925729.40 151.4531 60.0022 32.0000 1.9865 1.9870 417.8890 418.0158 0.0190 -1.0000 -1.0000 3459198 1582925729.50 151.4531 60.0022 32.0000 1.9863 1.9868 417.9009 418.0272 0.0189 -1.0000 -1.0000 3459276 1582925729.60 151.4501 60.0022 32.0000 1.9857 1.9862 418.1210 418.2469 0.0189 -1.0000 -1.0000 3459495 1582925729.70 151.4501 60.0022 32.0000 1.9855 1.9860 417.8944 418.0205 0.0189 -1.0000 -1.0000 3459557 1582925729.80 151.4501 60.0022 32.0000 1.9867 1.9872 417.6969 417.8232 0.0191 -1.0000 -1.0000 3459636 1582925729.90 151.4501 60.0022 32.0000 1.9869 1.9874 417.7847 417.9120 0.0191 -1.0000 -1.0000 3459698 1582925730.00 151.4501 60.0022 32.0000 1.9866 1.9871 417.8472 417.9734 0.0190 -1.0000 -1.0000 3459761 1582925730.10 151.4971 60.0013 32.0000 1.9849 1.9854 418.0040 418.1306 0.0190 -1.0000 -1.0000 3459995 1582925730.20 151.4977 60.0013 32.0000 1.9857 1.9862 417.9378 418.0633 0.0188 -1.0000 -1.0000 3500057 1582925730.30 151.4977 60.0013 32.0000 1.9871 1.9876 417.7842 417.9107 0.0190 -1.0000 -1.0000 3500135 1582925730.40 151.4977 60.0013 32.0000 1.9879 1.9884 417.7573 417.8839 0.0189 -1.0000 -1.0000 3500214 1582925730.50 151.4977 60.0013 32.0000 1.9870 1.9875 417.9704 418.0959 0.0188 -1.0000 -1.0000 3500276 1582925730.60 151.4977 60.0013 32.0000 1.9867 1.9872 418.0235 418.1504 0.0191 -1.0000 -1.0000 3500792 1582925730.70 151.5127 60.0013 32.0000 1.9865 1.9870 417.9042 418.0310 0.0191 -1.0000 -1.0000 3500870 1582925730.80 151.5533 60.0013 32.0000 1.9871 1.9876 417.7591 417.8862 0.0190 -1.0000 -1.0000 3500932 1582925730.90 151.5533 60.0013 32.0000 1.9860 1.9865 417.9478 418.0743 0.0190 -1.0000 -1.0000 3501010 1582925731.00 151.5533 60.0013 32.0000 1.9852 1.9857 417.9992 418.1258 0.0190 -1.0000 -1.0000 3501073 1582925731.10 151.5533 60.0013 32.0000 1.9867 1.9872 417.9522 418.0790 0.0190 -1.0000 -1.0000 3501135 1582925731.20 151.5533 60.0013 32.0000 1.9876 1.9881 417.9244 418.0502 0.0190 -1.0000 -1.0000 3501198 1582925731.30 151.5409 60.0013 32.0000 1.9870 1.9875 417.8339 417.9590 0.0188 -1.0000 -1.0000 3501276 1582925731.40 151.4960 60.0013 32.0000 1.9863 1.9867 417.9413 418.0672 0.0189 -1.0000 -1.0000 3501339 1582925731.50 151.4960 60.0013 32.0000 1.9861 1.9866 417.9605 418.0867 0.0190 -1.0000 -1.0000 3501417 1582925731.60 151.4960 60.0013 32.0000 1.9863 1.9868 417.9780 418.1034 0.0189 -1.0000 -1.0000 3501479 1582925731.70 151.4960 60.0013 32.0000 1.9872 1.9877 417.8479 417.9751 0.0191 -1.0000 -1.0000 3501542 1582925731.80 151.4960 60.0013 32.0000 1.9860 1.9865 417.7768 417.9037 0.0191 -1.0000 -1.0000 3501604 1582925731.90 151.4637 60.0013 32.0000 1.9863 1.9868 417.7831 417.9105 0.0191 -1.0000 -1.0000 3501667 1582925732.00 151.4637 60.0013 32.0000 1.9867 1.9872 417.8706 417.9970 0.0189 -1.0000 -1.0000 3501729 1582925732.10 151.4637 60.0013 32.0000 1.9862 1.9867 417.8792 418.0042 0.0188 -1.0000 -1.0000 3501807 1582925732.20 151.4637 60.0013 32.0000 1.9868 1.9873 417.7466 417.8726 0.0189 -1.0000 -1.0000 3502042 1582925732.30 151.4637 60.0013 32.0000 1.9871 1.9876 417.8158 417.9413 0.0190 -1.0000 -1.0000 3502104 1582925732.40 151.5203 60.0013 32.0000 1.9859 1.9864 417.9777 418.1057 0.0192 -1.0000 -1.0000 3502167 1582925732.50 151.5535 60.0013 32.0000 1.9864 1.9869 418.0175 418.1447 0.0191 -1.0000 -1.0000 3502229 1582925732.60 151.5535 60.0013 32.0000 1.9866 1.9871 417.9962 418.1228 0.0190 -1.0000 -1.0000 3502292 1582925732.70 151.5535 60.0013 32.0000 1.9865 1.9870 417.8170 417.9438 0.0190 -1.0000 -1.0000 3502557 1582925732.80 151.5535 60.0013 32.0000 1.9864 1.9869 417.8154 417.9421 0.0191 -1.0000 -1.0000 3502620 1582925732.90 151.5535 60.0013 32.0000 1.9859 1.9864 417.8491 417.9745 0.0188 -1.0000 -1.0000 3502683 1582925733.00 151.5394 60.0013 32.0000 1.9854 1.9859 418.0222 418.1491 0.0191 -1.0000 -1.0000 3502761 1582925733.10 151.5394 60.0013 32.0000 1.9860 1.9865 417.9892 418.1161 0.0190 -1.0000 -1.0000 3502823 1582925733.20 151.5394 60.0013 32.0000 1.9865 1.9869 417.8745 418.0002 0.0188 -1.0000 -1.0000 3503011 1582925733.30 151.5394 60.0013 32.0000 1.9862 1.9867 417.9179 418.0438 0.0189 -1.0000 -1.0000 3503073 1582925733.40 151.5394 60.0013 32.0000 1.9863 1.9868 418.0454 418.1714 0.0189 -1.0000 -1.0000 3503136 1582925733.50 151.5394 60.0013 32.0000 1.9857 1.9862 417.9726 418.0987 0.0190 -1.0000 -1.0000 3503214 1582925733.60 151.4841 60.0013 32.0000 1.9867 1.9872 417.7708 417.8974 0.0190 -1.0000 -1.0000 3503276 1582925733.70 151.4772 60.0013 32.0000 1.9874 1.9879 417.7095 417.8351 0.0189 -1.0000 -1.0000 3503511 1582925733.80 151.4772 60.0013 32.0000 1.9869 1.9874 417.8370 417.9642 0.0191 -1.0000 -1.0000 3503573 1582925733.90 151.4772 60.0013 32.0000 1.9867 1.9872 417.7453 417.8715 0.0190 -1.0000 -1.0000 3503636 1582925734.00 151.4772 60.0013 32.0000 1.9857 1.9861 417.9474 418.0742 0.0190 -1.0000 -1.0000 3503698 1582925734.10 151.4772 60.0013 32.0000 1.9850 1.9855 417.9652 418.0916 0.0190 -1.0000 -1.0000 3503776 1582925734.20 151.4563 60.0013 32.0000 1.9859 1.9864 417.9855 418.1118 0.0191 -1.0000 -1.0000 3504057 1582925734.30 151.4563 60.0013 32.0000 1.9862 1.9868 417.8417 417.9694 0.0191 -1.0000 -1.0000 3504120 1582925734.40 151.4563 60.0013 32.0000 1.9873 1.9878 417.7366 417.8627 0.0189 -1.0000 -1.0000 3504183 1582925734.50 151.4563 60.0013 32.0000 1.9857 1.9862 417.7813 417.9080 0.0191 -1.0000 -1.0000 3504245 1582925734.60 151.4563 60.0013 32.0000 1.9863 1.9868 417.7927 417.9199 0.0191 -1.0000 -1.0000 3504323 1582925734.70 151.4563 60.0013 32.0000 1.9856 1.9861 417.8424 417.9703 0.0192 -1.0000 -1.0000 3504385 1582925734.80 151.4940 60.0020 32.0000 1.9869 1.9874 417.8092 417.9363 0.0190 -1.0000 -1.0000 3504479 1582925734.90 151.4940 60.0020 32.0000 1.9869 1.9874 417.7417 417.8687 0.0191 -1.0000 -1.0000 3504542 1582925735.00 151.4940 60.0020 32.0000 1.9864 1.9869 417.8400 417.9662 0.0189 -1.0000 -1.0000 3504620 1582925735.10 151.4940 60.0020 32.0000 1.9861 1.9866 417.9334 418.0594 0.0189 -1.0000 -1.0000 3504683 1582925735.20 151.4940 60.0020 32.0000 1.9858 1.9863 418.0681 418.1948 0.0190 -1.0000 -1.0000 3504745 1582925735.30 151.4527 60.0020 32.0000 1.9864 1.9869 417.8733 417.9996 0.0189 -1.0000 -1.0000 3505276 1582925735.40 151.4421 60.0020 32.0000 1.9868 1.9873 417.7367 417.8627 0.0189 -1.0000 -1.0000 3505323 1582925735.50 151.4421 60.0020 32.0000 1.9860 1.9865 417.9268 418.0529 0.0189 -1.0000 -1.0000 3505401 1582925735.60 151.4421 60.0020 32.0000 1.9855 1.9860 417.9352 418.0627 0.0191 -1.0000 -1.0000 3505464 1582925735.70 151.4421 60.0020 32.0000 1.9867 1.9872 417.7788 417.9053 0.0190 -1.0000 -1.0000 3505526 1582925735.80 151.4421 60.0020 32.0000 1.9873 1.9877 417.8230 417.9495 0.0190 -1.0000 -1.0000 3505745 1582925735.90 151.5004 60.0020 32.0000 1.9864 1.9869 417.9926 418.1197 0.0191 -1.0000 -1.0000 3505807 1582925736.00 151.5004 60.0020 32.0000 1.9853 1.9858 417.9956 418.1221 0.0190 -1.0000 -1.0000 3505870 1582925736.10 151.5004 60.0020 32.0000 1.9858 1.9863 417.8891 418.0149 0.0189 -1.0000 -1.0000 3505948 1582925736.20 151.5004 60.0020 32.0000 1.9863 1.9868 417.7668 417.8937 0.0191 -1.0000 -1.0000 3506011 1582925736.30 151.5004 60.0020 32.0000 1.9863 1.9868 417.7579 417.8839 0.0189 -1.0000 -1.0000 3506245 1582925736.40 151.5093 60.0020 32.0000 1.9860 1.9865 417.8948 418.0209 0.0189 -1.0000 -1.0000 3506323 1582925736.50 151.5102 60.0020 32.0000 1.9855 1.9860 417.9996 418.1268 0.0192 -1.0000 -1.0000 3506385 1582925736.60 151.5102 60.0020 32.0000 1.9860 1.9865 417.9067 418.0331 0.0190 -1.0000 -1.0000 3506448 1582925736.70 151.5102 60.0020 32.0000 1.9863 1.9868 417.7434 417.8704 0.0190 -1.0000 -1.0000 3506526 1582925736.80 151.5102 60.0020 32.0000 1.9866 1.9871 417.7681 417.8940 0.0190 -1.0000 -1.0000 3506589 1582925736.90 151.5102 60.0020 32.0000 1.9863 1.9868 417.9520 418.0783 0.0190 -1.0000 -1.0000 3506729 1582925737.00 151.5208 60.0020 32.0000 1.9856 1.9861 418.0721 418.1991 0.0190 -1.0000 -1.0000 3506792 1582925737.10 151.5208 60.0020 32.0000 1.9856 1.9861 417.8558 417.9815 0.0189 -1.0000 -1.0000 3506854 1582925737.20 151.5208 60.0020 32.0000 1.9869 1.9874 417.8240 417.9504 0.0190 -1.0000 -1.0000 3506917 1582925737.30 151.5208 60.0020 32.0000 1.9870 1.9875 417.7742 417.9002 0.0189 -1.0000 -1.0000 3506995 1582925737.40 151.5208 60.0020 32.0000 1.9871 1.9876 417.9150 418.0411 0.0189 -1.0000 -1.0000 3507057 1582925737.50 151.4947 60.0020 32.0000 1.9865 1.9870 417.9927 418.1196 0.0191 -1.0000 -1.0000 3507136 1582925737.60 151.4926 60.0020 32.0000 1.9862 1.9867 418.0874 418.2141 0.0190 -1.0000 -1.0000 3507198 1582925737.70 151.4926 60.0020 32.0000 1.9858 1.9863 417.8855 418.0122 0.0190 -1.0000 -1.0000 3507261 1582925737.80 151.4926 60.0020 32.0000 1.9866 1.9871 417.8666 417.9928 0.0190 -1.0000 -1.0000 3507323 1582925737.90 151.4926 60.0020 32.0000 1.9862 1.9867 417.9827 418.1084 0.0188 -1.0000 -1.0000 3507761 1582925738.00 151.4926 60.0020 32.0000 1.9855 1.9860 417.9939 418.1194 0.0189 -1.0000 -1.0000 3507823 1582925738.10 151.4937 60.0020 32.0000 1.9858 1.9863 417.9333 418.0595 0.0189 -1.0000 -1.0000 3507901 1582925738.20 151.4949 60.0020 32.0000 1.9868 1.9873 417.8509 417.9764 0.0188 -1.0000 -1.0000 3507964 1582925738.30 151.4949 60.0020 32.0000 1.9868 1.9873 417.8579 417.9836 0.0189 -1.0000 -1.0000 3508026 1582925738.40 151.4949 60.0020 32.0000 1.9864 1.9869 417.9236 418.0498 0.0190 -1.0000 -1.0000 3508761 1582925738.50 151.4949 60.0020 32.0000 1.9862 1.9867 417.9655 418.0923 0.0191 -1.0000 -1.0000 3508823 1582925738.60 151.4949 60.0020 32.0000 1.9865 1.9870 417.8915 418.0178 0.0189 -1.0000 -1.0000 3508933 1582925738.70 151.5510 60.0020 32.0000 1.9865 1.9870 417.8180 417.9441 0.0190 -1.0000 -1.0000 3509011 1582925738.80 151.5510 60.0020 32.0000 1.9871 1.9876 417.7535 417.8795 0.0189 -1.0000 -1.0000 3509073 1582925738.90 151.5510 60.0020 32.0000 1.9865 1.9870 417.8635 417.9893 0.0189 -1.0000 -1.0000 3509135 1582925739.00 151.5510 60.0020 32.0000 1.9865 1.9870 417.9604 418.0863 0.0189 -1.0000 -1.0000 3509245 1582925739.10 151.5510 60.0020 32.0000 1.9878 1.9883 417.8343 417.9608 0.0190 -1.0000 -1.0000 3509307 1582925739.20 151.5216 60.0020 32.0000 1.9863 1.9868 417.7557 417.8828 0.0191 -1.0000 -1.0000 3509370 1582925739.30 151.5062 60.0020 32.0000 1.9862 1.9867 417.9801 418.1075 0.0191 -1.0000 -1.0000 3509433 1582925739.40 151.5062 60.0020 32.0000 1.9853 1.9858 417.9773 418.1034 0.0189 -1.0000 -1.0000 3509495 1582925739.50 151.5062 60.0020 32.0000 1.9856 1.9861 417.9681 418.0948 0.0192 -1.0000 -1.0000 3509573 1582925739.60 151.5062 60.0020 32.0000 1.9864 1.9869 417.8483 417.9759 0.0191 -1.0000 -1.0000 3509636 1582925739.70 151.5062 60.0020 32.0000 1.9864 1.9869 417.7527 417.8790 0.0190 -1.0000 -1.0000 3509698 1582925739.80 151.5006 60.0024 32.0000 1.9854 1.9859 417.8840 418.0107 0.0190 -1.0000 -1.0000 3509776 1582925739.90 151.5006 60.0024 32.0000 1.9866 1.9871 417.9885 418.1149 0.0190 -1.0000 -1.0000 3509839 1582925740.00 151.5006 60.0024 32.0000 1.9866 1.9871 418.0130 418.1397 0.0190 -1.0000 -1.0000 3510245 1582925740.10 151.5006 60.0024 32.0000 1.9868 1.9873 417.9164 418.0430 0.0190 -1.0000 -1.0000 3510323 1582925740.20 151.5006 60.0024 32.0000 1.9859 1.9864 417.8425 417.9688 0.0190 -1.0000 -1.0000 3510385 1582925740.30 151.5006 60.0024 32.0000 1.9853 1.9858 417.9150 418.0404 0.0188 -1.0000 -1.0000 3510526 1582925740.40 151.5006 60.0024 32.0000 1.9859 1.9864 417.8981 418.0246 0.0190 -1.0000 -1.0000 3510604 1582925740.50 151.5006 60.0024 32.0000 1.9858 1.9863 417.7797 417.9062 0.0190 -1.0000 -1.0000 3510667 1582925740.60 151.4641 60.0024 32.0000 1.9871 1.9876 417.7619 417.8886 0.0191 -1.0000 -1.0000 3510729 1582925740.70 151.4520 60.0024 32.0000 1.9867 1.9872 417.8491 417.9757 0.0190 -1.0000 -1.0000 3510808 1582925740.80 151.4520 60.0024 32.0000 1.9854 1.9859 417.9270 418.0536 0.0190 -1.0000 -1.0000 3510870 1582925740.90 151.4520 60.0024 32.0000 1.9858 1.9863 417.8847 418.0111 0.0189 -1.0000 -1.0000 3510948 1582925741.00 151.4520 60.0024 32.0000 1.9861 1.9866 417.8538 417.9803 0.0190 -1.0000 -1.0000 3511011 1582925741.10 151.4520 60.0024 32.0000 1.9861 1.9866 417.8932 418.0196 0.0190 -1.0000 -1.0000 3511073 1582925741.20 151.4882 60.0024 32.0000 1.9875 1.9880 417.7981 417.9241 0.0189 -1.0000 -1.0000 3511135 1582925741.30 151.4882 60.0024 32.0000 1.9869 1.9873 417.9611 418.0874 0.0190 -1.0000 -1.0000 3511214 1582925741.40 151.4882 60.0024 32.0000 1.9861 1.9866 418.0212 418.1481 0.0190 -1.0000 -1.0000 3511276 1582925741.50 151.4882 60.0024 32.0000 1.9858 1.9863 417.9389 418.0655 0.0191 -1.0000 -1.0000 3511354 1582925741.60 151.4882 60.0024 32.0000 1.9866 1.9871 417.9074 418.0348 0.0189 -1.0000 -1.0000 3511604 1582925741.70 151.4564 60.0024 32.0000 1.9866 1.9871 417.7875 417.9146 0.0191 -1.0000 -1.0000 3511667 1582925741.80 151.4404 60.0024 32.0000 1.9863 1.9868 417.7933 417.9203 0.0191 -1.0000 -1.0000 3511745 1582925741.90 151.4404 60.0024 32.0000 1.9854 1.9859 417.8318 417.9587 0.0190 -1.0000 -1.0000 3511807 1582925742.00 151.4404 60.0024 32.0000 1.9853 1.9858 417.8458 417.9713 0.0189 -1.0000 -1.0000 3511885 1582925742.10 151.4404 60.0024 32.0000 1.9862 1.9867 417.8385 417.9651 0.0190 -1.0000 -1.0000 3511979 1582925742.20 151.4404 60.0024 32.0000 1.9867 1.9872 417.7064 417.8330 0.0191 -1.0000 -1.0000 3512042 1582925742.30 151.4492 60.0024 32.0000 1.9865 1.9870 417.7324 417.8595 0.0191 -1.0000 -1.0000 3512104 1582925742.40 151.4492 60.0024 32.0000 1.9859 1.9864 417.7872 417.9143 0.0190 -1.0000 -1.0000 3512182 1582925742.50 151.4492 60.0024 32.0000 1.9851 1.9856 417.9456 418.0723 0.0191 -1.0000 -1.0000 3512245 1582925742.60 151.4492 60.0024 32.0000 1.9865 1.9870 417.9154 418.0419 0.0190 -1.0000 -1.0000 3512307 1582925742.70 151.4492 60.0024 32.0000 1.9863 1.9868 417.8491 417.9770 0.0192 -1.0000 -1.0000 3512370 1582925742.80 151.4320 60.0024 32.0000 1.9863 1.9868 417.8274 417.9541 0.0190 -1.0000 -1.0000 3512432 1582925742.90 151.4311 60.0024 32.0000 1.9858 1.9863 417.8631 417.9893 0.0190 -1.0000 -1.0000 3512495 1582925743.00 151.4311 60.0024 32.0000 1.9859 1.9864 417.9547 418.0808 0.0189 -1.0000 -1.0000 3512761 1582925743.10 151.4311 60.0024 32.0000 1.9858 1.9863 417.9712 418.0977 0.0190 -1.0000 -1.0000 3512823 1582925743.20 151.4311 60.0024 32.0000 1.9871 1.9876 417.8226 417.9489 0.0189 -1.0000 -1.0000 3512885 1582925743.30 151.4311 60.0024 32.0000 1.9870 1.9875 417.8019 417.9290 0.0191 -1.0000 -1.0000 3512948 1582925743.40 151.4653 60.0024 32.0000 1.9869 1.9874 417.8116 417.9380 0.0189 -1.0000 -1.0000 3513011 1582925743.50 151.4863 60.0024 32.0000 1.9853 1.9858 417.8936 418.0195 0.0189 -1.0000 -1.0000 3513089 1582925743.60 151.4863 60.0024 32.0000 1.9864 1.9869 417.8095 417.9360 0.0190 -1.0000 -1.0000 3513526 1582925743.70 151.4863 60.0024 32.0000 1.9871 1.9876 417.7873 417.9136 0.0190 -1.0000 -1.0000 3513589 1582925743.80 151.4863 60.0024 32.0000 1.9872 1.9877 417.7357 417.8620 0.0189 -1.0000 -1.0000 3513667 1582925743.90 151.4863 60.0024 32.0000 1.9866 1.9871 417.8882 418.0140 0.0189 -1.0000 -1.0000 3513729 1582925744.00 151.4019 60.0024 32.0000 1.9860 1.9865 417.9970 418.1231 0.0190 -1.0000 -1.0000 3513792 1582925744.10 151.4019 60.0024 32.0000 1.9864 1.9869 417.9617 418.0891 0.0191 -1.0000 -1.0000 3513854 1582925744.20 151.4019 60.0024 32.0000 1.9865 1.9870 417.8366 417.9630 0.0190 -1.0000 -1.0000 3513917 1582925744.30 151.4019 60.0024 32.0000 1.9869 1.9874 417.7752 417.9019 0.0190 -1.0000 -1.0000 3513979 1582925744.40 151.4019 60.0024 32.0000 1.9865 1.9870 417.8339 417.9608 0.0191 -1.0000 -1.0000 3514057 1582925744.50 151.4312 60.0024 32.0000 1.9862 1.9867 417.9250 418.0519 0.0190 -1.0000 -1.0000 3514120 1582925744.60 151.4548 60.0024 32.0000 1.9857 1.9862 418.0403 418.1663 0.0189 -1.0000 -1.0000 3514511 1582925744.70 151.4548 60.0024 32.0000 1.9862 1.9867 417.9167 418.0420 0.0189 -1.0000 -1.0000 3514589 1582925744.80 151.4548 60.0024 32.0000 1.9867 1.9872 417.7676 417.8947 0.0192 -1.0000 -1.0000 3514651 1582925744.90 151.4548 60.0024 32.0000 1.9862 1.9867 417.7497 417.8764 0.0189 -1.0000 -1.0000 3514714 1582925745.00 151.4548 60.0024 32.0000 1.9861 1.9866 417.8640 417.9899 0.0189 -1.0000 -1.0000 3514776 1582925745.10 151.4314 60.0018 32.0000 1.9861 1.9866 417.8468 417.9726 0.0189 -1.0000 -1.0000 3515026 1582925745.20 151.4314 60.0018 32.0000 1.9865 1.9870 417.8639 417.9892 0.0188 -1.0000 -1.0000 3515089 1582925745.30 151.4314 60.0018 32.0000 1.9873 1.9878 417.6788 417.8046 0.0189 -1.0000 -1.0000 3515167 1582925745.40 151.4314 60.0018 32.0000 1.9865 1.9870 417.7793 417.9056 0.0191 -1.0000 -1.0000 3515229 1582925745.50 151.4314 60.0018 32.0000 1.9864 1.9869 417.9155 418.0431 0.0192 -1.0000 -1.0000 3515292 1582925745.60 151.4324 60.0018 32.0000 1.9859 1.9863 417.9293 418.0562 0.0190 -1.0000 -1.0000 3515558 1582925745.70 151.4392 60.0018 32.0000 1.9868 1.9873 417.9023 418.0292 0.0190 -1.0000 -1.0000 3515620 1582925745.80 151.4392 60.0018 32.0000 1.9877 1.9882 417.7761 417.9028 0.0190 -1.0000 -1.0000 3515698 1582925745.90 151.4392 60.0018 32.0000 1.9867 1.9872 417.9078 418.0349 0.0191 -1.0000 -1.0000 3515761 1582925746.00 151.4392 60.0018 32.0000 1.9860 1.9865 417.9823 418.1089 0.0190 -1.0000 -1.0000 3515823 1582925746.10 151.4392 60.0018 32.0000 1.9868 1.9873 417.8519 417.9796 0.0191 -1.0000 -1.0000 3516011 1582925746.20 151.4111 60.0018 32.0000 1.9865 1.9870 417.8233 417.9495 0.0190 -1.0000 -1.0000 3516073 1582925746.30 151.4111 60.0018 32.0000 1.9867 1.9872 417.7693 417.8961 0.0191 -1.0000 -1.0000 3516135 1582925746.40 151.4111 60.0018 32.0000 1.9862 1.9867 417.9204 418.0470 0.0190 -1.0000 -1.0000 3516214 1582925746.50 151.4111 60.0018 32.0000 1.9861 1.9866 417.9257 418.0524 0.0190 -1.0000 -1.0000 3516276 1582925746.60 151.4111 60.0018 32.0000 1.9858 1.9863 417.9269 418.0537 0.0191 -1.0000 -1.0000 3516557 1582925746.70 151.4196 60.0018 32.0000 1.9865 1.9870 417.8289 417.9560 0.0191 -1.0000 -1.0000 3516620 1582925746.80 151.4219 60.0018 32.0000 1.9877 1.9882 417.8314 417.9581 0.0189 -1.0000 -1.0000 3516682 1582925746.90 151.4219 60.0018 32.0000 1.9864 1.9868 417.8230 417.9497 0.0191 -1.0000 -1.0000 3516745 1582925747.00 151.4219 60.0018 32.0000 1.9860 1.9865 417.8891 418.0157 0.0190 -1.0000 -1.0000 3516823 1582925747.10 151.4219 60.0018 32.0000 1.9860 1.9865 417.8688 417.9951 0.0189 -1.0000 -1.0000 3516885 1582925747.20 151.4219 60.0018 32.0000 1.9860 1.9865 417.7644 417.8900 0.0189 -1.0000 -1.0000 3516948 1582925747.30 151.4121 60.0018 32.0000 1.9869 1.9874 417.7205 417.8470 0.0190 -1.0000 -1.0000 3517026 1582925747.40 151.3767 60.0018 32.0000 1.9859 1.9863 417.8389 417.9650 0.0190 -1.0000 -1.0000 3517089 1582925747.50 151.3767 60.0018 32.0000 1.9859 1.9864 417.9663 418.0924 0.0190 -1.0000 -1.0000 3517151 1582925747.60 151.3767 60.0018 32.0000 1.9856 1.9861 418.0337 418.1607 0.0191 -1.0000 -1.0000 3517214 1582925747.70 151.3767 60.0018 32.0000 1.9862 1.9867 417.9639 418.0906 0.0191 -1.0000 -1.0000 3517276 1582925747.80 151.3767 60.0018 32.0000 1.9868 1.9873 417.8518 417.9790 0.0190 -1.0000 -1.0000 3517354 1582925747.90 151.4623 60.0018 32.0000 1.9877 1.9882 417.7351 417.8620 0.0191 -1.0000 -1.0000 3517448 1582925748.00 151.4623 60.0018 32.0000 1.9870 1.9875 417.8820 418.0087 0.0190 -1.0000 -1.0000 3517511 1582925748.10 151.4623 60.0018 32.0000 1.9866 1.9871 418.0148 418.1417 0.0191 -1.0000 -1.0000 3517589 1582925748.20 151.4623 60.0018 32.0000 1.9869 1.9873 417.9198 418.0468 0.0191 -1.0000 -1.0000 3517776 1582925748.30 151.4623 60.0018 32.0000 1.9879 1.9884 417.8266 417.9523 0.0188 -1.0000 -1.0000 3517839 1582925748.40 151.4620 60.0018 32.0000 1.9876 1.9881 417.8436 417.9701 0.0190 -1.0000 -1.0000 3517901 1582925748.50 151.4613 60.0018 32.0000 1.9860 1.9864 417.9431 418.0688 0.0190 -1.0000 -1.0000 3517964 1582925748.60 151.4613 60.0018 32.0000 1.9860 1.9865 417.9621 418.0882 0.0189 -1.0000 -1.0000 3518026 1582925748.70 151.4613 60.0018 32.0000 1.9870 1.9875 417.9369 418.0629 0.0190 -1.0000 -1.0000 3518323 1582925748.80 151.4613 60.0018 32.0000 1.9864 1.9869 417.8515 417.9781 0.0190 -1.0000 -1.0000 3518385 1582925748.90 151.4613 60.0018 32.0000 1.9871 1.9876 417.7959 417.9219 0.0189 -1.0000 -1.0000 3518448 1582925749.00 151.4759 60.0018 32.0000 1.9868 1.9873 417.8958 418.0230 0.0190 -1.0000 -1.0000 3518526 1582925749.10 151.4759 60.0018 32.0000 1.9862 1.9867 418.0166 418.1422 0.0188 -1.0000 -1.0000 3518589 1582925749.20 151.4759 60.0018 32.0000 1.9861 1.9866 417.9422 418.0684 0.0190 -1.0000 -1.0000 3519042 1582925749.30 151.4759 60.0018 32.0000 1.9869 1.9874 417.8345 417.9610 0.0190 -1.0000 -1.0000 3519120 1582925749.40 151.4759 60.0018 32.0000 1.9868 1.9873 417.9562 418.0831 0.0190 -1.0000 -1.0000 3519182 1582925749.50 151.4907 60.0018 32.0000 1.9863 1.9868 418.0145 418.1403 0.0189 -1.0000 -1.0000 3519276 1582925749.60 151.5050 60.0018 32.0000 1.9868 1.9873 418.0427 418.1697 0.0191 -1.0000 -1.0000 3519339 1582925749.70 151.5050 60.0018 32.0000 1.9866 1.9871 417.9976 418.1245 0.0189 -1.0000 -1.0000 3519511 1582925749.80 151.5050 60.0018 32.0000 1.9866 1.9871 417.9064 418.0331 0.0190 -1.0000 -1.0000 3519573 1582925749.90 151.5050 60.0018 32.0000 1.9871 1.9876 417.7909 417.9174 0.0190 -1.0000 -1.0000 3519635 1582925750.00 151.5050 60.0018 32.0000 1.9863 1.9868 417.9483 418.0744 0.0189 -1.0000 -1.0000 3519745 1582925750.10 151.4544 60.0018 32.0000 1.9869 1.9874 418.0002 418.1267 0.0190 -1.0000 -1.0000 3519823 1582925750.20 151.4544 60.0018 32.0000 1.9869 1.9874 417.9036 418.0304 0.0190 -1.0000 -1.0000 3520089 1582925750.30 151.4544 60.0018 32.0000 1.9869 1.9874 417.7683 417.8951 0.0191 -1.0000 -1.0000 3520151 1582925750.40 151.4544 60.0018 32.0000 1.9875 1.9879 417.7674 417.8942 0.0191 -1.0000 -1.0000 3520229 1582925750.50 151.4544 60.0018 32.0000 1.9868 1.9873 417.9550 418.0819 0.0190 -1.0000 -1.0000 3520292 1582925750.60 151.4321 60.0018 32.0000 1.9860 1.9865 418.0146 418.1410 0.0190 -1.0000 -1.0000 3520354 1582925750.70 151.4255 60.0018 32.0000 1.9857 1.9862 417.9320 418.0586 0.0190 -1.0000 -1.0000 3520542 1582925750.80 151.4255 60.0018 32.0000 1.9864 1.9869 417.8205 417.9471 0.0190 -1.0000 -1.0000 3520604 1582925750.90 151.4255 60.0018 32.0000 1.9870 1.9875 417.7882 417.9146 0.0189 -1.0000 -1.0000 3520667 1582925751.00 151.4255 60.0018 32.0000 1.9865 1.9870 417.8812 418.0074 0.0189 -1.0000 -1.0000 3520729 1582925751.10 151.4255 60.0018 32.0000 1.9863 1.9868 418.0367 418.1623 0.0189 -1.0000 -1.0000 3520792 1582925751.20 151.4626 60.0018 32.0000 1.9867 1.9872 417.9439 418.0700 0.0189 -1.0000 -1.0000 3521042 1582925751.30 151.4626 60.0018 32.0000 1.9871 1.9876 417.8166 417.9425 0.0189 -1.0000 -1.0000 3521120 1582925751.40 151.4626 60.0018 32.0000 1.9866 1.9871 417.7461 417.8722 0.0190 -1.0000 -1.0000 3521182 1582925751.50 151.4626 60.0018 32.0000 1.9870 1.9875 417.9014 418.0285 0.0190 -1.0000 -1.0000 3521261 1582925751.60 151.4626 60.0018 32.0000 1.9859 1.9864 418.0091 418.1354 0.0189 -1.0000 -1.0000 3521323 1582925751.70 151.4621 60.0018 32.0000 1.9862 1.9867 417.7282 417.8543 0.0189 -1.0000 -1.0000 3522057 1582925751.80 151.4619 60.0018 32.0000 1.9862 1.9867 417.8199 417.9455 0.0189 -1.0000 -1.0000 3522151 1582925751.90 151.4619 60.0018 32.0000 1.9862 1.9867 417.8224 417.9484 0.0189 -1.0000 -1.0000 3522214 1582925752.00 151.4619 60.0018 32.0000 1.9862 1.9867 417.8220 417.9479 0.0190 -1.0000 -1.0000 3522276 1582925752.10 151.4619 60.0018 32.0000 1.9866 1.9871 417.9395 418.0661 0.0190 -1.0000 -1.0000 3522354 1582925752.20 151.4619 60.0018 32.0000 1.9864 1.9869 417.7292 417.8560 0.0190 -1.0000 -1.0000 3522417 1582925752.30 151.4900 60.0018 32.0000 1.9871 1.9876 417.7751 417.9013 0.0189 -1.0000 -1.0000 3522479 1582925752.40 151.4900 60.0018 32.0000 1.9864 1.9869 417.7887 417.9139 0.0189 -1.0000 -1.0000 3522557 1582925752.50 151.4900 60.0018 32.0000 1.9862 1.9867 417.9652 418.0923 0.0190 -1.0000 -1.0000 3522620 1582925752.60 151.4900 60.0018 32.0000 1.9863 1.9868 417.9974 418.1240 0.0190 -1.0000 -1.0000 3522682 1582925752.70 151.4900 60.0018 32.0000 1.9869 1.9874 418.0019 418.1284 0.0190 -1.0000 -1.0000 3522761 1582925752.80 151.4586 60.0018 32.0000 1.9866 1.9871 417.7852 417.9117 0.0189 -1.0000 -1.0000 3523026 1582925752.90 151.4521 60.0018 32.0000 1.9865 1.9870 417.8505 417.9763 0.0189 -1.0000 -1.0000 3523089 1582925753.00 151.4521 60.0018 32.0000 1.9860 1.9865 417.9945 418.1206 0.0189 -1.0000 -1.0000 3523182 1582925753.10 151.4521 60.0018 32.0000 1.9859 1.9864 417.9927 418.1185 0.0189 -1.0000 -1.0000 3523261 1582925753.20 151.4521 60.0018 32.0000 1.9867 1.9872 417.7721 417.8977 0.0189 -1.0000 -1.0000 3523323 1582925753.30 151.4521 60.0018 32.0000 1.9867 1.9872 417.7869 417.9131 0.0190 -1.0000 -1.0000 3523511 1582925753.40 151.4795 60.0018 32.0000 1.9857 1.9862 417.9637 418.0902 0.0190 -1.0000 -1.0000 3523573 1582925753.50 151.4795 60.0018 32.0000 1.9859 1.9864 417.9448 418.0711 0.0190 -1.0000 -1.0000 3523651 1582925753.60 151.4795 60.0018 32.0000 1.9885 1.9890 417.8787 418.0054 0.0191 -1.0000 -1.0000 3523714 1582925753.70 151.4795 60.0018 32.0000 1.9867 1.9872 417.7664 417.8930 0.0190 -1.0000 -1.0000 3523776 1582925753.80 151.4795 60.0018 32.0000 1.9872 1.9877 417.8005 417.9264 0.0189 -1.0000 -1.0000 3524542 1582925753.90 151.4861 60.0018 32.0000 1.9865 1.9870 417.9509 418.0779 0.0192 -1.0000 -1.0000 3524604 1582925754.00 151.4861 60.0018 32.0000 1.9869 1.9874 417.9284 418.0555 0.0190 -1.0000 -1.0000 3524667 1582925754.10 151.4861 60.0018 32.0000 1.9871 1.9876 417.8190 417.9452 0.0189 -1.0000 -1.0000 3524745 1582925754.20 151.4861 60.0018 32.0000 1.9866 1.9871 417.7807 417.9067 0.0190 -1.0000 -1.0000 3524808 1582925754.30 151.4861 60.0018 32.0000 1.9863 1.9868 417.9243 418.0514 0.0188 -1.0000 -1.0000 3524870 1582925754.40 151.4823 60.0018 32.0000 1.9861 1.9866 417.9989 418.1252 0.0189 -1.0000 -1.0000 3524948 1582925754.50 151.4522 60.0018 32.0000 1.9861 1.9866 417.8918 418.0185 0.0190 -1.0000 -1.0000 3525011 1582925754.60 151.4522 60.0018 32.0000 1.9870 1.9875 417.7825 417.9085 0.0189 -1.0000 -1.0000 3525073 1582925754.70 151.4522 60.0018 32.0000 1.9865 1.9870 417.7135 417.8404 0.0191 -1.0000 -1.0000 3525135 1582925754.80 151.4522 60.0018 32.0000 1.9870 1.9875 417.8084 417.9343 0.0189 -1.0000 -1.0000 3525198 1582925754.90 151.4522 60.0018 32.0000 1.9862 1.9867 417.9839 418.1105 0.0190 -1.0000 -1.0000 3525261 1582925755.00 151.4793 60.0019 32.0000 1.9864 1.9869 418.0422 418.1693 0.0191 -1.0000 -1.0000 3525339 1582925755.10 151.4793 60.0019 32.0000 1.9866 1.9871 418.0265 418.1525 0.0190 -1.0000 -1.0000 3525401 1582925755.20 151.4793 60.0019 32.0000 1.9866 1.9871 417.8414 417.9685 0.0190 -1.0000 -1.0000 3525464 1582925755.30 151.4793 60.0019 32.0000 1.9869 1.9874 417.9030 418.0295 0.0191 -1.0000 -1.0000 3525542 1582925755.40 151.4793 60.0019 32.0000 1.9864 1.9869 417.9845 418.1115 0.0190 -1.0000 -1.0000 3525604 1582925755.50 151.4709 60.0019 32.0000 1.9867 1.9872 417.9115 418.0381 0.0190 -1.0000 -1.0000 3525667 1582925755.60 151.4559 60.0019 32.0000 1.9871 1.9876 417.8180 417.9444 0.0190 -1.0000 -1.0000 3525729 1582925755.70 151.4559 60.0019 32.0000 1.9863 1.9868 417.7950 417.9210 0.0189 -1.0000 -1.0000 3525807 1582925755.80 151.4559 60.0019 32.0000 1.9862 1.9867 417.9716 418.0973 0.0189 -1.0000 -1.0000 3525885 1582925755.90 151.4559 60.0019 32.0000 1.9867 1.9872 418.0165 418.1429 0.0189 -1.0000 -1.0000 3526026 1582925756.00 151.4955 60.0019 32.0000 1.9865 1.9870 417.8596 417.9853 0.0189 -1.0000 -1.0000 3526089 1582925756.10 151.4814 60.0019 32.0000 1.9873 1.9878 417.7414 417.8679 0.0190 -1.0000 -1.0000 3526151 1582925756.20 151.4814 60.0019 32.0000 1.9872 1.9877 417.8229 417.9496 0.0190 -1.0000 -1.0000 3526214 1582925756.30 151.4814 60.0019 32.0000 1.9865 1.9870 417.8929 418.0195 0.0191 -1.0000 -1.0000 3526276 1582925756.40 151.4814 60.0019 32.0000 1.9873 1.9878 417.9083 418.0349 0.0189 -1.0000 -1.0000 3526542 1582925756.50 151.4814 60.0019 32.0000 1.9870 1.9875 417.8326 417.9582 0.0189 -1.0000 -1.0000 3526604 1582925756.60 151.4814 60.0019 32.0000 1.9877 1.9882 417.7754 417.9008 0.0188 -1.0000 -1.0000 3526667 1582925756.70 151.4814 60.0019 32.0000 1.9868 1.9873 417.8888 418.0138 0.0188 -1.0000 -1.0000 3526729 1582925756.80 151.4844 60.0019 32.0000 1.9866 1.9871 418.0030 418.1286 0.0189 -1.0000 -1.0000 3526792 1582925756.90 151.4844 60.0019 32.0000 1.9860 1.9865 418.1111 418.2377 0.0190 -1.0000 -1.0000 3527026 1582925757.00 151.4844 60.0019 32.0000 1.9860 1.9865 418.0696 418.1961 0.0189 -1.0000 -1.0000 3527104 1582925757.10 151.4844 60.0019 32.0000 1.9869 1.9874 417.8739 418.0001 0.0189 -1.0000 -1.0000 3527167 1582925757.20 151.4844 60.0019 32.0000 1.9873 1.9878 417.8151 417.9413 0.0190 -1.0000 -1.0000 3527229 1582925757.30 151.4844 60.0019 32.0000 1.9873 1.9878 417.8291 417.9559 0.0190 -1.0000 -1.0000 3527292 1582925757.40 151.5340 60.0019 32.0000 1.9864 1.9869 417.8348 417.9618 0.0190 -1.0000 -1.0000 3527542 1582925757.50 151.5340 60.0019 32.0000 1.9868 1.9873 417.9932 418.1195 0.0190 -1.0000 -1.0000 3527604 1582925757.60 151.5340 60.0019 32.0000 1.9873 1.9878 417.8663 417.9926 0.0189 -1.0000 -1.0000 3527667 1582925757.70 151.5340 60.0019 32.0000 1.9872 1.9877 417.7724 417.8980 0.0189 -1.0000 -1.0000 3527729 1582925757.80 151.5340 60.0019 32.0000 1.9868 1.9873 417.9128 418.0385 0.0190 -1.0000 -1.0000 3527807 1582925757.90 151.5275 60.0019 32.0000 1.9858 1.9863 418.0092 418.1369 0.0191 -1.0000 -1.0000 3527870 1582925758.00 151.4962 60.0019 32.0000 1.9869 1.9874 417.9043 418.0310 0.0190 -1.0000 -1.0000 3528604 1582925758.10 151.4962 60.0019 32.0000 1.9867 1.9872 417.8857 418.0119 0.0189 -1.0000 -1.0000 3528667 1582925758.20 151.4962 60.0019 32.0000 1.9872 1.9876 417.8005 417.9262 0.0189 -1.0000 -1.0000 3528729 1582925758.30 151.4962 60.0019 32.0000 1.9874 1.9879 417.9025 418.0282 0.0189 -1.0000 -1.0000 3528792 1582925758.40 151.4962 60.0019 32.0000 1.9869 1.9874 418.0066 418.1322 0.0189 -1.0000 -1.0000 3528870 1582925758.50 151.4533 60.0019 32.0000 1.9862 1.9866 418.0168 418.1428 0.0189 -1.0000 -1.0000 3528933 1582925758.60 151.4533 60.0019 32.0000 1.9869 1.9874 417.9210 418.0474 0.0190 -1.0000 -1.0000 3528995 1582925758.70 151.4533 60.0019 32.0000 1.9870 1.9875 417.8194 417.9462 0.0191 -1.0000 -1.0000 3529073 1582925758.80 151.4533 60.0019 32.0000 1.9857 1.9862 417.9636 418.0901 0.0190 -1.0000 -1.0000 3529135 1582925758.90 151.4533 60.0019 32.0000 1.9865 1.9870 418.0164 418.1424 0.0189 -1.0000 -1.0000 3529198 1582925759.00 151.4891 60.0019 32.0000 1.9873 1.9878 417.8643 417.9900 0.0189 -1.0000 -1.0000 3529261 1582925759.10 151.5428 60.0019 32.0000 1.9875 1.9880 417.7805 417.9067 0.0190 -1.0000 -1.0000 3529323 1582925759.20 151.5428 60.0019 32.0000 1.9872 1.9877 417.8111 417.9370 0.0189 -1.0000 -1.0000 3529385 1582925759.30 151.5428 60.0019 32.0000 1.9869 1.9874 417.9006 418.0267 0.0190 -1.0000 -1.0000 3529464 1582925759.40 151.5428 60.0019 32.0000 1.9866 1.9871 418.0305 418.1570 0.0190 -1.0000 -1.0000 3529526 1582925759.50 151.5428 60.0019 32.0000 1.9869 1.9874 417.9655 418.0929 0.0191 -1.0000 -1.0000 3529620 1582925759.60 151.4844 60.0011 32.0000 1.9870 1.9875 417.8160 417.9423 0.0189 -1.0000 -1.0000 3529682 1582925759.70 151.4844 60.0011 32.0000 1.9872 1.9876 417.7897 417.9148 0.0188 -1.0000 -1.0000 3529745 1582925759.80 151.4844 60.0011 32.0000 1.9862 1.9867 417.9868 418.1127 0.0189 -1.0000 -1.0000 3529823 1582925759.90 151.4844 60.0011 32.0000 1.9859 1.9864 417.9806 418.1056 0.0189 -1.0000 -1.0000 3529885 1582925760.00 151.5579 60.0011 32.0000 1.9864 1.9869 417.9463 418.0730 0.0190 -1.0000 -1.0000 3529948 1582925760.10 151.5579 60.0011 32.0000 1.9870 1.9875 417.8722 417.9979 0.0189 -1.0000 -1.0000 3530011 1582925760.20 151.5579 60.0011 32.0000 1.9873 1.9878 417.7749 417.9014 0.0190 -1.0000 -1.0000 3530089 1582925760.30 151.5579 60.0011 32.0000 1.9873 1.9877 417.7763 417.9025 0.0189 -1.0000 -1.0000 3530135 1582925760.40 151.5579 60.0011 32.0000 1.9866 1.9871 417.8857 418.0125 0.0190 -1.0000 -1.0000 3530214 1582925760.50 151.5579 60.0011 32.0000 1.9865 1.9870 417.8932 418.0178 0.0188 -1.0000 -1.0000 3530292 1582925760.60 151.5579 60.0011 32.0000 1.9865 1.9870 417.8457 417.9722 0.0191 -1.0000 -1.0000 3530354 1582925760.70 151.5685 60.0011 32.0000 1.9873 1.9878 417.8221 417.9474 0.0187 -1.0000 -1.0000 3530432 1582925760.80 151.6520 60.0011 32.0000 1.9880 1.9885 417.7138 417.8402 0.0190 -1.0000 -1.0000 3530495 1582925760.90 151.6520 60.0011 32.0000 1.9876 1.9881 417.8370 417.9632 0.0189 -1.0000 -1.0000 3530557 1582925761.00 151.6520 60.0011 32.0000 1.9859 1.9864 417.9583 418.0841 0.0190 -1.0000 -1.0000 3531308 1582925761.10 151.6520 60.0011 32.0000 1.9865 1.9870 417.9508 418.0777 0.0190 -1.0000 -1.0000 3531385 1582925761.20 151.6520 60.0011 32.0000 1.9870 1.9874 417.7796 417.9045 0.0189 -1.0000 -1.0000 3531448 1582925761.30 151.5246 60.0011 32.0000 1.9871 1.9876 417.8471 417.9733 0.0190 -1.0000 -1.0000 3531511 1582925761.40 151.5246 60.0011 32.0000 1.9864 1.9869 417.8768 418.0031 0.0190 -1.0000 -1.0000 3531573 1582925761.50 151.5246 60.0011 32.0000 1.9860 1.9865 417.9983 418.1256 0.0190 -1.0000 -1.0000 3531651 1582925761.60 151.5246 60.0011 32.0000 1.9866 1.9871 417.9834 418.1095 0.0189 -1.0000 -1.0000 3531729 1582925761.70 151.5246 60.0011 32.0000 1.9872 1.9877 417.7958 417.9217 0.0189 -1.0000 -1.0000 3531807 1582925761.80 151.5419 60.0011 32.0000 1.9873 1.9878 417.7053 417.8320 0.0190 -1.0000 -1.0000 3531979 1582925761.90 151.5679 60.0011 32.0000 1.9874 1.9879 417.8041 417.9304 0.0190 -1.0000 -1.0000 3532042 1582925762.00 151.5679 60.0011 32.0000 1.9868 1.9873 418.0058 418.1322 0.0190 -1.0000 -1.0000 3532104 1582925762.10 151.5679 60.0011 32.0000 1.9868 1.9873 417.8789 418.0051 0.0190 -1.0000 -1.0000 3532182 1582925762.20 151.5679 60.0011 32.0000 1.9871 1.9876 417.7647 417.8916 0.0190 -1.0000 -1.0000 3532245 1582925762.30 151.5679 60.0011 32.0000 1.9873 1.9878 417.8094 417.9359 0.0190 -1.0000 -1.0000 3532307 1582925762.40 151.5403 60.0011 32.0000 1.9859 1.9864 417.9020 418.0284 0.0190 -1.0000 -1.0000 3532385 1582925762.50 151.5403 60.0011 32.0000 1.9857 1.9862 417.9814 418.1074 0.0189 -1.0000 -1.0000 3532448 1582925762.60 151.5403 60.0011 32.0000 1.9867 1.9872 417.8615 417.9864 0.0188 -1.0000 -1.0000 3533089 1582925762.70 151.5735 60.0011 32.0000 1.9876 1.9881 417.8075 417.9337 0.0190 -1.0000 -1.0000 3533167 1582925762.80 151.5735 60.0011 32.0000 1.9865 1.9870 417.7108 417.8363 0.0189 -1.0000 -1.0000 3533229 1582925762.90 151.5735 60.0011 32.0000 1.9862 1.9867 417.8741 418.0003 0.0190 -1.0000 -1.0000 3533292 1582925763.00 151.5735 60.0011 32.0000 1.9861 1.9866 417.9541 418.0806 0.0190 -1.0000 -1.0000 3533354 1582925763.10 151.5735 60.0011 32.0000 1.9860 1.9865 417.9384 418.0649 0.0190 -1.0000 -1.0000 3533417 1582925763.20 151.5735 60.0011 32.0000 1.9868 1.9873 417.8522 417.9781 0.0189 -1.0000 -1.0000 3533479 1582925763.30 151.5735 60.0011 32.0000 1.9865 1.9869 417.8333 417.9594 0.0190 -1.0000 -1.0000 3533558 1582925763.40 151.5735 60.0011 32.0000 1.9861 1.9865 417.9568 418.0824 0.0188 -1.0000 -1.0000 3533620 1582925763.50 151.5809 60.0011 32.0000 1.9861 1.9866 418.0223 418.1485 0.0190 -1.0000 -1.0000 3533698 1582925763.60 151.5809 60.0011 32.0000 1.9869 1.9874 417.9112 418.0369 0.0189 -1.0000 -1.0000 3533761 1582925763.70 151.5809 60.0011 32.0000 1.9870 1.9875 417.8454 417.9714 0.0190 -1.0000 -1.0000 3533823 1582925763.80 151.5809 60.0011 32.0000 1.9874 1.9879 417.8936 418.0196 0.0189 -1.0000 -1.0000 3533901 1582925763.90 151.5809 60.0011 32.0000 1.9869 1.9874 417.9099 418.0357 0.0190 -1.0000 -1.0000 3533964 1582925764.00 151.5333 60.0013 32.0000 1.9858 1.9863 418.0026 418.1289 0.0189 -1.0000 -1.0000 3534026 1582925764.10 151.5075 60.0015 32.0000 1.9868 1.9873 417.9365 418.0627 0.0190 -1.0000 -1.0000 3534276 1582925764.20 151.5075 60.0015 32.0000 1.9874 1.9879 417.8375 417.9634 0.0189 -1.0000 -1.0000 3534339 1582925764.30 151.5075 60.0015 32.0000 1.9872 1.9877 417.8368 417.9625 0.0189 -1.0000 -1.0000 3534401 1582925764.40 151.5075 60.0015 32.0000 1.9866 1.9871 417.9442 418.0699 0.0189 -1.0000 -1.0000 3534464 1582925764.50 151.5075 60.0015 32.0000 1.9867 1.9871 417.9564 418.0822 0.0189 -1.0000 -1.0000 3534526 1582925764.60 151.5075 60.0015 32.0000 1.9870 1.9875 417.8843 418.0122 0.0191 -1.0000 -1.0000 3534761 1582925764.70 151.5075 60.0015 32.0000 1.9870 1.9875 417.8670 417.9926 0.0189 -1.0000 -1.0000 3534839 1582925764.80 151.5075 60.0015 32.0000 1.9858 1.9862 417.9195 418.0454 0.0189 -1.0000 -1.0000 3534901 1582925764.90 151.5075 60.0015 32.0000 1.9858 1.9863 417.9428 418.0689 0.0189 -1.0000 -1.0000 3534964 1582925765.00 151.5075 60.0015 32.0000 1.9862 1.9867 417.9770 418.1033 0.0190 -1.0000 -1.0000 3535026 1582925765.10 151.5075 60.0015 32.0000 1.9872 1.9877 417.8784 418.0049 0.0190 -1.0000 -1.0000 3535089 1582925765.20 151.5075 60.0015 32.0000 1.9869 1.9874 417.8645 417.9909 0.0190 -1.0000 -1.0000 3535151 1582925765.30 151.5267 60.0015 32.0000 1.9864 1.9869 417.8834 418.0098 0.0189 -1.0000 -1.0000 3535229 1582925765.40 151.5267 60.0015 32.0000 1.9858 1.9863 417.9805 418.1059 0.0188 -1.0000 -1.0000 3535292 1582925765.50 151.5267 60.0015 32.0000 1.9867 1.9872 417.9635 418.0894 0.0189 -1.0000 -1.0000 3535417 1582925765.60 151.5267 60.0015 32.0000 1.9872 1.9877 417.7845 417.9113 0.0190 -1.0000 -1.0000 3535479 1582925765.70 151.5267 60.0015 32.0000 1.9864 1.9869 417.8858 418.0123 0.0190 -1.0000 -1.0000 3535542 1582925765.80 151.5553 60.0015 32.0000 1.9870 1.9875 418.0527 418.1789 0.0190 -1.0000 -1.0000 3535604 1582925765.90 151.5553 60.0015 32.0000 1.9872 1.9877 418.0248 418.1509 0.0189 -1.0000 -1.0000 3535667 1582925766.00 151.5553 60.0015 32.0000 1.9872 1.9877 417.7988 417.9245 0.0188 -1.0000 -1.0000 3535729 1582925766.10 151.5553 60.0015 32.0000 1.9870 1.9875 417.8134 417.9390 0.0189 -1.0000 -1.0000 3535807 1582925766.20 151.5553 60.0015 32.0000 1.9865 1.9870 417.9901 418.1171 0.0191 -1.0000 -1.0000 3536042 1582925766.30 151.5553 60.0015 32.0000 1.9864 1.9868 418.0262 418.1520 0.0188 -1.0000 -1.0000 3536104 1582925766.40 151.4981 60.0015 32.0000 1.9860 1.9865 417.9475 418.0728 0.0189 -1.0000 -1.0000 3536182 1582925766.50 151.4981 60.0015 32.0000 1.9871 1.9876 417.8910 418.0176 0.0190 -1.0000 -1.0000 3536245 1582925766.60 151.4981 60.0015 32.0000 1.9881 1.9886 417.9164 418.0429 0.0190 -1.0000 -1.0000 3536307 1582925766.70 151.4981 60.0015 32.0000 1.9869 1.9874 417.8986 418.0254 0.0191 -1.0000 -1.0000 3536557 1582925766.80 151.4981 60.0015 32.0000 1.9857 1.9862 417.9459 418.0733 0.0192 -1.0000 -1.0000 3536620 1582925766.90 151.4981 60.0015 32.0000 1.9863 1.9868 417.8215 417.9483 0.0190 -1.0000 -1.0000 3536682 1582925767.00 151.5143 60.0015 32.0000 1.9863 1.9868 417.8350 417.9600 0.0189 -1.0000 -1.0000 3536745 1582925767.10 151.5143 60.0015 32.0000 1.9871 1.9876 417.7813 417.9069 0.0189 -1.0000 -1.0000 3536823 1582925767.20 151.5143 60.0015 32.0000 1.9863 1.9868 417.8684 417.9962 0.0193 -1.0000 -1.0000 3537011 1582925767.30 151.5143 60.0015 32.0000 1.9862 1.9867 418.0143 418.1403 0.0189 -1.0000 -1.0000 3537089 1582925767.40 151.5143 60.0015 32.0000 1.9858 1.9863 418.0236 418.1505 0.0191 -1.0000 -1.0000 3537151 1582925767.50 151.5340 60.0015 32.0000 1.9871 1.9876 417.8188 417.9448 0.0189 -1.0000 -1.0000 3537214 1582925767.60 151.5358 60.0015 32.0000 1.9877 1.9882 417.8417 417.9667 0.0188 -1.0000 -1.0000 3537276 1582925767.70 151.5358 60.0015 32.0000 1.9869 1.9874 417.8358 417.9617 0.0189 -1.0000 -1.0000 3538073 1582925767.80 151.5358 60.0015 32.0000 1.9862 1.9867 417.8594 417.9857 0.0190 -1.0000 -1.0000 3538151 1582925767.90 151.5358 60.0015 32.0000 1.9863 1.9868 417.9138 418.0402 0.0190 -1.0000 -1.0000 3538214 1582925768.00 151.5277 60.0015 32.0000 1.9871 1.9876 417.7747 417.9021 0.0191 -1.0000 -1.0000 3538276 1582925768.10 151.4815 60.0015 32.0000 1.9878 1.9883 417.8420 417.9683 0.0190 -1.0000 -1.0000 3538339 1582925768.20 151.4815 60.0015 32.0000 1.9872 1.9877 418.0159 418.1421 0.0190 -1.0000 -1.0000 3538417 1582925768.30 151.4815 60.0015 32.0000 1.9866 1.9871 417.9595 418.0865 0.0191 -1.0000 -1.0000 3538479 1582925768.40 151.4815 60.0015 32.0000 1.9863 1.9868 417.7122 417.8391 0.0190 -1.0000 -1.0000 3538542 1582925768.50 151.4815 60.0015 32.0000 1.9872 1.9877 417.8191 417.9448 0.0189 -1.0000 -1.0000 3538604 1582925768.60 151.4744 60.0015 32.0000 1.9867 1.9872 417.8657 417.9919 0.0190 -1.0000 -1.0000 3538667 1582925768.70 151.4744 60.0015 32.0000 1.9862 1.9867 417.9627 418.0900 0.0191 -1.0000 -1.0000 3538745 1582925768.80 151.4744 60.0015 32.0000 1.9861 1.9866 417.9685 418.0948 0.0190 -1.0000 -1.0000 3539026 1582925768.90 151.4744 60.0015 32.0000 1.9864 1.9869 417.9136 418.0410 0.0191 -1.0000 -1.0000 3539089 1582925769.00 151.4744 60.0015 32.0000 1.9866 1.9871 417.9225 418.0485 0.0189 -1.0000 -1.0000 3539167 1582925769.10 151.4744 60.0015 32.0000 1.9869 1.9874 417.8389 417.9654 0.0191 -1.0000 -1.0000 3539229 1582925769.20 151.5319 60.0015 32.0000 1.9863 1.9868 417.8705 417.9975 0.0190 -1.0000 -1.0000 3539292 1582925769.30 151.4528 60.0018 32.0000 1.9865 1.9870 418.0058 418.1312 0.0188 -1.0000 -1.0000 3539526 1582925769.40 151.4528 60.0018 32.0000 1.9864 1.9869 417.9471 418.0730 0.0189 -1.0000 -1.0000 3539589 1582925769.50 151.4528 60.0018 32.0000 1.9864 1.9869 417.8655 417.9911 0.0188 -1.0000 -1.0000 3539667 1582925769.60 151.4528 60.0018 32.0000 1.9866 1.9871 417.8089 417.9333 0.0188 -1.0000 -1.0000 3539729 1582925769.70 151.4528 60.0018 32.0000 1.9866 1.9871 417.9737 418.0997 0.0189 -1.0000 -1.0000 3539792 1582925769.80 151.4528 60.0018 32.0000 1.9861 1.9866 418.0392 418.1648 0.0188 -1.0000 -1.0000 3540026 1582925769.90 151.4528 60.0018 32.0000 1.9864 1.9869 417.9489 418.0753 0.0190 -1.0000 -1.0000 3540089 1582925770.00 151.4528 60.0018 32.0000 1.9870 1.9875 417.8785 418.0043 0.0189 -1.0000 -1.0000 3540151 1582925770.10 151.4528 60.0018 32.0000 1.9865 1.9870 417.7966 417.9231 0.0190 -1.0000 -1.0000 3540229 1582925770.20 151.4528 60.0018 32.0000 1.9860 1.9865 417.8767 418.0027 0.0189 -1.0000 -1.0000 3540292 1582925770.30 151.4528 60.0018 32.0000 1.9858 1.9863 418.0071 418.1343 0.0190 -1.0000 -1.0000 3540526 1582925770.40 151.4848 60.0018 32.0000 1.9863 1.9868 417.8847 418.0099 0.0189 -1.0000 -1.0000 3540604 1582925770.50 151.4915 60.0018 32.0000 1.9874 1.9878 417.7767 417.9028 0.0191 -1.0000 -1.0000 3540651 1582925770.60 151.4915 60.0018 32.0000 1.9863 1.9868 417.7823 417.9087 0.0190 -1.0000 -1.0000 3540729 1582925770.70 151.4915 60.0018 32.0000 1.9864 1.9869 417.9610 418.0879 0.0190 -1.0000 -1.0000 3540792 1582925770.80 151.4915 60.0018 32.0000 1.9858 1.9863 417.9964 418.1234 0.0191 -1.0000 -1.0000 3541026 1582925770.90 151.4915 60.0018 32.0000 1.9862 1.9867 418.0167 418.1437 0.0190 -1.0000 -1.0000 3541089 1582925771.00 151.4697 60.0018 32.0000 1.9871 1.9876 417.7391 417.8651 0.0189 -1.0000 -1.0000 3541167 1582925771.10 151.4540 60.0018 32.0000 1.9865 1.9870 417.7470 417.8725 0.0188 -1.0000 -1.0000 3541229 1582925771.20 151.4540 60.0018 32.0000 1.9868 1.9873 417.9056 418.0311 0.0189 -1.0000 -1.0000 3541292 1582925771.30 151.4540 60.0018 32.0000 1.9855 1.9860 418.0015 418.1284 0.0190 -1.0000 -1.0000 3541354 1582925771.40 151.4540 60.0018 32.0000 1.9863 1.9868 417.7868 417.9128 0.0190 -1.0000 -1.0000 3541417 1582925771.50 151.4540 60.0018 32.0000 1.9872 1.9877 417.8042 417.9304 0.0189 -1.0000 -1.0000 3541495 1582925771.60 151.4397 60.0018 32.0000 1.9863 1.9868 417.7708 417.8969 0.0189 -1.0000 -1.0000 3541558 1582925771.70 151.4397 60.0018 32.0000 1.9857 1.9862 417.9660 418.0915 0.0189 -1.0000 -1.0000 3541620 1582925771.80 151.4397 60.0018 32.0000 1.9848 1.9853 417.9467 418.0734 0.0191 -1.0000 -1.0000 3541698 1582925771.90 151.4397 60.0018 32.0000 1.9862 1.9867 417.8592 417.9845 0.0188 -1.0000 -1.0000 3541761 1582925772.00 151.4397 60.0018 32.0000 1.9867 1.9872 417.7516 417.8781 0.0190 -1.0000 -1.0000 3541823 1582925772.10 151.4554 60.0018 32.0000 1.9865 1.9870 417.7825 417.9089 0.0190 -1.0000 -1.0000 3541885 1582925772.20 151.4559 60.0018 32.0000 1.9860 1.9865 417.9278 418.0540 0.0189 -1.0000 -1.0000 3541948 1582925772.30 151.4559 60.0018 32.0000 1.9857 1.9862 417.9624 418.0894 0.0191 -1.0000 -1.0000 3542011 1582925772.40 151.4559 60.0018 32.0000 1.9860 1.9865 417.8464 417.9727 0.0189 -1.0000 -1.0000 3542370 1582925772.50 151.4559 60.0018 32.0000 1.9867 1.9872 417.8996 418.0257 0.0190 -1.0000 -1.0000 3542432 1582925772.60 151.4619 60.0018 32.0000 1.9866 1.9871 417.9161 418.0427 0.0190 -1.0000 -1.0000 3542495 1582925772.70 151.4917 60.0018 32.0000 1.9861 1.9866 417.8942 418.0205 0.0189 -1.0000 -1.0000 3542557 1582925772.80 151.4917 60.0018 32.0000 1.9862 1.9867 417.9567 418.0823 0.0190 -1.0000 -1.0000 3542620 1582925772.90 151.4917 60.0018 32.0000 1.9874 1.9879 417.7856 417.9109 0.0189 -1.0000 -1.0000 3543011 1582925773.00 151.4917 60.0018 32.0000 1.9869 1.9874 417.8432 417.9694 0.0190 -1.0000 -1.0000 3543089 1582925773.10 151.4917 60.0018 32.0000 1.9868 1.9873 418.0018 418.1271 0.0187 -1.0000 -1.0000 3543151 1582925773.20 151.5087 60.0018 32.0000 1.9866 1.9871 417.9884 418.1133 0.0188 -1.0000 -1.0000 3543214 1582925773.30 151.5316 60.0018 32.0000 1.9868 1.9873 417.8575 417.9838 0.0190 -1.0000 -1.0000 3543292 1582925773.40 151.5316 60.0018 32.0000 1.9870 1.9875 417.8098 417.9359 0.0189 -1.0000 -1.0000 3543511 1582925773.50 151.5316 60.0018 32.0000 1.9869 1.9874 417.7975 417.9232 0.0189 -1.0000 -1.0000 3543589 1582925773.60 151.5316 60.0018 32.0000 1.9859 1.9864 417.8478 417.9735 0.0189 -1.0000 -1.0000 3543651 1582925773.70 151.5316 60.0018 32.0000 1.9863 1.9868 417.8015 417.9274 0.0189 -1.0000 -1.0000 3543714 1582925773.80 151.5660 60.0018 32.0000 1.9874 1.9879 417.8369 417.9629 0.0189 -1.0000 -1.0000 3543792 1582925773.90 151.5660 60.0018 32.0000 1.9867 1.9872 417.7675 417.8933 0.0189 -1.0000 -1.0000 3544011 1582925774.00 151.5660 60.0018 32.0000 1.9871 1.9875 417.8683 417.9943 0.0188 -1.0000 -1.0000 3544073 1582925774.10 151.5660 60.0018 32.0000 1.9865 1.9870 418.0310 418.1572 0.0188 -1.0000 -1.0000 3544151 1582925774.20 151.5660 60.0018 32.0000 1.9860 1.9865 417.9326 418.0579 0.0189 -1.0000 -1.0000 3544229 1582925774.30 151.5369 60.0018 32.0000 1.9872 1.9877 417.8128 417.9390 0.0189 -1.0000 -1.0000 3544292 1582925774.40 151.5052 60.0018 32.0000 1.9870 1.9875 417.7575 417.8831 0.0188 -1.0000 -1.0000 3544526 1582925774.50 151.5052 60.0018 32.0000 1.9864 1.9869 417.7755 417.9003 0.0188 -1.0000 -1.0000 3544589 1582925774.60 151.5052 60.0018 32.0000 1.9865 1.9869 417.8906 418.0169 0.0190 -1.0000 -1.0000 3544651 1582925774.70 151.5052 60.0018 32.0000 1.9862 1.9867 417.9392 418.0663 0.0191 -1.0000 -1.0000 3544729 1582925774.80 151.5052 60.0018 32.0000 1.9864 1.9869 417.8096 417.9368 0.0191 -1.0000 -1.0000 3544792 1582925774.90 151.5300 60.0027 32.0000 1.9865 1.9870 417.8475 417.9747 0.0190 -1.0000 -1.0000 3545026 1582925775.00 151.5300 60.0027 32.0000 1.9864 1.9869 417.9048 418.0307 0.0189 -1.0000 -1.0000 3545089 1582925775.10 151.5300 60.0027 32.0000 1.9862 1.9867 418.0681 418.1948 0.0190 -1.0000 -1.0000 3545151 1582925775.20 151.5300 60.0027 32.0000 1.9867 1.9872 417.8756 418.0032 0.0191 -1.0000 -1.0000 3545229 1582925775.30 151.5300 60.0027 32.0000 1.9875 1.9880 417.7689 417.8956 0.0189 -1.0000 -1.0000 3545308 1582925775.40 151.4687 60.0027 32.0000 1.9871 1.9876 417.9118 418.0381 0.0190 -1.0000 -1.0000 3545573 1582925775.50 151.4687 60.0027 32.0000 1.9871 1.9876 417.9549 418.0808 0.0189 -1.0000 -1.0000 3545651 1582925775.60 151.4687 60.0027 32.0000 1.9861 1.9866 417.9745 418.1006 0.0189 -1.0000 -1.0000 3545714 1582925775.70 151.4687 60.0027 32.0000 1.9864 1.9869 417.8814 418.0076 0.0190 -1.0000 -1.0000 3545776 1582925775.80 151.4687 60.0027 32.0000 1.9867 1.9872 417.7759 417.9013 0.0189 -1.0000 -1.0000 3545854 1582925775.90 151.4702 60.0027 32.0000 1.9866 1.9871 417.8217 417.9475 0.0188 -1.0000 -1.0000 3546292 1582925776.00 151.4715 60.0027 32.0000 1.9858 1.9863 417.8691 417.9950 0.0190 -1.0000 -1.0000 3546354 1582925776.10 151.4715 60.0027 32.0000 1.9867 1.9872 417.8978 418.0233 0.0188 -1.0000 -1.0000 3546417 1582925776.20 151.4715 60.0027 32.0000 1.9867 1.9872 417.8520 417.9778 0.0189 -1.0000 -1.0000 3546511 1582925776.30 151.4715 60.0027 32.0000 1.9867 1.9872 417.7810 417.9072 0.0189 -1.0000 -1.0000 3546573 1582925776.40 151.4715 60.0027 32.0000 1.9858 1.9863 417.8847 418.0100 0.0188 -1.0000 -1.0000 3546651 1582925776.50 151.5032 60.0027 32.0000 1.9858 1.9863 417.9043 418.0301 0.0189 -1.0000 -1.0000 3546776 1582925776.60 151.5032 60.0027 32.0000 1.9874 1.9879 417.9025 418.0286 0.0189 -1.0000 -1.0000 3546839 1582925776.70 151.5032 60.0027 32.0000 1.9873 1.9878 417.7610 417.8868 0.0189 -1.0000 -1.0000 3546917 1582925776.80 151.5032 60.0027 32.0000 1.9865 1.9870 417.7576 417.8834 0.0189 -1.0000 -1.0000 3546979 1582925776.90 151.5032 60.0027 32.0000 1.9865 1.9870 417.8657 417.9913 0.0189 -1.0000 -1.0000 3547058 1582925777.00 151.5048 60.0027 32.0000 1.9860 1.9865 417.8669 417.9933 0.0190 -1.0000 -1.0000 3547135 1582925777.10 151.5049 60.0027 32.0000 1.9863 1.9868 418.0683 418.1945 0.0189 -1.0000 -1.0000 3547198 1582925777.20 151.5049 60.0027 32.0000 1.9863 1.9868 417.7794 417.9049 0.0189 -1.0000 -1.0000 3547261 1582925777.30 151.5049 60.0027 32.0000 1.9867 1.9872 417.9335 418.0599 0.0190 -1.0000 -1.0000 3547339 1582925777.40 151.5049 60.0027 32.0000 1.9860 1.9865 417.9658 418.0926 0.0191 -1.0000 -1.0000 3547401 1582925777.50 151.5049 60.0027 32.0000 1.9865 1.9870 417.9385 418.0639 0.0189 -1.0000 -1.0000 3547542 1582925777.60 151.5103 60.0027 32.0000 1.9870 1.9875 417.8285 417.9549 0.0190 -1.0000 -1.0000 3547604 1582925777.70 151.5103 60.0027 32.0000 1.9872 1.9877 417.7973 417.9230 0.0188 -1.0000 -1.0000 3547667 1582925777.80 151.5103 60.0027 32.0000 1.9868 1.9873 417.8720 417.9985 0.0190 -1.0000 -1.0000 3547745 1582925777.90 151.5103 60.0027 32.0000 1.9867 1.9872 417.8843 418.0107 0.0190 -1.0000 -1.0000 3547807 1582925778.00 151.5103 60.0027 32.0000 1.9862 1.9867 418.0471 418.1726 0.0187 -1.0000 -1.0000 3547870 1582925778.10 151.5103 60.0027 32.0000 1.9863 1.9868 418.0624 418.1886 0.0190 -1.0000 -1.0000 3547932 1582925778.20 151.4897 60.0027 32.0000 1.9860 1.9865 417.8137 417.9394 0.0189 -1.0000 -1.0000 3548011 1582925778.30 151.4897 60.0027 32.0000 1.9865 1.9870 417.8770 418.0032 0.0190 -1.0000 -1.0000 3548057 1582925778.40 151.4897 60.0027 32.0000 1.9861 1.9866 417.9634 418.0895 0.0189 -1.0000 -1.0000 3548135 1582925778.50 151.4897 60.0027 32.0000 1.9857 1.9862 418.0110 418.1363 0.0188 -1.0000 -1.0000 3548557 1582925778.60 151.4897 60.0027 32.0000 1.9858 1.9863 417.9438 418.0696 0.0189 -1.0000 -1.0000 3548620 1582925778.70 151.5272 60.0027 32.0000 1.9871 1.9876 417.7792 417.9053 0.0190 -1.0000 -1.0000 3548698 1582925778.80 151.5323 60.0027 32.0000 1.9869 1.9874 417.8021 417.9278 0.0189 -1.0000 -1.0000 3548901 1582925778.90 151.5323 60.0027 32.0000 1.9863 1.9868 417.8022 417.9288 0.0190 -1.0000 -1.0000 3548964 1582925779.00 151.5323 60.0027 32.0000 1.9864 1.9868 417.9605 418.0862 0.0188 -1.0000 -1.0000 3549073 1582925779.10 151.5323 60.0027 32.0000 1.9865 1.9870 418.0297 418.1559 0.0189 -1.0000 -1.0000 3549136 1582925779.20 151.5323 60.0027 32.0000 1.9854 1.9859 417.9416 418.0677 0.0190 -1.0000 -1.0000 3549182 1582925779.30 151.5608 60.0027 32.0000 1.9863 1.9868 417.9281 418.0540 0.0188 -1.0000 -1.0000 3549292 1582925779.40 151.5608 60.0027 32.0000 1.9868 1.9873 417.8147 417.9400 0.0189 -1.0000 -1.0000 3549417 1582925779.50 151.5608 60.0027 32.0000 1.9867 1.9872 417.9188 418.0451 0.0189 -1.0000 -1.0000 3549542 1582925779.60 151.5608 60.0027 32.0000 1.9856 1.9861 417.9914 418.1168 0.0188 -1.0000 -1.0000 3549604 1582925779.70 151.5608 60.0027 32.0000 1.9857 1.9862 418.0750 418.2011 0.0189 -1.0000 -1.0000 3549667 1582925779.80 151.5348 60.0033 32.0000 1.9865 1.9869 417.9409 418.0666 0.0189 -1.0000 -1.0000 3549745 1582925779.90 151.5198 60.0036 32.0000 1.9866 1.9871 417.7603 417.8860 0.0188 -1.0000 -1.0000 3549807 1582925780.00 151.5198 60.0036 32.0000 1.9871 1.9876 417.7844 417.9102 0.0189 -1.0000 -1.0000 3550026 1582925780.10 151.5198 60.0036 32.0000 1.9859 1.9864 417.8437 417.9694 0.0189 -1.0000 -1.0000 3550104 1582925780.20 151.5198 60.0036 32.0000 1.9860 1.9865 417.9608 418.0871 0.0190 -1.0000 -1.0000 3550167 1582925780.30 151.5198 60.0036 32.0000 1.9860 1.9865 418.0556 418.1813 0.0188 -1.0000 -1.0000 3550229 1582925780.40 151.5463 60.0036 32.0000 1.9867 1.9872 417.8124 417.9390 0.0190 -1.0000 -1.0000 3550307 1582925780.50 151.5594 60.0036 32.0000 1.9868 1.9873 417.7981 417.9240 0.0189 -1.0000 -1.0000 3551104 1582925780.60 151.5594 60.0036 32.0000 1.9862 1.9867 417.9299 418.0561 0.0189 -1.0000 -1.0000 3551167 1582925780.70 151.5594 60.0036 32.0000 1.9863 1.9868 417.9731 418.0993 0.0190 -1.0000 -1.0000 3551229 1582925780.80 151.5594 60.0036 32.0000 1.9866 1.9871 417.7923 417.9187 0.0189 -1.0000 -1.0000 3551292 1582925780.90 151.5594 60.0036 32.0000 1.9863 1.9868 417.8725 417.9985 0.0189 -1.0000 -1.0000 3551354 1582925781.00 151.5544 60.0036 32.0000 1.9867 1.9872 417.8959 418.0227 0.0191 -1.0000 -1.0000 3551433 1582925781.10 151.5544 60.0036 32.0000 1.9862 1.9867 417.9815 418.1077 0.0190 -1.0000 -1.0000 3551511 1582925781.20 151.5544 60.0036 32.0000 1.9854 1.9859 417.9732 418.0997 0.0190 -1.0000 -1.0000 3551573 1582925781.30 151.5544 60.0036 32.0000 1.9861 1.9866 417.9569 418.0834 0.0190 -1.0000 -1.0000 3551636 1582925781.40 151.5544 60.0036 32.0000 1.9871 1.9876 417.7815 417.9080 0.0190 -1.0000 -1.0000 3551698 1582925781.50 151.5537 60.0036 32.0000 1.9873 1.9878 417.7892 417.9153 0.0189 -1.0000 -1.0000 3551776 1582925781.60 151.5537 60.0036 32.0000 1.9863 1.9868 417.8526 417.9787 0.0190 -1.0000 -1.0000 3551839 1582925781.70 151.5537 60.0036 32.0000 1.9864 1.9869 417.9659 418.0925 0.0190 -1.0000 -1.0000 3551901 1582925781.80 151.5537 60.0036 32.0000 1.9872 1.9877 417.8613 417.9870 0.0189 -1.0000 -1.0000 3551979 1582925781.90 151.5537 60.0036 32.0000 1.9866 1.9871 417.8542 417.9807 0.0190 -1.0000 -1.0000 3552057 1582925782.00 151.5516 60.0036 32.0000 1.9858 1.9863 417.7845 417.9102 0.0188 -1.0000 -1.0000 3552120 1582925782.10 151.5014 60.0036 32.0000 1.9856 1.9861 418.0399 418.1668 0.0190 -1.0000 -1.0000 3552370 1582925782.20 151.5014 60.0036 32.0000 1.9854 1.9859 417.9671 418.0926 0.0189 -1.0000 -1.0000 3552448 1582925782.30 151.5014 60.0036 32.0000 1.9860 1.9865 417.9491 418.0753 0.0190 -1.0000 -1.0000 3552511 1582925782.40 151.5014 60.0036 32.0000 1.9860 1.9865 417.8646 417.9907 0.0189 -1.0000 -1.0000 3552604 1582925782.50 151.5014 60.0036 32.0000 1.9861 1.9866 417.7539 417.8792 0.0189 -1.0000 -1.0000 3552667 1582925782.60 151.5014 60.0036 32.0000 1.9857 1.9862 417.9346 418.0606 0.0189 -1.0000 -1.0000 3552729 1582925782.70 151.5014 60.0036 32.0000 1.9852 1.9857 418.0546 418.1813 0.0190 -1.0000 -1.0000 3552792 1582925782.80 151.5014 60.0036 32.0000 1.9864 1.9869 417.9276 418.0541 0.0189 -1.0000 -1.0000 3552870 1582925782.90 151.5014 60.0036 32.0000 1.9860 1.9865 417.8490 417.9747 0.0189 -1.0000 -1.0000 3552917 1582925783.00 151.5014 60.0036 32.0000 1.9858 1.9863 417.8263 417.9520 0.0188 -1.0000 -1.0000 3552995 1582925783.10 151.5014 60.0036 32.0000 1.9855 1.9860 417.8593 417.9851 0.0189 -1.0000 -1.0000 3553058 1582925783.20 151.5106 60.0036 32.0000 1.9855 1.9860 417.9915 418.1166 0.0188 -1.0000 -1.0000 3553276 1582925783.30 151.5111 60.0036 32.0000 1.9855 1.9860 417.9939 418.1195 0.0189 -1.0000 -1.0000 3553354 1582925783.40 151.5111 60.0036 32.0000 1.9868 1.9873 417.8458 417.9721 0.0190 -1.0000 -1.0000 3553417 1582925783.50 151.5111 60.0036 32.0000 1.9861 1.9866 417.8471 417.9737 0.0190 -1.0000 -1.0000 3553495 1582925783.60 151.5111 60.0036 32.0000 1.9851 1.9856 417.9849 418.1110 0.0189 -1.0000 -1.0000 3553558 1582925783.70 151.5130 60.0036 32.0000 1.9857 1.9862 417.9779 418.1043 0.0190 -1.0000 -1.0000 3553620 1582925783.80 151.5236 60.0036 32.0000 1.9859 1.9864 417.9053 418.0314 0.0189 -1.0000 -1.0000 3553682 1582925783.90 151.5236 60.0036 32.0000 1.9864 1.9869 417.8717 417.9977 0.0189 -1.0000 -1.0000 3553745 1582925784.00 151.5236 60.0036 32.0000 1.9867 1.9872 417.8572 417.9829 0.0189 -1.0000 -1.0000 3553823 1582925784.10 151.5236 60.0036 32.0000 1.9852 1.9857 418.0618 418.1885 0.0190 -1.0000 -1.0000 3553885 1582925784.20 151.5236 60.0036 32.0000 1.9856 1.9861 417.9883 418.1144 0.0189 -1.0000 -1.0000 3553948 1582925784.30 151.5300 60.0036 32.0000 1.9860 1.9864 417.8444 417.9708 0.0190 -1.0000 -1.0000 3554010 1582925784.40 151.5303 60.0036 32.0000 1.9869 1.9874 417.8623 417.9889 0.0189 -1.0000 -1.0000 3554089 1582925784.50 151.5303 60.0036 32.0000 1.9865 1.9870 417.9421 418.0685 0.0190 -1.0000 -1.0000 3554151 1582925784.60 151.5303 60.0036 32.0000 1.9850 1.9855 417.9571 418.0836 0.0190 -1.0000 -1.0000 3554214 1582925784.70 151.5303 60.0036 32.0000 1.9858 1.9863 418.0728 418.1990 0.0190 -1.0000 -1.0000 3554307 1582925784.80 151.5303 60.0036 32.0000 1.9865 1.9870 418.0608 418.1873 0.0190 -1.0000 -1.0000 3554370 1582925784.90 151.4992 60.0026 32.0000 1.9859 1.9863 417.9856 418.1120 0.0190 -1.0000 -1.0000 3554432 1582925785.00 151.4992 60.0026 32.0000 1.9864 1.9869 417.8010 417.9268 0.0189 -1.0000 -1.0000 3554511 1582925785.10 151.4992 60.0026 32.0000 1.9858 1.9863 417.7951 417.9216 0.0190 -1.0000 -1.0000 3554573 1582925785.20 151.4992 60.0026 32.0000 1.9858 1.9863 418.0120 418.1385 0.0189 -1.0000 -1.0000 3554792 1582925785.30 151.4992 60.0026 32.0000 1.9853 1.9857 417.9876 418.1146 0.0191 -1.0000 -1.0000 3554870 1582925785.40 151.4992 60.0026 32.0000 1.9857 1.9862 418.1076 418.2341 0.0189 -1.0000 -1.0000 3554933 1582925785.50 151.5148 60.0026 32.0000 1.9863 1.9868 417.9828 418.1080 0.0190 -1.0000 -1.0000 3555011 1582925785.60 151.5148 60.0026 32.0000 1.9856 1.9861 417.9558 418.0816 0.0189 -1.0000 -1.0000 3555073 1582925785.70 151.5148 60.0026 32.0000 1.9857 1.9862 417.8777 418.0040 0.0190 -1.0000 -1.0000 3555542 1582925785.80 151.5148 60.0026 32.0000 1.9853 1.9858 417.9771 418.1036 0.0190 -1.0000 -1.0000 3555620 1582925785.90 151.5148 60.0026 32.0000 1.9863 1.9868 417.9954 418.1222 0.0190 -1.0000 -1.0000 3555682 1582925786.00 151.5228 60.0026 32.0000 1.9869 1.9874 417.8357 417.9631 0.0191 -1.0000 -1.0000 3555729 1582925786.10 151.5376 60.0026 32.0000 1.9871 1.9876 417.6935 417.8192 0.0189 -1.0000 -1.0000 3555948 1582925786.20 151.5376 60.0026 32.0000 1.9867 1.9871 417.8233 417.9503 0.0192 -1.0000 -1.0000 3556073 1582925786.30 151.5376 60.0026 32.0000 1.9860 1.9865 417.9873 418.1138 0.0190 -1.0000 -1.0000 3556135 1582925786.40 151.5376 60.0026 32.0000 1.9859 1.9864 417.9797 418.1064 0.0190 -1.0000 -1.0000 3556198 1582925786.50 151.5376 60.0026 32.0000 1.9868 1.9873 417.8837 418.0096 0.0189 -1.0000 -1.0000 3556276 1582925786.60 151.5671 60.0026 32.0000 1.9868 1.9873 417.7250 417.8508 0.0189 -1.0000 -1.0000 3556339 1582925786.70 151.5671 60.0026 32.0000 1.9858 1.9863 417.8621 417.9883 0.0190 -1.0000 -1.0000 3556401 1582925786.80 151.5671 60.0026 32.0000 1.9862 1.9867 418.0318 418.1585 0.0190 -1.0000 -1.0000 3556573 1582925786.90 151.5671 60.0026 32.0000 1.9866 1.9871 418.0085 418.1346 0.0189 -1.0000 -1.0000 3556651 1582925787.00 151.5671 60.0026 32.0000 1.9862 1.9867 417.9511 418.0776 0.0189 -1.0000 -1.0000 3556714 1582925787.10 151.5508 60.0026 32.0000 1.9862 1.9867 417.7774 417.9020 0.0189 -1.0000 -1.0000 3556776 1582925787.20 151.5455 60.0026 32.0000 1.9865 1.9870 417.7815 417.9084 0.0191 -1.0000 -1.0000 3556839 1582925787.30 151.5455 60.0026 32.0000 1.9861 1.9866 417.9130 418.0392 0.0189 -1.0000 -1.0000 3557026 1582925787.40 151.5455 60.0026 32.0000 1.9858 1.9863 418.0305 418.1565 0.0189 -1.0000 -1.0000 3557089 1582925787.50 151.5455 60.0026 32.0000 1.9860 1.9865 417.8516 417.9779 0.0190 -1.0000 -1.0000 3557167 1582925787.60 151.5455 60.0026 32.0000 1.9868 1.9873 417.8159 417.9413 0.0187 -1.0000 -1.0000 3557229 1582925787.70 151.5855 60.0026 32.0000 1.9861 1.9866 418.0122 418.1385 0.0190 -1.0000 -1.0000 3557292 1582925787.80 151.5855 60.0026 32.0000 1.9863 1.9868 418.0525 418.1793 0.0190 -1.0000 -1.0000 3558057 1582925787.90 151.5855 60.0026 32.0000 1.9874 1.9879 417.9397 418.0659 0.0190 -1.0000 -1.0000 3558120 1582925788.00 151.5855 60.0026 32.0000 1.9866 1.9871 417.7825 417.9084 0.0189 -1.0000 -1.0000 3558182 1582925788.10 151.5855 60.0026 32.0000 1.9868 1.9873 417.7890 417.9154 0.0191 -1.0000 -1.0000 3558245 1582925788.20 151.5768 60.0026 32.0000 1.9865 1.9870 417.8535 417.9803 0.0190 -1.0000 -1.0000 3558307 1582925788.30 151.5760 60.0026 32.0000 1.9862 1.9867 418.0302 418.1564 0.0190 -1.0000 -1.0000 3558542 1582925788.40 151.5760 60.0026 32.0000 1.9863 1.9868 418.0449 418.1718 0.0190 -1.0000 -1.0000 3558604 1582925788.50 151.5760 60.0026 32.0000 1.9861 1.9866 417.9465 418.0729 0.0190 -1.0000 -1.0000 3558682 1582925788.60 151.5760 60.0026 32.0000 1.9870 1.9875 417.8323 417.9591 0.0190 -1.0000 -1.0000 3558745 1582925788.70 151.5760 60.0026 32.0000 1.9864 1.9869 417.9366 418.0633 0.0190 -1.0000 -1.0000 3558807 1582925788.80 151.5760 60.0026 32.0000 1.9857 1.9862 418.0532 418.1804 0.0191 -1.0000 -1.0000 3558870 1582925788.90 151.5591 60.0026 32.0000 1.9862 1.9867 418.0360 418.1632 0.0191 -1.0000 -1.0000 3558933 1582925789.00 151.5591 60.0026 32.0000 1.9868 1.9873 417.8729 417.9994 0.0190 -1.0000 -1.0000 3559011 1582925789.10 151.5591 60.0026 32.0000 1.9875 1.9880 417.7398 417.8660 0.0190 -1.0000 -1.0000 3559073 1582925789.20 151.5591 60.0026 32.0000 1.9862 1.9867 417.8668 417.9930 0.0189 -1.0000 -1.0000 3559135 1582925789.30 151.5591 60.0026 32.0000 1.9856 1.9861 417.9199 418.0451 0.0188 -1.0000 -1.0000 3559214 1582925789.40 151.5469 60.0026 32.0000 1.9862 1.9867 417.9833 418.1095 0.0189 -1.0000 -1.0000 3559339 1582925789.50 151.5463 60.0026 32.0000 1.9865 1.9870 417.8856 418.0118 0.0190 -1.0000 -1.0000 3559417 1582925789.60 151.5463 60.0026 32.0000 1.9870 1.9875 417.8131 417.9394 0.0190 -1.0000 -1.0000 3559479 1582925789.70 151.5463 60.0026 32.0000 1.9867 1.9872 417.8524 417.9788 0.0190 -1.0000 -1.0000 3559589 1582925789.80 151.5463 60.0026 32.0000 1.9866 1.9871 417.9393 418.0655 0.0189 -1.0000 -1.0000 3559776 1582925789.90 151.5463 60.0026 32.0000 1.9859 1.9864 417.9256 418.0527 0.0192 -1.0000 -1.0000 3559839 1582925790.00 151.5404 60.0025 32.0000 1.9869 1.9874 417.8472 417.9733 0.0189 -1.0000 -1.0000 3559901 1582925790.10 151.5017 60.0016 32.0000 1.9867 1.9872 417.7914 417.9173 0.0189 -1.0000 -1.0000 3559979 1582925790.20 151.5017 60.0016 32.0000 1.9857 1.9862 417.9386 418.0647 0.0190 -1.0000 -1.0000 3600073 1582925790.30 151.5017 60.0016 32.0000 1.9857 1.9862 418.0114 418.1384 0.0191 -1.0000 -1.0000 3600135 1582925790.40 151.5017 60.0016 32.0000 1.9857 1.9862 417.8959 418.0225 0.0190 -1.0000 -1.0000 3600214 1582925790.50 151.5017 60.0016 32.0000 1.9873 1.9878 417.8280 417.9541 0.0189 -1.0000 -1.0000 3600276 1582925790.60 151.5017 60.0016 32.0000 1.9874 1.9879 417.8694 417.9958 0.0190 -1.0000 -1.0000 3600339 1582925790.70 151.5411 60.0016 32.0000 1.9866 1.9871 417.8615 417.9882 0.0190 -1.0000 -1.0000 3600417 1582925790.80 151.5411 60.0016 32.0000 1.9854 1.9859 418.0004 418.1265 0.0190 -1.0000 -1.0000 3600792 1582925790.90 151.5411 60.0016 32.0000 1.9857 1.9862 418.0660 418.1927 0.0190 -1.0000 -1.0000 3600854 1582925791.00 151.5411 60.0016 32.0000 1.9863 1.9868 417.8518 417.9781 0.0190 -1.0000 -1.0000 3600932 1582925791.10 151.5411 60.0016 32.0000 1.9867 1.9872 417.9351 418.0618 0.0190 -1.0000 -1.0000 3600995 1582925791.20 151.5411 60.0016 32.0000 1.9861 1.9866 417.9902 418.1162 0.0189 -1.0000 -1.0000 3601057 1582925791.30 151.5096 60.0016 32.0000 1.9851 1.9856 417.9790 418.1049 0.0190 -1.0000 -1.0000 3601120 1582925791.40 151.5096 60.0016 32.0000 1.9854 1.9859 417.9063 418.0317 0.0188 -1.0000 -1.0000 3601307 1582925791.50 151.5096 60.0016 32.0000 1.9863 1.9868 417.7340 417.8595 0.0188 -1.0000 -1.0000 3601370 1582925791.60 151.5096 60.0016 32.0000 1.9869 1.9874 417.7714 417.8976 0.0190 -1.0000 -1.0000 3601432 1582925791.70 151.5096 60.0016 32.0000 1.9864 1.9868 417.9104 418.0367 0.0190 -1.0000 -1.0000 3601495 1582925791.80 151.5567 60.0016 32.0000 1.9858 1.9863 417.9535 418.0797 0.0190 -1.0000 -1.0000 3601573 1582925791.90 151.5690 60.0016 32.0000 1.9862 1.9866 417.9742 418.1005 0.0190 -1.0000 -1.0000 3601792 1582925792.00 151.5690 60.0016 32.0000 1.9862 1.9867 417.7639 417.8907 0.0190 -1.0000 -1.0000 3601854 1582925792.10 151.5690 60.0016 32.0000 1.9869 1.9874 417.7816 417.9082 0.0190 -1.0000 -1.0000 3601932 1582925792.20 151.5690 60.0016 32.0000 1.9858 1.9863 418.0731 418.1992 0.0189 -1.0000 -1.0000 3601995 1582925792.30 151.5690 60.0016 32.0000 1.9866 1.9871 417.9358 418.0616 0.0189 -1.0000 -1.0000 3602057 1582925792.40 151.5663 60.0016 32.0000 1.9864 1.9869 417.8393 417.9672 0.0191 -1.0000 -1.0000 3602292 1582925792.50 151.5663 60.0016 32.0000 1.9865 1.9870 417.8780 418.0053 0.0190 -1.0000 -1.0000 3602354 1582925792.60 151.5663 60.0016 32.0000 1.9860 1.9865 417.9741 418.1019 0.0193 -1.0000 -1.0000 3602417 1582925792.70 151.5663 60.0016 32.0000 1.9863 1.9868 418.0970 418.2233 0.0189 -1.0000 -1.0000 3602495 1582925792.80 151.5663 60.0016 32.0000 1.9863 1.9868 418.1588 418.2844 0.0190 -1.0000 -1.0000 3602620 1582925792.90 151.5663 60.0016 32.0000 1.9867 1.9872 417.9929 418.1191 0.0189 -1.0000 -1.0000 3602823 1582925793.00 151.5680 60.0016 32.0000 1.9868 1.9873 417.8688 417.9942 0.0188 -1.0000 -1.0000 3602885 1582925793.10 151.5680 60.0016 32.0000 1.9872 1.9877 417.8598 417.9861 0.0190 -1.0000 -1.0000 3602948 1582925793.20 151.5680 60.0016 32.0000 1.9862 1.9867 417.9412 418.0674 0.0189 -1.0000 -1.0000 3603011 1582925793.30 151.5680 60.0016 32.0000 1.9861 1.9866 417.9472 418.0736 0.0190 -1.0000 -1.0000 3603089 1582925793.40 151.5680 60.0016 32.0000 1.9869 1.9874 417.8886 418.0156 0.0190 -1.0000 -1.0000 3603511 1582925793.50 151.5291 60.0016 32.0000 1.9860 1.9865 417.8375 417.9632 0.0189 -1.0000 -1.0000 3603589 1582925793.60 151.5291 60.0016 32.0000 1.9863 1.9868 417.9447 418.0713 0.0190 -1.0000 -1.0000 3603651 1582925793.70 151.5291 60.0016 32.0000 1.9853 1.9858 418.0738 418.2006 0.0190 -1.0000 -1.0000 3603714 1582925793.80 151.5291 60.0016 32.0000 1.9858 1.9863 418.0067 418.1321 0.0189 -1.0000 -1.0000 3603792 1582925793.90 151.5291 60.0016 32.0000 1.9862 1.9867 417.9138 418.0403 0.0190 -1.0000 -1.0000 3603854 1582925794.00 151.5184 60.0016 32.0000 1.9865 1.9870 417.8102 417.9361 0.0189 -1.0000 -1.0000 3603917 1582925794.10 151.5062 60.0016 32.0000 1.9860 1.9865 417.9606 418.0876 0.0191 -1.0000 -1.0000 3603979 1582925794.20 151.5062 60.0016 32.0000 1.9856 1.9861 418.0764 418.2031 0.0190 -1.0000 -1.0000 3604042 1582925794.30 151.5062 60.0016 32.0000 1.9852 1.9857 418.0771 418.2036 0.0190 -1.0000 -1.0000 3604104 1582925794.40 151.5062 60.0016 32.0000 1.9859 1.9864 417.9173 418.0442 0.0190 -1.0000 -1.0000 3604182 1582925794.50 151.5062 60.0016 32.0000 1.9861 1.9866 417.6897 417.8153 0.0189 -1.0000 -1.0000 3604245 1582925794.60 151.4746 60.0027 32.0000 1.9858 1.9863 417.8478 417.9736 0.0189 -1.0000 -1.0000 3604308 1582925794.70 151.4746 60.0027 32.0000 1.9856 1.9860 418.0557 418.1828 0.0191 -1.0000 -1.0000 3604385 1582925794.80 151.4746 60.0027 32.0000 1.9861 1.9866 418.0281 418.1552 0.0190 -1.0000 -1.0000 3604448 1582925794.90 151.4746 60.0027 32.0000 1.9870 1.9875 417.9250 418.0512 0.0189 -1.0000 -1.0000 3604511 1582925795.00 151.4746 60.0027 32.0000 1.9863 1.9868 417.8136 417.9409 0.0192 -1.0000 -1.0000 3604573 1582925795.10 151.4746 60.0027 32.0000 1.9864 1.9869 417.9177 418.0434 0.0189 -1.0000 -1.0000 3604635 1582925795.20 151.4652 60.0027 32.0000 1.9846 1.9850 417.9876 418.1141 0.0190 -1.0000 -1.0000 3604714 1582925795.30 151.4515 60.0027 32.0000 1.9853 1.9858 417.9784 418.1052 0.0190 -1.0000 -1.0000 3604776 1582925795.40 151.4515 60.0027 32.0000 1.9855 1.9860 417.8940 418.0202 0.0190 -1.0000 -1.0000 3604839 1582925795.50 151.4515 60.0027 32.0000 1.9863 1.9867 417.8238 417.9503 0.0190 -1.0000 -1.0000 3605120 1582925795.60 151.4515 60.0027 32.0000 1.9853 1.9858 417.8175 417.9440 0.0190 -1.0000 -1.0000 3605182 1582925795.70 151.4515 60.0027 32.0000 1.9858 1.9863 417.9089 418.0352 0.0190 -1.0000 -1.0000 3605245 1582925795.80 151.4435 60.0027 32.0000 1.9856 1.9861 417.7515 417.8781 0.0190 -1.0000 -1.0000 3605323 1582925795.90 151.4435 60.0027 32.0000 1.9861 1.9866 417.7955 417.9207 0.0189 -1.0000 -1.0000 3605385 1582925796.00 151.4435 60.0027 32.0000 1.9853 1.9858 417.8970 418.0237 0.0191 -1.0000 -1.0000 3605558 1582925796.10 151.4435 60.0027 32.0000 1.9857 1.9862 417.9761 418.1030 0.0190 -1.0000 -1.0000 3605635 1582925796.20 151.4435 60.0027 32.0000 1.9852 1.9857 418.0115 418.1374 0.0189 -1.0000 -1.0000 3605698 1582925796.30 151.4506 60.0027 32.0000 1.9858 1.9863 417.9998 418.1267 0.0191 -1.0000 -1.0000 3605761 1582925796.40 151.4509 60.0027 32.0000 1.9866 1.9871 417.8131 417.9392 0.0189 -1.0000 -1.0000 3605917 1582925796.50 151.4509 60.0027 32.0000 1.9857 1.9861 417.7894 417.9159 0.0190 -1.0000 -1.0000 3606104 1582925796.60 151.4509 60.0027 32.0000 1.9849 1.9854 417.8717 417.9980 0.0190 -1.0000 -1.0000 3606167 1582925796.70 151.4509 60.0027 32.0000 1.9852 1.9857 417.9776 418.1036 0.0189 -1.0000 -1.0000 3606245 1582925796.80 151.4523 60.0027 32.0000 1.9861 1.9866 417.8213 417.9472 0.0189 -1.0000 -1.0000 3606307 1582925796.90 151.4569 60.0027 32.0000 1.9866 1.9871 417.7599 417.8862 0.0190 -1.0000 -1.0000 3606370 1582925797.00 151.4569 60.0027 32.0000 1.9857 1.9862 417.9026 418.0291 0.0190 -1.0000 -1.0000 3606557 1582925797.10 151.4569 60.0027 32.0000 1.9851 1.9856 417.8919 418.0185 0.0189 -1.0000 -1.0000 3606620 1582925797.20 151.4569 60.0027 32.0000 1.9856 1.9861 417.8841 418.0109 0.0190 -1.0000 -1.0000 3606682 1582925797.30 151.4569 60.0027 32.0000 1.9858 1.9863 417.7357 417.8620 0.0189 -1.0000 -1.0000 3606761 1582925797.40 151.4556 60.0027 32.0000 1.9863 1.9868 417.7522 417.8786 0.0190 -1.0000 -1.0000 3606823 1582925797.50 151.4556 60.0027 32.0000 1.9854 1.9859 417.8582 417.9854 0.0191 -1.0000 -1.0000 3607573 1582925797.60 151.4556 60.0027 32.0000 1.9847 1.9851 417.9444 418.0706 0.0189 -1.0000 -1.0000 3607635 1582925797.70 151.4556 60.0027 32.0000 1.9854 1.9859 417.9687 418.0946 0.0189 -1.0000 -1.0000 3607698 1582925797.80 151.4556 60.0027 32.0000 1.9860 1.9865 417.8547 417.9810 0.0190 -1.0000 -1.0000 3607776 1582925797.90 151.4114 60.0027 32.0000 1.9869 1.9874 417.8780 418.0042 0.0189 -1.0000 -1.0000 3607839 1582925798.00 151.4059 60.0027 32.0000 1.9852 1.9857 417.9763 418.1017 0.0188 -1.0000 -1.0000 3607901 1582925798.10 151.4059 60.0027 32.0000 1.9848 1.9853 417.9926 418.1182 0.0189 -1.0000 -1.0000 3607964 1582925798.20 151.4059 60.0027 32.0000 1.9850 1.9855 417.8108 417.9370 0.0189 -1.0000 -1.0000 3608026 1582925798.30 151.4059 60.0027 32.0000 1.9864 1.9869 417.7448 417.8708 0.0189 -1.0000 -1.0000 3608089 1582925798.40 151.4059 60.0027 32.0000 1.9859 1.9864 417.8484 417.9742 0.0189 -1.0000 -1.0000 3608167 1582925798.50 151.4583 60.0027 32.0000 1.9858 1.9863 417.8350 417.9610 0.0190 -1.0000 -1.0000 3608292 1582925798.60 151.4583 60.0027 32.0000 1.9853 1.9858 418.0576 418.1847 0.0191 -1.0000 -1.0000 3608354 1582925798.70 151.4583 60.0027 32.0000 1.9855 1.9860 417.9648 418.0917 0.0190 -1.0000 -1.0000 3608432 1582925798.80 151.4583 60.0027 32.0000 1.9857 1.9861 417.7522 417.8785 0.0190 -1.0000 -1.0000 3608495 1582925798.90 151.4583 60.0027 32.0000 1.9862 1.9867 417.7246 417.8515 0.0191 -1.0000 -1.0000 3608557 1582925799.00 151.4608 60.0027 32.0000 1.9862 1.9867 417.7470 417.8737 0.0190 -1.0000 -1.0000 3608620 1582925799.10 151.4608 60.0027 32.0000 1.9852 1.9857 417.9449 418.0710 0.0189 -1.0000 -1.0000 3608808 1582925799.20 151.4608 60.0027 32.0000 1.9850 1.9855 417.9094 418.0350 0.0189 -1.0000 -1.0000 3608870 1582925799.30 151.4608 60.0027 32.0000 1.9855 1.9860 417.8486 417.9752 0.0190 -1.0000 -1.0000 3608933 1582925799.40 151.4608 60.0027 32.0000 1.9861 1.9866 417.8323 417.9585 0.0190 -1.0000 -1.0000 3609011 1582925799.50 151.4608 60.0027 32.0000 1.9857 1.9861 417.8846 418.0106 0.0189 -1.0000 -1.0000 3609089 1582925799.60 151.4580 60.0027 32.0000 1.9859 1.9864 417.9104 418.0365 0.0190 -1.0000 -1.0000 3609308 1582925799.70 151.4580 60.0027 32.0000 1.9852 1.9857 418.0016 418.1281 0.0190 -1.0000 -1.0000 3609370 1582925799.80 151.4580 60.0027 32.0000 1.9864 1.9869 417.9839 418.1108 0.0191 -1.0000 -1.0000 3609448 1582925799.90 151.4580 60.0027 32.0000 1.9869 1.9874 417.7026 417.8292 0.0190 -1.0000 -1.0000 3609511 1582925800.00 151.4580 60.0027 32.0000 1.9873 1.9878 417.7490 417.8751 0.0189 -1.0000 -1.0000 3609573 1582925800.10 151.5000 60.0018 32.0000 1.9859 1.9864 417.8490 417.9745 0.0188 -1.0000 -1.0000 3610339 1582925800.20 151.5000 60.0018 32.0000 1.9862 1.9867 417.9824 418.1080 0.0189 -1.0000 -1.0000 3610401 1582925800.30 151.5000 60.0018 32.0000 1.9853 1.9857 417.7990 417.9254 0.0190 -1.0000 -1.0000 3610464 1582925800.40 151.5000 60.0018 32.0000 1.9864 1.9869 417.8024 417.9286 0.0190 -1.0000 -1.0000 3610542 1582925800.50 151.5000 60.0018 32.0000 1.9861 1.9866 417.7103 417.8373 0.0190 -1.0000 -1.0000 3610604 1582925800.60 151.4614 60.0018 32.0000 1.9858 1.9863 417.9391 418.0655 0.0190 -1.0000 -1.0000 3610667 1582925800.70 151.4495 60.0018 32.0000 1.9851 1.9856 417.9561 418.0824 0.0190 -1.0000 -1.0000 3610729 1582925800.80 151.4495 60.0018 32.0000 1.9860 1.9865 417.8890 418.0144 0.0189 -1.0000 -1.0000 3610792 1582925800.90 151.4495 60.0018 32.0000 1.9863 1.9868 417.8947 418.0211 0.0190 -1.0000 -1.0000 3610870 1582925801.00 151.4495 60.0018 32.0000 1.9863 1.9868 417.8634 417.9899 0.0190 -1.0000 -1.0000 3610933 1582925801.10 151.4490 60.0018 32.0000 1.9855 1.9860 417.9416 418.0677 0.0189 -1.0000 -1.0000 3611026 1582925801.20 151.4366 60.0018 32.0000 1.9853 1.9858 418.0380 418.1634 0.0189 -1.0000 -1.0000 3611089 1582925801.30 151.4366 60.0018 32.0000 1.9858 1.9863 418.0140 418.1395 0.0188 -1.0000 -1.0000 3611167 1582925801.40 151.4366 60.0018 32.0000 1.9860 1.9865 417.8228 417.9485 0.0189 -1.0000 -1.0000 3611229 1582925801.50 151.4366 60.0018 32.0000 1.9861 1.9866 417.7563 417.8827 0.0190 -1.0000 -1.0000 3611308 1582925801.60 151.4366 60.0018 32.0000 1.9855 1.9860 417.8579 417.9837 0.0189 -1.0000 -1.0000 3611526 1582925801.70 151.4184 60.0018 32.0000 1.9861 1.9866 418.0512 418.1774 0.0190 -1.0000 -1.0000 3611604 1582925801.80 151.4184 60.0018 32.0000 1.9856 1.9861 417.9565 418.0831 0.0190 -1.0000 -1.0000 3611667 1582925801.90 151.4184 60.0018 32.0000 1.9861 1.9866 417.8470 417.9733 0.0189 -1.0000 -1.0000 3611729 1582925802.00 151.4184 60.0018 32.0000 1.9869 1.9874 417.7257 417.8513 0.0189 -1.0000 -1.0000 3611792 1582925802.10 151.4184 60.0018 32.0000 1.9861 1.9866 417.8109 417.9369 0.0189 -1.0000 -1.0000 3611870 1582925802.20 151.4312 60.0018 32.0000 1.9853 1.9858 418.0414 418.1685 0.0191 -1.0000 -1.0000 3612042 1582925802.30 151.4616 60.0018 32.0000 1.9859 1.9864 417.9935 418.1209 0.0192 -1.0000 -1.0000 3612104 1582925802.40 151.4616 60.0018 32.0000 1.9857 1.9862 417.9514 418.0776 0.0189 -1.0000 -1.0000 3612182 1582925802.50 151.4616 60.0018 32.0000 1.9863 1.9867 417.8456 417.9714 0.0189 -1.0000 -1.0000 3612245 1582925802.60 151.4616 60.0018 32.0000 1.9860 1.9864 417.8923 418.0188 0.0189 -1.0000 -1.0000 3612307 1582925802.70 151.4616 60.0018 32.0000 1.9850 1.9855 418.0143 418.1402 0.0189 -1.0000 -1.0000 3612542 1582925802.80 151.3789 60.0018 32.0000 1.9851 1.9856 417.9539 418.0799 0.0189 -1.0000 -1.0000 3612604 1582925802.90 151.3789 60.0018 32.0000 1.9861 1.9866 417.8491 417.9745 0.0188 -1.0000 -1.0000 3612667 1582925803.00 151.3789 60.0018 32.0000 1.9859 1.9864 417.7974 417.9230 0.0189 -1.0000 -1.0000 3612745 1582925803.10 151.3789 60.0018 32.0000 1.9857 1.9862 417.8655 417.9923 0.0191 -1.0000 -1.0000 3612808 1582925803.20 151.3789 60.0018 32.0000 1.9854 1.9859 417.9786 418.1059 0.0191 -1.0000 -1.0000 3613058 1582925803.30 151.4350 60.0018 32.0000 1.9852 1.9857 417.8410 417.9671 0.0189 -1.0000 -1.0000 3613135 1582925803.40 151.4491 60.0018 32.0000 1.9860 1.9865 417.7640 417.8898 0.0189 -1.0000 -1.0000 3613198 1582925803.50 151.4491 60.0018 32.0000 1.9861 1.9866 417.7798 417.9056 0.0190 -1.0000 -1.0000 3613276 1582925803.60 151.4491 60.0018 32.0000 1.9859 1.9864 417.9061 418.0335 0.0190 -1.0000 -1.0000 3613339 1582925803.70 151.4491 60.0018 32.0000 1.9860 1.9865 417.9091 418.0355 0.0190 -1.0000 -1.0000 3613573 1582925803.80 151.4491 60.0018 32.0000 1.9861 1.9866 417.9553 418.0814 0.0189 -1.0000 -1.0000 3613635 1582925803.90 151.4119 60.0018 32.0000 1.9866 1.9871 417.8419 417.9685 0.0190 -1.0000 -1.0000 3613698 1582925804.00 151.4119 60.0018 32.0000 1.9863 1.9868 417.8180 417.9446 0.0190 -1.0000 -1.0000 3613761 1582925804.10 151.4119 60.0018 32.0000 1.9858 1.9863 417.8252 417.9516 0.0190 -1.0000 -1.0000 3613839 1582925804.20 151.4119 60.0018 32.0000 1.9855 1.9860 418.0086 418.1350 0.0190 -1.0000 -1.0000 3614026 1582925804.30 151.4119 60.0018 32.0000 1.9848 1.9853 417.9508 418.0770 0.0190 -1.0000 -1.0000 3614089 1582925804.40 151.4139 60.0018 32.0000 1.9862 1.9867 417.9366 418.0638 0.0192 -1.0000 -1.0000 3614167 1582925804.50 151.4139 60.0018 32.0000 1.9865 1.9870 417.8547 417.9824 0.0191 -1.0000 -1.0000 3614229 1582925804.60 151.4139 60.0018 32.0000 1.9862 1.9867 417.8449 417.9704 0.0189 -1.0000 -1.0000 3614292 1582925804.70 151.4139 60.0018 32.0000 1.9854 1.9859 417.9705 418.0968 0.0190 -1.0000 -1.0000 3614354 1582925804.80 151.4139 60.0018 32.0000 1.9858 1.9863 418.0272 418.1536 0.0190 -1.0000 -1.0000 3614417 1582925804.90 151.4273 60.0017 32.0000 1.9865 1.9870 417.9145 418.0412 0.0191 -1.0000 -1.0000 3614479 1582925805.00 151.4428 60.0017 32.0000 1.9872 1.9877 417.7667 417.8942 0.0191 -1.0000 -1.0000 3614557 1582925805.10 151.4428 60.0017 32.0000 1.9863 1.9868 417.9158 418.0426 0.0190 -1.0000 -1.0000 3614620 1582925805.20 151.4428 60.0017 32.0000 1.9858 1.9863 418.0099 418.1352 0.0188 -1.0000 -1.0000 3614682 1582925805.30 151.4428 60.0017 32.0000 1.9857 1.9862 417.9774 418.1035 0.0189 -1.0000 -1.0000 3615089 1582925805.40 151.4428 60.0017 32.0000 1.9864 1.9869 417.8611 417.9873 0.0189 -1.0000 -1.0000 3615135 1582925805.50 151.4133 60.0017 32.0000 1.9867 1.9872 417.8032 417.9303 0.0191 -1.0000 -1.0000 3615214 1582925805.60 151.4133 60.0017 32.0000 1.9858 1.9863 417.7900 417.9168 0.0190 -1.0000 -1.0000 3615276 1582925805.70 151.4133 60.0017 32.0000 1.9857 1.9862 418.0783 418.2041 0.0189 -1.0000 -1.0000 3615339 1582925805.80 151.4133 60.0017 32.0000 1.9853 1.9858 418.0059 418.1309 0.0188 -1.0000 -1.0000 3615542 1582925805.90 151.4133 60.0017 32.0000 1.9864 1.9869 417.8290 417.9561 0.0191 -1.0000 -1.0000 3615604 1582925806.00 151.4443 60.0017 32.0000 1.9868 1.9873 417.8417 417.9688 0.0191 -1.0000 -1.0000 3615667 1582925806.10 151.4785 60.0017 32.0000 1.9864 1.9869 417.9070 418.0341 0.0191 -1.0000 -1.0000 3615729 1582925806.20 151.4785 60.0017 32.0000 1.9860 1.9865 418.0694 418.1962 0.0190 -1.0000 -1.0000 3615792 1582925806.30 151.4785 60.0017 32.0000 1.9862 1.9867 418.0907 418.2171 0.0190 -1.0000 -1.0000 3616042 1582925806.40 151.4785 60.0017 32.0000 1.9873 1.9878 417.8638 417.9899 0.0189 -1.0000 -1.0000 3616104 1582925806.50 151.4785 60.0017 32.0000 1.9872 1.9877 417.7939 417.9204 0.0190 -1.0000 -1.0000 3616167 1582925806.60 151.4639 60.0017 32.0000 1.9870 1.9875 417.8156 417.9418 0.0190 -1.0000 -1.0000 3616292 1582925806.70 151.4639 60.0017 32.0000 1.9864 1.9869 417.9052 418.0316 0.0190 -1.0000 -1.0000 3616432 1582925806.80 151.4639 60.0017 32.0000 1.9867 1.9872 418.1198 418.2460 0.0190 -1.0000 -1.0000 3616604 1582925806.90 151.4639 60.0017 32.0000 1.9872 1.9877 417.9020 418.0291 0.0191 -1.0000 -1.0000 3616667 1582925807.00 151.4639 60.0017 32.0000 1.9866 1.9871 417.8674 417.9943 0.0191 -1.0000 -1.0000 3616745 1582925807.10 151.4472 60.0017 32.0000 1.9870 1.9875 417.7679 417.8940 0.0189 -1.0000 -1.0000 3616808 1582925807.20 151.4461 60.0017 32.0000 1.9862 1.9867 418.0380 418.1641 0.0190 -1.0000 -1.0000 3616870 1582925807.30 151.4461 60.0017 32.0000 1.9862 1.9867 417.9819 418.1083 0.0189 -1.0000 -1.0000 3617058 1582925807.40 151.4461 60.0017 32.0000 1.9864 1.9869 417.9617 418.0875 0.0189 -1.0000 -1.0000 3617120 1582925807.50 151.4461 60.0017 32.0000 1.9861 1.9866 417.7589 417.8858 0.0191 -1.0000 -1.0000 3617198 1582925807.60 151.4460 60.0017 32.0000 1.9857 1.9862 417.8610 417.9887 0.0191 -1.0000 -1.0000 3617261 1582925807.70 151.4456 60.0017 32.0000 1.9855 1.9860 417.9513 418.0775 0.0190 -1.0000 -1.0000 3617323 1582925807.80 151.4456 60.0017 32.0000 1.9862 1.9867 417.9934 418.1191 0.0189 -1.0000 -1.0000 3617558 1582925807.90 151.4456 60.0017 32.0000 1.9864 1.9869 417.9364 418.0627 0.0190 -1.0000 -1.0000 3617620 1582925808.00 151.4456 60.0017 32.0000 1.9873 1.9878 417.7582 417.8859 0.0192 -1.0000 -1.0000 3617682 1582925808.10 151.4456 60.0017 32.0000 1.9868 1.9873 417.7797 417.9066 0.0191 -1.0000 -1.0000 3617745 1582925808.20 151.4047 60.0017 32.0000 1.9866 1.9871 417.9981 418.1255 0.0190 -1.0000 -1.0000 3617807 1582925808.30 151.4047 60.0017 32.0000 1.9855 1.9860 417.8985 418.0245 0.0190 -1.0000 -1.0000 3618042 1582925808.40 151.4047 60.0017 32.0000 1.9873 1.9878 417.8089 417.9355 0.0190 -1.0000 -1.0000 3618104 1582925808.50 151.4047 60.0017 32.0000 1.9865 1.9870 417.8081 417.9345 0.0190 -1.0000 -1.0000 3618167 1582925808.60 151.4047 60.0017 32.0000 1.9867 1.9872 417.9288 418.0559 0.0190 -1.0000 -1.0000 3618229 1582925808.70 151.4228 60.0017 32.0000 1.9858 1.9863 418.0592 418.1853 0.0189 -1.0000 -1.0000 3618307 1582925808.80 151.4386 60.0017 32.0000 1.9861 1.9866 418.0159 418.1421 0.0190 -1.0000 -1.0000 3618792 1582925808.90 151.4386 60.0017 32.0000 1.9864 1.9869 417.9180 418.0445 0.0190 -1.0000 -1.0000 3618854 1582925809.00 151.4386 60.0017 32.0000 1.9868 1.9873 417.8933 418.0194 0.0190 -1.0000 -1.0000 3618932 1582925809.10 151.4386 60.0017 32.0000 1.9861 1.9866 417.8315 417.9575 0.0189 -1.0000 -1.0000 3618995 1582925809.20 151.4386 60.0017 32.0000 1.9859 1.9864 417.9158 418.0425 0.0190 -1.0000 -1.0000 3619058 1582925809.30 151.4132 60.0017 32.0000 1.9860 1.9865 418.2234 418.3496 0.0189 -1.0000 -1.0000 3619135 1582925809.40 151.4111 60.0017 32.0000 1.9861 1.9866 418.0394 418.1661 0.0191 -1.0000 -1.0000 3619198 1582925809.50 151.4111 60.0017 32.0000 1.9865 1.9870 417.9358 418.0617 0.0189 -1.0000 -1.0000 3619261 1582925809.60 151.4111 60.0017 32.0000 1.9861 1.9866 417.9189 418.0452 0.0189 -1.0000 -1.0000 3619323 1582925809.70 151.4111 60.0017 32.0000 1.9858 1.9862 418.0921 418.2177 0.0189 -1.0000 -1.0000 3619385 1582925809.80 151.4151 60.0017 32.0000 1.9867 1.9872 418.0571 418.1835 0.0190 -1.0000 -1.0000 3619792 1582925809.90 151.4780 60.0016 32.0000 1.9871 1.9876 417.9286 418.0551 0.0190 -1.0000 -1.0000 3619854 1582925810.00 151.4780 60.0016 32.0000 1.9872 1.9877 417.8497 417.9760 0.0190 -1.0000 -1.0000 3619932 1582925810.10 151.4780 60.0016 32.0000 1.9869 1.9874 417.7771 417.9029 0.0188 -1.0000 -1.0000 3620011 1582925810.20 151.4780 60.0016 32.0000 1.9869 1.9874 417.9686 418.0948 0.0190 -1.0000 -1.0000 3620073 1582925810.30 151.4780 60.0016 32.0000 1.9859 1.9864 418.0581 418.1847 0.0190 -1.0000 -1.0000 3620135 1582925810.40 151.4504 60.0016 32.0000 1.9870 1.9875 418.0296 418.1557 0.0189 -1.0000 -1.0000 3620198 1582925810.50 151.4431 60.0016 32.0000 1.9868 1.9873 417.8815 418.0098 0.0193 -1.0000 -1.0000 3620261 1582925810.60 151.4431 60.0016 32.0000 1.9871 1.9876 417.7943 417.9209 0.0191 -1.0000 -1.0000 3620323 1582925810.70 151.4431 60.0016 32.0000 1.9867 1.9872 418.0168 418.1440 0.0191 -1.0000 -1.0000 3620401 1582925810.80 151.4431 60.0016 32.0000 1.9867 1.9872 417.9750 418.1019 0.0191 -1.0000 -1.0000 3620464 1582925810.90 151.4404 60.0016 32.0000 1.9863 1.9868 417.8214 417.9485 0.0191 -1.0000 -1.0000 3620792 1582925811.00 151.3980 60.0016 32.0000 1.9865 1.9870 417.7606 417.8871 0.0190 -1.0000 -1.0000 3620870 1582925811.10 151.3980 60.0016 32.0000 1.9858 1.9863 417.9144 418.0411 0.0190 -1.0000 -1.0000 3620932 1582925811.20 151.3980 60.0016 32.0000 1.9855 1.9860 417.9879 418.1155 0.0192 -1.0000 -1.0000 3620979 1582925811.30 151.3980 60.0016 32.0000 1.9863 1.9868 417.9605 418.0871 0.0190 -1.0000 -1.0000 3621057 1582925811.40 151.3980 60.0016 32.0000 1.9874 1.9879 417.9256 418.0529 0.0192 -1.0000 -1.0000 3621120 1582925811.50 151.4381 60.0016 32.0000 1.9872 1.9877 417.8512 417.9783 0.0190 -1.0000 -1.0000 3621198 1582925811.60 151.4381 60.0016 32.0000 1.9865 1.9870 417.8435 417.9711 0.0191 -1.0000 -1.0000 3621261 1582925811.70 151.4381 60.0016 32.0000 1.9856 1.9861 417.9352 418.0615 0.0189 -1.0000 -1.0000 3621323 1582925811.80 151.4381 60.0016 32.0000 1.9865 1.9870 417.8947 418.0210 0.0190 -1.0000 -1.0000 3621401 1582925811.90 151.4381 60.0016 32.0000 1.9868 1.9873 417.8113 417.9377 0.0190 -1.0000 -1.0000 3621589 1582925812.00 151.4394 60.0016 32.0000 1.9871 1.9876 417.7669 417.8931 0.0189 -1.0000 -1.0000 3621651 1582925812.10 151.4409 60.0016 32.0000 1.9856 1.9861 417.9059 418.0317 0.0189 -1.0000 -1.0000 3621714 1582925812.20 151.4409 60.0016 32.0000 1.9863 1.9868 417.9618 418.0882 0.0190 -1.0000 -1.0000 3621776 1582925812.30 151.4409 60.0016 32.0000 1.9858 1.9863 417.8361 417.9628 0.0190 -1.0000 -1.0000 3621839 1582925812.40 151.4409 60.0016 32.0000 1.9873 1.9878 417.8355 417.9620 0.0190 -1.0000 -1.0000 3622292 1582925812.50 151.4409 60.0016 32.0000 1.9872 1.9877 417.8334 417.9597 0.0190 -1.0000 -1.0000 3622354 1582925812.60 151.4409 60.0016 32.0000 1.9861 1.9866 417.9394 418.0668 0.0191 -1.0000 -1.0000 3622417 1582925812.70 151.4483 60.0016 32.0000 1.9854 1.9859 417.9838 418.1100 0.0190 -1.0000 -1.0000 3622495 1582925812.80 151.4483 60.0016 32.0000 1.9858 1.9863 418.0242 418.1505 0.0189 -1.0000 -1.0000 3622557 1582925812.90 151.4483 60.0016 32.0000 1.9862 1.9867 417.9030 418.0296 0.0190 -1.0000 -1.0000 3622620 1582925813.00 151.4483 60.0016 32.0000 1.9866 1.9870 417.8696 417.9954 0.0190 -1.0000 -1.0000 3622698 1582925813.10 151.4483 60.0016 32.0000 1.9858 1.9863 417.9441 418.0709 0.0190 -1.0000 -1.0000 3622760 1582925813.20 151.4484 60.0016 32.0000 1.9856 1.9861 418.0217 418.1484 0.0190 -1.0000 -1.0000 3622808 1582925813.30 151.4484 60.0016 32.0000 1.9870 1.9875 417.9832 418.1104 0.0191 -1.0000 -1.0000 3622885 1582925813.40 151.4484 60.0016 32.0000 1.9867 1.9872 417.7841 417.9116 0.0191 -1.0000 -1.0000 3623026 1582925813.50 151.4484 60.0016 32.0000 1.9865 1.9870 417.7750 417.9024 0.0192 -1.0000 -1.0000 3623104 1582925813.60 151.4484 60.0016 32.0000 1.9858 1.9863 417.8612 417.9881 0.0190 -1.0000 -1.0000 3623167 1582925813.70 151.4554 60.0016 32.0000 1.9858 1.9863 417.9385 418.0650 0.0190 -1.0000 -1.0000 3623229 1582925813.80 151.4745 60.0016 32.0000 1.9866 1.9871 417.9645 418.0914 0.0190 -1.0000 -1.0000 3623292 1582925813.90 151.4745 60.0016 32.0000 1.9871 1.9876 417.9157 418.0417 0.0189 -1.0000 -1.0000 3624057 1582925814.00 151.4745 60.0016 32.0000 1.9868 1.9873 417.7842 417.9105 0.0190 -1.0000 -1.0000 3624120 1582925814.10 151.4745 60.0016 32.0000 1.9867 1.9872 417.8744 418.0011 0.0190 -1.0000 -1.0000 3624198 1582925814.20 151.4745 60.0016 32.0000 1.9861 1.9866 418.0707 418.1984 0.0192 -1.0000 -1.0000 3624307 1582925814.30 151.4922 60.0016 32.0000 1.9866 1.9871 417.9965 418.1237 0.0191 -1.0000 -1.0000 3624370 1582925814.40 151.4987 60.0016 32.0000 1.9873 1.9878 417.8916 418.0185 0.0190 -1.0000 -1.0000 3624432 1582925814.50 151.4987 60.0016 32.0000 1.9868 1.9873 417.8199 417.9467 0.0191 -1.0000 -1.0000 3624511 1582925814.60 151.4987 60.0016 32.0000 1.9859 1.9864 417.9660 418.0933 0.0191 -1.0000 -1.0000 3624573 1582925814.70 151.4987 60.0016 32.0000 1.9862 1.9867 418.0016 418.1281 0.0190 -1.0000 -1.0000 3624651 1582925814.80 151.4987 60.0016 32.0000 1.9858 1.9863 418.0033 418.1296 0.0190 -1.0000 -1.0000 3624714 1582925814.90 151.5354 60.0021 32.0000 1.9867 1.9872 417.8702 417.9959 0.0189 -1.0000 -1.0000 3624792 1582925815.00 151.5354 60.0021 32.0000 1.9868 1.9873 417.8191 417.9458 0.0190 -1.0000 -1.0000 3624854 1582925815.10 151.5354 60.0021 32.0000 1.9870 1.9875 417.8275 417.9535 0.0189 -1.0000 -1.0000 3624917 1582925815.20 151.5354 60.0021 32.0000 1.9867 1.9872 418.1052 418.2322 0.0190 -1.0000 -1.0000 3624979 1582925815.30 151.5354 60.0021 32.0000 1.9870 1.9875 417.9230 418.0488 0.0189 -1.0000 -1.0000 3625058 1582925815.40 151.5485 60.0021 32.0000 1.9875 1.9880 417.8685 417.9944 0.0189 -1.0000 -1.0000 3625120 1582925815.50 151.5776 60.0021 32.0000 1.9878 1.9883 417.7830 417.9090 0.0190 -1.0000 -1.0000 3625354 1582925815.60 151.5776 60.0021 32.0000 1.9867 1.9872 417.9430 418.0680 0.0188 -1.0000 -1.0000 3625417 1582925815.70 151.5776 60.0021 32.0000 1.9869 1.9874 418.0586 418.1852 0.0191 -1.0000 -1.0000 3625479 1582925815.80 151.5776 60.0021 32.0000 1.9866 1.9871 418.0441 418.1711 0.0190 -1.0000 -1.0000 3625558 1582925815.90 151.5776 60.0021 32.0000 1.9870 1.9875 417.8967 418.0240 0.0191 -1.0000 -1.0000 3625620 1582925816.00 151.4812 60.0021 32.0000 1.9875 1.9880 417.9218 418.0481 0.0190 -1.0000 -1.0000 3626026 1582925816.10 151.4812 60.0021 32.0000 1.9870 1.9875 417.9631 418.0895 0.0190 -1.0000 -1.0000 3626089 1582925816.20 151.4812 60.0021 32.0000 1.9865 1.9870 417.9806 418.1062 0.0189 -1.0000 -1.0000 3626151 1582925816.30 151.4812 60.0021 32.0000 1.9864 1.9869 418.0024 418.1285 0.0189 -1.0000 -1.0000 3626214 1582925816.40 151.4812 60.0021 32.0000 1.9869 1.9874 417.9522 418.0786 0.0190 -1.0000 -1.0000 3626307 1582925816.50 151.4812 60.0021 32.0000 1.9870 1.9875 417.8063 417.9329 0.0190 -1.0000 -1.0000 3626370 1582925816.60 151.4929 60.0021 32.0000 1.9868 1.9873 417.8653 417.9925 0.0191 -1.0000 -1.0000 3626432 1582925816.70 151.4929 60.0021 32.0000 1.9858 1.9863 418.0558 418.1819 0.0189 -1.0000 -1.0000 3626511 1582925816.80 151.4929 60.0021 32.0000 1.9867 1.9872 417.9429 418.0689 0.0189 -1.0000 -1.0000 3626573 1582925816.90 151.4929 60.0021 32.0000 1.9871 1.9876 417.8788 418.0056 0.0190 -1.0000 -1.0000 3626635 1582925817.00 151.4929 60.0021 32.0000 1.9870 1.9875 417.8248 417.9512 0.0190 -1.0000 -1.0000 3626901 1582925817.10 151.4929 60.0021 32.0000 1.9866 1.9871 417.8482 417.9754 0.0191 -1.0000 -1.0000 3626964 1582925817.20 151.5238 60.0021 32.0000 1.9860 1.9865 418.0711 418.1977 0.0190 -1.0000 -1.0000 3627026 1582925817.30 151.5238 60.0021 32.0000 1.9865 1.9870 418.0203 418.1470 0.0190 -1.0000 -1.0000 3627104 1582925817.40 151.5238 60.0021 32.0000 1.9874 1.9878 417.8866 418.0138 0.0192 -1.0000 -1.0000 3627167 1582925817.50 151.5238 60.0021 32.0000 1.9879 1.9884 417.7339 417.8600 0.0189 -1.0000 -1.0000 3627308 1582925817.60 151.5238 60.0021 32.0000 1.9866 1.9871 417.9789 418.1054 0.0190 -1.0000 -1.0000 3627370 1582925817.70 151.5166 60.0021 32.0000 1.9859 1.9864 418.0324 418.1590 0.0190 -1.0000 -1.0000 3627432 1582925817.80 151.4546 60.0021 32.0000 1.9859 1.9864 417.9566 418.0836 0.0191 -1.0000 -1.0000 3627511 1582925817.90 151.4546 60.0021 32.0000 1.9865 1.9870 417.9147 418.0411 0.0192 -1.0000 -1.0000 3627573 1582925818.00 151.4546 60.0021 32.0000 1.9873 1.9878 417.9004 418.0258 0.0189 -1.0000 -1.0000 3627635 1582925818.10 151.4546 60.0021 32.0000 1.9867 1.9872 417.9180 418.0443 0.0189 -1.0000 -1.0000 3627823 1582925818.20 151.4546 60.0021 32.0000 1.9869 1.9874 418.1335 418.2595 0.0189 -1.0000 -1.0000 3627885 1582925818.30 151.4760 60.0021 32.0000 1.9869 1.9874 417.9742 418.0995 0.0189 -1.0000 -1.0000 3627948 1582925818.40 151.4760 60.0021 32.0000 1.9860 1.9865 417.8266 417.9531 0.0190 -1.0000 -1.0000 3628011 1582925818.50 151.4760 60.0021 32.0000 1.9871 1.9876 417.7939 417.9205 0.0190 -1.0000 -1.0000 3628073 1582925818.60 151.4760 60.0021 32.0000 1.9869 1.9874 417.8195 417.9464 0.0191 -1.0000 -1.0000 3628542 1582925818.70 151.4760 60.0021 32.0000 1.9866 1.9871 417.9128 418.0396 0.0190 -1.0000 -1.0000 3628620 1582925818.80 151.4828 60.0021 32.0000 1.9868 1.9873 417.9680 418.0945 0.0190 -1.0000 -1.0000 3628682 1582925818.90 151.5190 60.0021 32.0000 1.9872 1.9877 417.8904 418.0172 0.0190 -1.0000 -1.0000 3628745 1582925819.00 151.5190 60.0021 32.0000 1.9866 1.9870 417.7854 417.9118 0.0190 -1.0000 -1.0000 3628823 1582925819.10 151.5190 60.0021 32.0000 1.9868 1.9873 417.8504 417.9769 0.0190 -1.0000 -1.0000 3629073 1582925819.20 151.5190 60.0021 32.0000 1.9863 1.9867 417.9767 418.1027 0.0189 -1.0000 -1.0000 3629135 1582925819.30 151.5190 60.0021 32.0000 1.9860 1.9865 417.9878 418.1143 0.0190 -1.0000 -1.0000 3629198 1582925819.40 151.5744 60.0021 32.0000 1.9864 1.9869 417.9216 418.0483 0.0190 -1.0000 -1.0000 3629261 1582925819.50 151.5744 60.0021 32.0000 1.9866 1.9871 417.7651 417.8922 0.0191 -1.0000 -1.0000 3629339 1582925819.60 151.5744 60.0021 32.0000 1.9874 1.9879 417.7153 417.8429 0.0191 -1.0000 -1.0000 3629401 1582925819.70 151.5744 60.0021 32.0000 1.9874 1.9879 417.8226 417.9497 0.0191 -1.0000 -1.0000 3629464 1582925819.80 151.5744 60.0021 32.0000 1.9867 1.9872 417.9333 418.0599 0.0190 -1.0000 -1.0000 3629526 1582925819.90 151.5456 60.0021 32.0000 1.9864 1.9869 417.9467 418.0724 0.0189 -1.0000 -1.0000 3629604 1582925820.00 151.4457 60.0023 32.0000 1.9866 1.9871 417.7183 417.8444 0.0189 -1.0000 -1.0000 3629667 1582925820.10 151.4457 60.0023 32.0000 1.9868 1.9873 417.7910 417.9174 0.0191 -1.0000 -1.0000 3629870 1582925820.20 151.4457 60.0023 32.0000 1.9865 1.9870 417.8959 418.0228 0.0190 -1.0000 -1.0000 3629932 1582925820.30 151.4457 60.0023 32.0000 1.9861 1.9866 417.9847 418.1108 0.0190 -1.0000 -1.0000 3629995 1582925820.40 151.4457 60.0023 32.0000 1.9864 1.9869 417.9910 418.1174 0.0189 -1.0000 -1.0000 3630089 1582925820.50 151.4987 60.0023 32.0000 1.9860 1.9865 417.8844 418.0107 0.0190 -1.0000 -1.0000 3630151 1582925820.60 151.4987 60.0023 32.0000 1.9860 1.9865 417.7630 417.8881 0.0188 -1.0000 -1.0000 3630323 1582925820.70 151.4987 60.0023 32.0000 1.9861 1.9866 417.8591 417.9847 0.0189 -1.0000 -1.0000 3630401 1582925820.80 151.4987 60.0023 32.0000 1.9859 1.9864 417.9729 418.0996 0.0190 -1.0000 -1.0000 3630464 1582925820.90 151.4987 60.0023 32.0000 1.9861 1.9865 418.0427 418.1692 0.0190 -1.0000 -1.0000 3630526 1582925821.00 151.4631 60.0023 32.0000 1.9866 1.9871 417.9238 418.0506 0.0191 -1.0000 -1.0000 3630589 1582925821.10 151.4478 60.0023 32.0000 1.9863 1.9868 417.7630 417.8899 0.0190 -1.0000 -1.0000 3630651 1582925821.20 151.4478 60.0023 32.0000 1.9861 1.9866 417.9679 418.0939 0.0189 -1.0000 -1.0000 3631089 1582925821.30 151.4478 60.0023 32.0000 1.9857 1.9862 417.9744 418.0995 0.0188 -1.0000 -1.0000 3631167 1582925821.40 151.4478 60.0023 32.0000 1.9858 1.9863 417.8974 418.0237 0.0190 -1.0000 -1.0000 3631229 1582925821.50 151.4486 60.0023 32.0000 1.9866 1.9871 417.7510 417.8782 0.0191 -1.0000 -1.0000 3631308 1582925821.60 151.5444 60.0023 32.0000 1.9869 1.9874 417.7568 417.8838 0.0190 -1.0000 -1.0000 3631370 1582925821.70 151.5444 60.0023 32.0000 1.9867 1.9872 417.7594 417.8858 0.0190 -1.0000 -1.0000 3632089 1582925821.80 151.5444 60.0023 32.0000 1.9864 1.9869 417.9733 418.0989 0.0188 -1.0000 -1.0000 3632167 1582925821.90 151.5444 60.0023 32.0000 1.9858 1.9863 418.0382 418.1635 0.0189 -1.0000 -1.0000 3632229 1582925822.00 151.5444 60.0023 32.0000 1.9864 1.9869 417.9096 418.0362 0.0191 -1.0000 -1.0000 3632292 1582925822.10 151.5429 60.0023 32.0000 1.9867 1.9872 417.7915 417.9187 0.0191 -1.0000 -1.0000 3632354 1582925822.20 151.5412 60.0023 32.0000 1.9862 1.9867 417.9138 418.0397 0.0189 -1.0000 -1.0000 3632417 1582925822.30 151.5412 60.0023 32.0000 1.9864 1.9869 418.0365 418.1622 0.0189 -1.0000 -1.0000 3632479 1582925822.40 151.5412 60.0023 32.0000 1.9866 1.9871 418.0186 418.1450 0.0190 -1.0000 -1.0000 3632557 1582925822.50 151.5412 60.0023 32.0000 1.9868 1.9873 417.9649 418.0908 0.0189 -1.0000 -1.0000 3632620 1582925822.60 151.5412 60.0023 32.0000 1.9870 1.9875 417.8524 417.9790 0.0190 -1.0000 -1.0000 3632682 1582925822.70 151.5412 60.0023 32.0000 1.9865 1.9870 417.8899 418.0163 0.0191 -1.0000 -1.0000 3632823 1582925822.80 151.5412 60.0023 32.0000 1.9865 1.9870 418.0007 418.1279 0.0190 -1.0000 -1.0000 3632885 1582925822.90 151.5412 60.0023 32.0000 1.9868 1.9873 417.9271 418.0537 0.0190 -1.0000 -1.0000 3632948 1582925823.00 151.5412 60.0023 32.0000 1.9866 1.9871 417.7242 417.8518 0.0191 -1.0000 -1.0000 3633026 1582925823.10 151.5412 60.0023 32.0000 1.9864 1.9869 417.7637 417.8901 0.0190 -1.0000 -1.0000 3633104 1582925823.20 151.5364 60.0023 32.0000 1.9864 1.9869 417.8826 418.0091 0.0190 -1.0000 -1.0000 3633323 1582925823.30 151.4859 60.0023 32.0000 1.9858 1.9863 417.8971 418.0229 0.0189 -1.0000 -1.0000 3633401 1582925823.40 151.4859 60.0023 32.0000 1.9866 1.9871 417.8796 418.0050 0.0189 -1.0000 -1.0000 3633464 1582925823.50 151.4859 60.0023 32.0000 1.9865 1.9870 417.7593 417.8862 0.0190 -1.0000 -1.0000 3633542 1582925823.60 151.4859 60.0023 32.0000 1.9864 1.9869 417.7546 417.8811 0.0190 -1.0000 -1.0000 3633604 1582925823.70 151.4859 60.0023 32.0000 1.9864 1.9869 418.0510 418.1773 0.0190 -1.0000 -1.0000 3633823 1582925823.80 151.5401 60.0023 32.0000 1.9871 1.9876 417.9541 418.0805 0.0189 -1.0000 -1.0000 3633901 1582925823.90 151.5401 60.0023 32.0000 1.9870 1.9874 417.9081 418.0341 0.0189 -1.0000 -1.0000 3633964 1582925824.00 151.5401 60.0023 32.0000 1.9862 1.9867 417.8266 417.9528 0.0190 -1.0000 -1.0000 3634026 1582925824.10 151.5401 60.0023 32.0000 1.9866 1.9871 417.7817 417.9091 0.0191 -1.0000 -1.0000 3634104 1582925824.20 151.5401 60.0023 32.0000 1.9862 1.9867 417.8878 418.0144 0.0190 -1.0000 -1.0000 3634323 1582925824.30 151.5368 60.0023 32.0000 1.9852 1.9857 417.9512 418.0776 0.0190 -1.0000 -1.0000 3634385 1582925824.40 151.5361 60.0023 32.0000 1.9863 1.9868 418.0220 418.1492 0.0191 -1.0000 -1.0000 3634464 1582925824.50 151.5361 60.0023 32.0000 1.9867 1.9872 417.8757 418.0022 0.0190 -1.0000 -1.0000 3634526 1582925824.60 151.5361 60.0023 32.0000 1.9861 1.9866 417.8370 417.9637 0.0190 -1.0000 -1.0000 3634589 1582925824.70 151.5361 60.0023 32.0000 1.9863 1.9868 417.9189 418.0457 0.0191 -1.0000 -1.0000 3634651 1582925824.80 151.5361 60.0023 32.0000 1.9864 1.9869 417.9528 418.0801 0.0190 -1.0000 -1.0000 3635089 1582925824.90 151.5203 60.0028 32.0000 1.9871 1.9876 417.9053 418.0319 0.0190 -1.0000 -1.0000 3635151 1582925825.00 151.5203 60.0028 32.0000 1.9870 1.9875 417.7216 417.8485 0.0191 -1.0000 -1.0000 3635214 1582925825.10 151.5203 60.0028 32.0000 1.9863 1.9868 417.8292 417.9561 0.0191 -1.0000 -1.0000 3635292 1582925825.20 151.5203 60.0028 32.0000 1.9857 1.9862 417.8659 417.9931 0.0191 -1.0000 -1.0000 3635354 1582925825.30 151.5203 60.0028 32.0000 1.9855 1.9860 417.8862 418.0131 0.0190 -1.0000 -1.0000 3635432 1582925825.40 151.5203 60.0028 32.0000 1.9866 1.9871 417.8721 417.9985 0.0190 -1.0000 -1.0000 3635495 1582925825.50 151.4911 60.0028 32.0000 1.9879 1.9884 417.7742 417.9009 0.0190 -1.0000 -1.0000 3635573 1582925825.60 151.4911 60.0028 32.0000 1.9865 1.9870 417.8007 417.9270 0.0189 -1.0000 -1.0000 3635635 1582925825.70 151.4911 60.0028 32.0000 1.9862 1.9867 417.9325 418.0579 0.0188 -1.0000 -1.0000 3635698 1582925825.80 151.4911 60.0028 32.0000 1.9873 1.9878 417.8855 418.0118 0.0190 -1.0000 -1.0000 3635776 1582925825.90 151.4911 60.0028 32.0000 1.9870 1.9875 417.9248 418.0512 0.0190 -1.0000 -1.0000 3635839 1582925826.00 151.5153 60.0028 32.0000 1.9867 1.9872 417.7290 417.8560 0.0190 -1.0000 -1.0000 3635901 1582925826.10 151.5175 60.0028 32.0000 1.9864 1.9869 417.8700 417.9961 0.0190 -1.0000 -1.0000 3635964 1582925826.20 151.5175 60.0028 32.0000 1.9853 1.9858 417.9538 418.0809 0.0191 -1.0000 -1.0000 3636026 1582925826.30 151.5175 60.0028 32.0000 1.9856 1.9861 418.1098 418.2373 0.0191 -1.0000 -1.0000 3636604 1582925826.40 151.5175 60.0028 32.0000 1.9859 1.9864 417.9007 418.0276 0.0190 -1.0000 -1.0000 3636682 1582925826.50 151.5143 60.0028 32.0000 1.9863 1.9868 417.7804 417.9069 0.0190 -1.0000 -1.0000 3636745 1582925826.60 151.4726 60.0028 32.0000 1.9867 1.9872 417.7694 417.8955 0.0189 -1.0000 -1.0000 3636808 1582925826.70 151.4726 60.0028 32.0000 1.9868 1.9873 417.9854 418.1123 0.0190 -1.0000 -1.0000 3636885 1582925826.80 151.4726 60.0028 32.0000 1.9855 1.9859 417.8908 418.0165 0.0188 -1.0000 -1.0000 3636948 1582925826.90 151.4726 60.0028 32.0000 1.9880 1.9885 417.7894 417.9157 0.0191 -1.0000 -1.0000 3637011 1582925827.00 151.4726 60.0028 32.0000 1.9873 1.9878 417.7803 417.9069 0.0190 -1.0000 -1.0000 3637089 1582925827.10 151.5367 60.0028 32.0000 1.9874 1.9879 417.9334 418.0590 0.0189 -1.0000 -1.0000 3637151 1582925827.20 151.5367 60.0028 32.0000 1.9856 1.9861 417.9522 418.0787 0.0190 -1.0000 -1.0000 3637214 1582925827.30 151.5367 60.0028 32.0000 1.9872 1.9877 417.9366 418.0630 0.0190 -1.0000 -1.0000 3637339 1582925827.40 151.5367 60.0028 32.0000 1.9869 1.9873 417.8708 417.9974 0.0190 -1.0000 -1.0000 3637401 1582925827.50 151.5367 60.0028 32.0000 1.9870 1.9874 417.7815 417.9075 0.0189 -1.0000 -1.0000 3637479 1582925827.60 151.5367 60.0028 32.0000 1.9864 1.9869 417.9394 418.0660 0.0191 -1.0000 -1.0000 3637542 1582925827.70 151.5416 60.0028 32.0000 1.9857 1.9862 417.9639 418.0899 0.0189 -1.0000 -1.0000 3637604 1582925827.80 151.5416 60.0028 32.0000 1.9859 1.9864 418.0991 418.2251 0.0189 -1.0000 -1.0000 3638385 1582925827.90 151.5416 60.0028 32.0000 1.9867 1.9872 417.8543 417.9810 0.0191 -1.0000 -1.0000 3638448 1582925828.00 151.5416 60.0028 32.0000 1.9871 1.9876 417.8074 417.9343 0.0190 -1.0000 -1.0000 3638511 1582925828.10 151.5416 60.0028 32.0000 1.9862 1.9867 417.9995 418.1261 0.0191 -1.0000 -1.0000 3638589 1582925828.20 151.5416 60.0028 32.0000 1.9855 1.9860 418.0143 418.1408 0.0189 -1.0000 -1.0000 3638651 1582925828.30 151.5422 60.0028 32.0000 1.9863 1.9867 417.9526 418.0790 0.0190 -1.0000 -1.0000 3638714 1582925828.40 151.5521 60.0028 32.0000 1.9869 1.9874 417.8324 417.9583 0.0189 -1.0000 -1.0000 3638792 1582925828.50 151.5521 60.0028 32.0000 1.9864 1.9869 417.7336 417.8600 0.0190 -1.0000 -1.0000 3638870 1582925828.60 151.5521 60.0028 32.0000 1.9866 1.9871 417.8331 417.9591 0.0189 -1.0000 -1.0000 3638932 1582925828.70 151.5521 60.0028 32.0000 1.9862 1.9867 417.8822 418.0091 0.0190 -1.0000 -1.0000 3638995 1582925828.80 151.5521 60.0028 32.0000 1.9852 1.9857 418.0599 418.1865 0.0190 -1.0000 -1.0000 3639058 1582925828.90 151.4712 60.0028 32.0000 1.9853 1.9858 417.9613 418.0873 0.0189 -1.0000 -1.0000 3639120 1582925829.00 151.4712 60.0028 32.0000 1.9861 1.9866 417.8505 417.9773 0.0190 -1.0000 -1.0000 3639198 1582925829.10 151.4712 60.0028 32.0000 1.9866 1.9871 417.8537 417.9799 0.0190 -1.0000 -1.0000 3639261 1582925829.20 151.4712 60.0028 32.0000 1.9862 1.9867 417.9423 418.0684 0.0189 -1.0000 -1.0000 3639323 1582925829.30 151.4712 60.0028 32.0000 1.9859 1.9864 417.9862 418.1118 0.0189 -1.0000 -1.0000 3639401 1582925829.40 151.4712 60.0028 32.0000 1.9862 1.9867 417.9148 418.0408 0.0189 -1.0000 -1.0000 3639464 1582925829.50 151.4438 60.0028 32.0000 1.9865 1.9870 417.8364 417.9623 0.0189 -1.0000 -1.0000 3639526 1582925829.60 151.4393 60.0028 32.0000 1.9865 1.9870 417.7784 417.9049 0.0190 -1.0000 -1.0000 3639589 1582925829.70 151.4393 60.0028 32.0000 1.9865 1.9870 417.8041 417.9309 0.0190 -1.0000 -1.0000 3639651 1582925829.80 151.4393 60.0028 32.0000 1.9857 1.9862 417.9548 418.0806 0.0189 -1.0000 -1.0000 3639729 1582925829.90 151.4393 60.0028 32.0000 1.9862 1.9867 417.9650 418.0916 0.0191 -1.0000 -1.0000 3639901 1582925830.00 151.4393 60.0028 32.0000 1.9869 1.9874 417.8526 417.9798 0.0190 -1.0000 -1.0000 3639964 1582925830.10 151.4877 60.0020 32.0000 1.9865 1.9870 417.7554 417.8813 0.0189 -1.0000 -1.0000 3640042 1582925830.20 151.4877 60.0020 32.0000 1.9865 1.9869 417.8617 417.9882 0.0190 -1.0000 -1.0000 3640104 1582925830.30 151.4877 60.0020 32.0000 1.9859 1.9864 418.0336 418.1590 0.0188 -1.0000 -1.0000 3640167 1582925830.40 151.4877 60.0020 32.0000 1.9860 1.9865 417.8454 417.9711 0.0189 -1.0000 -1.0000 3640354 1582925830.50 151.4877 60.0020 32.0000 1.9869 1.9874 417.7900 417.9164 0.0190 -1.0000 -1.0000 3640417 1582925830.60 151.4877 60.0020 32.0000 1.9871 1.9876 417.7300 417.8565 0.0190 -1.0000 -1.0000 3640479 1582925830.70 151.4877 60.0020 32.0000 1.9859 1.9864 417.9401 418.0668 0.0191 -1.0000 -1.0000 3640557 1582925830.80 151.4523 60.0020 32.0000 1.9854 1.9858 418.0063 418.1330 0.0190 -1.0000 -1.0000 3640620 1582925830.90 151.4523 60.0020 32.0000 1.9858 1.9862 417.9883 418.1144 0.0189 -1.0000 -1.0000 3640792 1582925831.00 151.4523 60.0020 32.0000 1.9860 1.9865 417.9263 418.0519 0.0189 -1.0000 -1.0000 3640870 1582925831.10 151.4523 60.0020 32.0000 1.9864 1.9869 417.7624 417.8881 0.0188 -1.0000 -1.0000 3640932 1582925831.20 151.4523 60.0020 32.0000 1.9872 1.9877 417.8115 417.9370 0.0188 -1.0000 -1.0000 3640995 1582925831.30 151.4517 60.0020 32.0000 1.9863 1.9868 417.7864 417.9117 0.0189 -1.0000 -1.0000 3641058 1582925831.40 151.4171 60.0020 32.0000 1.9868 1.9873 417.9105 418.0364 0.0189 -1.0000 -1.0000 3641135 1582925831.50 151.4171 60.0020 32.0000 1.9865 1.9870 417.9277 418.0533 0.0189 -1.0000 -1.0000 3641323 1582925831.60 151.4171 60.0020 32.0000 1.9862 1.9867 417.7260 417.8528 0.0191 -1.0000 -1.0000 3641385 1582925831.70 151.4171 60.0020 32.0000 1.9873 1.9878 417.7803 417.9070 0.0189 -1.0000 -1.0000 3641448 1582925831.80 151.4171 60.0020 32.0000 1.9863 1.9868 417.9226 418.0482 0.0189 -1.0000 -1.0000 3641511 1582925831.90 151.5053 60.0020 32.0000 1.9861 1.9866 418.0036 418.1307 0.0191 -1.0000 -1.0000 3641573 1582925832.00 151.5053 60.0020 32.0000 1.9863 1.9868 417.8861 418.0122 0.0189 -1.0000 -1.0000 3642385 1582925832.10 151.5053 60.0020 32.0000 1.9867 1.9872 417.7263 417.8526 0.0190 -1.0000 -1.0000 3642464 1582925832.20 151.5053 60.0020 32.0000 1.9869 1.9873 417.7699 417.8965 0.0190 -1.0000 -1.0000 3642526 1582925832.30 151.5053 60.0020 32.0000 1.9861 1.9866 417.8825 418.0089 0.0190 -1.0000 -1.0000 3642589 1582925832.40 151.5053 60.0020 32.0000 1.9864 1.9869 417.9640 418.0906 0.0191 -1.0000 -1.0000 3642667 1582925832.50 151.5485 60.0020 32.0000 1.9862 1.9867 417.9122 418.0388 0.0190 -1.0000 -1.0000 3642729 1582925832.60 151.5485 60.0020 32.0000 1.9867 1.9872 417.7323 417.8592 0.0190 -1.0000 -1.0000 3642792 1582925832.70 151.5485 60.0020 32.0000 1.9872 1.9877 417.8681 417.9943 0.0189 -1.0000 -1.0000 3642870 1582925832.80 151.5485 60.0020 32.0000 1.9864 1.9869 417.9721 418.0975 0.0188 -1.0000 -1.0000 3642932 1582925832.90 151.5485 60.0020 32.0000 1.9863 1.9868 417.9681 418.0945 0.0190 -1.0000 -1.0000 3642995 1582925833.00 151.5396 60.0020 32.0000 1.9866 1.9871 417.7307 417.8568 0.0190 -1.0000 -1.0000 3643058 1582925833.10 151.4911 60.0020 32.0000 1.9870 1.9875 417.7468 417.8732 0.0189 -1.0000 -1.0000 3643120 1582925833.20 151.4911 60.0020 32.0000 1.9870 1.9875 417.8470 417.9739 0.0191 -1.0000 -1.0000 3643182 1582925833.30 151.4911 60.0020 32.0000 1.9869 1.9874 418.0353 418.1617 0.0189 -1.0000 -1.0000 3643261 1582925833.40 151.4911 60.0020 32.0000 1.9866 1.9871 417.9901 418.1159 0.0189 -1.0000 -1.0000 3643323 1582925833.50 151.4911 60.0020 32.0000 1.9864 1.9869 417.8028 417.9296 0.0191 -1.0000 -1.0000 3644073 1582925833.60 151.4956 60.0020 32.0000 1.9873 1.9878 417.7675 417.8941 0.0190 -1.0000 -1.0000 3644135 1582925833.70 151.4956 60.0020 32.0000 1.9868 1.9873 417.8261 417.9523 0.0190 -1.0000 -1.0000 3644198 1582925833.80 151.4956 60.0020 32.0000 1.9862 1.9867 417.9879 418.1144 0.0190 -1.0000 -1.0000 3644276 1582925833.90 151.4956 60.0020 32.0000 1.9865 1.9870 418.0199 418.1464 0.0190 -1.0000 -1.0000 3644339 1582925834.00 151.4956 60.0020 32.0000 1.9868 1.9872 417.8658 417.9920 0.0190 -1.0000 -1.0000 3644401 1582925834.10 151.4963 60.0020 32.0000 1.9865 1.9870 417.7330 417.8598 0.0190 -1.0000 -1.0000 3644479 1582925834.20 151.4969 60.0020 32.0000 1.9867 1.9872 417.8037 417.9287 0.0188 -1.0000 -1.0000 3644542 1582925834.30 151.4969 60.0020 32.0000 1.9865 1.9870 417.9394 418.0657 0.0189 -1.0000 -1.0000 3644604 1582925834.40 151.4969 60.0020 32.0000 1.9856 1.9861 417.9418 418.0679 0.0190 -1.0000 -1.0000 3644667 1582925834.50 151.4969 60.0020 32.0000 1.9865 1.9870 417.7402 417.8660 0.0189 -1.0000 -1.0000 3644729 1582925834.60 151.4969 60.0020 32.0000 1.9869 1.9874 417.8483 417.9749 0.0190 -1.0000 -1.0000 3644792 1582925834.70 151.5117 60.0023 32.0000 1.9872 1.9877 417.7828 417.9095 0.0191 -1.0000 -1.0000 3644870 1582925834.80 151.5117 60.0023 32.0000 1.9868 1.9873 417.8582 417.9837 0.0188 -1.0000 -1.0000 3644932 1582925834.90 151.5117 60.0023 32.0000 1.9864 1.9869 417.9436 418.0695 0.0189 -1.0000 -1.0000 3644995 1582925835.00 151.5117 60.0023 32.0000 1.9870 1.9875 417.8540 417.9800 0.0189 -1.0000 -1.0000 3645073 1582925835.10 151.5117 60.0023 32.0000 1.9874 1.9879 417.7434 417.8693 0.0189 -1.0000 -1.0000 3645151 1582925835.20 151.5117 60.0023 32.0000 1.9868 1.9872 417.8637 417.9903 0.0188 -1.0000 -1.0000 3645214 1582925835.30 151.5479 60.0023 32.0000 1.9863 1.9868 418.0166 418.1437 0.0191 -1.0000 -1.0000 3645292 1582925835.40 151.5479 60.0023 32.0000 1.9874 1.9879 417.9912 418.1178 0.0189 -1.0000 -1.0000 3645354 1582925835.50 151.5479 60.0023 32.0000 1.9874 1.9879 417.7523 417.8783 0.0190 -1.0000 -1.0000 3645432 1582925835.60 151.5479 60.0023 32.0000 1.9871 1.9876 417.6629 417.7891 0.0190 -1.0000 -1.0000 3645495 1582925835.70 151.5479 60.0023 32.0000 1.9855 1.9860 417.9018 418.0281 0.0190 -1.0000 -1.0000 3645558 1582925835.80 151.5479 60.0023 32.0000 1.9857 1.9861 418.0329 418.1590 0.0189 -1.0000 -1.0000 3645620 1582925835.90 151.5479 60.0023 32.0000 1.9863 1.9868 418.0411 418.1666 0.0189 -1.0000 -1.0000 3645682 1582925836.00 151.5479 60.0023 32.0000 1.9865 1.9870 417.8875 418.0136 0.0189 -1.0000 -1.0000 3645745 1582925836.10 151.5479 60.0023 32.0000 1.9871 1.9876 417.7938 417.9196 0.0189 -1.0000 -1.0000 3645839 1582925836.20 151.5479 60.0023 32.0000 1.9864 1.9868 417.9463 418.0719 0.0189 -1.0000 -1.0000 3645901 1582925836.30 151.5479 60.0023 32.0000 1.9862 1.9867 418.0304 418.1565 0.0190 -1.0000 -1.0000 3645964 1582925836.40 151.5886 60.0023 32.0000 1.9863 1.9868 417.8715 417.9975 0.0190 -1.0000 -1.0000 3646042 1582925836.50 151.5937 60.0023 32.0000 1.9868 1.9873 417.7900 417.9160 0.0189 -1.0000 -1.0000 3646104 1582925836.60 151.5937 60.0023 32.0000 1.9869 1.9874 417.6943 417.8193 0.0188 -1.0000 -1.0000 3647167 1582925836.70 151.5937 60.0023 32.0000 1.9869 1.9874 417.7291 417.8547 0.0189 -1.0000 -1.0000 3647245 1582925836.80 151.5937 60.0023 32.0000 1.9860 1.9865 418.0231 418.1486 0.0188 -1.0000 -1.0000 3647308 1582925836.90 151.5937 60.0023 32.0000 1.9858 1.9863 417.9992 418.1245 0.0189 -1.0000 -1.0000 3647464 1582925837.00 151.5033 60.0023 32.0000 1.9862 1.9867 417.8882 418.0153 0.0190 -1.0000 -1.0000 3647542 1582925837.10 151.4614 60.0023 32.0000 1.9864 1.9869 417.8725 417.9983 0.0189 -1.0000 -1.0000 3647651 1582925837.20 151.4614 60.0023 32.0000 1.9866 1.9871 417.8951 418.0209 0.0189 -1.0000 -1.0000 3647714 1582925837.30 151.4614 60.0023 32.0000 1.9863 1.9868 417.9248 418.0501 0.0189 -1.0000 -1.0000 3647792 1582925837.40 151.4614 60.0023 32.0000 1.9867 1.9872 417.9707 418.0969 0.0189 -1.0000 -1.0000 3647854 1582925837.50 151.4641 60.0023 32.0000 1.9867 1.9871 417.9283 418.0535 0.0188 -1.0000 -1.0000 3647932 1582925837.60 151.5216 60.0023 32.0000 1.9873 1.9877 417.7656 417.8903 0.0188 -1.0000 -1.0000 3647995 1582925837.70 151.5216 60.0023 32.0000 1.9868 1.9873 417.8264 417.9524 0.0190 -1.0000 -1.0000 3648057 1582925837.80 151.5216 60.0023 32.0000 1.9863 1.9868 417.8431 417.9688 0.0188 -1.0000 -1.0000 3648120 1582925837.90 151.5216 60.0023 32.0000 1.9857 1.9862 417.9378 418.0634 0.0190 -1.0000 -1.0000 3648198 1582925838.00 151.5216 60.0023 32.0000 1.9864 1.9869 417.9160 418.0428 0.0190 -1.0000 -1.0000 3648261 1582925838.10 151.5146 60.0023 32.0000 1.9867 1.9872 417.8411 417.9666 0.0188 -1.0000 -1.0000 3648323 1582925838.20 151.5054 60.0023 32.0000 1.9865 1.9870 417.7649 417.8910 0.0189 -1.0000 -1.0000 3648401 1582925838.30 151.5054 60.0023 32.0000 1.9869 1.9874 417.8434 417.9687 0.0189 -1.0000 -1.0000 3648464 1582925838.40 151.5054 60.0023 32.0000 1.9861 1.9866 417.9918 418.1181 0.0190 -1.0000 -1.0000 3648526 1582925838.50 151.5054 60.0023 32.0000 1.9863 1.9868 417.9856 418.1124 0.0190 -1.0000 -1.0000 3648589 1582925838.60 151.5001 60.0023 32.0000 1.9870 1.9875 417.8273 417.9529 0.0188 -1.0000 -1.0000 3648651 1582925838.70 151.5001 60.0023 32.0000 1.9865 1.9870 417.8050 417.9305 0.0189 -1.0000 -1.0000 3648839 1582925838.80 151.5001 60.0023 32.0000 1.9869 1.9873 417.9593 418.0837 0.0186 -1.0000 -1.0000 3648901 1582925838.90 151.5001 60.0023 32.0000 1.9867 1.9872 417.9155 418.0420 0.0190 -1.0000 -1.0000 3648964 1582925839.00 151.5001 60.0023 32.0000 1.9857 1.9862 418.0338 418.1598 0.0189 -1.0000 -1.0000 3649042 1582925839.10 151.5001 60.0023 32.0000 1.9873 1.9878 417.8625 417.9876 0.0187 -1.0000 -1.0000 3649182 1582925839.20 151.5584 60.0023 32.0000 1.9870 1.9875 417.6949 417.8202 0.0189 -1.0000 -1.0000 3649308 1582925839.30 151.5584 60.0023 32.0000 1.9875 1.9880 417.9001 418.0260 0.0189 -1.0000 -1.0000 3649385 1582925839.40 151.5584 60.0023 32.0000 1.9861 1.9866 418.0066 418.1326 0.0189 -1.0000 -1.0000 3649448 1582925839.50 151.5584 60.0023 32.0000 1.9869 1.9874 417.9456 418.0709 0.0188 -1.0000 -1.0000 3649511 1582925839.60 151.5584 60.0023 32.0000 1.9869 1.9874 417.8340 417.9601 0.0189 -1.0000 -1.0000 3649573 1582925839.70 151.5584 60.0023 32.0000 1.9870 1.9875 417.7408 417.8677 0.0192 -1.0000 -1.0000 3649651 1582925839.80 151.5584 60.0023 32.0000 1.9867 1.9872 417.9206 418.0471 0.0190 -1.0000 -1.0000 3649714 1582925839.90 151.4627 60.0030 32.0000 1.9862 1.9867 417.9550 418.0809 0.0189 -1.0000 -1.0000 3649776 1582925840.00 151.4627 60.0030 32.0000 1.9857 1.9862 418.0252 418.1517 0.0190 -1.0000 -1.0000 3649839 1582925840.10 151.4627 60.0030 32.0000 1.9865 1.9870 417.8984 418.0253 0.0191 -1.0000 -1.0000 3649917 1582925840.20 151.4627 60.0030 32.0000 1.9871 1.9876 417.8554 417.9818 0.0189 -1.0000 -1.0000 3649979 1582925840.30 151.4627 60.0030 32.0000 1.9868 1.9873 417.8088 417.9343 0.0188 -1.0000 -1.0000 3650042 1582925840.40 151.4681 60.0030 32.0000 1.9863 1.9868 417.8989 418.0238 0.0187 -1.0000 -1.0000 3650120 1582925840.50 151.4689 60.0030 32.0000 1.9868 1.9873 417.9468 418.0725 0.0190 -1.0000 -1.0000 3650182 1582925840.60 151.4689 60.0030 32.0000 1.9861 1.9866 417.9330 418.0595 0.0189 -1.0000 -1.0000 3650261 1582925840.70 151.4689 60.0030 32.0000 1.9877 1.9882 417.8136 417.9394 0.0190 -1.0000 -1.0000 3650542 1582925840.80 151.4689 60.0030 32.0000 1.9857 1.9862 417.9114 418.0375 0.0189 -1.0000 -1.0000 3650604 1582925840.90 151.4685 60.0030 32.0000 1.9862 1.9867 418.0222 418.1480 0.0190 -1.0000 -1.0000 3650667 1582925841.00 151.4509 60.0030 32.0000 1.9869 1.9874 417.9113 418.0385 0.0191 -1.0000 -1.0000 3650745 1582925841.10 151.4509 60.0030 32.0000 1.9872 1.9877 417.7835 417.9098 0.0189 -1.0000 -1.0000 3650808 1582925841.20 151.4509 60.0030 32.0000 1.9868 1.9873 417.7379 417.8643 0.0189 -1.0000 -1.0000 3651089 1582925841.30 151.4509 60.0030 32.0000 1.9859 1.9864 417.8663 417.9920 0.0190 -1.0000 -1.0000 3651151 1582925841.40 151.4509 60.0030 32.0000 1.9861 1.9866 417.9334 418.0601 0.0190 -1.0000 -1.0000 3651214 1582925841.50 151.4634 60.0030 32.0000 1.9865 1.9870 417.8562 417.9816 0.0188 -1.0000 -1.0000 3651292 1582925841.60 151.5138 60.0030 32.0000 1.9876 1.9881 417.8564 417.9836 0.0190 -1.0000 -1.0000 3651354 1582925841.70 151.5138 60.0030 32.0000 1.9872 1.9877 417.7710 417.8973 0.0190 -1.0000 -1.0000 3651417 1582925841.80 151.5138 60.0030 32.0000 1.9855 1.9860 417.8845 418.0111 0.0190 -1.0000 -1.0000 3651604 1582925841.90 151.5138 60.0030 32.0000 1.9864 1.9869 417.9029 418.0292 0.0189 -1.0000 -1.0000 3651667 1582925842.00 151.5138 60.0030 32.0000 1.9877 1.9882 417.9163 418.0423 0.0190 -1.0000 -1.0000 3651729 1582925842.10 151.5114 60.0030 32.0000 1.9872 1.9877 417.8629 417.9895 0.0190 -1.0000 -1.0000 3651807 1582925842.20 151.5107 60.0030 32.0000 1.9864 1.9869 417.8233 417.9497 0.0190 -1.0000 -1.0000 3651870 1582925842.30 151.5107 60.0030 32.0000 1.9865 1.9870 417.9485 418.0759 0.0190 -1.0000 -1.0000 3652120 1582925842.40 151.5107 60.0030 32.0000 1.9861 1.9866 418.0095 418.1358 0.0190 -1.0000 -1.0000 3652182 1582925842.50 151.5107 60.0030 32.0000 1.9861 1.9866 417.9392 418.0656 0.0190 -1.0000 -1.0000 3652245 1582925842.60 151.5107 60.0030 32.0000 1.9873 1.9878 417.8109 417.9375 0.0190 -1.0000 -1.0000 3652307 1582925842.70 151.5024 60.0030 32.0000 1.9861 1.9866 417.7570 417.8838 0.0191 -1.0000 -1.0000 3652385 1582925842.80 151.5024 60.0030 32.0000 1.9859 1.9864 417.9226 418.0498 0.0191 -1.0000 -1.0000 3652573 1582925842.90 151.5024 60.0030 32.0000 1.9861 1.9866 417.9493 418.0760 0.0190 -1.0000 -1.0000 3652635 1582925843.00 151.5024 60.0030 32.0000 1.9870 1.9875 417.7201 417.8470 0.0190 -1.0000 -1.0000 3652714 1582925843.10 151.5024 60.0030 32.0000 1.9867 1.9872 417.7559 417.8820 0.0190 -1.0000 -1.0000 3652776 1582925843.20 151.5068 60.0030 32.0000 1.9863 1.9868 417.9032 418.0297 0.0190 -1.0000 -1.0000 3652839 1582925843.30 151.5239 60.0030 32.0000 1.9861 1.9866 417.9241 418.0515 0.0191 -1.0000 -1.0000 3653089 1582925843.40 151.5239 60.0030 32.0000 1.9864 1.9869 417.8529 417.9795 0.0190 -1.0000 -1.0000 3653151 1582925843.50 151.5239 60.0030 32.0000 1.9871 1.9876 417.7786 417.9049 0.0190 -1.0000 -1.0000 3653229 1582925843.60 151.5239 60.0030 32.0000 1.9872 1.9877 417.7014 417.8282 0.0190 -1.0000 -1.0000 3653292 1582925843.70 151.5239 60.0030 32.0000 1.9860 1.9865 417.8342 417.9602 0.0190 -1.0000 -1.0000 3653354 1582925843.80 151.5041 60.0030 32.0000 1.9861 1.9866 417.9762 418.1038 0.0192 -1.0000 -1.0000 3653807 1582925843.90 151.5041 60.0030 32.0000 1.9866 1.9871 417.8536 417.9801 0.0189 -1.0000 -1.0000 3653870 1582925844.00 151.5041 60.0030 32.0000 1.9879 1.9884 417.7379 417.8648 0.0191 -1.0000 -1.0000 3653932 1582925844.10 151.5041 60.0030 32.0000 1.9875 1.9880 417.8556 417.9825 0.0191 -1.0000 -1.0000 3654011 1582925844.20 151.5041 60.0030 32.0000 1.9860 1.9865 418.0056 418.1325 0.0191 -1.0000 -1.0000 3654073 1582925844.30 151.4949 60.0030 32.0000 1.9862 1.9867 417.8655 417.9926 0.0190 -1.0000 -1.0000 3654307 1582925844.40 151.4537 60.0030 32.0000 1.9865 1.9870 417.7632 417.8888 0.0189 -1.0000 -1.0000 3654370 1582925844.50 151.4537 60.0030 32.0000 1.9865 1.9870 417.8742 418.0004 0.0190 -1.0000 -1.0000 3654448 1582925844.60 151.4537 60.0030 32.0000 1.9855 1.9860 417.9610 418.0879 0.0191 -1.0000 -1.0000 3654511 1582925844.70 151.4537 60.0030 32.0000 1.9855 1.9860 417.9591 418.0854 0.0190 -1.0000 -1.0000 3654573 1582925844.80 151.4537 60.0030 32.0000 1.9860 1.9865 417.8838 418.0108 0.0191 -1.0000 -1.0000 3654808 1582925844.90 151.5448 60.0033 32.0000 1.9867 1.9872 417.7041 417.8309 0.0190 -1.0000 -1.0000 3654870 1582925845.00 151.5448 60.0033 32.0000 1.9869 1.9874 417.6997 417.8259 0.0190 -1.0000 -1.0000 3654932 1582925845.10 151.5448 60.0033 32.0000 1.9871 1.9876 417.8349 417.9611 0.0190 -1.0000 -1.0000 3654995 1582925845.20 151.5448 60.0033 32.0000 1.9869 1.9874 417.9921 418.1189 0.0191 -1.0000 -1.0000 3655058 1582925845.30 151.5448 60.0033 32.0000 1.9869 1.9874 417.8130 417.9400 0.0191 -1.0000 -1.0000 3655308 1582925845.40 151.5093 60.0033 32.0000 1.9869 1.9874 417.7212 417.8474 0.0190 -1.0000 -1.0000 3655370 1582925845.50 151.4761 60.0033 32.0000 1.9870 1.9875 417.7337 417.8601 0.0190 -1.0000 -1.0000 3655448 1582925845.60 151.4761 60.0033 32.0000 1.9865 1.9870 417.9675 418.0940 0.0190 -1.0000 -1.0000 3655511 1582925845.70 151.4761 60.0033 32.0000 1.9862 1.9867 417.9566 418.0838 0.0191 -1.0000 -1.0000 3655573 1582925845.80 151.4761 60.0033 32.0000 1.9866 1.9871 417.8620 417.9879 0.0190 -1.0000 -1.0000 3655651 1582925845.90 151.4761 60.0033 32.0000 1.9866 1.9871 417.7687 417.8953 0.0190 -1.0000 -1.0000 3655714 1582925846.00 151.5219 60.0033 32.0000 1.9870 1.9875 417.6818 417.8077 0.0189 -1.0000 -1.0000 3655776 1582925846.10 151.5219 60.0033 32.0000 1.9869 1.9874 417.9413 418.0679 0.0190 -1.0000 -1.0000 3655839 1582925846.20 151.5219 60.0033 32.0000 1.9858 1.9863 417.9842 418.1101 0.0189 -1.0000 -1.0000 3655901 1582925846.30 151.5219 60.0033 32.0000 1.9865 1.9870 417.9817 418.1091 0.0191 -1.0000 -1.0000 3656011 1582925846.40 151.5219 60.0033 32.0000 1.9866 1.9871 417.9337 418.0603 0.0190 -1.0000 -1.0000 3656307 1582925846.50 151.5219 60.0033 32.0000 1.9871 1.9876 417.8026 417.9287 0.0189 -1.0000 -1.0000 3656370 1582925846.60 151.5133 60.0033 32.0000 1.9866 1.9871 417.9439 418.0705 0.0191 -1.0000 -1.0000 3656432 1582925846.70 151.5133 60.0033 32.0000 1.9855 1.9860 418.0162 418.1424 0.0189 -1.0000 -1.0000 3656495 1582925846.80 151.5133 60.0033 32.0000 1.9861 1.9866 417.8172 417.9436 0.0190 -1.0000 -1.0000 3656557 1582925846.90 151.5133 60.0033 32.0000 1.9865 1.9870 417.7091 417.8359 0.0191 -1.0000 -1.0000 3656792 1582925847.00 151.5133 60.0033 32.0000 1.9861 1.9865 417.8101 417.9366 0.0190 -1.0000 -1.0000 3656870 1582925847.10 151.5074 60.0033 32.0000 1.9855 1.9860 417.9330 418.0596 0.0190 -1.0000 -1.0000 3656932 1582925847.20 151.4795 60.0033 32.0000 1.9852 1.9857 417.9416 418.0680 0.0190 -1.0000 -1.0000 3656995 1582925847.30 151.4795 60.0033 32.0000 1.9860 1.9865 417.8381 417.9656 0.0192 -1.0000 -1.0000 3657073 1582925847.40 151.4795 60.0033 32.0000 1.9870 1.9875 417.7854 417.9113 0.0189 -1.0000 -1.0000 3657308 1582925847.50 151.4795 60.0033 32.0000 1.9856 1.9861 417.6759 417.8012 0.0189 -1.0000 -1.0000 3657370 1582925847.60 151.4795 60.0033 32.0000 1.9861 1.9866 417.7804 417.9067 0.0189 -1.0000 -1.0000 3657432 1582925847.70 151.4819 60.0033 32.0000 1.9863 1.9868 417.9079 418.0340 0.0189 -1.0000 -1.0000 3657495 1582925847.80 151.5003 60.0033 32.0000 1.9863 1.9868 417.7055 417.8320 0.0190 -1.0000 -1.0000 3657573 1582925847.90 151.5003 60.0033 32.0000 1.9861 1.9865 417.7217 417.8484 0.0190 -1.0000 -1.0000 3657839 1582925848.00 151.5003 60.0033 32.0000 1.9857 1.9862 417.8985 418.0259 0.0192 -1.0000 -1.0000 3657901 1582925848.10 151.5003 60.0033 32.0000 1.9861 1.9866 417.9142 418.0411 0.0191 -1.0000 -1.0000 3657964 1582925848.20 151.5003 60.0033 32.0000 1.9868 1.9873 417.8955 418.0226 0.0191 -1.0000 -1.0000 3658026 1582925848.30 151.4982 60.0033 32.0000 1.9870 1.9875 417.8249 417.9524 0.0191 -1.0000 -1.0000 3658089 1582925848.40 151.4977 60.0033 32.0000 1.9864 1.9869 417.8055 417.9327 0.0191 -1.0000 -1.0000 3658167 1582925848.50 151.4977 60.0033 32.0000 1.9853 1.9858 417.8523 417.9794 0.0191 -1.0000 -1.0000 3658401 1582925848.60 151.4977 60.0033 32.0000 1.9857 1.9862 417.8761 418.0034 0.0191 -1.0000 -1.0000 3658479 1582925848.70 151.4977 60.0033 32.0000 1.9856 1.9861 417.7905 417.9171 0.0190 -1.0000 -1.0000 3658557 1582925848.80 151.4977 60.0033 32.0000 1.9863 1.9868 417.7984 417.9256 0.0191 -1.0000 -1.0000 3658620 1582925848.90 151.4735 60.0033 32.0000 1.9864 1.9869 417.8843 418.0111 0.0191 -1.0000 -1.0000 3658682 1582925849.00 151.4443 60.0033 32.0000 1.9853 1.9858 417.8962 418.0224 0.0189 -1.0000 -1.0000 3658854 1582925849.10 151.4443 60.0033 32.0000 1.9861 1.9866 417.8542 417.9800 0.0190 -1.0000 -1.0000 3658917 1582925849.20 151.4443 60.0033 32.0000 1.9870 1.9875 417.7688 417.8951 0.0190 -1.0000 -1.0000 3658979 1582925849.30 151.4443 60.0033 32.0000 1.9868 1.9873 417.7015 417.8287 0.0191 -1.0000 -1.0000 3659042 1582925849.40 151.4448 60.0033 32.0000 1.9861 1.9866 417.9460 418.0726 0.0189 -1.0000 -1.0000 3659104 1582925849.50 151.5134 60.0033 32.0000 1.9856 1.9861 418.0772 418.2036 0.0190 -1.0000 -1.0000 3659339 1582925849.60 151.5134 60.0033 32.0000 1.9860 1.9865 417.8744 418.0006 0.0190 -1.0000 -1.0000 3659401 1582925849.70 151.5134 60.0033 32.0000 1.9870 1.9875 417.7223 417.8493 0.0191 -1.0000 -1.0000 3659464 1582925849.80 151.5134 60.0033 32.0000 1.9865 1.9870 417.7889 417.9152 0.0190 -1.0000 -1.0000 3659542 1582925849.90 151.5134 60.0033 32.0000 1.9859 1.9864 417.8715 417.9976 0.0190 -1.0000 -1.0000 3659604 1582925850.00 151.5248 60.0023 32.0000 1.9873 1.9878 417.8101 417.9367 0.0190 -1.0000 -1.0000 3700042 1582925850.10 151.5277 60.0020 32.0000 1.9864 1.9869 417.7599 417.8866 0.0190 -1.0000 -1.0000 3700120 1582925850.20 151.5277 60.0020 32.0000 1.9862 1.9867 417.7279 417.8550 0.0191 -1.0000 -1.0000 3700182 1582925850.30 151.5277 60.0020 32.0000 1.9864 1.9869 417.8784 418.0054 0.0191 -1.0000 -1.0000 3700245 1582925850.40 151.5277 60.0020 32.0000 1.9856 1.9860 417.9493 418.0766 0.0191 -1.0000 -1.0000 3700323 1582925850.50 151.5277 60.0020 32.0000 1.9864 1.9869 417.9326 418.0601 0.0191 -1.0000 -1.0000 3700557 1582925850.60 151.5277 60.0020 32.0000 1.9864 1.9869 417.7519 417.8786 0.0191 -1.0000 -1.0000 3700620 1582925850.70 151.4949 60.0020 32.0000 1.9870 1.9875 417.7910 417.9181 0.0191 -1.0000 -1.0000 3700698 1582925850.80 151.4949 60.0020 32.0000 1.9861 1.9866 417.8960 418.0225 0.0190 -1.0000 -1.0000 3700760 1582925850.90 151.4949 60.0020 32.0000 1.9861 1.9866 417.8934 418.0197 0.0190 -1.0000 -1.0000 3700823 1582925851.00 151.4949 60.0020 32.0000 1.9867 1.9871 417.9096 418.0365 0.0191 -1.0000 -1.0000 3701073 1582925851.10 151.4949 60.0020 32.0000 1.9866 1.9871 417.7844 417.9113 0.0190 -1.0000 -1.0000 3701135 1582925851.20 151.4935 60.0020 32.0000 1.9863 1.9868 417.8157 417.9422 0.0190 -1.0000 -1.0000 3701198 1582925851.30 151.4910 60.0020 32.0000 1.9851 1.9856 417.9638 418.0908 0.0191 -1.0000 -1.0000 3701276 1582925851.40 151.4910 60.0020 32.0000 1.9861 1.9866 417.8929 418.0201 0.0191 -1.0000 -1.0000 3701339 1582925851.50 151.4910 60.0020 32.0000 1.9871 1.9876 417.7549 417.8820 0.0191 -1.0000 -1.0000 3701401 1582925851.60 151.4910 60.0020 32.0000 1.9867 1.9872 417.8519 417.9783 0.0190 -1.0000 -1.0000 3701479 1582925851.70 151.4910 60.0020 32.0000 1.9873 1.9878 417.7985 417.9250 0.0190 -1.0000 -1.0000 3701542 1582925851.80 151.4232 60.0020 32.0000 1.9861 1.9866 417.8164 417.9436 0.0191 -1.0000 -1.0000 3701620 1582925851.90 151.4232 60.0020 32.0000 1.9862 1.9867 417.9235 418.0513 0.0191 -1.0000 -1.0000 3701682 1582925852.00 151.4232 60.0020 32.0000 1.9866 1.9871 417.8237 417.9502 0.0190 -1.0000 -1.0000 3701745 1582925852.10 151.4232 60.0020 32.0000 1.9866 1.9871 417.7186 417.8455 0.0191 -1.0000 -1.0000 3702073 1582925852.20 151.4232 60.0020 32.0000 1.9863 1.9868 417.8388 417.9671 0.0192 -1.0000 -1.0000 3702135 1582925852.30 151.4415 60.0020 32.0000 1.9867 1.9872 417.9768 418.1040 0.0190 -1.0000 -1.0000 3702198 1582925852.40 151.4698 60.0020 32.0000 1.9870 1.9875 417.8817 418.0077 0.0190 -1.0000 -1.0000 3702276 1582925852.50 151.4698 60.0020 32.0000 1.9869 1.9874 417.7613 417.8878 0.0190 -1.0000 -1.0000 3702339 1582925852.60 151.4698 60.0020 32.0000 1.9864 1.9869 417.7645 417.8918 0.0191 -1.0000 -1.0000 3702401 1582925852.70 151.4698 60.0020 32.0000 1.9858 1.9863 417.8450 417.9714 0.0191 -1.0000 -1.0000 3702479 1582925852.80 151.4698 60.0020 32.0000 1.9861 1.9866 417.9379 418.0645 0.0189 -1.0000 -1.0000 3702558 1582925852.90 151.4418 60.0020 32.0000 1.9868 1.9873 417.8709 417.9970 0.0189 -1.0000 -1.0000 3702620 1582925853.00 151.4418 60.0020 32.0000 1.9876 1.9881 417.8104 417.9363 0.0189 -1.0000 -1.0000 3702682 1582925853.10 151.4418 60.0020 32.0000 1.9869 1.9874 417.8165 417.9433 0.0191 -1.0000 -1.0000 3702870 1582925853.20 151.4418 60.0020 32.0000 1.9864 1.9869 417.8790 418.0052 0.0190 -1.0000 -1.0000 3702932 1582925853.30 151.4418 60.0020 32.0000 1.9856 1.9861 418.0576 418.1847 0.0191 -1.0000 -1.0000 3702995 1582925853.40 151.4909 60.0020 32.0000 1.9858 1.9863 417.9515 418.0784 0.0190 -1.0000 -1.0000 3703058 1582925853.50 151.4909 60.0020 32.0000 1.9871 1.9876 417.8311 417.9583 0.0192 -1.0000 -1.0000 3703135 1582925853.60 151.4909 60.0020 32.0000 1.9867 1.9872 417.8521 417.9788 0.0190 -1.0000 -1.0000 3703589 1582925853.70 151.4909 60.0020 32.0000 1.9867 1.9872 417.9731 418.1001 0.0190 -1.0000 -1.0000 3703651 1582925853.80 151.4909 60.0020 32.0000 1.9872 1.9877 417.9236 418.0494 0.0189 -1.0000 -1.0000 3703714 1582925853.90 151.4891 60.0020 32.0000 1.9871 1.9876 417.7700 417.8961 0.0190 -1.0000 -1.0000 3703776 1582925854.00 151.4735 60.0020 32.0000 1.9868 1.9873 417.7269 417.8541 0.0191 -1.0000 -1.0000 3703839 1582925854.10 151.4735 60.0020 32.0000 1.9874 1.9879 417.8821 418.0085 0.0190 -1.0000 -1.0000 3704339 1582925854.20 151.4735 60.0020 32.0000 1.9858 1.9863 417.9347 418.0614 0.0190 -1.0000 -1.0000 3704401 1582925854.30 151.4735 60.0020 32.0000 1.9864 1.9869 417.9166 418.0443 0.0192 -1.0000 -1.0000 3704464 1582925854.40 151.4735 60.0020 32.0000 1.9870 1.9875 417.8738 418.0020 0.0192 -1.0000 -1.0000 3704542 1582925854.50 151.4863 60.0020 32.0000 1.9870 1.9875 417.8473 417.9734 0.0189 -1.0000 -1.0000 3704604 1582925854.60 151.4863 60.0020 32.0000 1.9868 1.9873 417.9664 418.0923 0.0189 -1.0000 -1.0000 3704839 1582925854.70 151.4863 60.0020 32.0000 1.9865 1.9870 417.9743 418.1001 0.0190 -1.0000 -1.0000 3704917 1582925854.80 151.4863 60.0020 32.0000 1.9869 1.9874 417.8156 417.9430 0.0191 -1.0000 -1.0000 3704979 1582925854.90 151.4863 60.0020 32.0000 1.9877 1.9882 417.8434 417.9706 0.0191 -1.0000 -1.0000 3705042 1582925855.00 151.4901 60.0018 32.0000 1.9867 1.9872 417.9352 418.0632 0.0192 -1.0000 -1.0000 3705120 1582925855.10 151.4906 60.0018 32.0000 1.9867 1.9872 417.9636 418.0908 0.0190 -1.0000 -1.0000 3705167 1582925855.20 151.4906 60.0018 32.0000 1.9858 1.9863 418.0316 418.1579 0.0190 -1.0000 -1.0000 3705245 1582925855.30 151.4906 60.0018 32.0000 1.9862 1.9867 417.8527 417.9795 0.0190 -1.0000 -1.0000 3705308 1582925855.40 151.4906 60.0018 32.0000 1.9865 1.9870 417.7081 417.8348 0.0190 -1.0000 -1.0000 3705370 1582925855.50 151.4906 60.0018 32.0000 1.9873 1.9878 417.8402 417.9661 0.0189 -1.0000 -1.0000 3705464 1582925855.60 151.4668 60.0018 32.0000 1.9866 1.9871 417.8609 417.9878 0.0191 -1.0000 -1.0000 3705526 1582925855.70 151.4668 60.0018 32.0000 1.9858 1.9863 417.9797 418.1068 0.0191 -1.0000 -1.0000 3705589 1582925855.80 151.4668 60.0018 32.0000 1.9861 1.9866 417.8474 417.9746 0.0191 -1.0000 -1.0000 3705667 1582925855.90 151.4668 60.0018 32.0000 1.9871 1.9876 417.6808 417.8074 0.0190 -1.0000 -1.0000 3705729 1582925856.00 151.4668 60.0018 32.0000 1.9870 1.9875 417.7122 417.8393 0.0191 -1.0000 -1.0000 3705792 1582925856.10 151.4635 60.0018 32.0000 1.9868 1.9873 417.8848 418.0120 0.0191 -1.0000 -1.0000 3705870 1582925856.20 151.4629 60.0018 32.0000 1.9864 1.9869 417.9736 418.1009 0.0191 -1.0000 -1.0000 3706339 1582925856.30 151.4629 60.0018 32.0000 1.9868 1.9873 417.9077 418.0348 0.0191 -1.0000 -1.0000 3706401 1582925856.40 151.4629 60.0018 32.0000 1.9861 1.9866 417.8300 417.9572 0.0191 -1.0000 -1.0000 3706479 1582925856.50 151.4629 60.0018 32.0000 1.9871 1.9876 417.8175 417.9445 0.0190 -1.0000 -1.0000 3706542 1582925856.60 151.4651 60.0018 32.0000 1.9869 1.9874 417.8306 417.9584 0.0192 -1.0000 -1.0000 3706604 1582925856.70 151.4999 60.0018 32.0000 1.9862 1.9867 417.9498 418.0757 0.0190 -1.0000 -1.0000 3707354 1582925856.80 151.4999 60.0018 32.0000 1.9859 1.9864 417.9536 418.0806 0.0190 -1.0000 -1.0000 3707417 1582925856.90 151.4999 60.0018 32.0000 1.9868 1.9873 417.8440 417.9710 0.0191 -1.0000 -1.0000 3707479 1582925857.00 151.4999 60.0018 32.0000 1.9871 1.9876 417.8113 417.9379 0.0191 -1.0000 -1.0000 3707542 1582925857.10 151.4999 60.0018 32.0000 1.9864 1.9869 417.9351 418.0623 0.0190 -1.0000 -1.0000 3707604 1582925857.20 151.5055 60.0018 32.0000 1.9864 1.9869 417.9534 418.0800 0.0190 -1.0000 -1.0000 3707667 1582925857.30 151.5055 60.0018 32.0000 1.9868 1.9873 417.8675 417.9946 0.0191 -1.0000 -1.0000 3707745 1582925857.40 151.5055 60.0018 32.0000 1.9873 1.9878 417.7481 417.8755 0.0191 -1.0000 -1.0000 3707823 1582925857.50 151.5055 60.0018 32.0000 1.9867 1.9872 417.7775 417.9041 0.0191 -1.0000 -1.0000 3707901 1582925857.60 151.5055 60.0018 32.0000 1.9868 1.9873 417.8967 418.0226 0.0189 -1.0000 -1.0000 3707964 1582925857.70 151.4778 60.0018 32.0000 1.9865 1.9870 418.0785 418.2037 0.0189 -1.0000 -1.0000 3708057 1582925857.80 151.4612 60.0018 32.0000 1.9858 1.9863 417.9640 418.0907 0.0190 -1.0000 -1.0000 3708135 1582925857.90 151.4612 60.0018 32.0000 1.9861 1.9865 417.9647 418.0916 0.0191 -1.0000 -1.0000 3708198 1582925858.00 151.4612 60.0018 32.0000 1.9870 1.9875 417.8601 417.9871 0.0191 -1.0000 -1.0000 3708261 1582925858.10 151.4612 60.0018 32.0000 1.9856 1.9861 417.8962 418.0242 0.0192 -1.0000 -1.0000 3708339 1582925858.20 151.4612 60.0018 32.0000 1.9861 1.9866 417.9704 418.0970 0.0189 -1.0000 -1.0000 3708401 1582925858.30 151.5700 60.0018 32.0000 1.9858 1.9863 418.0005 418.1273 0.0190 -1.0000 -1.0000 3708464 1582925858.40 151.5481 60.0018 32.0000 1.9873 1.9878 417.9298 418.0555 0.0189 -1.0000 -1.0000 3708542 1582925858.50 151.5350 60.0018 32.0000 1.9867 1.9872 417.7916 417.9184 0.0191 -1.0000 -1.0000 3708635 1582925858.60 151.5350 60.0018 32.0000 1.9870 1.9875 417.8804 418.0071 0.0191 -1.0000 -1.0000 3708698 1582925858.70 151.5350 60.0018 32.0000 1.9865 1.9870 417.8885 418.0158 0.0191 -1.0000 -1.0000 3708761 1582925858.80 151.5350 60.0018 32.0000 1.9865 1.9870 417.9659 418.0930 0.0191 -1.0000 -1.0000 3708823 1582925858.90 151.5350 60.0018 32.0000 1.9867 1.9872 417.9207 418.0471 0.0190 -1.0000 -1.0000 3708885 1582925859.00 151.5350 60.0018 32.0000 1.9870 1.9875 417.8475 417.9746 0.0191 -1.0000 -1.0000 3708964 1582925859.10 151.5350 60.0018 32.0000 1.9870 1.9875 417.7930 417.9201 0.0190 -1.0000 -1.0000 3709026 1582925859.20 151.5350 60.0018 32.0000 1.9867 1.9872 417.9739 418.1010 0.0191 -1.0000 -1.0000 3709089 1582925859.30 151.5350 60.0018 32.0000 1.9858 1.9863 417.9839 418.1111 0.0191 -1.0000 -1.0000 3709635 1582925859.40 151.5350 60.0018 32.0000 1.9870 1.9874 417.9989 418.1258 0.0191 -1.0000 -1.0000 3709698 1582925859.50 151.4855 60.0018 32.0000 1.9870 1.9875 417.8389 417.9668 0.0192 -1.0000 -1.0000 3709776 1582925859.60 151.4855 60.0018 32.0000 1.9869 1.9874 417.7837 417.9101 0.0190 -1.0000 -1.0000 3709854 1582925859.70 151.4855 60.0018 32.0000 1.9869 1.9874 417.8575 417.9844 0.0190 -1.0000 -1.0000 3709917 1582925859.80 151.4855 60.0018 32.0000 1.9864 1.9869 417.9797 418.1070 0.0191 -1.0000 -1.0000 3710057 1582925859.90 151.4855 60.0018 32.0000 1.9868 1.9873 417.9378 418.0649 0.0191 -1.0000 -1.0000 3710120 1582925860.00 151.4855 60.0018 32.0000 1.9877 1.9882 417.8565 417.9830 0.0190 -1.0000 -1.0000 3710198 1582925860.10 151.5084 60.0019 32.0000 1.9867 1.9872 417.7296 417.8557 0.0189 -1.0000 -1.0000 3710261 1582925860.20 151.5103 60.0019 32.0000 1.9878 1.9883 417.7398 417.8648 0.0188 -1.0000 -1.0000 3710323 1582925860.30 151.5103 60.0019 32.0000 1.9874 1.9879 418.0104 418.1369 0.0190 -1.0000 -1.0000 3710385 1582925860.40 151.5103 60.0019 32.0000 1.9869 1.9874 417.9117 418.0386 0.0191 -1.0000 -1.0000 3710464 1582925860.50 151.5103 60.0019 32.0000 1.9874 1.9879 417.8667 417.9938 0.0191 -1.0000 -1.0000 3710526 1582925860.60 151.5103 60.0019 32.0000 1.9877 1.9882 417.8932 418.0199 0.0190 -1.0000 -1.0000 3710589 1582925860.70 151.5103 60.0019 32.0000 1.9863 1.9867 417.9313 418.0578 0.0190 -1.0000 -1.0000 3710667 1582925860.80 151.5103 60.0019 32.0000 1.9862 1.9867 418.0114 418.1384 0.0191 -1.0000 -1.0000 3710729 1582925860.90 151.4734 60.0019 32.0000 1.9862 1.9867 417.8636 417.9908 0.0190 -1.0000 -1.0000 3710792 1582925861.00 151.4734 60.0019 32.0000 1.9872 1.9877 417.7534 417.8790 0.0189 -1.0000 -1.0000 3710854 1582925861.10 151.4734 60.0019 32.0000 1.9857 1.9862 417.8331 417.9601 0.0191 -1.0000 -1.0000 3710917 1582925861.20 151.4734 60.0019 32.0000 1.9868 1.9873 417.9727 418.0997 0.0190 -1.0000 -1.0000 3710979 1582925861.30 151.4734 60.0019 32.0000 1.9864 1.9869 417.8812 418.0073 0.0190 -1.0000 -1.0000 3711385 1582925861.40 151.4734 60.0019 32.0000 1.9873 1.9878 417.7841 417.9109 0.0191 -1.0000 -1.0000 3711448 1582925861.50 151.4684 60.0019 32.0000 1.9867 1.9872 417.7824 417.9084 0.0188 -1.0000 -1.0000 3711511 1582925861.60 151.4684 60.0019 32.0000 1.9861 1.9866 417.9304 418.0575 0.0191 -1.0000 -1.0000 3711589 1582925861.70 151.4684 60.0019 32.0000 1.9864 1.9869 417.9906 418.1168 0.0189 -1.0000 -1.0000 3711651 1582925861.80 151.4684 60.0019 32.0000 1.9871 1.9876 417.8786 418.0043 0.0189 -1.0000 -1.0000 3711729 1582925861.90 151.4684 60.0019 32.0000 1.9876 1.9881 417.8048 417.9308 0.0189 -1.0000 -1.0000 3711854 1582925862.00 151.4682 60.0019 32.0000 1.9871 1.9875 417.8323 417.9581 0.0189 -1.0000 -1.0000 3711917 1582925862.10 151.4677 60.0019 32.0000 1.9865 1.9870 417.9495 418.0761 0.0190 -1.0000 -1.0000 3711979 1582925862.20 151.4677 60.0019 32.0000 1.9867 1.9872 418.0034 418.1296 0.0189 -1.0000 -1.0000 3712042 1582925862.30 151.4677 60.0019 32.0000 1.9867 1.9872 417.8702 417.9961 0.0189 -1.0000 -1.0000 3712104 1582925862.40 151.4677 60.0019 32.0000 1.9871 1.9875 417.7733 417.8995 0.0190 -1.0000 -1.0000 3712354 1582925862.50 151.4677 60.0019 32.0000 1.9865 1.9870 417.8514 417.9779 0.0189 -1.0000 -1.0000 3712417 1582925862.60 151.4677 60.0019 32.0000 1.9861 1.9866 417.9241 418.0500 0.0189 -1.0000 -1.0000 3712479 1582925862.70 151.5006 60.0019 32.0000 1.9868 1.9873 417.8378 417.9638 0.0190 -1.0000 -1.0000 3712542 1582925862.80 151.5006 60.0019 32.0000 1.9874 1.9879 417.8246 417.9511 0.0190 -1.0000 -1.0000 3712604 1582925862.90 151.5006 60.0019 32.0000 1.9872 1.9877 417.8689 417.9951 0.0189 -1.0000 -1.0000 3712839 1582925863.00 151.5006 60.0019 32.0000 1.9864 1.9869 417.9360 418.0618 0.0189 -1.0000 -1.0000 3712901 1582925863.10 151.5006 60.0019 32.0000 1.9864 1.9869 417.9794 418.1051 0.0189 -1.0000 -1.0000 3712964 1582925863.20 151.4741 60.0019 32.0000 1.9868 1.9873 417.9698 418.0966 0.0191 -1.0000 -1.0000 3713042 1582925863.30 151.4529 60.0019 32.0000 1.9868 1.9873 417.9462 418.0727 0.0190 -1.0000 -1.0000 3713104 1582925863.40 151.4529 60.0019 32.0000 1.9876 1.9881 417.8012 417.9278 0.0190 -1.0000 -1.0000 3713604 1582925863.50 151.4529 60.0019 32.0000 1.9874 1.9879 417.8237 417.9500 0.0190 -1.0000 -1.0000 3713667 1582925863.60 151.4529 60.0019 32.0000 1.9861 1.9865 417.9365 418.0628 0.0190 -1.0000 -1.0000 3713729 1582925863.70 151.4529 60.0019 32.0000 1.9860 1.9865 417.9782 418.1052 0.0191 -1.0000 -1.0000 3713792 1582925863.80 151.4451 60.0019 32.0000 1.9864 1.9869 418.0131 418.1398 0.0189 -1.0000 -1.0000 3713870 1582925863.90 151.4451 60.0019 32.0000 1.9876 1.9881 417.7902 417.9172 0.0191 -1.0000 -1.0000 3714104 1582925864.00 151.4451 60.0019 32.0000 1.9874 1.9879 417.7637 417.8907 0.0191 -1.0000 -1.0000 3714182 1582925864.10 151.4451 60.0019 32.0000 1.9861 1.9866 417.8618 417.9884 0.0191 -1.0000 -1.0000 3714245 1582925864.20 151.4451 60.0019 32.0000 1.9861 1.9866 418.0267 418.1535 0.0190 -1.0000 -1.0000 3714307 1582925864.30 151.4619 60.0019 32.0000 1.9871 1.9876 417.9544 418.0800 0.0189 -1.0000 -1.0000 3714370 1582925864.40 151.4814 60.0019 32.0000 1.9873 1.9878 417.9226 418.0492 0.0190 -1.0000 -1.0000 3714620 1582925864.50 151.4814 60.0019 32.0000 1.9875 1.9880 417.7893 417.9160 0.0190 -1.0000 -1.0000 3714682 1582925864.60 151.4814 60.0019 32.0000 1.9863 1.9868 418.0111 418.1371 0.0189 -1.0000 -1.0000 3714745 1582925864.70 151.4814 60.0019 32.0000 1.9858 1.9863 417.9610 418.0871 0.0190 -1.0000 -1.0000 3714823 1582925864.80 151.4814 60.0019 32.0000 1.9867 1.9872 417.9716 418.0984 0.0190 -1.0000 -1.0000 3714870 1582925864.90 151.4701 60.0020 32.0000 1.9870 1.9875 417.9208 418.0488 0.0192 -1.0000 -1.0000 3715104 1582925865.00 151.4701 60.0020 32.0000 1.9873 1.9877 417.9623 418.0888 0.0190 -1.0000 -1.0000 3715167 1582925865.10 151.4701 60.0020 32.0000 1.9862 1.9867 418.0644 418.1912 0.0190 -1.0000 -1.0000 3715229 1582925865.20 151.4701 60.0020 32.0000 1.9858 1.9863 418.0396 418.1656 0.0189 -1.0000 -1.0000 3715308 1582925865.30 151.4701 60.0020 32.0000 1.9865 1.9870 417.8707 417.9968 0.0189 -1.0000 -1.0000 3715385 1582925865.40 151.4701 60.0020 32.0000 1.9870 1.9875 417.8190 417.9451 0.0190 -1.0000 -1.0000 3715573 1582925865.50 151.4504 60.0020 32.0000 1.9868 1.9873 417.8946 418.0214 0.0191 -1.0000 -1.0000 3715635 1582925865.60 151.4504 60.0020 32.0000 1.9863 1.9868 418.0426 418.1692 0.0190 -1.0000 -1.0000 3715698 1582925865.70 151.4504 60.0020 32.0000 1.9864 1.9869 417.9174 418.0448 0.0191 -1.0000 -1.0000 3715761 1582925865.80 151.4504 60.0020 32.0000 1.9868 1.9873 417.8178 417.9443 0.0190 -1.0000 -1.0000 3715839 1582925865.90 151.4504 60.0020 32.0000 1.9865 1.9870 417.7669 417.8932 0.0189 -1.0000 -1.0000 3715901 1582925866.00 151.5085 60.0020 32.0000 1.9868 1.9873 417.8346 417.9607 0.0189 -1.0000 -1.0000 3716323 1582925866.10 151.5085 60.0020 32.0000 1.9867 1.9872 417.9623 418.0881 0.0189 -1.0000 -1.0000 3716385 1582925866.20 151.5085 60.0020 32.0000 1.9870 1.9875 417.8622 417.9886 0.0190 -1.0000 -1.0000 3716448 1582925866.30 151.5085 60.0020 32.0000 1.9875 1.9880 417.7817 417.9082 0.0190 -1.0000 -1.0000 3716511 1582925866.40 151.5085 60.0020 32.0000 1.9866 1.9871 417.9019 418.0290 0.0191 -1.0000 -1.0000 3716589 1582925866.50 151.5039 60.0020 32.0000 1.9852 1.9857 418.0942 418.2215 0.0191 -1.0000 -1.0000 3716651 1582925866.60 151.4497 60.0020 32.0000 1.9864 1.9869 418.0136 418.1403 0.0190 -1.0000 -1.0000 3716714 1582925866.70 151.4497 60.0020 32.0000 1.9865 1.9870 417.9239 418.0502 0.0190 -1.0000 -1.0000 3716792 1582925866.80 151.4497 60.0020 32.0000 1.9866 1.9871 417.8461 417.9722 0.0189 -1.0000 -1.0000 3716854 1582925866.90 151.4497 60.0020 32.0000 1.9864 1.9869 417.9057 418.0318 0.0189 -1.0000 -1.0000 3716917 1582925867.00 151.4497 60.0020 32.0000 1.9860 1.9865 418.0288 418.1549 0.0189 -1.0000 -1.0000 3716979 1582925867.10 151.5042 60.0020 32.0000 1.9863 1.9868 418.0438 418.1709 0.0191 -1.0000 -1.0000 3717058 1582925867.20 151.5042 60.0020 32.0000 1.9876 1.9881 417.9871 418.1136 0.0190 -1.0000 -1.0000 3717104 1582925867.30 151.5042 60.0020 32.0000 1.9871 1.9875 417.9523 418.0787 0.0190 -1.0000 -1.0000 3717182 1582925867.40 151.5042 60.0020 32.0000 1.9867 1.9872 418.0427 418.1689 0.0189 -1.0000 -1.0000 3717245 1582925867.50 151.5042 60.0020 32.0000 1.9869 1.9874 418.0952 418.2211 0.0189 -1.0000 -1.0000 3717339 1582925867.60 151.5042 60.0020 32.0000 1.9868 1.9873 417.9581 418.0851 0.0191 -1.0000 -1.0000 3717401 1582925867.70 151.4700 60.0020 32.0000 1.9876 1.9881 417.8867 418.0136 0.0190 -1.0000 -1.0000 3717464 1582925867.80 151.4700 60.0020 32.0000 1.9873 1.9877 417.8124 417.9388 0.0189 -1.0000 -1.0000 3717542 1582925867.90 151.4700 60.0020 32.0000 1.9860 1.9865 417.9100 418.0355 0.0188 -1.0000 -1.0000 3717604 1582925868.00 151.4700 60.0020 32.0000 1.9865 1.9870 418.0118 418.1373 0.0189 -1.0000 -1.0000 3717823 1582925868.10 151.4700 60.0020 32.0000 1.9877 1.9881 418.0248 418.1521 0.0191 -1.0000 -1.0000 3717901 1582925868.20 151.4700 60.0020 32.0000 1.9874 1.9879 417.8650 417.9915 0.0190 -1.0000 -1.0000 3717964 1582925868.30 151.4547 60.0020 32.0000 1.9869 1.9874 417.8280 417.9541 0.0189 -1.0000 -1.0000 3718042 1582925868.40 151.4547 60.0020 32.0000 1.9870 1.9875 417.8916 418.0175 0.0190 -1.0000 -1.0000 3718120 1582925868.50 151.4547 60.0020 32.0000 1.9868 1.9873 418.0069 418.1337 0.0190 -1.0000 -1.0000 3718385 1582925868.60 151.4547 60.0020 32.0000 1.9866 1.9871 417.9797 418.1061 0.0191 -1.0000 -1.0000 3718448 1582925868.70 151.4547 60.0020 32.0000 1.9870 1.9875 417.8601 417.9870 0.0190 -1.0000 -1.0000 3718526 1582925868.80 151.5230 60.0020 32.0000 1.9869 1.9874 417.8083 417.9343 0.0189 -1.0000 -1.0000 3718620 1582925868.90 151.5230 60.0020 32.0000 1.9864 1.9869 417.9582 418.0839 0.0189 -1.0000 -1.0000 3718682 1582925869.00 151.5230 60.0020 32.0000 1.9864 1.9869 418.0790 418.2062 0.0191 -1.0000 -1.0000 3718823 1582925869.10 151.5230 60.0020 32.0000 1.9868 1.9873 418.0636 418.1898 0.0189 -1.0000 -1.0000 3718885 1582925869.20 151.5230 60.0020 32.0000 1.9876 1.9881 417.9112 418.0373 0.0190 -1.0000 -1.0000 3718948 1582925869.30 151.5092 60.0020 32.0000 1.9872 1.9877 417.7571 417.8837 0.0190 -1.0000 -1.0000 3719026 1582925869.40 151.4993 60.0020 32.0000 1.9859 1.9864 418.0258 418.1523 0.0190 -1.0000 -1.0000 3719089 1582925869.50 151.4993 60.0020 32.0000 1.9863 1.9868 418.0414 418.1686 0.0190 -1.0000 -1.0000 3719339 1582925869.60 151.4993 60.0020 32.0000 1.9867 1.9872 417.9198 418.0456 0.0189 -1.0000 -1.0000 3719401 1582925869.70 151.4993 60.0020 32.0000 1.9872 1.9877 417.7764 417.9031 0.0191 -1.0000 -1.0000 3719464 1582925869.80 151.4993 60.0020 32.0000 1.9868 1.9873 417.8819 418.0084 0.0190 -1.0000 -1.0000 3719526 1582925869.90 151.4993 60.0020 32.0000 1.9859 1.9864 418.1012 418.2272 0.0190 -1.0000 -1.0000 3719589 1582925870.00 151.5453 60.0023 32.0000 1.9868 1.9873 417.9947 418.1210 0.0190 -1.0000 -1.0000 3720385 1582925870.10 151.5453 60.0023 32.0000 1.9867 1.9872 417.8237 417.9503 0.0190 -1.0000 -1.0000 3720464 1582925870.20 151.5453 60.0023 32.0000 1.9871 1.9876 417.8389 417.9647 0.0189 -1.0000 -1.0000 3720526 1582925870.30 151.5453 60.0023 32.0000 1.9865 1.9870 417.7815 417.9070 0.0189 -1.0000 -1.0000 3720635 1582925870.40 151.5453 60.0023 32.0000 1.9858 1.9863 417.9302 418.0557 0.0188 -1.0000 -1.0000 3720714 1582925870.50 151.5453 60.0023 32.0000 1.9862 1.9867 418.0148 418.1425 0.0191 -1.0000 -1.0000 3720776 1582925870.60 151.5681 60.0023 32.0000 1.9854 1.9859 417.9558 418.0812 0.0188 -1.0000 -1.0000 3720839 1582925870.70 151.5681 60.0023 32.0000 1.9865 1.9870 417.9107 418.0366 0.0190 -1.0000 -1.0000 3720917 1582925870.80 151.5681 60.0023 32.0000 1.9866 1.9871 417.8996 418.0262 0.0190 -1.0000 -1.0000 3720979 1582925870.90 151.5681 60.0023 32.0000 1.9864 1.9869 417.9967 418.1222 0.0189 -1.0000 -1.0000 3721042 1582925871.00 151.5681 60.0023 32.0000 1.9869 1.9874 418.0012 418.1277 0.0190 -1.0000 -1.0000 3721120 1582925871.10 151.5640 60.0023 32.0000 1.9863 1.9868 417.9776 418.1041 0.0190 -1.0000 -1.0000 3721182 1582925871.20 151.5498 60.0023 32.0000 1.9870 1.9875 417.8537 417.9797 0.0189 -1.0000 -1.0000 3721245 1582925871.30 151.5498 60.0023 32.0000 1.9869 1.9874 417.7722 417.8983 0.0189 -1.0000 -1.0000 3721308 1582925871.40 151.5498 60.0023 32.0000 1.9871 1.9875 417.7767 417.9017 0.0188 -1.0000 -1.0000 3721464 1582925871.50 151.5498 60.0023 32.0000 1.9872 1.9877 417.9998 418.1256 0.0189 -1.0000 -1.0000 3721558 1582925871.60 151.5498 60.0023 32.0000 1.9861 1.9866 418.0623 418.1884 0.0189 -1.0000 -1.0000 3721620 1582925871.70 151.5907 60.0023 32.0000 1.9870 1.9875 418.0156 418.1425 0.0191 -1.0000 -1.0000 3721682 1582925871.80 151.5907 60.0023 32.0000 1.9873 1.9878 417.9148 418.0407 0.0189 -1.0000 -1.0000 3721745 1582925871.90 151.5907 60.0023 32.0000 1.9871 1.9876 417.8936 418.0192 0.0189 -1.0000 -1.0000 3721807 1582925872.00 151.5907 60.0023 32.0000 1.9860 1.9865 418.0569 418.1834 0.0190 -1.0000 -1.0000 3721870 1582925872.10 151.5907 60.0023 32.0000 1.9862 1.9867 417.9608 418.0871 0.0189 -1.0000 -1.0000 3721948 1582925872.20 151.5820 60.0023 32.0000 1.9868 1.9873 417.8410 417.9672 0.0190 -1.0000 -1.0000 3722573 1582925872.30 151.5625 60.0023 32.0000 1.9867 1.9872 417.8161 417.9428 0.0191 -1.0000 -1.0000 3722635 1582925872.40 151.5625 60.0023 32.0000 1.9863 1.9868 417.9512 418.0775 0.0189 -1.0000 -1.0000 3722698 1582925872.50 151.5625 60.0023 32.0000 1.9866 1.9871 418.0108 418.1370 0.0190 -1.0000 -1.0000 3722761 1582925872.60 151.5625 60.0023 32.0000 1.9863 1.9867 418.0292 418.1563 0.0191 -1.0000 -1.0000 3722823 1582925872.70 151.5625 60.0023 32.0000 1.9869 1.9874 417.8324 417.9589 0.0190 -1.0000 -1.0000 3722917 1582925872.80 151.5555 60.0023 32.0000 1.9869 1.9874 417.7918 417.9177 0.0189 -1.0000 -1.0000 3722979 1582925872.90 151.5555 60.0023 32.0000 1.9872 1.9877 417.7129 417.8397 0.0190 -1.0000 -1.0000 3723042 1582925873.00 151.5555 60.0023 32.0000 1.9860 1.9865 417.9569 418.0831 0.0190 -1.0000 -1.0000 3723120 1582925873.10 151.5555 60.0023 32.0000 1.9864 1.9868 417.9509 418.0762 0.0188 -1.0000 -1.0000 3723182 1582925873.20 151.5555 60.0023 32.0000 1.9869 1.9874 417.8100 417.9364 0.0190 -1.0000 -1.0000 3723245 1582925873.30 151.5555 60.0023 32.0000 1.9875 1.9880 417.8115 417.9380 0.0190 -1.0000 -1.0000 3723323 1582925873.40 151.5806 60.0023 32.0000 1.9868 1.9873 417.9055 418.0314 0.0192 -1.0000 -1.0000 3723385 1582925873.50 151.5821 60.0023 32.0000 1.9861 1.9866 417.9486 418.0745 0.0189 -1.0000 -1.0000 3723464 1582925873.60 151.5821 60.0023 32.0000 1.9860 1.9865 418.0615 418.1883 0.0190 -1.0000 -1.0000 3723526 1582925873.70 151.5821 60.0023 32.0000 1.9861 1.9866 417.8129 417.9401 0.0191 -1.0000 -1.0000 3723573 1582925873.80 151.5821 60.0023 32.0000 1.9876 1.9881 417.7934 417.9201 0.0190 -1.0000 -1.0000 3723651 1582925873.90 151.5802 60.0023 32.0000 1.9872 1.9877 417.8093 417.9353 0.0189 -1.0000 -1.0000 3723729 1582925874.00 151.5670 60.0023 32.0000 1.9858 1.9863 417.9038 418.0298 0.0189 -1.0000 -1.0000 3723792 1582925874.10 151.5670 60.0023 32.0000 1.9857 1.9862 418.0131 418.1394 0.0189 -1.0000 -1.0000 3723854 1582925874.20 151.5670 60.0023 32.0000 1.9860 1.9864 417.9928 418.1172 0.0187 -1.0000 -1.0000 3723932 1582925874.30 151.5670 60.0023 32.0000 1.9867 1.9872 417.7957 417.9215 0.0190 -1.0000 -1.0000 3723995 1582925874.40 151.5670 60.0023 32.0000 1.9862 1.9867 417.8574 417.9838 0.0189 -1.0000 -1.0000 3724057 1582925874.50 151.5607 60.0023 32.0000 1.9858 1.9863 417.9706 418.0967 0.0189 -1.0000 -1.0000 3724120 1582925874.60 151.5607 60.0023 32.0000 1.9855 1.9860 417.8899 418.0156 0.0188 -1.0000 -1.0000 3724182 1582925874.70 151.5607 60.0023 32.0000 1.9873 1.9878 417.8156 417.9413 0.0189 -1.0000 -1.0000 3724370 1582925874.80 151.5607 60.0023 32.0000 1.9867 1.9872 417.8102 417.9373 0.0191 -1.0000 -1.0000 3724432 1582925874.90 151.5607 60.0023 32.0000 1.9867 1.9871 417.8613 417.9874 0.0190 -1.0000 -1.0000 3724495 1582925875.00 151.5667 60.0021 32.0000 1.9859 1.9864 417.9124 418.0391 0.0191 -1.0000 -1.0000 3724573 1582925875.10 151.5764 60.0020 32.0000 1.9859 1.9864 418.0385 418.1648 0.0189 -1.0000 -1.0000 3724635 1582925875.20 151.5764 60.0020 32.0000 1.9866 1.9871 417.9368 418.0629 0.0189 -1.0000 -1.0000 3725058 1582925875.30 151.5764 60.0020 32.0000 1.9862 1.9867 417.8117 417.9371 0.0188 -1.0000 -1.0000 3725135 1582925875.40 151.5764 60.0020 32.0000 1.9868 1.9873 417.8309 417.9572 0.0191 -1.0000 -1.0000 3725198 1582925875.50 151.5764 60.0020 32.0000 1.9864 1.9869 417.9195 418.0463 0.0190 -1.0000 -1.0000 3725276 1582925875.60 151.5478 60.0020 32.0000 1.9857 1.9862 418.0162 418.1427 0.0191 -1.0000 -1.0000 3725339 1582925875.70 151.5478 60.0020 32.0000 1.9857 1.9862 417.9455 418.0730 0.0190 -1.0000 -1.0000 3725401 1582925875.80 151.5478 60.0020 32.0000 1.9872 1.9877 417.7888 417.9152 0.0190 -1.0000 -1.0000 3725464 1582925875.90 151.5478 60.0020 32.0000 1.9872 1.9877 417.8034 417.9292 0.0189 -1.0000 -1.0000 3725526 1582925876.00 151.5478 60.0020 32.0000 1.9864 1.9869 417.8284 417.9551 0.0190 -1.0000 -1.0000 3725589 1582925876.10 151.5578 60.0020 32.0000 1.9860 1.9865 417.9595 418.0857 0.0189 -1.0000 -1.0000 3725667 1582925876.20 151.5696 60.0020 32.0000 1.9858 1.9863 418.0740 418.2006 0.0190 -1.0000 -1.0000 3725729 1582925876.30 151.5696 60.0020 32.0000 1.9866 1.9871 417.9111 418.0381 0.0191 -1.0000 -1.0000 3726339 1582925876.40 151.5696 60.0020 32.0000 1.9869 1.9874 417.8226 417.9491 0.0190 -1.0000 -1.0000 3726417 1582925876.50 151.5696 60.0020 32.0000 1.9870 1.9875 417.7794 417.9059 0.0190 -1.0000 -1.0000 3726479 1582925876.60 151.5690 60.0020 32.0000 1.9858 1.9863 417.9676 418.0938 0.0189 -1.0000 -1.0000 3726542 1582925876.70 151.5523 60.0020 32.0000 1.9851 1.9856 417.9215 418.0482 0.0191 -1.0000 -1.0000 3726620 1582925876.80 151.5523 60.0020 32.0000 1.9875 1.9880 417.9238 418.0503 0.0189 -1.0000 -1.0000 3726682 1582925876.90 151.5523 60.0020 32.0000 1.9866 1.9871 417.8814 418.0084 0.0190 -1.0000 -1.0000 3726745 1582925877.00 151.5523 60.0020 32.0000 1.9865 1.9870 417.9639 418.0896 0.0188 -1.0000 -1.0000 3726808 1582925877.10 151.5523 60.0020 32.0000 1.9864 1.9869 417.9886 418.1144 0.0190 -1.0000 -1.0000 3726870 1582925877.20 151.5374 60.0020 32.0000 1.9864 1.9869 418.1521 418.2800 0.0192 -1.0000 -1.0000 3726995 1582925877.30 151.5374 60.0020 32.0000 1.9870 1.9875 417.8531 417.9804 0.0190 -1.0000 -1.0000 3727104 1582925877.40 151.5374 60.0020 32.0000 1.9866 1.9871 417.8012 417.9279 0.0191 -1.0000 -1.0000 3727167 1582925877.50 151.5374 60.0020 32.0000 1.9869 1.9874 417.8880 418.0149 0.0190 -1.0000 -1.0000 3727229 1582925877.60 151.5374 60.0020 32.0000 1.9863 1.9867 417.9547 418.0808 0.0190 -1.0000 -1.0000 3727292 1582925877.70 151.5319 60.0020 32.0000 1.9858 1.9863 417.8990 418.0252 0.0189 -1.0000 -1.0000 3727354 1582925877.80 151.5073 60.0020 32.0000 1.9866 1.9871 417.8444 417.9703 0.0189 -1.0000 -1.0000 3727604 1582925877.90 151.5073 60.0020 32.0000 1.9864 1.9869 417.8505 417.9770 0.0190 -1.0000 -1.0000 3727667 1582925878.00 151.5073 60.0020 32.0000 1.9861 1.9866 418.0598 418.1870 0.0191 -1.0000 -1.0000 3727729 1582925878.10 151.5073 60.0020 32.0000 1.9857 1.9862 417.9475 418.0747 0.0191 -1.0000 -1.0000 3727807 1582925878.20 151.5073 60.0020 32.0000 1.9864 1.9869 417.7945 417.9212 0.0190 -1.0000 -1.0000 3727870 1582925878.30 151.5146 60.0020 32.0000 1.9868 1.9873 417.6937 417.8199 0.0190 -1.0000 -1.0000 3728307 1582925878.40 151.5146 60.0020 32.0000 1.9868 1.9873 417.8223 417.9492 0.0191 -1.0000 -1.0000 3728370 1582925878.50 151.5146 60.0020 32.0000 1.9858 1.9863 417.9302 418.0577 0.0191 -1.0000 -1.0000 3728432 1582925878.60 151.5146 60.0020 32.0000 1.9860 1.9865 418.0115 418.1371 0.0189 -1.0000 -1.0000 3728495 1582925878.70 151.5146 60.0020 32.0000 1.9868 1.9873 417.9627 418.0888 0.0190 -1.0000 -1.0000 3728573 1582925878.80 151.4601 60.0020 32.0000 1.9871 1.9876 417.8919 418.0189 0.0191 -1.0000 -1.0000 3728635 1582925878.90 151.4378 60.0020 32.0000 1.9865 1.9870 417.9025 418.0295 0.0191 -1.0000 -1.0000 3728823 1582925879.00 151.4378 60.0020 32.0000 1.9862 1.9867 418.0293 418.1574 0.0192 -1.0000 -1.0000 3728901 1582925879.10 151.4378 60.0020 32.0000 1.9864 1.9868 417.9779 418.1046 0.0190 -1.0000 -1.0000 3728964 1582925879.20 151.4378 60.0020 32.0000 1.9863 1.9868 417.9029 418.0295 0.0191 -1.0000 -1.0000 3729026 1582925879.30 151.4387 60.0020 32.0000 1.9873 1.9878 417.6859 417.8120 0.0190 -1.0000 -1.0000 3729104 1582925879.40 151.5039 60.0020 32.0000 1.9871 1.9876 417.8297 417.9566 0.0191 -1.0000 -1.0000 3729604 1582925879.50 151.5039 60.0020 32.0000 1.9860 1.9865 417.8930 418.0198 0.0190 -1.0000 -1.0000 3729682 1582925879.60 151.5039 60.0020 32.0000 1.9871 1.9876 417.9333 418.0592 0.0189 -1.0000 -1.0000 3729745 1582925879.70 151.5039 60.0020 32.0000 1.9870 1.9875 417.8617 417.9880 0.0190 -1.0000 -1.0000 3729807 1582925879.80 151.5039 60.0020 32.0000 1.9871 1.9876 417.7946 417.9210 0.0190 -1.0000 -1.0000 3729870 1582925879.90 151.4492 60.0029 32.0000 1.9864 1.9869 417.7318 417.8580 0.0190 -1.0000 -1.0000 3729948 1582925880.00 151.4492 60.0029 32.0000 1.9863 1.9867 417.8084 417.9354 0.0191 -1.0000 -1.0000 3730011 1582925880.10 151.4492 60.0029 32.0000 1.9855 1.9860 417.9684 418.0966 0.0193 -1.0000 -1.0000 3730073 1582925880.20 151.4492 60.0029 32.0000 1.9865 1.9870 417.8731 418.0000 0.0190 -1.0000 -1.0000 3730135 1582925880.30 151.4492 60.0029 32.0000 1.9868 1.9873 417.7910 417.9177 0.0190 -1.0000 -1.0000 3730198 1582925880.40 151.4666 60.0029 32.0000 1.9861 1.9866 417.8293 417.9551 0.0189 -1.0000 -1.0000 3730339 1582925880.50 151.4823 60.0029 32.0000 1.9863 1.9868 417.9186 418.0452 0.0190 -1.0000 -1.0000 3730401 1582925880.60 151.4823 60.0029 32.0000 1.9860 1.9865 418.0608 418.1886 0.0191 -1.0000 -1.0000 3730464 1582925880.70 151.4823 60.0029 32.0000 1.9858 1.9863 417.9512 418.0770 0.0190 -1.0000 -1.0000 3730542 1582925880.80 151.4823 60.0029 32.0000 1.9876 1.9881 417.8373 417.9641 0.0190 -1.0000 -1.0000 3730604 1582925880.90 151.4823 60.0029 32.0000 1.9870 1.9875 417.7809 417.9074 0.0190 -1.0000 -1.0000 3731042 1582925881.00 151.4621 60.0029 32.0000 1.9862 1.9867 417.9800 418.1070 0.0190 -1.0000 -1.0000 3731120 1582925881.10 151.4509 60.0029 32.0000 1.9870 1.9875 418.0242 418.1508 0.0190 -1.0000 -1.0000 3731182 1582925881.20 151.4509 60.0029 32.0000 1.9862 1.9867 417.9079 418.0348 0.0191 -1.0000 -1.0000 3731245 1582925881.30 151.4509 60.0029 32.0000 1.9867 1.9872 417.7290 417.8553 0.0190 -1.0000 -1.0000 3731308 1582925881.40 151.4509 60.0029 32.0000 1.9861 1.9866 417.8482 417.9753 0.0191 -1.0000 -1.0000 3731370 1582925881.50 151.4509 60.0029 32.0000 1.9859 1.9864 417.9947 418.1226 0.0192 -1.0000 -1.0000 3731448 1582925881.60 151.4588 60.0029 32.0000 1.9868 1.9873 417.9466 418.0732 0.0189 -1.0000 -1.0000 3731511 1582925881.70 151.4588 60.0029 32.0000 1.9867 1.9872 417.8671 417.9923 0.0189 -1.0000 -1.0000 3731573 1582925881.80 151.4588 60.0029 32.0000 1.9869 1.9874 417.7278 417.8546 0.0190 -1.0000 -1.0000 3731651 1582925881.90 151.4588 60.0029 32.0000 1.9866 1.9871 417.8015 417.9281 0.0190 -1.0000 -1.0000 3732120 1582925882.00 151.4588 60.0029 32.0000 1.9861 1.9866 418.0010 418.1290 0.0191 -1.0000 -1.0000 3732198 1582925882.10 151.4540 60.0029 32.0000 1.9860 1.9864 418.0563 418.1821 0.0189 -1.0000 -1.0000 3732261 1582925882.20 151.4009 60.0029 32.0000 1.9862 1.9867 417.9738 418.1000 0.0190 -1.0000 -1.0000 3732339 1582925882.30 151.4009 60.0029 32.0000 1.9870 1.9875 417.9109 418.0378 0.0191 -1.0000 -1.0000 3732401 1582925882.40 151.4009 60.0029 32.0000 1.9859 1.9864 417.8523 417.9793 0.0191 -1.0000 -1.0000 3732464 1582925882.50 151.4009 60.0029 32.0000 1.9861 1.9866 417.9612 418.0882 0.0190 -1.0000 -1.0000 3732526 1582925882.60 151.4009 60.0029 32.0000 1.9864 1.9869 418.0155 418.1431 0.0192 -1.0000 -1.0000 3732589 1582925882.70 151.3916 60.0029 32.0000 1.9861 1.9866 417.8816 418.0088 0.0191 -1.0000 -1.0000 3732667 1582925882.80 151.3916 60.0029 32.0000 1.9867 1.9872 417.7767 417.9035 0.0191 -1.0000 -1.0000 3732729 1582925882.90 151.3916 60.0029 32.0000 1.9862 1.9867 417.7695 417.8960 0.0190 -1.0000 -1.0000 3732823 1582925883.00 151.3916 60.0029 32.0000 1.9859 1.9864 417.6359 417.7623 0.0190 -1.0000 -1.0000 3732901 1582925883.10 151.3916 60.0029 32.0000 1.9856 1.9861 417.9615 418.0889 0.0192 -1.0000 -1.0000 3732964 1582925883.20 151.3916 60.0029 32.0000 1.9863 1.9868 417.9925 418.1196 0.0190 -1.0000 -1.0000 3733026 1582925883.30 151.4593 60.0029 32.0000 1.9862 1.9867 417.9175 418.0436 0.0190 -1.0000 -1.0000 3733104 1582925883.40 151.4826 60.0029 32.0000 1.9865 1.9870 417.8431 417.9702 0.0192 -1.0000 -1.0000 3733354 1582925883.50 151.4826 60.0029 32.0000 1.9862 1.9867 417.9211 418.0483 0.0190 -1.0000 -1.0000 3733417 1582925883.60 151.4826 60.0029 32.0000 1.9856 1.9861 417.9008 418.0274 0.0190 -1.0000 -1.0000 3733495 1582925883.70 151.4826 60.0029 32.0000 1.9857 1.9862 417.9927 418.1203 0.0191 -1.0000 -1.0000 3733558 1582925883.80 151.4826 60.0029 32.0000 1.9864 1.9869 417.9103 418.0370 0.0190 -1.0000 -1.0000 3733620 1582925883.90 151.4826 60.0029 32.0000 1.9872 1.9877 417.8482 417.9748 0.0190 -1.0000 -1.0000 3734104 1582925884.00 151.4826 60.0029 32.0000 1.9860 1.9865 417.9754 418.1027 0.0191 -1.0000 -1.0000 3734167 1582925884.10 151.4826 60.0029 32.0000 1.9859 1.9864 418.0304 418.1573 0.0191 -1.0000 -1.0000 3734229 1582925884.20 151.4826 60.0029 32.0000 1.9870 1.9875 418.0389 418.1656 0.0189 -1.0000 -1.0000 3734292 1582925884.30 151.4826 60.0029 32.0000 1.9869 1.9874 417.8189 417.9451 0.0189 -1.0000 -1.0000 3734370 1582925884.40 151.4954 60.0029 32.0000 1.9869 1.9874 417.6999 417.8258 0.0190 -1.0000 -1.0000 3734448 1582925884.50 151.4954 60.0029 32.0000 1.9864 1.9869 417.9135 418.0404 0.0190 -1.0000 -1.0000 3734557 1582925884.60 151.4954 60.0029 32.0000 1.9860 1.9865 417.8777 418.0048 0.0191 -1.0000 -1.0000 3734620 1582925884.70 151.4954 60.0029 32.0000 1.9866 1.9871 417.8941 418.0224 0.0192 -1.0000 -1.0000 3734698 1582925884.80 151.4954 60.0029 32.0000 1.9878 1.9883 417.7557 417.8831 0.0191 -1.0000 -1.0000 3734761 1582925884.90 151.4841 60.0028 32.0000 1.9866 1.9871 417.8455 417.9727 0.0191 -1.0000 -1.0000 3734823 1582925885.00 151.4522 60.0026 32.0000 1.9860 1.9865 418.0700 418.1971 0.0191 -1.0000 -1.0000 3735135 1582925885.10 151.4522 60.0026 32.0000 1.9861 1.9866 418.0881 418.2150 0.0191 -1.0000 -1.0000 3735198 1582925885.20 151.4522 60.0026 32.0000 1.9869 1.9874 417.9295 418.0568 0.0190 -1.0000 -1.0000 3735261 1582925885.30 151.4522 60.0026 32.0000 1.9870 1.9875 417.9024 418.0297 0.0191 -1.0000 -1.0000 3735339 1582925885.40 151.4522 60.0026 32.0000 1.9875 1.9880 417.8327 417.9602 0.0191 -1.0000 -1.0000 3735401 1582925885.50 151.4522 60.0026 32.0000 1.9861 1.9866 417.8448 417.9715 0.0190 -1.0000 -1.0000 3736089 1582925885.60 151.5056 60.0026 32.0000 1.9865 1.9870 417.9611 418.0879 0.0190 -1.0000 -1.0000 3736151 1582925885.70 151.5056 60.0026 32.0000 1.9866 1.9871 418.0102 418.1372 0.0190 -1.0000 -1.0000 3736214 1582925885.80 151.5056 60.0026 32.0000 1.9871 1.9876 417.8695 417.9960 0.0190 -1.0000 -1.0000 3736292 1582925885.90 151.5056 60.0026 32.0000 1.9872 1.9877 417.7837 417.9100 0.0189 -1.0000 -1.0000 3736354 1582925886.00 151.5056 60.0026 32.0000 1.9862 1.9867 417.9384 418.0646 0.0190 -1.0000 -1.0000 3736417 1582925886.10 151.5038 60.0026 32.0000 1.9863 1.9868 418.0572 418.1846 0.0191 -1.0000 -1.0000 3736479 1582925886.20 151.5008 60.0026 32.0000 1.9868 1.9873 417.9167 418.0438 0.0191 -1.0000 -1.0000 3736542 1582925886.30 151.5008 60.0026 32.0000 1.9874 1.9879 417.8108 417.9374 0.0190 -1.0000 -1.0000 3736604 1582925886.40 151.5008 60.0026 32.0000 1.9872 1.9877 417.8133 417.9403 0.0191 -1.0000 -1.0000 3736682 1582925886.50 151.5008 60.0026 32.0000 1.9870 1.9875 417.9007 418.0277 0.0191 -1.0000 -1.0000 3736760 1582925886.60 151.5008 60.0026 32.0000 1.9865 1.9870 417.9305 418.0581 0.0192 -1.0000 -1.0000 3736823 1582925886.70 151.4685 60.0026 32.0000 1.9861 1.9866 417.9009 418.0294 0.0192 -1.0000 -1.0000 3736885 1582925886.80 151.4685 60.0026 32.0000 1.9873 1.9878 417.8584 417.9851 0.0191 -1.0000 -1.0000 3736948 1582925886.90 151.4685 60.0026 32.0000 1.9870 1.9875 417.7805 417.9074 0.0190 -1.0000 -1.0000 3737011 1582925887.00 151.4685 60.0026 32.0000 1.9867 1.9872 417.9440 418.0710 0.0191 -1.0000 -1.0000 3737089 1582925887.10 151.4685 60.0026 32.0000 1.9869 1.9874 417.8695 417.9973 0.0192 -1.0000 -1.0000 3737151 1582925887.20 151.4685 60.0026 32.0000 1.9872 1.9877 417.7792 417.9068 0.0192 -1.0000 -1.0000 3737214 1582925887.30 151.4427 60.0026 32.0000 1.9869 1.9874 417.7477 417.8747 0.0190 -1.0000 -1.0000 3737292 1582925887.40 151.4427 60.0026 32.0000 1.9866 1.9871 417.8890 418.0160 0.0191 -1.0000 -1.0000 3737354 1582925887.50 151.4427 60.0026 32.0000 1.9860 1.9865 417.9467 418.0736 0.0191 -1.0000 -1.0000 3737417 1582925887.60 151.4427 60.0026 32.0000 1.9857 1.9862 418.0339 418.1606 0.0190 -1.0000 -1.0000 3737854 1582925887.70 151.4427 60.0026 32.0000 1.9859 1.9864 418.0212 418.1484 0.0191 -1.0000 -1.0000 3737995 1582925887.80 151.4427 60.0026 32.0000 1.9866 1.9871 417.8383 417.9661 0.0192 -1.0000 -1.0000 3738104 1582925887.90 151.4427 60.0026 32.0000 1.9867 1.9872 417.7888 417.9155 0.0190 -1.0000 -1.0000 3738167 1582925888.00 151.4427 60.0026 32.0000 1.9864 1.9869 417.7402 417.8668 0.0190 -1.0000 -1.0000 3738229 1582925888.10 151.4427 60.0026 32.0000 1.9865 1.9870 417.8254 417.9519 0.0190 -1.0000 -1.0000 3738307 1582925888.20 151.4427 60.0026 32.0000 1.9871 1.9876 417.9417 418.0683 0.0190 -1.0000 -1.0000 3738370 1582925888.30 151.4427 60.0026 32.0000 1.9865 1.9870 417.9376 418.0636 0.0189 -1.0000 -1.0000 3738432 1582925888.40 151.4575 60.0026 32.0000 1.9875 1.9880 417.8295 417.9563 0.0191 -1.0000 -1.0000 3738511 1582925888.50 151.4730 60.0026 32.0000 1.9866 1.9871 417.8787 418.0062 0.0192 -1.0000 -1.0000 3738573 1582925888.60 151.4730 60.0026 32.0000 1.9857 1.9862 418.0355 418.1631 0.0191 -1.0000 -1.0000 3739089 1582925888.70 151.4730 60.0026 32.0000 1.9859 1.9864 417.9311 418.0582 0.0191 -1.0000 -1.0000 3739167 1582925888.80 151.4730 60.0026 32.0000 1.9862 1.9867 417.8474 417.9750 0.0191 -1.0000 -1.0000 3739229 1582925888.90 151.4730 60.0026 32.0000 1.9861 1.9866 417.8138 417.9405 0.0190 -1.0000 -1.0000 3739292 1582925889.00 151.4880 60.0028 32.0000 1.9863 1.9868 417.9719 418.0993 0.0191 -1.0000 -1.0000 3739370 1582925889.10 151.4880 60.0028 32.0000 1.9858 1.9863 417.9567 418.0832 0.0190 -1.0000 -1.0000 3739432 1582925889.20 151.4880 60.0028 32.0000 1.9855 1.9860 417.9441 418.0706 0.0189 -1.0000 -1.0000 3739495 1582925889.30 151.4880 60.0028 32.0000 1.9869 1.9874 417.8047 417.9312 0.0191 -1.0000 -1.0000 3739558 1582925889.40 151.4880 60.0028 32.0000 1.9863 1.9868 417.7899 417.9171 0.0191 -1.0000 -1.0000 3739620 1582925889.50 151.4880 60.0028 32.0000 1.9859 1.9864 417.9177 418.0439 0.0190 -1.0000 -1.0000 3739714 1582925889.60 151.4880 60.0028 32.0000 1.9855 1.9860 417.9418 418.0690 0.0192 -1.0000 -1.0000 3739776 1582925889.70 151.4880 60.0028 32.0000 1.9860 1.9865 417.8143 417.9413 0.0191 -1.0000 -1.0000 3739839 1582925889.80 151.4880 60.0028 32.0000 1.9863 1.9868 417.8264 417.9544 0.0192 -1.0000 -1.0000 3739917 1582925889.90 151.4880 60.0028 32.0000 1.9873 1.9878 417.8967 418.0244 0.0192 -1.0000 -1.0000 3739964 1582925890.00 151.4880 60.0028 32.0000 1.9861 1.9866 417.9427 418.0695 0.0190 -1.0000 -1.0000 3740026 1582925890.10 151.4880 60.0028 32.0000 1.9861 1.9866 417.9291 418.0547 0.0189 -1.0000 -1.0000 3740104 1582925890.20 151.4880 60.0028 32.0000 1.9862 1.9867 417.6680 417.7949 0.0191 -1.0000 -1.0000 3740167 1582925890.30 151.5095 60.0028 32.0000 1.9868 1.9873 417.7381 417.8649 0.0190 -1.0000 -1.0000 3740229 1582925890.40 151.5095 60.0028 32.0000 1.9864 1.9869 417.7864 417.9132 0.0191 -1.0000 -1.0000 3740307 1582925890.50 151.5095 60.0028 32.0000 1.9858 1.9863 417.9630 418.0906 0.0191 -1.0000 -1.0000 3740370 1582925890.60 151.5095 60.0028 32.0000 1.9870 1.9875 417.8362 417.9627 0.0191 -1.0000 -1.0000 3740432 1582925890.70 151.5095 60.0028 32.0000 1.9865 1.9870 417.7180 417.8453 0.0191 -1.0000 -1.0000 3740573 1582925890.80 151.5095 60.0028 32.0000 1.9868 1.9872 417.9107 418.0372 0.0189 -1.0000 -1.0000 3740635 1582925890.90 151.5095 60.0028 32.0000 1.9859 1.9864 417.9949 418.1201 0.0189 -1.0000 -1.0000 3740698 1582925891.00 151.5095 60.0028 32.0000 1.9860 1.9865 417.9316 418.0580 0.0190 -1.0000 -1.0000 3740776 1582925891.10 151.5095 60.0028 32.0000 1.9873 1.9878 417.9219 418.0476 0.0189 -1.0000 -1.0000 3740839 1582925891.20 151.5095 60.0028 32.0000 1.9868 1.9873 417.8144 417.9416 0.0191 -1.0000 -1.0000 3741354 1582925891.30 151.5095 60.0028 32.0000 1.9867 1.9872 417.8550 417.9807 0.0188 -1.0000 -1.0000 3741417 1582925891.40 151.5095 60.0028 32.0000 1.9864 1.9869 417.9355 418.0619 0.0191 -1.0000 -1.0000 3741479 1582925891.50 151.5112 60.0028 32.0000 1.9861 1.9866 418.0222 418.1495 0.0190 -1.0000 -1.0000 3741558 1582925891.60 151.5112 60.0028 32.0000 1.9866 1.9871 417.9432 418.0691 0.0189 -1.0000 -1.0000 3741620 1582925891.70 151.5112 60.0028 32.0000 1.9876 1.9881 417.7909 417.9171 0.0190 -1.0000 -1.0000 3741682 1582925891.80 151.5112 60.0028 32.0000 1.9866 1.9870 417.7858 417.9126 0.0189 -1.0000 -1.0000 3741761 1582925891.90 151.5112 60.0028 32.0000 1.9863 1.9868 417.8768 418.0020 0.0190 -1.0000 -1.0000 3741823 1582925892.00 151.4776 60.0028 32.0000 1.9868 1.9873 417.9977 418.1245 0.0190 -1.0000 -1.0000 3741885 1582925892.10 151.4600 60.0028 32.0000 1.9870 1.9875 417.9876 418.1142 0.0190 -1.0000 -1.0000 3741964 1582925892.20 151.4600 60.0028 32.0000 1.9872 1.9877 417.8507 417.9783 0.0192 -1.0000 -1.0000 3742135 1582925892.30 151.4600 60.0028 32.0000 1.9868 1.9873 417.8416 417.9688 0.0190 -1.0000 -1.0000 3742198 1582925892.40 151.4600 60.0028 32.0000 1.9862 1.9867 417.9592 418.0865 0.0191 -1.0000 -1.0000 3742276 1582925892.50 151.4600 60.0028 32.0000 1.9861 1.9866 417.9337 418.0607 0.0191 -1.0000 -1.0000 3742339 1582925892.60 151.4607 60.0028 32.0000 1.9858 1.9863 417.9795 418.1066 0.0191 -1.0000 -1.0000 3742401 1582925892.70 151.4617 60.0028 32.0000 1.9873 1.9878 417.7942 417.9209 0.0190 -1.0000 -1.0000 3742620 1582925892.80 151.4617 60.0028 32.0000 1.9864 1.9869 417.9513 418.0779 0.0190 -1.0000 -1.0000 3742698 1582925892.90 151.4617 60.0028 32.0000 1.9865 1.9870 418.0992 418.2260 0.0191 -1.0000 -1.0000 3742761 1582925893.00 151.4617 60.0028 32.0000 1.9862 1.9867 417.9389 418.0659 0.0190 -1.0000 -1.0000 3742823 1582925893.10 151.4621 60.0028 32.0000 1.9869 1.9874 417.8482 417.9749 0.0191 -1.0000 -1.0000 3742885 1582925893.20 151.4815 60.0028 32.0000 1.9866 1.9871 417.7860 417.9139 0.0192 -1.0000 -1.0000 3743073 1582925893.30 151.4815 60.0028 32.0000 1.9857 1.9862 417.9074 418.0340 0.0190 -1.0000 -1.0000 3743151 1582925893.40 151.4815 60.0028 32.0000 1.9860 1.9865 417.9138 418.0405 0.0190 -1.0000 -1.0000 3743214 1582925893.50 151.4815 60.0028 32.0000 1.9860 1.9865 418.0172 418.1441 0.0191 -1.0000 -1.0000 3743276 1582925893.60 151.4815 60.0028 32.0000 1.9873 1.9878 417.8024 417.9294 0.0191 -1.0000 -1.0000 3743354 1582925893.70 151.5298 60.0028 32.0000 1.9868 1.9873 417.7582 417.8848 0.0190 -1.0000 -1.0000 3743417 1582925893.80 151.5302 60.0028 32.0000 1.9867 1.9872 417.6417 417.7687 0.0190 -1.0000 -1.0000 3743635 1582925893.90 151.5302 60.0028 32.0000 1.9865 1.9870 417.8380 417.9636 0.0188 -1.0000 -1.0000 3743698 1582925894.00 151.5302 60.0028 32.0000 1.9860 1.9865 417.9552 418.0813 0.0191 -1.0000 -1.0000 3743761 1582925894.10 151.5302 60.0028 32.0000 1.9868 1.9873 417.8337 417.9611 0.0191 -1.0000 -1.0000 3743839 1582925894.20 151.5229 60.0028 32.0000 1.9874 1.9879 417.8011 417.9289 0.0191 -1.0000 -1.0000 3743901 1582925894.30 151.5038 60.0028 32.0000 1.9856 1.9861 417.8218 417.9494 0.0191 -1.0000 -1.0000 3745026 1582925894.40 151.5038 60.0028 32.0000 1.9864 1.9869 417.9004 418.0280 0.0192 -1.0000 -1.0000 3745104 1582925894.50 151.5038 60.0028 32.0000 1.9866 1.9871 417.8818 418.0104 0.0193 -1.0000 -1.0000 3745167 1582925894.60 151.5038 60.0028 32.0000 1.9867 1.9872 417.7747 417.9022 0.0191 -1.0000 -1.0000 3745229 1582925894.70 151.5038 60.0028 32.0000 1.9874 1.9879 417.7518 417.8786 0.0190 -1.0000 -1.0000 3745307 1582925894.80 151.5069 60.0029 32.0000 1.9873 1.9878 417.6834 417.8085 0.0188 -1.0000 -1.0000 3745354 1582925894.90 151.5313 60.0036 32.0000 1.9864 1.9869 417.8881 418.0140 0.0190 -1.0000 -1.0000 3745417 1582925895.00 151.5313 60.0036 32.0000 1.9857 1.9862 418.0284 418.1555 0.0191 -1.0000 -1.0000 3745495 1582925895.10 151.5313 60.0036 32.0000 1.9864 1.9869 417.8816 418.0086 0.0191 -1.0000 -1.0000 3745557 1582925895.20 151.5313 60.0036 32.0000 1.9868 1.9873 417.8032 417.9304 0.0191 -1.0000 -1.0000 3745620 1582925895.30 151.5313 60.0036 32.0000 1.9863 1.9868 417.9511 418.0780 0.0190 -1.0000 -1.0000 3746089 1582925895.40 151.5507 60.0036 32.0000 1.9856 1.9861 418.0168 418.1430 0.0190 -1.0000 -1.0000 3746151 1582925895.50 151.5591 60.0036 32.0000 1.9859 1.9864 417.9286 418.0554 0.0191 -1.0000 -1.0000 3746229 1582925895.60 151.5591 60.0036 32.0000 1.9870 1.9875 417.8166 417.9437 0.0191 -1.0000 -1.0000 3746385 1582925895.70 151.5591 60.0036 32.0000 1.9870 1.9875 417.7540 417.8810 0.0191 -1.0000 -1.0000 3746464 1582925895.80 151.5591 60.0036 32.0000 1.9860 1.9865 417.8752 418.0024 0.0191 -1.0000 -1.0000 3746573 1582925895.90 151.5591 60.0036 32.0000 1.9860 1.9865 418.0074 418.1339 0.0190 -1.0000 -1.0000 3746651 1582925896.00 151.4911 60.0036 32.0000 1.9863 1.9868 417.7849 417.9116 0.0190 -1.0000 -1.0000 3746714 1582925896.10 151.4911 60.0036 32.0000 1.9876 1.9881 417.7923 417.9192 0.0191 -1.0000 -1.0000 3746776 1582925896.20 151.4911 60.0036 32.0000 1.9869 1.9874 417.7776 417.9047 0.0191 -1.0000 -1.0000 3746839 1582925896.30 151.4911 60.0036 32.0000 1.9856 1.9861 417.9708 418.0967 0.0190 -1.0000 -1.0000 3746901 1582925896.40 151.4911 60.0036 32.0000 1.9863 1.9868 417.8890 418.0162 0.0190 -1.0000 -1.0000 3746979 1582925896.50 151.4911 60.0036 32.0000 1.9859 1.9864 417.7170 417.8429 0.0189 -1.0000 -1.0000 3747042 1582925896.60 151.4911 60.0036 32.0000 1.9866 1.9871 417.6863 417.8141 0.0192 -1.0000 -1.0000 3747104 1582925896.70 151.4911 60.0036 32.0000 1.9860 1.9865 417.7415 417.8678 0.0190 -1.0000 -1.0000 3747182 1582925896.80 151.4911 60.0036 32.0000 1.9859 1.9864 417.8621 417.9884 0.0189 -1.0000 -1.0000 3747245 1582925896.90 151.4911 60.0036 32.0000 1.9857 1.9862 417.9595 418.0864 0.0191 -1.0000 -1.0000 3747308 1582925897.00 151.5090 60.0036 32.0000 1.9861 1.9867 417.8283 417.9563 0.0191 -1.0000 -1.0000 3747385 1582925897.10 151.5463 60.0036 32.0000 1.9868 1.9873 417.6768 417.8033 0.0190 -1.0000 -1.0000 3747448 1582925897.20 151.5463 60.0036 32.0000 1.9866 1.9871 417.7770 417.9040 0.0191 -1.0000 -1.0000 3747511 1582925897.30 151.5463 60.0036 32.0000 1.9861 1.9866 417.9322 418.0593 0.0191 -1.0000 -1.0000 3747573 1582925897.40 151.5463 60.0036 32.0000 1.9863 1.9868 417.9029 418.0298 0.0190 -1.0000 -1.0000 3747651 1582925897.50 151.5463 60.0036 32.0000 1.9866 1.9871 417.7757 417.9023 0.0191 -1.0000 -1.0000 3747761 1582925897.60 151.5463 60.0036 32.0000 1.9872 1.9877 417.7155 417.8409 0.0189 -1.0000 -1.0000 3747870 1582925897.70 151.5463 60.0036 32.0000 1.9872 1.9877 417.7882 417.9151 0.0191 -1.0000 -1.0000 3747932 1582925897.80 151.5463 60.0036 32.0000 1.9858 1.9863 417.9277 418.0542 0.0190 -1.0000 -1.0000 3748011 1582925897.90 151.5449 60.0036 32.0000 1.9861 1.9866 417.8475 417.9752 0.0192 -1.0000 -1.0000 3748073 1582925898.00 151.5261 60.0036 32.0000 1.9865 1.9870 417.8119 417.9378 0.0189 -1.0000 -1.0000 3748135 1582925898.10 151.5261 60.0036 32.0000 1.9866 1.9871 417.7082 417.8348 0.0190 -1.0000 -1.0000 3748214 1582925898.20 151.5261 60.0036 32.0000 1.9863 1.9868 417.7759 417.9033 0.0192 -1.0000 -1.0000 3748276 1582925898.30 151.5261 60.0036 32.0000 1.9863 1.9868 417.7732 417.9002 0.0191 -1.0000 -1.0000 3748339 1582925898.40 151.5261 60.0036 32.0000 1.9856 1.9861 417.9869 418.1141 0.0190 -1.0000 -1.0000 3748401 1582925898.50 151.5467 60.0036 32.0000 1.9856 1.9861 417.8896 418.0158 0.0190 -1.0000 -1.0000 3748464 1582925898.60 151.5469 60.0036 32.0000 1.9862 1.9867 417.7530 417.8789 0.0189 -1.0000 -1.0000 3748526 1582925898.70 151.5469 60.0036 32.0000 1.9861 1.9866 417.8189 417.9451 0.0190 -1.0000 -1.0000 3748604 1582925898.80 151.5469 60.0036 32.0000 1.9860 1.9864 417.9174 418.0435 0.0189 -1.0000 -1.0000 3748667 1582925898.90 151.5469 60.0036 32.0000 1.9863 1.9868 417.8516 417.9780 0.0192 -1.0000 -1.0000 3748729 1582925899.00 151.5469 60.0036 32.0000 1.9865 1.9870 417.7104 417.8383 0.0192 -1.0000 -1.0000 3748839 1582925899.10 151.5469 60.0036 32.0000 1.9866 1.9871 417.7077 417.8347 0.0191 -1.0000 -1.0000 3748901 1582925899.20 151.5403 60.0036 32.0000 1.9867 1.9872 417.9081 418.0347 0.0190 -1.0000 -1.0000 3748964 1582925899.30 151.5403 60.0036 32.0000 1.9866 1.9871 418.0138 418.1399 0.0189 -1.0000 -1.0000 3749026 1582925899.40 151.5403 60.0036 32.0000 1.9864 1.9869 417.8196 417.9463 0.0191 -1.0000 -1.0000 3749104 1582925899.50 151.5403 60.0036 32.0000 1.9862 1.9867 417.7523 417.8795 0.0191 -1.0000 -1.0000 3749167 1582925899.60 151.5403 60.0036 32.0000 1.9867 1.9872 417.7422 417.8684 0.0189 -1.0000 -1.0000 3749229 1582925899.70 151.5526 60.0036 32.0000 1.9863 1.9868 417.7777 417.9038 0.0189 -1.0000 -1.0000 3749292 1582925899.80 151.6045 60.0034 32.0000 1.9865 1.9870 417.9773 418.1040 0.0191 -1.0000 -1.0000 3749370 1582925899.90 151.6045 60.0034 32.0000 1.9861 1.9866 417.8607 417.9881 0.0191 -1.0000 -1.0000 3749432 1582925900.00 151.6045 60.0034 32.0000 1.9873 1.9878 417.7346 417.8605 0.0189 -1.0000 -1.0000 3749604 1582925900.10 151.6045 60.0034 32.0000 1.9865 1.9870 417.8605 417.9875 0.0191 -1.0000 -1.0000 3749682 1582925900.20 151.6045 60.0034 32.0000 1.9855 1.9860 417.9971 418.1236 0.0190 -1.0000 -1.0000 3749745 1582925900.30 151.5568 60.0034 32.0000 1.9860 1.9865 417.9092 418.0360 0.0191 -1.0000 -1.0000 3749807 1582925900.40 151.5568 60.0034 32.0000 1.9867 1.9872 417.8192 417.9458 0.0190 -1.0000 -1.0000 3749870 1582925900.50 151.5568 60.0034 32.0000 1.9870 1.9875 417.8284 417.9555 0.0191 -1.0000 -1.0000 3750120 1582925900.60 151.5568 60.0034 32.0000 1.9863 1.9868 417.8845 418.0112 0.0190 -1.0000 -1.0000 3750182 1582925900.70 151.5568 60.0034 32.0000 1.9856 1.9860 417.9906 418.1179 0.0191 -1.0000 -1.0000 3750245 1582925900.80 151.5612 60.0034 32.0000 1.9856 1.9861 418.0092 418.1357 0.0189 -1.0000 -1.0000 3750323 1582925900.90 151.5623 60.0034 32.0000 1.9858 1.9863 417.9375 418.0636 0.0190 -1.0000 -1.0000 3750385 1582925901.00 151.5623 60.0034 32.0000 1.9862 1.9867 417.8909 418.0175 0.0190 -1.0000 -1.0000 3751432 1582925901.10 151.5623 60.0034 32.0000 1.9860 1.9865 417.9701 418.0961 0.0189 -1.0000 -1.0000 3751495 1582925901.20 151.5623 60.0034 32.0000 1.9851 1.9855 418.0137 418.1392 0.0190 -1.0000 -1.0000 3751558 1582925901.30 151.5623 60.0034 32.0000 1.9863 1.9868 417.9489 418.0750 0.0190 -1.0000 -1.0000 3751635 1582925901.40 151.5072 60.0034 32.0000 1.9866 1.9871 417.8113 417.9367 0.0189 -1.0000 -1.0000 3751698 1582925901.50 151.5072 60.0034 32.0000 1.9864 1.9869 417.7947 417.9212 0.0189 -1.0000 -1.0000 3751776 1582925901.60 151.5072 60.0034 32.0000 1.9862 1.9867 417.7744 417.9003 0.0189 -1.0000 -1.0000 3751839 1582925901.70 151.5072 60.0034 32.0000 1.9850 1.9855 417.9884 418.1155 0.0190 -1.0000 -1.0000 3751901 1582925901.80 151.5072 60.0034 32.0000 1.9856 1.9861 417.9677 418.0928 0.0188 -1.0000 -1.0000 3751979 1582925901.90 151.5031 60.0034 32.0000 1.9861 1.9866 417.9345 418.0605 0.0190 -1.0000 -1.0000 3752042 1582925902.00 151.5029 60.0034 32.0000 1.9861 1.9866 417.8066 417.9319 0.0189 -1.0000 -1.0000 3752120 1582925902.10 151.5029 60.0034 32.0000 1.9861 1.9865 418.0256 418.1522 0.0190 -1.0000 -1.0000 3752198 1582925902.20 151.5029 60.0034 32.0000 1.9847 1.9852 417.9423 418.0693 0.0191 -1.0000 -1.0000 3752261 1582925902.30 151.5029 60.0034 32.0000 1.9858 1.9863 417.8692 417.9952 0.0188 -1.0000 -1.0000 3752323 1582925902.40 151.5123 60.0034 32.0000 1.9866 1.9871 417.7340 417.8588 0.0188 -1.0000 -1.0000 3752401 1582925902.50 151.5431 60.0034 32.0000 1.9860 1.9865 417.7101 417.8370 0.0190 -1.0000 -1.0000 3752635 1582925902.60 151.5431 60.0034 32.0000 1.9847 1.9851 417.9607 418.0867 0.0190 -1.0000 -1.0000 3752698 1582925902.70 151.5431 60.0034 32.0000 1.9858 1.9863 417.9219 418.0476 0.0188 -1.0000 -1.0000 3752776 1582925902.80 151.5431 60.0034 32.0000 1.9866 1.9871 417.8262 417.9523 0.0190 -1.0000 -1.0000 3752839 1582925902.90 151.5431 60.0034 32.0000 1.9863 1.9868 417.7415 417.8685 0.0191 -1.0000 -1.0000 3752901 1582925903.00 151.5431 60.0034 32.0000 1.9865 1.9870 417.8031 417.9300 0.0190 -1.0000 -1.0000 3752979 1582925903.10 151.5431 60.0034 32.0000 1.9855 1.9860 417.9537 418.0798 0.0189 -1.0000 -1.0000 3753104 1582925903.20 151.5431 60.0034 32.0000 1.9852 1.9857 418.0090 418.1350 0.0188 -1.0000 -1.0000 3753167 1582925903.30 151.5431 60.0034 32.0000 1.9864 1.9869 417.8310 417.9560 0.0188 -1.0000 -1.0000 3753245 1582925903.40 151.5431 60.0034 32.0000 1.9864 1.9869 417.7962 417.9220 0.0189 -1.0000 -1.0000 3753308 1582925903.50 151.5461 60.0034 32.0000 1.9867 1.9872 417.8365 417.9625 0.0189 -1.0000 -1.0000 3753370 1582925903.60 151.5623 60.0034 32.0000 1.9856 1.9861 417.9614 418.0878 0.0190 -1.0000 -1.0000 3753432 1582925903.70 151.5623 60.0034 32.0000 1.9860 1.9865 417.9258 418.0519 0.0189 -1.0000 -1.0000 3753495 1582925903.80 151.5623 60.0034 32.0000 1.9868 1.9872 417.7763 417.9026 0.0190 -1.0000 -1.0000 3753589 1582925903.90 151.5623 60.0034 32.0000 1.9860 1.9865 417.7191 417.8462 0.0190 -1.0000 -1.0000 3753651 1582925904.00 151.5623 60.0034 32.0000 1.9857 1.9862 417.8479 417.9742 0.0190 -1.0000 -1.0000 3753714 1582925904.10 151.5623 60.0034 32.0000 1.9853 1.9858 418.0689 418.1947 0.0189 -1.0000 -1.0000 3753839 1582925904.20 151.5571 60.0034 32.0000 1.9856 1.9861 417.9483 418.0759 0.0191 -1.0000 -1.0000 3753901 1582925904.30 151.5275 60.0034 32.0000 1.9858 1.9863 417.8109 417.9372 0.0190 -1.0000 -1.0000 3753964 1582925904.40 151.5275 60.0034 32.0000 1.9863 1.9868 417.9090 418.0355 0.0190 -1.0000 -1.0000 3754042 1582925904.50 151.5275 60.0034 32.0000 1.9858 1.9863 417.9932 418.1191 0.0189 -1.0000 -1.0000 3754104 1582925904.60 151.5275 60.0034 32.0000 1.9852 1.9857 417.9523 418.0786 0.0189 -1.0000 -1.0000 3754901 1582925904.70 151.5275 60.0034 32.0000 1.9860 1.9865 417.8835 418.0087 0.0188 -1.0000 -1.0000 3754964 1582925904.80 151.5366 60.0030 32.0000 1.9866 1.9871 417.7532 417.8788 0.0189 -1.0000 -1.0000 3755042 1582925904.90 151.5366 60.0030 32.0000 1.9862 1.9867 417.7535 417.8801 0.0189 -1.0000 -1.0000 3755105 1582925905.00 151.5366 60.0030 32.0000 1.9864 1.9869 417.8249 417.9501 0.0188 -1.0000 -1.0000 3755182 1582925905.10 151.5366 60.0030 32.0000 1.9859 1.9864 417.8528 417.9791 0.0190 -1.0000 -1.0000 3755245 1582925905.20 151.5366 60.0030 32.0000 1.9861 1.9866 417.9709 418.0973 0.0190 -1.0000 -1.0000 3755308 1582925905.30 151.5366 60.0030 32.0000 1.9857 1.9861 417.8476 417.9743 0.0190 -1.0000 -1.0000 3755385 1582925905.40 151.5322 60.0030 32.0000 1.9866 1.9871 417.6633 417.7881 0.0188 -1.0000 -1.0000 3755448 1582925905.50 151.5322 60.0030 32.0000 1.9866 1.9871 417.7392 417.8653 0.0190 -1.0000 -1.0000 3755526 1582925905.60 151.5322 60.0030 32.0000 1.9853 1.9858 417.9971 418.1238 0.0190 -1.0000 -1.0000 3755589 1582925905.70 151.5322 60.0030 32.0000 1.9867 1.9872 417.9512 418.0777 0.0191 -1.0000 -1.0000 3755651 1582925905.80 151.5322 60.0030 32.0000 1.9862 1.9867 417.7401 417.8666 0.0190 -1.0000 -1.0000 3755714 1582925905.90 151.5322 60.0030 32.0000 1.9854 1.9859 417.7315 417.8572 0.0189 -1.0000 -1.0000 3755792 1582925906.00 151.5418 60.0030 32.0000 1.9857 1.9861 417.8694 417.9952 0.0189 -1.0000 -1.0000 3755854 1582925906.10 151.5418 60.0030 32.0000 1.9858 1.9863 417.9717 418.0972 0.0188 -1.0000 -1.0000 3755932 1582925906.20 151.5418 60.0030 32.0000 1.9857 1.9862 417.9350 418.0604 0.0189 -1.0000 -1.0000 3755995 1582925906.30 151.5418 60.0030 32.0000 1.9862 1.9867 417.7885 417.9147 0.0189 -1.0000 -1.0000 3756057 1582925906.40 151.5418 60.0030 32.0000 1.9871 1.9876 417.7276 417.8526 0.0187 -1.0000 -1.0000 3756136 1582925906.50 151.5418 60.0030 32.0000 1.9859 1.9864 417.8653 417.9909 0.0189 -1.0000 -1.0000 3756198 1582925906.60 151.5410 60.0030 32.0000 1.9851 1.9856 417.9916 418.1171 0.0188 -1.0000 -1.0000 3756651 1582925906.70 151.5322 60.0030 32.0000 1.9858 1.9863 417.8850 418.0108 0.0189 -1.0000 -1.0000 3756714 1582925906.80 151.5322 60.0030 32.0000 1.9865 1.9870 417.7227 417.8489 0.0190 -1.0000 -1.0000 3756776 1582925906.90 151.5322 60.0030 32.0000 1.9862 1.9867 417.7684 417.8938 0.0189 -1.0000 -1.0000 3756839 1582925907.00 151.5322 60.0030 32.0000 1.9862 1.9867 417.9699 418.0960 0.0189 -1.0000 -1.0000 3756917 1582925907.10 151.5322 60.0030 32.0000 1.9851 1.9856 417.9416 418.0673 0.0189 -1.0000 -1.0000 3757136 1582925907.20 151.5890 60.0030 32.0000 1.9855 1.9860 417.7785 417.9053 0.0191 -1.0000 -1.0000 3757198 1582925907.30 151.5890 60.0030 32.0000 1.9863 1.9868 417.7341 417.8613 0.0191 -1.0000 -1.0000 3757276 1582925907.40 151.5890 60.0030 32.0000 1.9863 1.9868 417.7444 417.8699 0.0188 -1.0000 -1.0000 3757339 1582925907.50 151.5890 60.0030 32.0000 1.9865 1.9870 417.9618 418.0880 0.0190 -1.0000 -1.0000 3757401 1582925907.60 151.5890 60.0030 32.0000 1.9864 1.9869 417.8818 418.0083 0.0189 -1.0000 -1.0000 3757464 1582925907.70 151.5890 60.0030 32.0000 1.9865 1.9870 417.9104 418.0360 0.0189 -1.0000 -1.0000 3757604 1582925907.80 151.5890 60.0030 32.0000 1.9865 1.9870 417.8704 417.9962 0.0189 -1.0000 -1.0000 3757682 1582925907.90 151.5890 60.0030 32.0000 1.9861 1.9866 417.8346 417.9607 0.0189 -1.0000 -1.0000 3757745 1582925908.00 151.5890 60.0030 32.0000 1.9857 1.9862 418.0025 418.1281 0.0188 -1.0000 -1.0000 3757807 1582925908.10 151.5890 60.0030 32.0000 1.9857 1.9861 417.9640 418.0892 0.0188 -1.0000 -1.0000 3757885 1582925908.20 151.5591 60.0030 32.0000 1.9868 1.9873 417.8802 418.0050 0.0188 -1.0000 -1.0000 3757948 1582925908.30 151.4686 60.0030 32.0000 1.9870 1.9875 417.8375 417.9621 0.0188 -1.0000 -1.0000 3758011 1582925908.40 151.4686 60.0030 32.0000 1.9851 1.9856 417.8779 418.0039 0.0189 -1.0000 -1.0000 3758073 1582925908.50 151.4686 60.0030 32.0000 1.9856 1.9861 417.9202 418.0451 0.0187 -1.0000 -1.0000 3758136 1582925908.60 151.4686 60.0030 32.0000 1.9855 1.9860 417.9348 418.0599 0.0188 -1.0000 -1.0000 3758198 1582925908.70 151.4686 60.0030 32.0000 1.9859 1.9864 417.7090 417.8352 0.0189 -1.0000 -1.0000 3758385 1582925908.80 151.5238 60.0030 32.0000 1.9868 1.9873 417.7684 417.8942 0.0189 -1.0000 -1.0000 3758448 1582925908.90 151.5271 60.0030 32.0000 1.9857 1.9862 417.8590 417.9850 0.0189 -1.0000 -1.0000 3758510 1582925909.00 151.5271 60.0030 32.0000 1.9853 1.9858 417.9073 418.0329 0.0189 -1.0000 -1.0000 3758589 1582925909.10 151.5271 60.0030 32.0000 1.9865 1.9870 417.8614 417.9873 0.0189 -1.0000 -1.0000 3758651 1582925909.20 151.5271 60.0030 32.0000 1.9870 1.9875 417.8080 417.9345 0.0190 -1.0000 -1.0000 3759136 1582925909.30 151.5271 60.0030 32.0000 1.9866 1.9871 417.7847 417.9106 0.0189 -1.0000 -1.0000 3759214 1582925909.40 151.5581 60.0030 32.0000 1.9849 1.9854 417.9434 418.0691 0.0189 -1.0000 -1.0000 3759276 1582925909.50 151.5603 60.0030 32.0000 1.9853 1.9858 417.9358 418.0616 0.0189 -1.0000 -1.0000 3759339 1582925909.60 151.5603 60.0030 32.0000 1.9862 1.9867 417.8560 417.9815 0.0188 -1.0000 -1.0000 3759401 1582925909.70 151.5603 60.0030 32.0000 1.9869 1.9873 417.8412 417.9668 0.0188 -1.0000 -1.0000 3759464 1582925909.80 151.5603 60.0030 32.0000 1.9866 1.9871 417.7642 417.8891 0.0188 -1.0000 -1.0000 3759651 1582925909.90 151.5603 60.0030 32.0000 1.9860 1.9865 417.9254 418.0501 0.0187 -1.0000 -1.0000 3759714 1582925910.00 151.5603 60.0030 32.0000 1.9857 1.9862 417.9633 418.0885 0.0189 -1.0000 -1.0000 3759792 1582925910.10 151.5603 60.0030 32.0000 1.9858 1.9863 417.9558 418.0823 0.0190 -1.0000 -1.0000 3759870 1582925910.20 151.5603 60.0030 32.0000 1.9861 1.9866 417.8236 417.9498 0.0189 -1.0000 -1.0000 3759932 1582925910.30 151.5326 60.0033 32.0000 1.9863 1.9868 417.9125 418.0395 0.0191 -1.0000 -1.0000 3800120 1582925910.40 151.4965 60.0036 32.0000 1.9852 1.9857 417.9851 418.1121 0.0191 -1.0000 -1.0000 3800182 1582925910.50 151.4965 60.0036 32.0000 1.9851 1.9856 417.9130 418.0385 0.0187 -1.0000 -1.0000 3800245 1582925910.60 151.5161 60.0036 32.0000 1.9862 1.9867 417.7014 417.8277 0.0190 -1.0000 -1.0000 3800307 1582925910.70 151.5161 60.0036 32.0000 1.9866 1.9871 417.6952 417.8197 0.0188 -1.0000 -1.0000 3800385 1582925910.80 151.5161 60.0036 32.0000 1.9857 1.9862 417.8683 417.9946 0.0190 -1.0000 -1.0000 3800604 1582925910.90 151.5161 60.0036 32.0000 1.9862 1.9867 417.9629 418.0894 0.0190 -1.0000 -1.0000 3800667 1582925911.00 151.5161 60.0036 32.0000 1.9863 1.9868 417.8285 417.9551 0.0190 -1.0000 -1.0000 3800745 1582925911.10 151.5166 60.0036 32.0000 1.9864 1.9869 417.7239 417.8496 0.0189 -1.0000 -1.0000 3800807 1582925911.20 151.5166 60.0036 32.0000 1.9862 1.9867 417.8453 417.9717 0.0191 -1.0000 -1.0000 3800870 1582925911.30 151.5166 60.0036 32.0000 1.9859 1.9864 417.8538 417.9797 0.0189 -1.0000 -1.0000 3801698 1582925911.40 151.5166 60.0036 32.0000 1.9862 1.9867 417.7312 417.8572 0.0189 -1.0000 -1.0000 3801760 1582925911.50 151.5166 60.0036 32.0000 1.9864 1.9868 417.7643 417.8893 0.0188 -1.0000 -1.0000 3801839 1582925911.60 151.5166 60.0036 32.0000 1.9856 1.9861 417.7481 417.8733 0.0188 -1.0000 -1.0000 3801901 1582925911.70 151.5166 60.0036 32.0000 1.9853 1.9858 417.8539 417.9800 0.0190 -1.0000 -1.0000 3801964 1582925911.80 151.5166 60.0036 32.0000 1.9857 1.9862 418.0248 418.1518 0.0191 -1.0000 -1.0000 3802026 1582925911.90 151.5166 60.0036 32.0000 1.9859 1.9864 417.8912 418.0177 0.0189 -1.0000 -1.0000 3802120 1582925912.00 151.5166 60.0036 32.0000 1.9859 1.9864 417.7801 417.9050 0.0188 -1.0000 -1.0000 3802182 1582925912.10 151.5166 60.0036 32.0000 1.9864 1.9869 417.7342 417.8611 0.0190 -1.0000 -1.0000 3802260 1582925912.20 151.5166 60.0036 32.0000 1.9848 1.9853 417.9122 418.0385 0.0190 -1.0000 -1.0000 3802323 1582925912.30 151.4868 60.0036 32.0000 1.9854 1.9859 417.9330 418.0600 0.0191 -1.0000 -1.0000 3802385 1582925912.40 151.4868 60.0036 32.0000 1.9864 1.9869 417.8353 417.9619 0.0190 -1.0000 -1.0000 3802448 1582925912.50 151.4868 60.0036 32.0000 1.9863 1.9868 417.7992 417.9259 0.0190 -1.0000 -1.0000 3802511 1582925912.60 151.4868 60.0036 32.0000 1.9860 1.9865 417.8185 417.9442 0.0189 -1.0000 -1.0000 3802573 1582925912.70 151.4868 60.0036 32.0000 1.9851 1.9856 417.9506 418.0764 0.0189 -1.0000 -1.0000 3802651 1582925912.80 151.4440 60.0036 32.0000 1.9849 1.9854 418.0238 418.1494 0.0189 -1.0000 -1.0000 3802901 1582925912.90 151.4440 60.0036 32.0000 1.9858 1.9863 417.7432 417.8691 0.0190 -1.0000 -1.0000 3802964 1582925913.00 151.4440 60.0036 32.0000 1.9871 1.9876 417.6637 417.7901 0.0190 -1.0000 -1.0000 3803042 1582925913.10 151.4440 60.0036 32.0000 1.9866 1.9871 417.7418 417.8690 0.0190 -1.0000 -1.0000 3803105 1582925913.20 151.4440 60.0036 32.0000 1.9861 1.9866 417.7743 417.9001 0.0189 -1.0000 -1.0000 3803167 1582925913.30 151.4447 60.0036 32.0000 1.9856 1.9861 417.8880 418.0141 0.0189 -1.0000 -1.0000 3803229 1582925913.40 151.4604 60.0036 32.0000 1.9854 1.9859 417.9336 418.0607 0.0190 -1.0000 -1.0000 3803605 1582925913.50 151.4604 60.0036 32.0000 1.9863 1.9868 417.8493 417.9753 0.0189 -1.0000 -1.0000 3803667 1582925913.60 151.4604 60.0036 32.0000 1.9862 1.9867 417.7459 417.8725 0.0190 -1.0000 -1.0000 3803729 1582925913.70 151.4604 60.0036 32.0000 1.9861 1.9866 417.8682 417.9943 0.0189 -1.0000 -1.0000 3803792 1582925913.80 151.4604 60.0036 32.0000 1.9850 1.9855 417.9836 418.1099 0.0190 -1.0000 -1.0000 3803885 1582925913.90 151.4644 60.0036 32.0000 1.9855 1.9860 417.9931 418.1191 0.0189 -1.0000 -1.0000 3804260 1582925914.00 151.4644 60.0036 32.0000 1.9860 1.9865 417.7542 417.8799 0.0190 -1.0000 -1.0000 3804401 1582925914.10 151.4644 60.0036 32.0000 1.9861 1.9866 417.6579 417.7855 0.0191 -1.0000 -1.0000 3804479 1582925914.20 151.4644 60.0036 32.0000 1.9854 1.9859 417.9028 418.0289 0.0189 -1.0000 -1.0000 3804542 1582925914.30 151.4644 60.0036 32.0000 1.9847 1.9852 417.9610 418.0876 0.0191 -1.0000 -1.0000 3804605 1582925914.40 151.4644 60.0036 32.0000 1.9859 1.9864 418.0011 418.1276 0.0190 -1.0000 -1.0000 3804682 1582925914.50 151.4722 60.0036 32.0000 1.9864 1.9869 417.7567 417.8832 0.0189 -1.0000 -1.0000 3804745 1582925914.60 151.4911 60.0036 32.0000 1.9860 1.9865 417.6725 417.7982 0.0189 -1.0000 -1.0000 3804808 1582925914.70 151.4911 60.0036 32.0000 1.9859 1.9864 417.7807 417.9071 0.0189 -1.0000 -1.0000 3804885 1582925914.80 151.4911 60.0036 32.0000 1.9864 1.9869 417.8806 418.0063 0.0189 -1.0000 -1.0000 3804948 1582925914.90 151.4911 60.0036 32.0000 1.9859 1.9863 417.8934 418.0201 0.0190 -1.0000 -1.0000 3805011 1582925915.00 151.4911 60.0036 32.0000 1.9860 1.9865 417.8133 417.9392 0.0189 -1.0000 -1.0000 3805073 1582925915.10 151.5191 60.0033 32.0000 1.9859 1.9864 417.7599 417.8859 0.0189 -1.0000 -1.0000 3805151 1582925915.20 151.5381 60.0030 32.0000 1.9862 1.9867 417.8021 417.9283 0.0190 -1.0000 -1.0000 3805214 1582925915.30 151.5381 60.0030 32.0000 1.9859 1.9864 417.9040 418.0303 0.0189 -1.0000 -1.0000 3805276 1582925915.40 151.5381 60.0030 32.0000 1.9855 1.9860 417.9883 418.1151 0.0190 -1.0000 -1.0000 3805339 1582925915.50 151.5381 60.0030 32.0000 1.9870 1.9875 417.8480 417.9741 0.0190 -1.0000 -1.0000 3805417 1582925915.60 151.4837 60.0030 32.0000 1.9867 1.9872 417.6921 417.8174 0.0188 -1.0000 -1.0000 3805479 1582925915.70 151.4743 60.0030 32.0000 1.9857 1.9862 417.7378 417.8636 0.0189 -1.0000 -1.0000 3805542 1582925915.80 151.4743 60.0030 32.0000 1.9850 1.9855 417.8389 417.9648 0.0189 -1.0000 -1.0000 3805604 1582925915.90 151.4743 60.0030 32.0000 1.9850 1.9855 417.9451 418.0714 0.0190 -1.0000 -1.0000 3805682 1582925916.00 151.4743 60.0030 32.0000 1.9856 1.9861 417.8086 417.9354 0.0190 -1.0000 -1.0000 3805901 1582925916.10 151.4743 60.0030 32.0000 1.9863 1.9868 417.7699 417.8959 0.0189 -1.0000 -1.0000 3805979 1582925916.20 151.4829 60.0030 32.0000 1.9848 1.9853 417.9330 418.0592 0.0190 -1.0000 -1.0000 3806042 1582925916.30 151.4938 60.0030 32.0000 1.9857 1.9862 417.9048 418.0318 0.0189 -1.0000 -1.0000 3806104 1582925916.40 151.4938 60.0030 32.0000 1.9856 1.9861 417.8450 417.9714 0.0189 -1.0000 -1.0000 3806182 1582925916.50 151.4938 60.0030 32.0000 1.9868 1.9873 417.7610 417.8869 0.0190 -1.0000 -1.0000 3806401 1582925916.60 151.4938 60.0030 32.0000 1.9864 1.9868 417.7303 417.8564 0.0188 -1.0000 -1.0000 3806464 1582925916.70 151.4938 60.0030 32.0000 1.9859 1.9864 417.7884 417.9153 0.0191 -1.0000 -1.0000 3806542 1582925916.80 151.4938 60.0030 32.0000 1.9852 1.9857 417.9609 418.0873 0.0190 -1.0000 -1.0000 3806620 1582925916.90 151.4938 60.0030 32.0000 1.9858 1.9863 417.9579 418.0845 0.0190 -1.0000 -1.0000 3806682 1582925917.00 151.4938 60.0030 32.0000 1.9866 1.9871 417.8707 417.9965 0.0189 -1.0000 -1.0000 3806870 1582925917.10 151.4938 60.0030 32.0000 1.9859 1.9864 417.8447 417.9711 0.0189 -1.0000 -1.0000 3806932 1582925917.20 151.5613 60.0030 32.0000 1.9859 1.9864 417.9139 418.0403 0.0191 -1.0000 -1.0000 3806995 1582925917.30 151.4540 60.0030 32.0000 1.9852 1.9857 417.9140 418.0410 0.0191 -1.0000 -1.0000 3807058 1582925917.40 151.4919 60.0030 32.0000 1.9858 1.9862 417.9222 418.0488 0.0190 -1.0000 -1.0000 3807136 1582925917.50 151.4919 60.0030 32.0000 1.9868 1.9873 417.8601 417.9867 0.0190 -1.0000 -1.0000 3807385 1582925917.60 151.4919 60.0030 32.0000 1.9860 1.9865 417.8766 418.0035 0.0190 -1.0000 -1.0000 3807448 1582925917.70 151.4919 60.0030 32.0000 1.9849 1.9854 418.0465 418.1723 0.0189 -1.0000 -1.0000 3807511 1582925917.80 151.4919 60.0030 32.0000 1.9855 1.9860 417.9138 418.0403 0.0190 -1.0000 -1.0000 3807589 1582925917.90 151.4919 60.0030 32.0000 1.9866 1.9871 417.8686 417.9948 0.0189 -1.0000 -1.0000 3807651 1582925918.00 151.4902 60.0030 32.0000 1.9862 1.9867 417.7294 417.8561 0.0191 -1.0000 -1.0000 3808120 1582925918.10 151.4902 60.0030 32.0000 1.9851 1.9856 417.8509 417.9779 0.0190 -1.0000 -1.0000 3808198 1582925918.20 151.4902 60.0030 32.0000 1.9852 1.9857 417.8888 418.0151 0.0190 -1.0000 -1.0000 3808260 1582925918.30 151.4902 60.0030 32.0000 1.9852 1.9857 417.8812 418.0086 0.0191 -1.0000 -1.0000 3808323 1582925918.40 151.4902 60.0030 32.0000 1.9865 1.9870 417.7978 417.9240 0.0189 -1.0000 -1.0000 3808401 1582925918.50 151.4902 60.0030 32.0000 1.9858 1.9863 417.7472 417.8731 0.0189 -1.0000 -1.0000 3808620 1582925918.60 151.4902 60.0030 32.0000 1.9856 1.9861 417.8839 418.0099 0.0189 -1.0000 -1.0000 3808682 1582925918.70 151.4322 60.0030 32.0000 1.9845 1.9850 417.9538 418.0791 0.0188 -1.0000 -1.0000 3808760 1582925918.80 151.4247 60.0030 32.0000 1.9855 1.9860 417.9084 418.0348 0.0190 -1.0000 -1.0000 3808823 1582925918.90 151.4247 60.0030 32.0000 1.9869 1.9874 417.8367 417.9619 0.0189 -1.0000 -1.0000 3808886 1582925919.00 151.4247 60.0030 32.0000 1.9866 1.9871 417.8548 417.9813 0.0190 -1.0000 -1.0000 3808948 1582925919.10 151.4940 60.0030 32.0000 1.9852 1.9857 417.9924 418.1189 0.0190 -1.0000 -1.0000 3809136 1582925919.20 151.4940 60.0030 32.0000 1.9863 1.9868 418.0455 418.1713 0.0189 -1.0000 -1.0000 3809198 1582925919.30 151.4940 60.0030 32.0000 1.9866 1.9871 417.8895 418.0154 0.0190 -1.0000 -1.0000 3809260 1582925919.40 151.4940 60.0030 32.0000 1.9859 1.9864 417.8055 417.9330 0.0192 -1.0000 -1.0000 3809323 1582925919.50 151.4940 60.0030 32.0000 1.9858 1.9863 417.8848 418.0111 0.0189 -1.0000 -1.0000 3809401 1582925919.60 151.4894 60.0030 32.0000 1.9858 1.9863 417.9916 418.1173 0.0188 -1.0000 -1.0000 3810370 1582925919.70 151.4630 60.0032 32.0000 1.9848 1.9853 418.0310 418.1569 0.0190 -1.0000 -1.0000 3810432 1582925919.80 151.4630 60.0032 32.0000 1.9857 1.9862 418.0215 418.1480 0.0190 -1.0000 -1.0000 3810495 1582925919.90 151.4630 60.0032 32.0000 1.9866 1.9871 417.7415 417.8682 0.0190 -1.0000 -1.0000 3810573 1582925920.00 151.4630 60.0032 32.0000 1.9858 1.9863 417.8484 417.9752 0.0191 -1.0000 -1.0000 3810636 1582925920.10 151.4630 60.0032 32.0000 1.9862 1.9867 417.8561 417.9818 0.0188 -1.0000 -1.0000 3810901 1582925920.20 151.4630 60.0032 32.0000 1.9851 1.9856 417.9995 418.1259 0.0189 -1.0000 -1.0000 3810964 1582925920.30 151.4500 60.0032 32.0000 1.9855 1.9860 417.8868 418.0123 0.0189 -1.0000 -1.0000 3811026 1582925920.40 151.4490 60.0032 32.0000 1.9864 1.9869 417.7611 417.8871 0.0190 -1.0000 -1.0000 3811104 1582925920.50 151.4490 60.0032 32.0000 1.9862 1.9867 417.7339 417.8598 0.0189 -1.0000 -1.0000 3811167 1582925920.60 151.4490 60.0032 32.0000 1.9863 1.9868 417.8988 418.0253 0.0190 -1.0000 -1.0000 3811229 1582925920.70 151.4490 60.0032 32.0000 1.9859 1.9864 417.9287 418.0552 0.0190 -1.0000 -1.0000 3811307 1582925920.80 151.4490 60.0032 32.0000 1.9863 1.9868 417.8740 418.0005 0.0190 -1.0000 -1.0000 3811354 1582925920.90 151.4775 60.0032 32.0000 1.9867 1.9872 417.7181 417.8439 0.0189 -1.0000 -1.0000 3811417 1582925921.00 151.4775 60.0032 32.0000 1.9853 1.9858 417.8865 418.0125 0.0189 -1.0000 -1.0000 3811495 1582925921.10 151.4775 60.0032 32.0000 1.9853 1.9858 417.9917 418.1177 0.0189 -1.0000 -1.0000 3811558 1582925921.20 151.4775 60.0032 32.0000 1.9863 1.9868 417.9549 418.0805 0.0189 -1.0000 -1.0000 3811636 1582925921.30 151.4775 60.0032 32.0000 1.9863 1.9868 417.7861 417.9126 0.0190 -1.0000 -1.0000 3811698 1582925921.40 151.4505 60.0032 32.0000 1.9867 1.9872 417.8132 417.9400 0.0190 -1.0000 -1.0000 3811760 1582925921.50 151.4505 60.0032 32.0000 1.9863 1.9868 417.9734 418.0989 0.0188 -1.0000 -1.0000 3811839 1582925921.60 151.4505 60.0032 32.0000 1.9857 1.9862 418.0006 418.1264 0.0189 -1.0000 -1.0000 3811901 1582925921.70 151.4505 60.0032 32.0000 1.9860 1.9865 417.9424 418.0688 0.0190 -1.0000 -1.0000 3812089 1582925921.80 151.4505 60.0032 32.0000 1.9855 1.9860 417.8110 417.9381 0.0191 -1.0000 -1.0000 3812167 1582925921.90 151.4505 60.0032 32.0000 1.9857 1.9862 417.7867 417.9141 0.0191 -1.0000 -1.0000 3812229 1582925922.00 151.4505 60.0032 32.0000 1.9858 1.9863 417.9833 418.1093 0.0190 -1.0000 -1.0000 3812292 1582925922.10 151.4505 60.0032 32.0000 1.9856 1.9861 417.9372 418.0645 0.0190 -1.0000 -1.0000 3812354 1582925922.20 151.4505 60.0032 32.0000 1.9859 1.9864 417.7229 417.8492 0.0189 -1.0000 -1.0000 3812432 1582925922.30 151.4505 60.0032 32.0000 1.9861 1.9866 417.7756 417.9014 0.0189 -1.0000 -1.0000 3812495 1582925922.40 151.4505 60.0032 32.0000 1.9856 1.9861 417.8008 417.9275 0.0191 -1.0000 -1.0000 3812573 1582925922.50 151.4555 60.0032 32.0000 1.9859 1.9864 417.9561 418.0821 0.0188 -1.0000 -1.0000 3812636 1582925922.60 151.4555 60.0032 32.0000 1.9855 1.9860 417.9208 418.0472 0.0190 -1.0000 -1.0000 3812698 1582925922.70 151.4555 60.0032 32.0000 1.9856 1.9861 417.9553 418.0822 0.0190 -1.0000 -1.0000 3812760 1582925922.80 151.4555 60.0032 32.0000 1.9860 1.9865 417.8078 417.9340 0.0189 -1.0000 -1.0000 3812823 1582925922.90 151.4555 60.0032 32.0000 1.9861 1.9866 417.7865 417.9120 0.0189 -1.0000 -1.0000 3812885 1582925923.00 151.4555 60.0032 32.0000 1.9855 1.9860 417.9951 418.1213 0.0190 -1.0000 -1.0000 3812964 1582925923.10 151.4555 60.0032 32.0000 1.9863 1.9868 418.0047 418.1307 0.0189 -1.0000 -1.0000 3813026 1582925923.20 151.4377 60.0032 32.0000 1.9860 1.9865 417.8539 417.9798 0.0190 -1.0000 -1.0000 3813089 1582925923.30 151.4377 60.0032 32.0000 1.9866 1.9871 417.7837 417.9103 0.0189 -1.0000 -1.0000 3813167 1582925923.40 151.4377 60.0032 32.0000 1.9858 1.9863 417.7982 417.9250 0.0190 -1.0000 -1.0000 3813229 1582925923.50 151.4377 60.0032 32.0000 1.9857 1.9862 417.9864 418.1131 0.0191 -1.0000 -1.0000 3813308 1582925923.60 151.4377 60.0032 32.0000 1.9863 1.9868 418.0334 418.1592 0.0189 -1.0000 -1.0000 3813370 1582925923.70 151.4377 60.0032 32.0000 1.9864 1.9869 417.9538 418.0802 0.0189 -1.0000 -1.0000 3813651 1582925923.80 151.4377 60.0032 32.0000 1.9863 1.9868 417.8318 417.9574 0.0189 -1.0000 -1.0000 3813792 1582925923.90 151.4377 60.0032 32.0000 1.9863 1.9868 417.8378 417.9635 0.0190 -1.0000 -1.0000 3813854 1582925924.00 151.4377 60.0032 32.0000 1.9859 1.9864 417.8787 418.0045 0.0189 -1.0000 -1.0000 3813917 1582925924.10 151.4377 60.0032 32.0000 1.9856 1.9861 417.9831 418.1092 0.0189 -1.0000 -1.0000 3813979 1582925924.20 151.4377 60.0032 32.0000 1.9865 1.9869 417.8963 418.0222 0.0189 -1.0000 -1.0000 3814417 1582925924.30 151.4508 60.0032 32.0000 1.9863 1.9868 417.7695 417.8950 0.0189 -1.0000 -1.0000 3814479 1582925924.40 151.4508 60.0032 32.0000 1.9866 1.9871 417.7572 417.8830 0.0188 -1.0000 -1.0000 3814557 1582925924.50 151.4508 60.0032 32.0000 1.9866 1.9871 417.9018 418.0282 0.0190 -1.0000 -1.0000 3814620 1582925924.60 151.4508 60.0032 32.0000 1.9855 1.9860 417.9964 418.1218 0.0189 -1.0000 -1.0000 3814682 1582925924.70 151.4508 60.0032 32.0000 1.9858 1.9863 418.0393 418.1658 0.0189 -1.0000 -1.0000 3814745 1582925924.80 151.4508 60.0032 32.0000 1.9861 1.9866 418.0522 418.1777 0.0188 -1.0000 -1.0000 3814854 1582925924.90 151.4418 60.0035 32.0000 1.9864 1.9869 417.8733 417.9997 0.0190 -1.0000 -1.0000 3814901 1582925925.00 151.4418 60.0035 32.0000 1.9862 1.9867 417.7197 417.8461 0.0189 -1.0000 -1.0000 3814979 1582925925.10 151.4418 60.0035 32.0000 1.9859 1.9864 417.8821 418.0077 0.0189 -1.0000 -1.0000 3815042 1582925925.20 151.4418 60.0035 32.0000 1.9862 1.9867 418.0125 418.1400 0.0191 -1.0000 -1.0000 3815104 1582925925.30 151.4418 60.0035 32.0000 1.9866 1.9871 417.8675 417.9943 0.0190 -1.0000 -1.0000 3815182 1582925925.40 151.4559 60.0035 32.0000 1.9873 1.9878 417.7963 417.9224 0.0189 -1.0000 -1.0000 3815245 1582925925.50 151.4634 60.0035 32.0000 1.9869 1.9874 417.9381 418.0641 0.0189 -1.0000 -1.0000 3815323 1582925925.60 151.4634 60.0035 32.0000 1.9868 1.9872 418.0337 418.1606 0.0191 -1.0000 -1.0000 3815386 1582925925.70 151.4634 60.0035 32.0000 1.9868 1.9873 417.9140 418.0398 0.0189 -1.0000 -1.0000 3815448 1582925925.80 151.4634 60.0035 32.0000 1.9870 1.9875 417.7745 417.9007 0.0190 -1.0000 -1.0000 3815511 1582925925.90 151.4634 60.0035 32.0000 1.9861 1.9866 417.8267 417.9525 0.0189 -1.0000 -1.0000 3815573 1582925926.00 151.4600 60.0035 32.0000 1.9860 1.9865 417.8310 417.9571 0.0190 -1.0000 -1.0000 3815636 1582925926.10 151.4600 60.0035 32.0000 1.9865 1.9870 417.9978 418.1253 0.0190 -1.0000 -1.0000 3815714 1582925926.20 151.4600 60.0035 32.0000 1.9860 1.9865 417.9400 418.0663 0.0190 -1.0000 -1.0000 3815776 1582925926.30 151.4600 60.0035 32.0000 1.9869 1.9874 417.7502 417.8769 0.0190 -1.0000 -1.0000 3815901 1582925926.40 151.4600 60.0035 32.0000 1.9866 1.9871 417.8166 417.9421 0.0189 -1.0000 -1.0000 3815979 1582925926.50 151.5181 60.0035 32.0000 1.9861 1.9865 417.9918 418.1183 0.0189 -1.0000 -1.0000 3816042 1582925926.60 151.5181 60.0035 32.0000 1.9871 1.9876 417.9407 418.0663 0.0189 -1.0000 -1.0000 3816104 1582925926.70 151.5181 60.0035 32.0000 1.9876 1.9881 417.9179 418.0453 0.0191 -1.0000 -1.0000 3816167 1582925926.80 151.5181 60.0035 32.0000 1.9873 1.9878 417.8660 417.9921 0.0190 -1.0000 -1.0000 3816604 1582925926.90 151.5181 60.0035 32.0000 1.9862 1.9867 417.9343 418.0609 0.0190 -1.0000 -1.0000 3816667 1582925927.00 151.5181 60.0035 32.0000 1.9863 1.9868 417.8768 418.0024 0.0188 -1.0000 -1.0000 3816729 1582925927.10 151.5182 60.0035 32.0000 1.9856 1.9861 418.0429 418.1690 0.0189 -1.0000 -1.0000 3816808 1582925927.20 151.5182 60.0035 32.0000 1.9863 1.9868 418.0033 418.1289 0.0188 -1.0000 -1.0000 3816870 1582925927.30 151.5182 60.0035 32.0000 1.9868 1.9873 417.8623 417.9883 0.0190 -1.0000 -1.0000 3817214 1582925927.40 151.5182 60.0035 32.0000 1.9867 1.9872 417.8214 417.9488 0.0191 -1.0000 -1.0000 3817276 1582925927.50 151.5182 60.0035 32.0000 1.9872 1.9877 417.8744 418.0005 0.0188 -1.0000 -1.0000 3817339 1582925927.60 151.4854 60.0035 32.0000 1.9854 1.9859 417.9317 418.0572 0.0189 -1.0000 -1.0000 3817401 1582925927.70 151.4582 60.0035 32.0000 1.9869 1.9874 417.9560 418.0816 0.0189 -1.0000 -1.0000 3817464 1582925927.80 151.4582 60.0035 32.0000 1.9869 1.9874 417.8388 417.9657 0.0189 -1.0000 -1.0000 3817667 1582925927.90 151.4582 60.0035 32.0000 1.9868 1.9872 417.8620 417.9872 0.0188 -1.0000 -1.0000 3817729 1582925928.00 151.4582 60.0035 32.0000 1.9861 1.9866 417.9968 418.1230 0.0190 -1.0000 -1.0000 3817792 1582925928.10 151.4600 60.0035 32.0000 1.9861 1.9866 418.0758 418.2019 0.0189 -1.0000 -1.0000 3817854 1582925928.20 151.5616 60.0035 32.0000 1.9865 1.9870 418.0079 418.1339 0.0189 -1.0000 -1.0000 3817917 1582925928.30 151.5616 60.0035 32.0000 1.9870 1.9875 417.9409 418.0673 0.0190 -1.0000 -1.0000 3817979 1582925928.40 151.5616 60.0035 32.0000 1.9871 1.9876 417.8556 417.9822 0.0190 -1.0000 -1.0000 3818136 1582925928.50 151.5616 60.0035 32.0000 1.9867 1.9872 417.8450 417.9712 0.0189 -1.0000 -1.0000 3818198 1582925928.60 151.5616 60.0035 32.0000 1.9863 1.9868 417.9272 418.0531 0.0189 -1.0000 -1.0000 3818260 1582925928.70 151.5555 60.0035 32.0000 1.9858 1.9863 418.0095 418.1366 0.0191 -1.0000 -1.0000 3818323 1582925928.80 151.5555 60.0035 32.0000 1.9868 1.9873 417.7865 417.9133 0.0190 -1.0000 -1.0000 3818386 1582925928.90 151.5555 60.0035 32.0000 1.9867 1.9872 417.8833 418.0100 0.0190 -1.0000 -1.0000 3818870 1582925929.00 151.5555 60.0035 32.0000 1.9859 1.9864 417.9552 418.0821 0.0191 -1.0000 -1.0000 3818948 1582925929.10 151.5555 60.0035 32.0000 1.9860 1.9865 417.9918 418.1185 0.0190 -1.0000 -1.0000 3819011 1582925929.20 151.5591 60.0035 32.0000 1.9863 1.9868 417.9255 418.0517 0.0190 -1.0000 -1.0000 3819073 1582925929.30 151.5663 60.0035 32.0000 1.9865 1.9870 417.8548 417.9812 0.0190 -1.0000 -1.0000 3819151 1582925929.40 151.5663 60.0035 32.0000 1.9870 1.9875 417.8021 417.9277 0.0189 -1.0000 -1.0000 3819370 1582925929.50 151.5663 60.0035 32.0000 1.9866 1.9871 417.9059 418.0321 0.0189 -1.0000 -1.0000 3819448 1582925929.60 151.5663 60.0035 32.0000 1.9860 1.9865 418.0362 418.1615 0.0189 -1.0000 -1.0000 3819511 1582925929.70 151.5663 60.0035 32.0000 1.9871 1.9876 417.8723 417.9988 0.0190 -1.0000 -1.0000 3819573 1582925929.80 151.4827 60.0026 32.0000 1.9869 1.9874 417.8234 417.9498 0.0189 -1.0000 -1.0000 3819651 1582925929.90 151.4827 60.0026 32.0000 1.9868 1.9872 417.8213 417.9467 0.0188 -1.0000 -1.0000 3819886 1582925930.00 151.4827 60.0026 32.0000 1.9862 1.9867 418.0254 418.1506 0.0188 -1.0000 -1.0000 3819948 1582925930.10 151.4827 60.0026 32.0000 1.9861 1.9866 417.9986 418.1249 0.0190 -1.0000 -1.0000 3820011 1582925930.20 151.4827 60.0026 32.0000 1.9864 1.9869 417.8263 417.9517 0.0189 -1.0000 -1.0000 3820073 1582925930.30 151.4827 60.0026 32.0000 1.9856 1.9860 417.7777 417.9033 0.0188 -1.0000 -1.0000 3820135 1582925930.40 151.4827 60.0026 32.0000 1.9862 1.9867 417.8736 417.9990 0.0188 -1.0000 -1.0000 3820214 1582925930.50 151.5919 60.0026 32.0000 1.9856 1.9861 417.9634 418.0890 0.0189 -1.0000 -1.0000 3820276 1582925930.60 151.5927 60.0026 32.0000 1.9853 1.9858 418.0333 418.1593 0.0189 -1.0000 -1.0000 3820339 1582925930.70 151.5927 60.0026 32.0000 1.9867 1.9872 417.8859 418.0116 0.0189 -1.0000 -1.0000 3820417 1582925930.80 151.5927 60.0026 32.0000 1.9872 1.9877 417.8527 417.9779 0.0188 -1.0000 -1.0000 3820479 1582925930.90 151.5927 60.0026 32.0000 1.9874 1.9879 417.7668 417.8923 0.0188 -1.0000 -1.0000 3820870 1582925931.00 151.5927 60.0026 32.0000 1.9862 1.9867 417.8397 417.9653 0.0189 -1.0000 -1.0000 3820932 1582925931.10 151.5462 60.0026 32.0000 1.9865 1.9870 417.9472 418.0728 0.0189 -1.0000 -1.0000 3821011 1582925931.20 151.5462 60.0026 32.0000 1.9862 1.9867 417.7816 417.9075 0.0189 -1.0000 -1.0000 3821057 1582925931.30 151.5462 60.0026 32.0000 1.9869 1.9874 417.6727 417.7983 0.0189 -1.0000 -1.0000 3821136 1582925931.40 151.5462 60.0026 32.0000 1.9860 1.9865 417.9021 418.0281 0.0189 -1.0000 -1.0000 3821386 1582925931.50 151.5462 60.0026 32.0000 1.9854 1.9859 417.9809 418.1071 0.0189 -1.0000 -1.0000 3821448 1582925931.60 151.5462 60.0026 32.0000 1.9859 1.9864 418.0098 418.1351 0.0188 -1.0000 -1.0000 3821511 1582925931.70 151.5626 60.0026 32.0000 1.9860 1.9865 417.8786 418.0043 0.0189 -1.0000 -1.0000 3821573 1582925931.80 151.5632 60.0026 32.0000 1.9869 1.9874 417.7875 417.9141 0.0190 -1.0000 -1.0000 3821651 1582925931.90 151.5632 60.0026 32.0000 1.9862 1.9867 417.7824 417.9081 0.0189 -1.0000 -1.0000 3821714 1582925932.00 151.5632 60.0026 32.0000 1.9862 1.9867 417.9922 418.1179 0.0188 -1.0000 -1.0000 3821901 1582925932.10 151.5632 60.0026 32.0000 1.9856 1.9861 418.0311 418.1567 0.0189 -1.0000 -1.0000 3821964 1582925932.20 151.5632 60.0026 32.0000 1.9858 1.9863 417.9043 418.0298 0.0189 -1.0000 -1.0000 3822026 1582925932.30 151.5617 60.0026 32.0000 1.9864 1.9869 417.8064 417.9331 0.0191 -1.0000 -1.0000 3822089 1582925932.40 151.5617 60.0026 32.0000 1.9860 1.9865 417.8728 417.9999 0.0191 -1.0000 -1.0000 3822167 1582925932.50 151.5617 60.0026 32.0000 1.9858 1.9863 417.9625 418.0888 0.0190 -1.0000 -1.0000 3822370 1582925932.60 151.5617 60.0026 32.0000 1.9861 1.9866 418.0523 418.1792 0.0190 -1.0000 -1.0000 3822432 1582925932.70 151.5617 60.0026 32.0000 1.9857 1.9862 417.9096 418.0359 0.0190 -1.0000 -1.0000 3822511 1582925932.80 151.5586 60.0026 32.0000 1.9861 1.9866 417.8227 417.9494 0.0190 -1.0000 -1.0000 3822573 1582925932.90 151.5572 60.0026 32.0000 1.9865 1.9870 417.7603 417.8864 0.0189 -1.0000 -1.0000 3822636 1582925933.00 151.5572 60.0026 32.0000 1.9859 1.9864 417.9499 418.0757 0.0189 -1.0000 -1.0000 3822870 1582925933.10 151.5572 60.0026 32.0000 1.9850 1.9855 417.9854 418.1111 0.0189 -1.0000 -1.0000 3822932 1582925933.20 151.5572 60.0026 32.0000 1.9861 1.9866 417.9360 418.0626 0.0190 -1.0000 -1.0000 3822995 1582925933.30 151.5572 60.0026 32.0000 1.9866 1.9871 417.7705 417.8964 0.0189 -1.0000 -1.0000 3823073 1582925933.40 151.5572 60.0026 32.0000 1.9867 1.9872 417.8717 417.9980 0.0190 -1.0000 -1.0000 3823136 1582925933.50 151.5563 60.0026 32.0000 1.9856 1.9861 418.0637 418.1905 0.0191 -1.0000 -1.0000 3824448 1582925933.60 151.5277 60.0026 32.0000 1.9853 1.9858 417.9368 418.0638 0.0190 -1.0000 -1.0000 3824511 1582925933.70 151.5277 60.0026 32.0000 1.9870 1.9875 417.8418 417.9677 0.0189 -1.0000 -1.0000 3824573 1582925933.80 151.5277 60.0026 32.0000 1.9859 1.9864 417.7867 417.9126 0.0189 -1.0000 -1.0000 3824636 1582925933.90 151.5277 60.0026 32.0000 1.9862 1.9867 417.9038 418.0290 0.0188 -1.0000 -1.0000 3824698 1582925934.00 151.5277 60.0026 32.0000 1.9856 1.9861 418.0125 418.1377 0.0188 -1.0000 -1.0000 3824760 1582925934.10 151.5262 60.0026 32.0000 1.9851 1.9856 418.0850 418.2103 0.0188 -1.0000 -1.0000 3824839 1582925934.20 151.5092 60.0026 32.0000 1.9855 1.9860 417.8917 418.0170 0.0188 -1.0000 -1.0000 3824901 1582925934.30 151.5092 60.0026 32.0000 1.9858 1.9863 417.7612 417.8869 0.0189 -1.0000 -1.0000 3824964 1582925934.40 151.5092 60.0026 32.0000 1.9864 1.9869 417.7585 417.8846 0.0189 -1.0000 -1.0000 3825042 1582925934.50 151.5092 60.0026 32.0000 1.9857 1.9861 417.7831 417.9097 0.0190 -1.0000 -1.0000 3825104 1582925934.60 151.5092 60.0026 32.0000 1.9854 1.9859 417.9650 418.0913 0.0190 -1.0000 -1.0000 3825167 1582925934.70 151.5093 60.0026 32.0000 1.9862 1.9867 417.8883 418.0150 0.0190 -1.0000 -1.0000 3825229 1582925934.80 151.5093 60.0026 32.0000 1.9862 1.9867 417.7862 417.9125 0.0190 -1.0000 -1.0000 3825292 1582925934.90 151.5093 60.0026 32.0000 1.9862 1.9867 417.8102 417.9367 0.0191 -1.0000 -1.0000 3825432 1582925935.00 151.5093 60.0026 32.0000 1.9860 1.9865 417.9771 418.1041 0.0190 -1.0000 -1.0000 3825667 1582925935.10 151.5093 60.0026 32.0000 1.9851 1.9856 417.9744 418.0997 0.0188 -1.0000 -1.0000 3825729 1582925935.20 151.5086 60.0026 32.0000 1.9855 1.9860 417.9628 418.0889 0.0189 -1.0000 -1.0000 3825792 1582925935.30 151.4820 60.0026 32.0000 1.9862 1.9867 417.8140 417.9399 0.0189 -1.0000 -1.0000 3825854 1582925935.40 151.4820 60.0026 32.0000 1.9863 1.9868 417.7891 417.9152 0.0190 -1.0000 -1.0000 3825917 1582925935.50 151.4820 60.0026 32.0000 1.9859 1.9864 417.7603 417.8860 0.0189 -1.0000 -1.0000 3825995 1582925935.60 151.4820 60.0026 32.0000 1.9860 1.9865 417.9414 418.0674 0.0190 -1.0000 -1.0000 3826057 1582925935.70 151.4820 60.0026 32.0000 1.9857 1.9862 417.9264 418.0526 0.0189 -1.0000 -1.0000 3826136 1582925935.80 151.4820 60.0026 32.0000 1.9874 1.9879 417.7540 417.8802 0.0190 -1.0000 -1.0000 3826198 1582925935.90 151.4820 60.0026 32.0000 1.9864 1.9869 417.7185 417.8454 0.0190 -1.0000 -1.0000 3826260 1582925936.00 151.4820 60.0026 32.0000 1.9868 1.9873 417.8009 417.9262 0.0188 -1.0000 -1.0000 3826323 1582925936.10 151.4820 60.0026 32.0000 1.9855 1.9860 417.9674 418.0925 0.0188 -1.0000 -1.0000 3826401 1582925936.20 151.4820 60.0026 32.0000 1.9859 1.9864 417.9844 418.1109 0.0190 -1.0000 -1.0000 3826464 1582925936.30 151.4856 60.0026 32.0000 1.9870 1.9875 417.9064 418.0328 0.0189 -1.0000 -1.0000 3826526 1582925936.40 151.4953 60.0026 32.0000 1.9864 1.9869 417.7251 417.8508 0.0189 -1.0000 -1.0000 3826604 1582925936.50 151.4953 60.0026 32.0000 1.9869 1.9873 417.7362 417.8636 0.0191 -1.0000 -1.0000 3826667 1582925936.60 151.4953 60.0026 32.0000 1.9860 1.9865 417.8114 417.9379 0.0190 -1.0000 -1.0000 3826729 1582925936.70 151.4953 60.0026 32.0000 1.9855 1.9860 417.9588 418.0853 0.0190 -1.0000 -1.0000 3826808 1582925936.80 151.4953 60.0026 32.0000 1.9861 1.9865 418.0272 418.1538 0.0190 -1.0000 -1.0000 3826870 1582925936.90 151.4953 60.0026 32.0000 1.9867 1.9872 417.7046 417.8300 0.0189 -1.0000 -1.0000 3826932 1582925937.00 151.4953 60.0026 32.0000 1.9872 1.9877 417.8285 417.9544 0.0189 -1.0000 -1.0000 3827011 1582925937.10 151.4953 60.0026 32.0000 1.9859 1.9864 417.9997 418.1253 0.0189 -1.0000 -1.0000 3827073 1582925937.20 151.4953 60.0026 32.0000 1.9859 1.9864 417.9753 418.1021 0.0190 -1.0000 -1.0000 3827136 1582925937.30 151.4953 60.0026 32.0000 1.9871 1.9876 417.9340 418.0605 0.0190 -1.0000 -1.0000 3827198 1582925937.40 151.4953 60.0026 32.0000 1.9869 1.9874 417.7922 417.9179 0.0188 -1.0000 -1.0000 3827260 1582925937.50 151.4953 60.0026 32.0000 1.9861 1.9866 417.7866 417.9130 0.0190 -1.0000 -1.0000 3827339 1582925937.60 151.4840 60.0026 32.0000 1.9859 1.9864 417.9107 418.0373 0.0190 -1.0000 -1.0000 3827651 1582925937.70 151.4440 60.0026 32.0000 1.9857 1.9861 418.0095 418.1357 0.0190 -1.0000 -1.0000 3827714 1582925937.80 151.4440 60.0026 32.0000 1.9858 1.9863 417.9729 418.0993 0.0190 -1.0000 -1.0000 3827948 1582925937.90 151.4440 60.0026 32.0000 1.9861 1.9866 417.9095 418.0357 0.0189 -1.0000 -1.0000 3828026 1582925938.00 151.4440 60.0026 32.0000 1.9867 1.9872 417.8318 417.9581 0.0190 -1.0000 -1.0000 3828089 1582925938.10 151.4440 60.0026 32.0000 1.9864 1.9869 418.0082 418.1350 0.0190 -1.0000 -1.0000 3828151 1582925938.20 151.4440 60.0026 32.0000 1.9854 1.9859 417.9895 418.1168 0.0191 -1.0000 -1.0000 3828214 1582925938.30 151.4440 60.0026 32.0000 1.9858 1.9863 418.0454 418.1706 0.0188 -1.0000 -1.0000 3828276 1582925938.40 151.4705 60.0026 32.0000 1.9866 1.9871 417.8288 417.9546 0.0189 -1.0000 -1.0000 3828354 1582925938.50 151.4705 60.0026 32.0000 1.9869 1.9874 417.8987 418.0254 0.0190 -1.0000 -1.0000 3828417 1582925938.60 151.4705 60.0026 32.0000 1.9862 1.9867 417.9087 418.0343 0.0189 -1.0000 -1.0000 3828479 1582925938.70 151.4705 60.0026 32.0000 1.9861 1.9866 418.0961 418.2223 0.0189 -1.0000 -1.0000 3829136 1582925938.80 151.4705 60.0026 32.0000 1.9864 1.9869 418.0902 418.2167 0.0190 -1.0000 -1.0000 3829198 1582925938.90 151.4705 60.0026 32.0000 1.9865 1.9870 417.9370 418.0639 0.0190 -1.0000 -1.0000 3829260 1582925939.00 151.4416 60.0026 32.0000 1.9865 1.9870 417.7784 417.9051 0.0190 -1.0000 -1.0000 3829339 1582925939.10 151.4416 60.0026 32.0000 1.9864 1.9869 417.8463 417.9710 0.0187 -1.0000 -1.0000 3829401 1582925939.20 151.4416 60.0026 32.0000 1.9867 1.9872 418.0269 418.1525 0.0189 -1.0000 -1.0000 3829464 1582925939.30 151.4416 60.0026 32.0000 1.9870 1.9875 418.0741 418.2001 0.0189 -1.0000 -1.0000 3829542 1582925939.40 151.4416 60.0026 32.0000 1.9858 1.9863 417.9236 418.0497 0.0190 -1.0000 -1.0000 3829605 1582925939.50 151.4821 60.0026 32.0000 1.9866 1.9871 417.9660 418.0921 0.0189 -1.0000 -1.0000 3829667 1582925939.60 151.4891 60.0026 32.0000 1.9861 1.9866 417.9224 418.0486 0.0190 -1.0000 -1.0000 3829745 1582925939.70 151.4891 60.0026 32.0000 1.9864 1.9869 417.9850 418.1118 0.0190 -1.0000 -1.0000 3829807 1582925939.80 151.4891 60.0026 32.0000 1.9868 1.9873 418.1078 418.2349 0.0191 -1.0000 -1.0000 3829870 1582925939.90 151.4891 60.0026 32.0000 1.9857 1.9862 418.1029 418.2292 0.0189 -1.0000 -1.0000 3829932 1582925940.00 151.4891 60.0026 32.0000 1.9852 1.9857 418.0040 418.1297 0.0189 -1.0000 -1.0000 3829995 1582925940.10 151.4242 60.0037 32.0000 1.9867 1.9872 417.9945 418.1212 0.0190 -1.0000 -1.0000 3830073 1582925940.20 151.4242 60.0037 32.0000 1.9869 1.9874 417.9425 418.0689 0.0189 -1.0000 -1.0000 3830136 1582925940.30 151.4242 60.0037 32.0000 1.9867 1.9872 418.0430 418.1692 0.0190 -1.0000 -1.0000 3830198 1582925940.40 151.4242 60.0037 32.0000 1.9857 1.9862 418.0851 418.2113 0.0189 -1.0000 -1.0000 3830276 1582925940.50 151.4242 60.0037 32.0000 1.9860 1.9865 418.0145 418.1397 0.0188 -1.0000 -1.0000 3830339 1582925940.60 151.4242 60.0037 32.0000 1.9873 1.9878 417.8486 417.9747 0.0191 -1.0000 -1.0000 3830401 1582925940.70 151.4242 60.0037 32.0000 1.9863 1.9868 417.8409 417.9667 0.0189 -1.0000 -1.0000 3830651 1582925940.80 151.4242 60.0037 32.0000 1.9861 1.9866 418.0371 418.1645 0.0191 -1.0000 -1.0000 3830714 1582925940.90 151.4242 60.0037 32.0000 1.9850 1.9855 418.0614 418.1879 0.0190 -1.0000 -1.0000 3830776 1582925941.00 151.4242 60.0037 32.0000 1.9862 1.9867 418.0457 418.1723 0.0190 -1.0000 -1.0000 3830855 1582925941.10 151.4242 60.0037 32.0000 1.9865 1.9870 417.9543 418.0805 0.0189 -1.0000 -1.0000 3830917 1582925941.20 151.4612 60.0037 32.0000 1.9868 1.9873 417.8973 418.0230 0.0189 -1.0000 -1.0000 3831370 1582925941.30 151.4612 60.0037 32.0000 1.9868 1.9873 417.9407 418.0672 0.0190 -1.0000 -1.0000 3831448 1582925941.40 151.4612 60.0037 32.0000 1.9861 1.9866 418.0436 418.1702 0.0190 -1.0000 -1.0000 3831511 1582925941.50 151.4612 60.0037 32.0000 1.9862 1.9867 417.9201 418.0474 0.0191 -1.0000 -1.0000 3831573 1582925941.60 151.4612 60.0037 32.0000 1.9868 1.9872 417.8373 417.9639 0.0190 -1.0000 -1.0000 3831636 1582925941.70 151.4612 60.0037 32.0000 1.9868 1.9873 417.7855 417.9123 0.0191 -1.0000 -1.0000 3832120 1582925941.80 151.5127 60.0037 32.0000 1.9868 1.9873 417.9496 418.0754 0.0189 -1.0000 -1.0000 3832198 1582925941.90 151.5210 60.0037 32.0000 1.9860 1.9865 418.1301 418.2562 0.0190 -1.0000 -1.0000 3832260 1582925942.00 151.5210 60.0037 32.0000 1.9869 1.9874 417.9270 418.0536 0.0190 -1.0000 -1.0000 3832323 1582925942.10 151.5210 60.0037 32.0000 1.9869 1.9874 417.8938 418.0198 0.0189 -1.0000 -1.0000 3832401 1582925942.20 151.5210 60.0037 32.0000 1.9878 1.9883 417.8998 418.0261 0.0190 -1.0000 -1.0000 3832464 1582925942.30 151.5185 60.0037 32.0000 1.9865 1.9870 417.9066 418.0330 0.0190 -1.0000 -1.0000 3832526 1582925942.40 151.4765 60.0037 32.0000 1.9857 1.9862 418.0717 418.1981 0.0189 -1.0000 -1.0000 3832589 1582925942.50 151.4765 60.0037 32.0000 1.9864 1.9869 417.9745 418.1006 0.0190 -1.0000 -1.0000 3832651 1582925942.60 151.4765 60.0037 32.0000 1.9864 1.9869 417.9700 418.0964 0.0189 -1.0000 -1.0000 3832714 1582925942.70 151.4765 60.0037 32.0000 1.9861 1.9866 417.9528 418.0789 0.0189 -1.0000 -1.0000 3832792 1582925942.80 151.4765 60.0037 32.0000 1.9860 1.9865 417.9801 418.1060 0.0189 -1.0000 -1.0000 3832854 1582925942.90 151.4493 60.0037 32.0000 1.9858 1.9863 418.1190 418.2458 0.0189 -1.0000 -1.0000 3832917 1582925943.00 151.4493 60.0037 32.0000 1.9864 1.9869 417.9732 418.0992 0.0189 -1.0000 -1.0000 3832995 1582925943.10 151.4493 60.0037 32.0000 1.9872 1.9877 417.8069 417.9333 0.0190 -1.0000 -1.0000 3833057 1582925943.20 151.4493 60.0037 32.0000 1.9866 1.9871 417.8411 417.9663 0.0188 -1.0000 -1.0000 3833120 1582925943.30 151.4493 60.0037 32.0000 1.9860 1.9865 417.9676 418.0931 0.0188 -1.0000 -1.0000 3833198 1582925943.40 151.4493 60.0037 32.0000 1.9861 1.9866 418.0599 418.1859 0.0190 -1.0000 -1.0000 3833260 1582925943.50 151.4948 60.0037 32.0000 1.9864 1.9869 418.0630 418.1896 0.0190 -1.0000 -1.0000 3833339 1582925943.60 151.4948 60.0037 32.0000 1.9860 1.9865 417.9194 418.0452 0.0190 -1.0000 -1.0000 3833401 1582925943.70 151.4948 60.0037 32.0000 1.9872 1.9877 417.7955 417.9222 0.0190 -1.0000 -1.0000 3833464 1582925943.80 151.4948 60.0037 32.0000 1.9865 1.9870 417.9910 418.1177 0.0190 -1.0000 -1.0000 3833651 1582925943.90 151.4948 60.0037 32.0000 1.9861 1.9866 418.0505 418.1763 0.0189 -1.0000 -1.0000 3833714 1582925944.00 151.4948 60.0037 32.0000 1.9871 1.9876 418.0362 418.1625 0.0189 -1.0000 -1.0000 3833776 1582925944.10 151.4924 60.0037 32.0000 1.9867 1.9872 418.0424 418.1684 0.0190 -1.0000 -1.0000 3833839 1582925944.20 151.4821 60.0037 32.0000 1.9870 1.9875 418.0527 418.1787 0.0189 -1.0000 -1.0000 3833901 1582925944.30 151.4821 60.0037 32.0000 1.9862 1.9867 417.9924 418.1184 0.0189 -1.0000 -1.0000 3834386 1582925944.40 151.4821 60.0037 32.0000 1.9861 1.9866 418.1030 418.2290 0.0189 -1.0000 -1.0000 3834464 1582925944.50 151.4821 60.0037 32.0000 1.9867 1.9872 418.0512 418.1774 0.0189 -1.0000 -1.0000 3834526 1582925944.60 151.4821 60.0037 32.0000 1.9873 1.9878 417.8902 418.0161 0.0189 -1.0000 -1.0000 3834589 1582925944.70 151.5415 60.0034 32.0000 1.9871 1.9876 417.8798 418.0055 0.0189 -1.0000 -1.0000 3834651 1582925944.80 151.5415 60.0034 32.0000 1.9861 1.9866 417.9827 418.1090 0.0189 -1.0000 -1.0000 3835120 1582925944.90 151.5415 60.0034 32.0000 1.9872 1.9877 418.1601 418.2861 0.0190 -1.0000 -1.0000 3835214 1582925945.00 151.5415 60.0034 32.0000 1.9875 1.9880 417.9336 418.0607 0.0190 -1.0000 -1.0000 3835276 1582925945.10 151.5415 60.0034 32.0000 1.9875 1.9880 417.8987 418.0241 0.0188 -1.0000 -1.0000 3835339 1582925945.20 151.5415 60.0034 32.0000 1.9860 1.9865 417.8942 418.0211 0.0191 -1.0000 -1.0000 3835401 1582925945.30 151.5447 60.0034 32.0000 1.9863 1.9868 417.9416 418.0676 0.0189 -1.0000 -1.0000 3835542 1582925945.40 151.5460 60.0034 32.0000 1.9871 1.9876 417.9565 418.0820 0.0189 -1.0000 -1.0000 3835605 1582925945.50 151.5460 60.0034 32.0000 1.9874 1.9878 417.9742 418.1004 0.0190 -1.0000 -1.0000 3835682 1582925945.60 151.5460 60.0034 32.0000 1.9870 1.9875 417.8176 417.9446 0.0191 -1.0000 -1.0000 3835745 1582925945.70 151.5460 60.0034 32.0000 1.9869 1.9874 417.8890 418.0152 0.0189 -1.0000 -1.0000 3835807 1582925945.80 151.5459 60.0034 32.0000 1.9862 1.9867 418.0691 418.1951 0.0190 -1.0000 -1.0000 3835886 1582925945.90 151.5394 60.0034 32.0000 1.9862 1.9867 418.1026 418.2281 0.0189 -1.0000 -1.0000 3835948 1582925946.00 151.5394 60.0034 32.0000 1.9868 1.9873 418.0460 418.1724 0.0191 -1.0000 -1.0000 3836011 1582925946.10 151.5394 60.0034 32.0000 1.9870 1.9875 417.9684 418.0948 0.0189 -1.0000 -1.0000 3836073 1582925946.20 151.5394 60.0034 32.0000 1.9873 1.9878 417.9338 418.0600 0.0190 -1.0000 -1.0000 3836136 1582925946.30 151.5394 60.0034 32.0000 1.9863 1.9868 418.0564 418.1818 0.0188 -1.0000 -1.0000 3836198 1582925946.40 151.5595 60.0034 32.0000 1.9864 1.9869 418.0542 418.1795 0.0189 -1.0000 -1.0000 3836276 1582925946.50 151.5595 60.0034 32.0000 1.9862 1.9867 417.9319 418.0580 0.0189 -1.0000 -1.0000 3836339 1582925946.60 151.5595 60.0034 32.0000 1.9867 1.9872 417.8414 417.9676 0.0189 -1.0000 -1.0000 3836401 1582925946.70 151.5595 60.0034 32.0000 1.9872 1.9877 417.9279 418.0533 0.0188 -1.0000 -1.0000 3836573 1582925946.80 151.5595 60.0034 32.0000 1.9860 1.9865 418.0350 418.1607 0.0190 -1.0000 -1.0000 3836620 1582925946.90 151.5377 60.0034 32.0000 1.9864 1.9869 418.0166 418.1426 0.0189 -1.0000 -1.0000 3836682 1582925947.00 151.5049 60.0034 32.0000 1.9875 1.9880 417.8042 417.9311 0.0190 -1.0000 -1.0000 3836760 1582925947.10 151.5049 60.0034 32.0000 1.9866 1.9871 417.8763 418.0023 0.0189 -1.0000 -1.0000 3836823 1582925947.20 151.5049 60.0034 32.0000 1.9864 1.9869 417.8947 418.0203 0.0188 -1.0000 -1.0000 3836885 1582925947.30 151.5049 60.0034 32.0000 1.9865 1.9870 417.9904 418.1159 0.0188 -1.0000 -1.0000 3836964 1582925947.40 151.5049 60.0034 32.0000 1.9867 1.9872 417.9239 418.0493 0.0188 -1.0000 -1.0000 3837995 1582925947.50 151.5049 60.0034 32.0000 1.9870 1.9875 417.8766 418.0016 0.0188 -1.0000 -1.0000 3838089 1582925947.60 151.5049 60.0034 32.0000 1.9868 1.9873 417.9253 418.0510 0.0189 -1.0000 -1.0000 3838136 1582925947.70 151.5049 60.0034 32.0000 1.9859 1.9863 418.1603 418.2865 0.0189 -1.0000 -1.0000 3838198 1582925947.80 151.5049 60.0034 32.0000 1.9858 1.9863 418.0257 418.1520 0.0190 -1.0000 -1.0000 3838276 1582925947.90 151.5049 60.0034 32.0000 1.9870 1.9875 417.8656 417.9920 0.0190 -1.0000 -1.0000 3838339 1582925948.00 151.5049 60.0034 32.0000 1.9870 1.9875 417.8596 417.9842 0.0188 -1.0000 -1.0000 3838401 1582925948.10 151.5147 60.0034 32.0000 1.9861 1.9866 418.0836 418.2102 0.0190 -1.0000 -1.0000 3838479 1582925948.20 151.5147 60.0034 32.0000 1.9859 1.9864 418.0562 418.1829 0.0191 -1.0000 -1.0000 3838542 1582925948.30 151.5147 60.0034 32.0000 1.9861 1.9866 417.9863 418.1132 0.0190 -1.0000 -1.0000 3838604 1582925948.40 151.5147 60.0034 32.0000 1.9870 1.9875 417.9758 418.1029 0.0191 -1.0000 -1.0000 3838682 1582925948.50 151.5147 60.0034 32.0000 1.9866 1.9871 417.9686 418.0955 0.0190 -1.0000 -1.0000 3838745 1582925948.60 151.5105 60.0034 32.0000 1.9862 1.9867 418.0195 418.1457 0.0189 -1.0000 -1.0000 3838808 1582925948.70 151.5103 60.0034 32.0000 1.9860 1.9865 418.0701 418.1969 0.0191 -1.0000 -1.0000 3838870 1582925948.80 151.5103 60.0034 32.0000 1.9856 1.9861 418.0433 418.1702 0.0190 -1.0000 -1.0000 3838932 1582925948.90 151.5103 60.0034 32.0000 1.9875 1.9880 417.9097 418.0359 0.0189 -1.0000 -1.0000 3839011 1582925949.00 151.5103 60.0034 32.0000 1.9859 1.9864 417.9337 418.0596 0.0189 -1.0000 -1.0000 3839073 1582925949.10 151.5151 60.0033 32.0000 1.9860 1.9865 417.9916 418.1177 0.0189 -1.0000 -1.0000 3839136 1582925949.20 151.5373 60.0028 32.0000 1.9852 1.9857 418.0026 418.1289 0.0190 -1.0000 -1.0000 3839198 1582925949.30 151.5373 60.0028 32.0000 1.9862 1.9867 417.8462 417.9726 0.0190 -1.0000 -1.0000 3839276 1582925949.40 151.5373 60.0028 32.0000 1.9873 1.9878 417.7815 417.9078 0.0190 -1.0000 -1.0000 3839401 1582925949.50 151.5373 60.0028 32.0000 1.9863 1.9868 417.9854 418.1120 0.0190 -1.0000 -1.0000 3839479 1582925949.60 151.5373 60.0028 32.0000 1.9855 1.9859 417.9519 418.0780 0.0189 -1.0000 -1.0000 3839542 1582925949.70 151.5373 60.0028 32.0000 1.9866 1.9871 417.9330 418.0591 0.0190 -1.0000 -1.0000 3839604 1582925949.80 151.5373 60.0028 32.0000 1.9870 1.9875 417.8066 417.9332 0.0190 -1.0000 -1.0000 3839682 1582925949.90 151.5373 60.0028 32.0000 1.9858 1.9863 417.9610 418.0875 0.0190 -1.0000 -1.0000 3839745 1582925950.00 151.5373 60.0028 32.0000 1.9858 1.9863 418.0261 418.1519 0.0189 -1.0000 -1.0000 3839807 1582925950.10 151.5373 60.0028 32.0000 1.9863 1.9867 417.9839 418.1107 0.0191 -1.0000 -1.0000 3839886 1582925950.20 151.5373 60.0028 32.0000 1.9858 1.9863 418.0148 418.1413 0.0190 -1.0000 -1.0000 3839948 1582925950.30 151.5373 60.0028 32.0000 1.9861 1.9866 417.9541 418.0811 0.0191 -1.0000 -1.0000 3840010 1582925950.40 151.5373 60.0028 32.0000 1.9868 1.9873 417.8465 417.9728 0.0189 -1.0000 -1.0000 3840089 1582925950.50 151.5373 60.0028 32.0000 1.9862 1.9867 417.9628 418.0889 0.0189 -1.0000 -1.0000 3840151 1582925950.60 151.5183 60.0028 32.0000 1.9856 1.9861 418.0075 418.1335 0.0190 -1.0000 -1.0000 3840214 1582925950.70 151.5183 60.0028 32.0000 1.9855 1.9860 418.0172 418.1432 0.0189 -1.0000 -1.0000 3840276 1582925950.80 151.5183 60.0028 32.0000 1.9864 1.9869 417.8524 417.9785 0.0189 -1.0000 -1.0000 3840339 1582925950.90 151.5324 60.0028 32.0000 1.9863 1.9868 417.8446 417.9712 0.0191 -1.0000 -1.0000 3840417 1582925951.00 151.5467 60.0028 32.0000 1.9858 1.9863 417.9621 418.0895 0.0191 -1.0000 -1.0000 3840870 1582925951.10 151.5467 60.0028 32.0000 1.9859 1.9864 418.0718 418.1982 0.0189 -1.0000 -1.0000 3840932 1582925951.20 151.5467 60.0028 32.0000 1.9860 1.9865 417.9890 418.1151 0.0190 -1.0000 -1.0000 3840995 1582925951.30 151.5467 60.0028 32.0000 1.9866 1.9871 417.8611 417.9873 0.0189 -1.0000 -1.0000 3841073 1582925951.40 151.5467 60.0028 32.0000 1.9862 1.9867 417.9073 418.0329 0.0189 -1.0000 -1.0000 3841136 1582925951.50 151.5184 60.0028 32.0000 1.9856 1.9861 417.8730 417.9998 0.0190 -1.0000 -1.0000 3841214 1582925951.60 151.5184 60.0028 32.0000 1.9854 1.9859 418.0731 418.1999 0.0190 -1.0000 -1.0000 3841292 1582925951.70 151.5184 60.0028 32.0000 1.9867 1.9872 418.1033 418.2302 0.0190 -1.0000 -1.0000 3841354 1582925951.80 151.5184 60.0028 32.0000 1.9869 1.9874 417.9455 418.0718 0.0189 -1.0000 -1.0000 3841433 1582925951.90 151.5184 60.0028 32.0000 1.9856 1.9861 417.9269 418.0525 0.0190 -1.0000 -1.0000 3841495 1582925952.00 151.5308 60.0028 32.0000 1.9865 1.9870 417.9943 418.1214 0.0191 -1.0000 -1.0000 3841667 1582925952.10 151.5310 60.0028 32.0000 1.9862 1.9867 418.1962 418.3235 0.0191 -1.0000 -1.0000 3841745 1582925952.20 151.5310 60.0028 32.0000 1.9869 1.9874 418.0724 418.1986 0.0190 -1.0000 -1.0000 3841807 1582925952.30 151.5310 60.0028 32.0000 1.9866 1.9871 417.9631 418.0890 0.0189 -1.0000 -1.0000 3841870 1582925952.40 151.5310 60.0028 32.0000 1.9867 1.9872 417.8590 417.9847 0.0189 -1.0000 -1.0000 3841932 1582925952.50 151.5310 60.0028 32.0000 1.9863 1.9868 417.7771 417.9030 0.0189 -1.0000 -1.0000 3841995 1582925952.60 151.5310 60.0028 32.0000 1.9863 1.9868 417.8829 418.0085 0.0188 -1.0000 -1.0000 3842432 1582925952.70 151.5310 60.0028 32.0000 1.9861 1.9866 418.0986 418.2240 0.0188 -1.0000 -1.0000 3842495 1582925952.80 151.5310 60.0028 32.0000 1.9861 1.9866 418.0628 418.1888 0.0189 -1.0000 -1.0000 3842557 1582925952.90 151.5310 60.0028 32.0000 1.9863 1.9868 417.9653 418.0911 0.0189 -1.0000 -1.0000 3842620 1582925953.00 151.5518 60.0028 32.0000 1.9866 1.9871 417.9158 418.0417 0.0189 -1.0000 -1.0000 3842698 1582925953.10 151.5518 60.0028 32.0000 1.9860 1.9865 418.1251 418.2521 0.0190 -1.0000 -1.0000 3842886 1582925953.20 151.5518 60.0028 32.0000 1.9859 1.9864 417.9888 418.1147 0.0188 -1.0000 -1.0000 3842948 1582925953.30 151.5518 60.0028 32.0000 1.9860 1.9865 418.0273 418.1526 0.0188 -1.0000 -1.0000 3843026 1582925953.40 151.5737 60.0028 32.0000 1.9863 1.9868 417.9947 418.1209 0.0189 -1.0000 -1.0000 3843089 1582925953.50 151.5969 60.0028 32.0000 1.9871 1.9876 417.9545 418.0813 0.0190 -1.0000 -1.0000 3843151 1582925953.60 151.5969 60.0028 32.0000 1.9859 1.9864 417.9870 418.1135 0.0190 -1.0000 -1.0000 3843386 1582925953.70 151.5969 60.0028 32.0000 1.9862 1.9867 418.1178 418.2432 0.0188 -1.0000 -1.0000 3843448 1582925953.80 151.5969 60.0028 32.0000 1.9870 1.9875 418.0876 418.2139 0.0190 -1.0000 -1.0000 3843526 1582925953.90 151.5969 60.0028 32.0000 1.9866 1.9871 417.8560 417.9818 0.0188 -1.0000 -1.0000 3843589 1582925954.00 151.5969 60.0028 32.0000 1.9867 1.9871 417.8974 418.0219 0.0187 -1.0000 -1.0000 3843651 1582925954.10 151.5676 60.0028 32.0000 1.9859 1.9864 417.9114 418.0372 0.0189 -1.0000 -1.0000 3844167 1582925954.20 151.5415 60.0028 32.0000 1.9855 1.9860 417.9847 418.1117 0.0191 -1.0000 -1.0000 3844229 1582925954.30 151.5330 60.0028 32.0000 1.9858 1.9863 418.0376 418.1638 0.0189 -1.0000 -1.0000 3844292 1582925954.40 151.5330 60.0028 32.0000 1.9864 1.9869 417.8492 417.9759 0.0190 -1.0000 -1.0000 3844370 1582925954.50 151.5330 60.0028 32.0000 1.9864 1.9869 417.8436 417.9694 0.0189 -1.0000 -1.0000 3844432 1582925954.60 151.5330 60.0028 32.0000 1.9861 1.9866 418.0202 418.1464 0.0190 -1.0000 -1.0000 3844495 1582925954.70 151.5327 60.0028 32.0000 1.9852 1.9857 418.0903 418.2173 0.0191 -1.0000 -1.0000 3844557 1582925954.80 151.5277 60.0023 32.0000 1.9858 1.9863 417.9991 418.1256 0.0190 -1.0000 -1.0000 3844620 1582925954.90 151.5277 60.0023 32.0000 1.9866 1.9871 417.9139 418.0398 0.0188 -1.0000 -1.0000 3844682 1582925955.00 151.5277 60.0023 32.0000 1.9863 1.9868 417.8023 417.9283 0.0190 -1.0000 -1.0000 3844760 1582925955.10 151.5277 60.0023 32.0000 1.9863 1.9868 417.9020 418.0293 0.0190 -1.0000 -1.0000 3845386 1582925955.20 151.5277 60.0023 32.0000 1.9865 1.9870 418.0116 418.1381 0.0190 -1.0000 -1.0000 3845448 1582925955.30 151.4469 60.0023 32.0000 1.9853 1.9858 418.0658 418.1927 0.0190 -1.0000 -1.0000 3845510 1582925955.40 151.4469 60.0023 32.0000 1.9860 1.9865 417.8200 417.9460 0.0189 -1.0000 -1.0000 3845589 1582925955.50 151.4469 60.0023 32.0000 1.9864 1.9868 417.8170 417.9431 0.0189 -1.0000 -1.0000 3845651 1582925955.60 151.4469 60.0023 32.0000 1.9856 1.9861 417.8974 418.0234 0.0190 -1.0000 -1.0000 3845714 1582925955.70 151.4469 60.0023 32.0000 1.9859 1.9864 417.9864 418.1128 0.0190 -1.0000 -1.0000 3845776 1582925955.80 151.4469 60.0023 32.0000 1.9868 1.9873 418.0318 418.1584 0.0190 -1.0000 -1.0000 3845886 1582925955.90 151.4469 60.0023 32.0000 1.9863 1.9868 417.9784 418.1047 0.0189 -1.0000 -1.0000 3845948 1582925956.00 151.5046 60.0023 32.0000 1.9869 1.9874 417.7459 417.8720 0.0189 -1.0000 -1.0000 3846010 1582925956.10 151.5046 60.0023 32.0000 1.9863 1.9868 417.7799 417.9061 0.0190 -1.0000 -1.0000 3846214 1582925956.20 151.5046 60.0023 32.0000 1.9861 1.9866 417.8987 418.0252 0.0190 -1.0000 -1.0000 3846276 1582925956.30 151.5046 60.0023 32.0000 1.9854 1.9859 417.9748 418.1017 0.0190 -1.0000 -1.0000 3846339 1582925956.40 151.4868 60.0023 32.0000 1.9854 1.9859 417.9385 418.0646 0.0190 -1.0000 -1.0000 3846417 1582925956.50 151.4845 60.0023 32.0000 1.9859 1.9864 417.8565 417.9837 0.0191 -1.0000 -1.0000 3846479 1582925956.60 151.4845 60.0023 32.0000 1.9867 1.9872 417.9141 418.0407 0.0190 -1.0000 -1.0000 3846542 1582925956.70 151.4845 60.0023 32.0000 1.9860 1.9864 417.9737 418.1009 0.0191 -1.0000 -1.0000 3846620 1582925956.80 151.4845 60.0023 32.0000 1.9859 1.9864 418.0087 418.1353 0.0190 -1.0000 -1.0000 3846682 1582925956.90 151.4845 60.0023 32.0000 1.9864 1.9869 417.9230 418.0488 0.0188 -1.0000 -1.0000 3846745 1582925957.00 151.4845 60.0023 32.0000 1.9870 1.9875 417.8432 417.9698 0.0190 -1.0000 -1.0000 3846807 1582925957.10 151.4845 60.0023 32.0000 1.9860 1.9865 417.8096 417.9364 0.0191 -1.0000 -1.0000 3846870 1582925957.20 151.4845 60.0023 32.0000 1.9853 1.9858 417.8949 418.0215 0.0190 -1.0000 -1.0000 3847401 1582925957.30 151.4845 60.0023 32.0000 1.9850 1.9854 417.9259 418.0519 0.0189 -1.0000 -1.0000 3847464 1582925957.40 151.4845 60.0023 32.0000 1.9860 1.9865 417.9227 418.0480 0.0188 -1.0000 -1.0000 3847542 1582925957.50 151.4845 60.0023 32.0000 1.9870 1.9875 417.8281 417.9536 0.0189 -1.0000 -1.0000 3847620 1582925957.60 151.5356 60.0023 32.0000 1.9867 1.9872 417.7797 417.9061 0.0190 -1.0000 -1.0000 3847682 1582925957.70 151.5356 60.0023 32.0000 1.9866 1.9871 418.0182 418.1446 0.0189 -1.0000 -1.0000 3847932 1582925957.80 151.5356 60.0023 32.0000 1.9859 1.9864 418.0006 418.1262 0.0189 -1.0000 -1.0000 3848010 1582925957.90 151.5356 60.0023 32.0000 1.9861 1.9866 417.9585 418.0847 0.0189 -1.0000 -1.0000 3848057 1582925958.00 151.5356 60.0023 32.0000 1.9871 1.9876 417.9842 418.1104 0.0190 -1.0000 -1.0000 3848136 1582925958.10 151.5356 60.0023 32.0000 1.9859 1.9864 418.0154 418.1418 0.0189 -1.0000 -1.0000 3848198 1582925958.20 151.5356 60.0023 32.0000 1.9857 1.9862 417.8970 418.0224 0.0188 -1.0000 -1.0000 3848448 1582925958.30 151.5356 60.0023 32.0000 1.9861 1.9866 418.0229 418.1491 0.0190 -1.0000 -1.0000 3848510 1582925958.40 151.5356 60.0023 32.0000 1.9876 1.9881 418.0053 418.1317 0.0190 -1.0000 -1.0000 3848589 1582925958.50 151.5356 60.0023 32.0000 1.9867 1.9872 417.8607 417.9870 0.0189 -1.0000 -1.0000 3848636 1582925958.60 151.5356 60.0023 32.0000 1.9859 1.9864 417.8866 418.0131 0.0191 -1.0000 -1.0000 3848698 1582925958.70 151.5356 60.0023 32.0000 1.9851 1.9856 417.9658 418.0923 0.0190 -1.0000 -1.0000 3848792 1582925958.80 151.5411 60.0023 32.0000 1.9858 1.9863 418.0601 418.1873 0.0191 -1.0000 -1.0000 3848854 1582925958.90 151.5411 60.0023 32.0000 1.9859 1.9864 417.8161 417.9426 0.0189 -1.0000 -1.0000 3848917 1582925959.00 151.5411 60.0023 32.0000 1.9862 1.9867 417.8785 418.0047 0.0190 -1.0000 -1.0000 3848995 1582925959.10 151.5411 60.0023 32.0000 1.9854 1.9859 417.9921 418.1190 0.0190 -1.0000 -1.0000 3849057 1582925959.20 151.5585 60.0023 32.0000 1.9844 1.9849 418.0044 418.1310 0.0190 -1.0000 -1.0000 3849120 1582925959.30 151.5223 60.0023 32.0000 1.9851 1.9856 418.0061 418.1325 0.0190 -1.0000 -1.0000 3849182 1582925959.40 151.5223 60.0023 32.0000 1.9863 1.9868 417.8686 417.9962 0.0192 -1.0000 -1.0000 3849245 1582925959.50 151.5223 60.0023 32.0000 1.9863 1.9868 417.8034 417.9301 0.0190 -1.0000 -1.0000 3849323 1582925959.60 151.5223 60.0023 32.0000 1.9862 1.9867 417.8041 417.9307 0.0190 -1.0000 -1.0000 3849386 1582925959.70 151.5223 60.0023 32.0000 1.9858 1.9863 417.9518 418.0779 0.0189 -1.0000 -1.0000 3849667 1582925959.80 151.5258 60.0022 32.0000 1.9851 1.9856 417.9741 418.1007 0.0190 -1.0000 -1.0000 3849745 1582925959.90 151.5296 60.0022 32.0000 1.9857 1.9862 417.9947 418.1211 0.0189 -1.0000 -1.0000 3849823 1582925960.00 151.5296 60.0022 32.0000 1.9859 1.9864 417.8526 417.9788 0.0190 -1.0000 -1.0000 3849886 1582925960.10 151.5296 60.0022 32.0000 1.9860 1.9865 417.8905 418.0179 0.0190 -1.0000 -1.0000 3849964 1582925960.20 151.5296 60.0022 32.0000 1.9856 1.9861 417.9513 418.0767 0.0188 -1.0000 -1.0000 3850026 1582925960.30 151.5296 60.0022 32.0000 1.9854 1.9858 417.9679 418.0934 0.0189 -1.0000 -1.0000 3850151 1582925960.40 151.5296 60.0022 32.0000 1.9860 1.9865 418.0236 418.1506 0.0190 -1.0000 -1.0000 3850229 1582925960.50 151.5296 60.0022 32.0000 1.9866 1.9871 417.8391 417.9649 0.0189 -1.0000 -1.0000 3850292 1582925960.60 151.4926 60.0022 32.0000 1.9863 1.9868 417.7644 417.8899 0.0189 -1.0000 -1.0000 3850354 1582925960.70 151.4919 60.0022 32.0000 1.9863 1.9868 417.9001 418.0263 0.0189 -1.0000 -1.0000 3850417 1582925960.80 151.4919 60.0022 32.0000 1.9859 1.9864 418.0884 418.2141 0.0189 -1.0000 -1.0000 3850479 1582925960.90 151.4919 60.0022 32.0000 1.9861 1.9866 418.0069 418.1330 0.0189 -1.0000 -1.0000 3850542 1582925961.00 151.4919 60.0022 32.0000 1.9869 1.9874 417.8658 417.9927 0.0191 -1.0000 -1.0000 3850620 1582925961.10 151.5456 60.0022 32.0000 1.9867 1.9872 417.7682 417.8962 0.0191 -1.0000 -1.0000 3850682 1582925961.20 151.5456 60.0022 32.0000 1.9853 1.9858 417.9678 418.0930 0.0188 -1.0000 -1.0000 3850745 1582925961.30 151.5699 60.0022 32.0000 1.9857 1.9862 417.8846 418.0106 0.0190 -1.0000 -1.0000 3851401 1582925961.40 151.4834 60.0022 32.0000 1.9859 1.9864 417.8871 418.0138 0.0190 -1.0000 -1.0000 3851464 1582925961.50 151.4834 60.0022 32.0000 1.9870 1.9875 417.7949 417.9214 0.0190 -1.0000 -1.0000 3851542 1582925961.60 151.5024 60.0022 32.0000 1.9860 1.9865 417.8129 417.9395 0.0190 -1.0000 -1.0000 3851604 1582925961.70 151.5219 60.0022 32.0000 1.9858 1.9863 417.8942 418.0206 0.0190 -1.0000 -1.0000 3851667 1582925961.80 151.5219 60.0022 32.0000 1.9853 1.9858 418.0653 418.1918 0.0190 -1.0000 -1.0000 3851745 1582925961.90 151.5219 60.0022 32.0000 1.9856 1.9861 417.9236 418.0502 0.0190 -1.0000 -1.0000 3851807 1582925962.00 151.5219 60.0022 32.0000 1.9865 1.9870 417.7232 417.8488 0.0188 -1.0000 -1.0000 3851870 1582925962.10 151.5275 60.0022 32.0000 1.9864 1.9868 417.8326 417.9588 0.0190 -1.0000 -1.0000 3851932 1582925962.20 151.4676 60.0022 32.0000 1.9869 1.9874 417.9479 418.0742 0.0190 -1.0000 -1.0000 3851995 1582925962.30 151.4676 60.0022 32.0000 1.9853 1.9858 417.9215 418.0477 0.0189 -1.0000 -1.0000 3852198 1582925962.40 151.4676 60.0022 32.0000 1.9863 1.9868 417.8380 417.9640 0.0189 -1.0000 -1.0000 3852276 1582925962.50 151.4676 60.0022 32.0000 1.9872 1.9877 417.7898 417.9162 0.0190 -1.0000 -1.0000 3852339 1582925962.60 151.4676 60.0022 32.0000 1.9866 1.9871 417.8497 417.9763 0.0190 -1.0000 -1.0000 3852401 1582925962.70 151.5398 60.0022 32.0000 1.9857 1.9862 417.9901 418.1162 0.0189 -1.0000 -1.0000 3852464 1582925962.80 151.5398 60.0022 32.0000 1.9859 1.9864 418.0442 418.1710 0.0190 -1.0000 -1.0000 3852651 1582925962.90 151.5398 60.0022 32.0000 1.9862 1.9867 417.9475 418.0738 0.0190 -1.0000 -1.0000 3852714 1582925963.00 151.5398 60.0022 32.0000 1.9862 1.9867 417.8330 417.9592 0.0190 -1.0000 -1.0000 3852792 1582925963.10 151.5398 60.0022 32.0000 1.9865 1.9870 417.9188 418.0453 0.0190 -1.0000 -1.0000 3852854 1582925963.20 151.5398 60.0022 32.0000 1.9850 1.9855 418.0298 418.1562 0.0189 -1.0000 -1.0000 3852917 1582925963.30 151.5398 60.0022 32.0000 1.9851 1.9856 418.0680 418.1940 0.0189 -1.0000 -1.0000 3853151 1582925963.40 151.5398 60.0022 32.0000 1.9860 1.9865 418.0278 418.1544 0.0190 -1.0000 -1.0000 3853214 1582925963.50 151.5398 60.0022 32.0000 1.9862 1.9867 417.8342 417.9599 0.0190 -1.0000 -1.0000 3853292 1582925963.60 151.5398 60.0022 32.0000 1.9860 1.9865 417.9310 418.0584 0.0191 -1.0000 -1.0000 3853354 1582925963.70 151.5398 60.0022 32.0000 1.9858 1.9862 417.9819 418.1090 0.0191 -1.0000 -1.0000 3853417 1582925963.80 151.5280 60.0022 32.0000 1.9853 1.9858 418.0240 418.1496 0.0190 -1.0000 -1.0000 3853651 1582925963.90 151.5040 60.0022 32.0000 1.9863 1.9868 417.7785 417.9061 0.0191 -1.0000 -1.0000 3853714 1582925964.00 151.5040 60.0022 32.0000 1.9863 1.9868 417.7970 417.9242 0.0191 -1.0000 -1.0000 3853776 1582925964.10 151.5040 60.0022 32.0000 1.9862 1.9867 417.8765 418.0036 0.0191 -1.0000 -1.0000 3853854 1582925964.20 151.5040 60.0022 32.0000 1.9852 1.9857 417.9049 418.0321 0.0191 -1.0000 -1.0000 3853917 1582925964.30 151.5040 60.0022 32.0000 1.9861 1.9866 418.0127 418.1390 0.0189 -1.0000 -1.0000 3854417 1582925964.40 151.5040 60.0022 32.0000 1.9865 1.9870 417.8444 417.9724 0.0192 -1.0000 -1.0000 3854495 1582925964.50 151.5078 60.0022 32.0000 1.9869 1.9874 417.7874 417.9138 0.0190 -1.0000 -1.0000 3854557 1582925964.60 151.5078 60.0022 32.0000 1.9858 1.9863 417.8722 417.9987 0.0190 -1.0000 -1.0000 3854620 1582925964.70 151.5078 60.0022 32.0000 1.9853 1.9858 418.0464 418.1728 0.0190 -1.0000 -1.0000 3854682 1582925964.80 151.5078 60.0022 32.0000 1.9857 1.9862 417.9121 418.0393 0.0191 -1.0000 -1.0000 3854917 1582925964.90 151.5078 60.0022 32.0000 1.9858 1.9863 417.8520 417.9786 0.0190 -1.0000 -1.0000 3854979 1582925965.00 151.4939 60.0025 32.0000 1.9862 1.9867 417.8626 417.9890 0.0190 -1.0000 -1.0000 3855057 1582925965.10 151.4939 60.0025 32.0000 1.9858 1.9863 417.9575 418.0843 0.0190 -1.0000 -1.0000 3855120 1582925965.20 151.4939 60.0025 32.0000 1.9847 1.9852 418.0270 418.1532 0.0190 -1.0000 -1.0000 3855182 1582925965.30 151.4939 60.0025 32.0000 1.9856 1.9861 417.9606 418.0875 0.0191 -1.0000 -1.0000 3855260 1582925965.40 151.4939 60.0025 32.0000 1.9855 1.9860 417.7907 417.9177 0.0191 -1.0000 -1.0000 3855323 1582925965.50 151.5120 60.0025 32.0000 1.9862 1.9867 417.8471 417.9743 0.0191 -1.0000 -1.0000 3855401 1582925965.60 151.5570 60.0025 32.0000 1.9855 1.9860 417.9789 418.1062 0.0190 -1.0000 -1.0000 3855448 1582925965.70 151.5570 60.0025 32.0000 1.9860 1.9865 418.0403 418.1673 0.0191 -1.0000 -1.0000 3855510 1582925965.80 151.5570 60.0025 32.0000 1.9862 1.9867 417.8152 417.9416 0.0190 -1.0000 -1.0000 3855589 1582925965.90 151.5570 60.0025 32.0000 1.9857 1.9862 417.8424 417.9692 0.0190 -1.0000 -1.0000 3855651 1582925966.00 151.5570 60.0025 32.0000 1.9851 1.9856 418.0724 418.1989 0.0190 -1.0000 -1.0000 3855714 1582925966.10 151.5327 60.0025 32.0000 1.9855 1.9859 418.0326 418.1594 0.0190 -1.0000 -1.0000 3855792 1582925966.20 151.5327 60.0025 32.0000 1.9868 1.9873 417.9151 418.0420 0.0191 -1.0000 -1.0000 3855854 1582925966.30 151.5327 60.0025 32.0000 1.9864 1.9869 417.8724 417.9991 0.0190 -1.0000 -1.0000 3855917 1582925966.40 151.5327 60.0025 32.0000 1.9863 1.9868 417.8611 417.9875 0.0190 -1.0000 -1.0000 3856151 1582925966.50 151.5327 60.0025 32.0000 1.9849 1.9854 417.9006 418.0279 0.0191 -1.0000 -1.0000 3856214 1582925966.60 151.5056 60.0025 32.0000 1.9856 1.9861 418.0600 418.1872 0.0191 -1.0000 -1.0000 3856276 1582925966.70 151.5033 60.0025 32.0000 1.9869 1.9874 417.9480 418.0752 0.0190 -1.0000 -1.0000 3856354 1582925966.80 151.5033 60.0025 32.0000 1.9860 1.9865 417.9148 418.0431 0.0193 -1.0000 -1.0000 3856417 1582925966.90 151.5033 60.0025 32.0000 1.9864 1.9869 417.8189 417.9448 0.0190 -1.0000 -1.0000 3856651 1582925967.00 151.5033 60.0025 32.0000 1.9856 1.9861 417.9937 418.1205 0.0190 -1.0000 -1.0000 3856729 1582925967.10 151.5033 60.0025 32.0000 1.9859 1.9864 417.9116 418.0377 0.0189 -1.0000 -1.0000 3856776 1582925967.20 151.5043 60.0025 32.0000 1.9864 1.9869 417.8194 417.9459 0.0190 -1.0000 -1.0000 3856839 1582925967.30 151.5168 60.0025 32.0000 1.9867 1.9872 417.8193 417.9462 0.0190 -1.0000 -1.0000 3856917 1582925967.40 151.5168 60.0025 32.0000 1.9863 1.9868 417.9879 418.1146 0.0191 -1.0000 -1.0000 3857198 1582925967.50 151.5168 60.0025 32.0000 1.9853 1.9858 418.0029 418.1300 0.0191 -1.0000 -1.0000 3857276 1582925967.60 151.5168 60.0025 32.0000 1.9857 1.9862 417.9479 418.0741 0.0190 -1.0000 -1.0000 3857339 1582925967.70 151.5168 60.0025 32.0000 1.9864 1.9869 417.9519 418.0792 0.0191 -1.0000 -1.0000 3857401 1582925967.80 151.4809 60.0025 32.0000 1.9868 1.9873 417.7883 417.9155 0.0191 -1.0000 -1.0000 3857464 1582925967.90 151.4809 60.0025 32.0000 1.9864 1.9869 417.8810 418.0074 0.0189 -1.0000 -1.0000 3857932 1582925968.00 151.4809 60.0025 32.0000 1.9853 1.9858 417.9547 418.0805 0.0189 -1.0000 -1.0000 3857995 1582925968.10 151.4809 60.0025 32.0000 1.9853 1.9858 417.9391 418.0658 0.0191 -1.0000 -1.0000 3858073 1582925968.20 151.4809 60.0025 32.0000 1.9857 1.9862 417.8058 417.9326 0.0191 -1.0000 -1.0000 3858136 1582925968.30 151.5128 60.0025 32.0000 1.9859 1.9864 417.7263 417.8536 0.0192 -1.0000 -1.0000 3858198 1582925968.40 151.5507 60.0025 32.0000 1.9863 1.9868 417.8353 417.9631 0.0191 -1.0000 -1.0000 3858276 1582925968.50 151.5507 60.0025 32.0000 1.9863 1.9868 417.9119 418.0383 0.0189 -1.0000 -1.0000 3858339 1582925968.60 151.5507 60.0025 32.0000 1.9863 1.9868 417.9491 418.0761 0.0191 -1.0000 -1.0000 3858401 1582925968.70 151.5507 60.0025 32.0000 1.9858 1.9863 417.8374 417.9649 0.0191 -1.0000 -1.0000 3858464 1582925968.80 151.4908 60.0025 32.0000 1.9863 1.9868 417.8342 417.9610 0.0190 -1.0000 -1.0000 3858526 1582925968.90 151.4908 60.0025 32.0000 1.9849 1.9854 417.9671 418.0938 0.0190 -1.0000 -1.0000 3858667 1582925969.00 151.4908 60.0025 32.0000 1.9853 1.9858 417.9128 418.0392 0.0190 -1.0000 -1.0000 3858745 1582925969.10 151.4908 60.0025 32.0000 1.9863 1.9868 418.0234 418.1502 0.0190 -1.0000 -1.0000 3858808 1582925969.20 151.4908 60.0025 32.0000 1.9868 1.9873 417.8478 417.9751 0.0191 -1.0000 -1.0000 3858870 1582925969.30 151.4908 60.0025 32.0000 1.9863 1.9868 418.0125 418.1391 0.0190 -1.0000 -1.0000 3858948 1582925969.40 151.5007 60.0025 32.0000 1.9855 1.9860 418.0190 418.1458 0.0190 -1.0000 -1.0000 3859010 1582925969.50 151.5016 60.0025 32.0000 1.9855 1.9860 417.9760 418.1029 0.0192 -1.0000 -1.0000 3859167 1582925969.60 151.5016 60.0025 32.0000 1.9858 1.9863 417.8309 417.9575 0.0190 -1.0000 -1.0000 3859229 1582925969.70 151.5016 60.0025 32.0000 1.9870 1.9875 417.7308 417.8582 0.0191 -1.0000 -1.0000 3859292 1582925969.80 151.5016 60.0025 32.0000 1.9851 1.9856 417.8136 417.9398 0.0189 -1.0000 -1.0000 3859370 1582925969.90 151.5016 60.0025 32.0000 1.9861 1.9866 417.9992 418.1256 0.0190 -1.0000 -1.0000 3859432 1582925970.00 151.5506 60.0032 32.0000 1.9856 1.9861 417.9673 418.0947 0.0192 -1.0000 -1.0000 3859964 1582925970.10 151.5506 60.0032 32.0000 1.9863 1.9868 417.8826 418.0104 0.0191 -1.0000 -1.0000 3900042 1582925970.20 151.5506 60.0032 32.0000 1.9861 1.9866 417.8003 417.9272 0.0190 -1.0000 -1.0000 3900104 1582925970.30 151.5506 60.0032 32.0000 1.9865 1.9870 417.8557 417.9824 0.0190 -1.0000 -1.0000 3900167 1582925970.40 151.5506 60.0032 32.0000 1.9852 1.9857 417.9403 418.0667 0.0190 -1.0000 -1.0000 3900229 1582925970.50 151.5506 60.0032 32.0000 1.9856 1.9861 417.9532 418.0796 0.0190 -1.0000 -1.0000 3900417 1582925970.60 151.5231 60.0032 32.0000 1.9858 1.9863 417.7545 417.8809 0.0190 -1.0000 -1.0000 3900479 1582925970.70 151.5231 60.0032 32.0000 1.9857 1.9862 417.7681 417.8953 0.0191 -1.0000 -1.0000 3900542 1582925970.80 151.5231 60.0032 32.0000 1.9866 1.9871 417.9385 418.0657 0.0190 -1.0000 -1.0000 3900604 1582925970.90 151.5231 60.0032 32.0000 1.9857 1.9862 418.0285 418.1551 0.0190 -1.0000 -1.0000 3900667 1582925971.00 151.5231 60.0032 32.0000 1.9859 1.9863 417.9932 418.1199 0.0190 -1.0000 -1.0000 3900917 1582925971.10 151.5138 60.0032 32.0000 1.9862 1.9867 417.8805 418.0077 0.0191 -1.0000 -1.0000 3900979 1582925971.20 151.5138 60.0032 32.0000 1.9870 1.9875 417.8642 417.9915 0.0191 -1.0000 -1.0000 3901057 1582925971.30 151.5138 60.0032 32.0000 1.9860 1.9865 417.9339 418.0612 0.0191 -1.0000 -1.0000 3901135 1582925971.40 151.5138 60.0032 32.0000 1.9854 1.9859 417.9791 418.1062 0.0191 -1.0000 -1.0000 3901198 1582925971.50 151.5138 60.0032 32.0000 1.9856 1.9861 417.9943 418.1206 0.0189 -1.0000 -1.0000 3901260 1582925971.60 151.4976 60.0032 32.0000 1.9854 1.9859 417.8163 417.9434 0.0191 -1.0000 -1.0000 3901323 1582925971.70 151.4563 60.0032 32.0000 1.9859 1.9864 417.7355 417.8623 0.0190 -1.0000 -1.0000 3901385 1582925971.80 151.4563 60.0032 32.0000 1.9853 1.9858 417.9335 418.0604 0.0191 -1.0000 -1.0000 3901464 1582925971.90 151.4563 60.0032 32.0000 1.9850 1.9855 417.9202 418.0471 0.0190 -1.0000 -1.0000 3901526 1582925972.00 151.4563 60.0032 32.0000 1.9859 1.9863 417.9320 418.0587 0.0190 -1.0000 -1.0000 3901698 1582925972.10 151.4563 60.0032 32.0000 1.9852 1.9857 417.8181 417.9447 0.0190 -1.0000 -1.0000 3901776 1582925972.20 151.4412 60.0032 32.0000 1.9860 1.9865 417.8227 417.9499 0.0192 -1.0000 -1.0000 3901839 1582925972.30 151.4412 60.0032 32.0000 1.9862 1.9867 417.8806 418.0078 0.0191 -1.0000 -1.0000 3901901 1582925972.40 151.4412 60.0032 32.0000 1.9853 1.9858 418.0617 418.1883 0.0190 -1.0000 -1.0000 3901979 1582925972.50 151.4412 60.0032 32.0000 1.9854 1.9859 417.9945 418.1212 0.0191 -1.0000 -1.0000 3902042 1582925972.60 151.4412 60.0032 32.0000 1.9855 1.9860 417.8725 418.0002 0.0192 -1.0000 -1.0000 3902714 1582925972.70 151.4412 60.0032 32.0000 1.9860 1.9865 417.8358 417.9631 0.0191 -1.0000 -1.0000 3902776 1582925972.80 151.5321 60.0032 32.0000 1.9852 1.9857 418.0485 418.1752 0.0191 -1.0000 -1.0000 3902839 1582925972.90 151.5321 60.0032 32.0000 1.9856 1.9861 418.0657 418.1922 0.0189 -1.0000 -1.0000 3902901 1582925973.00 151.5321 60.0032 32.0000 1.9857 1.9861 417.9408 418.0678 0.0190 -1.0000 -1.0000 3902979 1582925973.10 151.5321 60.0032 32.0000 1.9873 1.9878 417.7616 417.8876 0.0189 -1.0000 -1.0000 3903042 1582925973.20 151.5321 60.0032 32.0000 1.9861 1.9866 417.7060 417.8328 0.0191 -1.0000 -1.0000 3903120 1582925973.30 151.4806 60.0032 32.0000 1.9861 1.9866 417.8087 417.9361 0.0191 -1.0000 -1.0000 3903198 1582925973.40 151.4688 60.0032 32.0000 1.9857 1.9862 417.8910 418.0181 0.0191 -1.0000 -1.0000 3903260 1582925973.50 151.4688 60.0032 32.0000 1.9860 1.9865 417.9700 418.0973 0.0192 -1.0000 -1.0000 3903339 1582925973.60 151.4688 60.0032 32.0000 1.9861 1.9866 417.7982 417.9251 0.0190 -1.0000 -1.0000 3903401 1582925973.70 151.4688 60.0032 32.0000 1.9865 1.9870 417.7352 417.8631 0.0192 -1.0000 -1.0000 3903464 1582925973.80 151.4688 60.0032 32.0000 1.9864 1.9869 417.7701 417.8968 0.0190 -1.0000 -1.0000 3903542 1582925973.90 151.4895 60.0032 32.0000 1.9856 1.9861 417.8175 417.9438 0.0190 -1.0000 -1.0000 3903605 1582925974.00 151.4895 60.0032 32.0000 1.9858 1.9863 417.8184 417.9450 0.0190 -1.0000 -1.0000 3903651 1582925974.10 151.4895 60.0032 32.0000 1.9855 1.9860 417.7850 417.9118 0.0190 -1.0000 -1.0000 3904620 1582925974.20 151.4895 60.0032 32.0000 1.9868 1.9873 417.8080 417.9341 0.0189 -1.0000 -1.0000 3904682 1582925974.30 151.4895 60.0032 32.0000 1.9865 1.9870 417.8717 417.9978 0.0190 -1.0000 -1.0000 3904745 1582925974.40 151.4826 60.0032 32.0000 1.9856 1.9861 417.9556 418.0835 0.0192 -1.0000 -1.0000 3904823 1582925974.50 151.4559 60.0032 32.0000 1.9853 1.9858 417.9271 418.0537 0.0190 -1.0000 -1.0000 3904886 1582925974.60 151.4559 60.0032 32.0000 1.9856 1.9861 417.9165 418.0433 0.0190 -1.0000 -1.0000 3904948 1582925974.70 151.4559 60.0032 32.0000 1.9861 1.9866 417.8063 417.9330 0.0190 -1.0000 -1.0000 3905026 1582925974.80 151.4559 60.0032 32.0000 1.9858 1.9863 417.7861 417.9126 0.0190 -1.0000 -1.0000 3905089 1582925974.90 151.4559 60.0032 32.0000 1.9857 1.9862 417.8784 418.0054 0.0191 -1.0000 -1.0000 3905151 1582925975.00 151.4559 60.0032 32.0000 1.9849 1.9854 417.9932 418.1215 0.0192 -1.0000 -1.0000 3905229 1582925975.10 151.4641 60.0032 32.0000 1.9864 1.9869 417.8087 417.9362 0.0191 -1.0000 -1.0000 3905292 1582925975.20 151.4641 60.0032 32.0000 1.9861 1.9866 417.8165 417.9439 0.0192 -1.0000 -1.0000 3905354 1582925975.30 151.4641 60.0032 32.0000 1.9857 1.9862 417.8382 417.9665 0.0192 -1.0000 -1.0000 3905448 1582925975.40 151.4641 60.0032 32.0000 1.9846 1.9851 417.9337 418.0612 0.0191 -1.0000 -1.0000 3905510 1582925975.50 151.4641 60.0032 32.0000 1.9862 1.9867 417.9269 418.0546 0.0192 -1.0000 -1.0000 3905589 1582925975.60 151.4613 60.0032 32.0000 1.9868 1.9873 417.8334 417.9606 0.0191 -1.0000 -1.0000 3905651 1582925975.70 151.4569 60.0032 32.0000 1.9872 1.9877 417.8078 417.9345 0.0190 -1.0000 -1.0000 3905698 1582925975.80 151.4569 60.0032 32.0000 1.9862 1.9867 417.8252 417.9526 0.0192 -1.0000 -1.0000 3905776 1582925975.90 151.4569 60.0032 32.0000 1.9850 1.9855 417.9499 418.0772 0.0191 -1.0000 -1.0000 3905839 1582925976.00 151.4569 60.0032 32.0000 1.9862 1.9867 417.9489 418.0750 0.0189 -1.0000 -1.0000 3905901 1582925976.10 151.4569 60.0032 32.0000 1.9862 1.9867 417.9014 418.0274 0.0190 -1.0000 -1.0000 3905979 1582925976.20 151.4619 60.0032 32.0000 1.9853 1.9858 417.9156 418.0427 0.0190 -1.0000 -1.0000 3906042 1582925976.30 151.4667 60.0032 32.0000 1.9851 1.9856 417.9840 418.1109 0.0191 -1.0000 -1.0000 3906104 1582925976.40 151.4667 60.0032 32.0000 1.9849 1.9854 418.0090 418.1366 0.0191 -1.0000 -1.0000 3906182 1582925976.50 151.4667 60.0032 32.0000 1.9854 1.9859 417.8757 418.0028 0.0191 -1.0000 -1.0000 3906245 1582925976.60 151.4667 60.0032 32.0000 1.9862 1.9867 417.7853 417.9122 0.0190 -1.0000 -1.0000 3906307 1582925976.70 151.4667 60.0032 32.0000 1.9850 1.9855 417.9812 418.1085 0.0191 -1.0000 -1.0000 3906370 1582925976.80 151.5126 60.0032 32.0000 1.9859 1.9864 417.9457 418.0727 0.0190 -1.0000 -1.0000 3906432 1582925976.90 151.5126 60.0032 32.0000 1.9856 1.9861 417.9603 418.0874 0.0192 -1.0000 -1.0000 3906495 1582925977.00 151.5126 60.0032 32.0000 1.9860 1.9865 417.8173 417.9448 0.0192 -1.0000 -1.0000 3906573 1582925977.10 151.5126 60.0032 32.0000 1.9859 1.9864 417.8480 417.9762 0.0191 -1.0000 -1.0000 3906636 1582925977.20 151.5126 60.0032 32.0000 1.9854 1.9859 417.9265 418.0532 0.0191 -1.0000 -1.0000 3907464 1582925977.30 151.5010 60.0032 32.0000 1.9853 1.9857 417.9926 418.1197 0.0191 -1.0000 -1.0000 3907542 1582925977.40 151.4811 60.0032 32.0000 1.9857 1.9862 417.8365 417.9639 0.0191 -1.0000 -1.0000 3907745 1582925977.50 151.4811 60.0032 32.0000 1.9861 1.9866 417.8283 417.9558 0.0191 -1.0000 -1.0000 3907823 1582925977.60 151.4811 60.0032 32.0000 1.9864 1.9869 417.7788 417.9058 0.0191 -1.0000 -1.0000 3907886 1582925977.70 151.4811 60.0032 32.0000 1.9864 1.9869 417.8947 418.0223 0.0191 -1.0000 -1.0000 3907948 1582925977.80 151.4811 60.0032 32.0000 1.9859 1.9864 418.0791 418.2057 0.0190 -1.0000 -1.0000 3908010 1582925977.90 151.5100 60.0032 32.0000 1.9857 1.9862 418.0298 418.1569 0.0192 -1.0000 -1.0000 3908073 1582925978.00 151.5100 60.0032 32.0000 1.9862 1.9867 417.9275 418.0548 0.0191 -1.0000 -1.0000 3908136 1582925978.10 151.5100 60.0032 32.0000 1.9868 1.9873 417.8367 417.9641 0.0191 -1.0000 -1.0000 3908214 1582925978.20 151.5100 60.0032 32.0000 1.9860 1.9865 417.8549 417.9815 0.0190 -1.0000 -1.0000 3908276 1582925978.30 151.5100 60.0032 32.0000 1.9858 1.9863 417.9044 418.0316 0.0191 -1.0000 -1.0000 3908339 1582925978.40 151.5036 60.0032 32.0000 1.9850 1.9855 418.0454 418.1726 0.0191 -1.0000 -1.0000 3908401 1582925978.50 151.4888 60.0032 32.0000 1.9847 1.9852 417.9078 418.0351 0.0191 -1.0000 -1.0000 3908479 1582925978.60 151.4888 60.0032 32.0000 1.9860 1.9865 417.7695 417.8970 0.0192 -1.0000 -1.0000 3908526 1582925978.70 151.4888 60.0032 32.0000 1.9854 1.9859 417.9364 418.0637 0.0191 -1.0000 -1.0000 3909229 1582925978.80 151.4888 60.0032 32.0000 1.9853 1.9858 417.9174 418.0443 0.0191 -1.0000 -1.0000 3909292 1582925978.90 151.4888 60.0032 32.0000 1.9851 1.9856 417.9578 418.0845 0.0191 -1.0000 -1.0000 3909354 1582925979.00 151.4845 60.0032 32.0000 1.9857 1.9862 417.8455 417.9722 0.0191 -1.0000 -1.0000 3909432 1582925979.10 151.4845 60.0032 32.0000 1.9860 1.9865 417.7015 417.8303 0.0193 -1.0000 -1.0000 3909495 1582925979.20 151.4845 60.0032 32.0000 1.9859 1.9864 417.8222 417.9495 0.0191 -1.0000 -1.0000 3909557 1582925979.30 151.4845 60.0032 32.0000 1.9856 1.9861 417.8862 418.0127 0.0190 -1.0000 -1.0000 3909636 1582925979.40 151.4845 60.0032 32.0000 1.9854 1.9859 418.0393 418.1656 0.0191 -1.0000 -1.0000 3909698 1582925979.50 151.4986 60.0032 32.0000 1.9852 1.9857 417.9475 418.0761 0.0193 -1.0000 -1.0000 3909776 1582925979.60 151.5160 60.0032 32.0000 1.9860 1.9865 417.8206 417.9477 0.0190 -1.0000 -1.0000 3909839 1582925979.70 151.5160 60.0032 32.0000 1.9861 1.9866 418.0094 418.1364 0.0190 -1.0000 -1.0000 3909901 1582925979.80 151.5160 60.0032 32.0000 1.9857 1.9862 418.0238 418.1498 0.0190 -1.0000 -1.0000 3909979 1582925979.90 151.5160 60.0032 32.0000 1.9852 1.9857 417.9965 418.1232 0.0189 -1.0000 -1.0000 3910042 1582925980.00 151.5160 60.0032 32.0000 1.9860 1.9865 417.8542 417.9809 0.0191 -1.0000 -1.0000 3910104 1582925980.10 151.4344 60.0034 32.0000 1.9866 1.9871 417.7285 417.8556 0.0191 -1.0000 -1.0000 3910167 1582925980.20 151.3872 60.0035 32.0000 1.9872 1.9877 417.7768 417.9041 0.0191 -1.0000 -1.0000 3910229 1582925980.30 151.3872 60.0035 32.0000 1.9858 1.9863 417.9706 418.0979 0.0191 -1.0000 -1.0000 3910948 1582925980.40 151.3872 60.0035 32.0000 1.9847 1.9852 418.0161 418.1431 0.0191 -1.0000 -1.0000 3911026 1582925980.50 151.3872 60.0035 32.0000 1.9852 1.9857 417.9611 418.0878 0.0190 -1.0000 -1.0000 3911089 1582925980.60 151.3872 60.0035 32.0000 1.9865 1.9870 417.7290 417.8554 0.0190 -1.0000 -1.0000 3911151 1582925980.70 151.3872 60.0035 32.0000 1.9864 1.9869 417.6994 417.8270 0.0191 -1.0000 -1.0000 3911229 1582925980.80 151.4621 60.0035 32.0000 1.9864 1.9869 417.8658 417.9927 0.0190 -1.0000 -1.0000 3911292 1582925980.90 151.4621 60.0035 32.0000 1.9857 1.9862 417.9873 418.1139 0.0190 -1.0000 -1.0000 3911354 1582925981.00 151.4621 60.0035 32.0000 1.9861 1.9866 417.8311 417.9587 0.0192 -1.0000 -1.0000 3911417 1582925981.10 151.4621 60.0035 32.0000 1.9866 1.9871 417.7976 417.9248 0.0192 -1.0000 -1.0000 3911495 1582925981.20 151.4621 60.0035 32.0000 1.9865 1.9870 417.8711 417.9980 0.0191 -1.0000 -1.0000 3911542 1582925981.30 151.4612 60.0035 32.0000 1.9852 1.9857 417.9566 418.0837 0.0191 -1.0000 -1.0000 3911620 1582925981.40 151.4610 60.0035 32.0000 1.9858 1.9863 417.9564 418.0833 0.0191 -1.0000 -1.0000 3911682 1582925981.50 151.4610 60.0035 32.0000 1.9858 1.9863 417.8993 418.0277 0.0192 -1.0000 -1.0000 3911760 1582925981.60 151.4610 60.0035 32.0000 1.9866 1.9871 417.7950 417.9226 0.0191 -1.0000 -1.0000 3911823 1582925981.70 151.4610 60.0035 32.0000 1.9866 1.9871 417.8925 418.0198 0.0191 -1.0000 -1.0000 3911886 1582925981.80 151.4610 60.0035 32.0000 1.9857 1.9862 418.0406 418.1685 0.0191 -1.0000 -1.0000 3911964 1582925981.90 151.4624 60.0035 32.0000 1.9854 1.9859 418.0001 418.1272 0.0191 -1.0000 -1.0000 3912026 1582925982.00 151.4783 60.0035 32.0000 1.9859 1.9864 417.8034 417.9312 0.0192 -1.0000 -1.0000 3912089 1582925982.10 151.4783 60.0035 32.0000 1.9859 1.9864 417.8107 417.9379 0.0191 -1.0000 -1.0000 3912151 1582925982.20 151.4783 60.0035 32.0000 1.9854 1.9859 417.8879 418.0150 0.0191 -1.0000 -1.0000 3912229 1582925982.30 151.4783 60.0035 32.0000 1.9859 1.9864 417.9862 418.1137 0.0191 -1.0000 -1.0000 3912292 1582925982.40 151.4783 60.0035 32.0000 1.9873 1.9878 417.7924 417.9191 0.0190 -1.0000 -1.0000 3912354 1582925982.50 151.4781 60.0035 32.0000 1.9867 1.9872 417.6851 417.8127 0.0192 -1.0000 -1.0000 3912417 1582925982.60 151.4510 60.0035 32.0000 1.9862 1.9867 417.7848 417.9125 0.0191 -1.0000 -1.0000 3912479 1582925982.70 151.4510 60.0035 32.0000 1.9853 1.9858 417.8718 417.9980 0.0189 -1.0000 -1.0000 3912557 1582925982.80 151.4510 60.0035 32.0000 1.9851 1.9856 417.9226 418.0500 0.0191 -1.0000 -1.0000 3913245 1582925982.90 151.4510 60.0035 32.0000 1.9860 1.9865 417.8461 417.9720 0.0190 -1.0000 -1.0000 3913307 1582925983.00 151.4510 60.0035 32.0000 1.9866 1.9871 417.7486 417.8759 0.0191 -1.0000 -1.0000 3913386 1582925983.10 151.4830 60.0035 32.0000 1.9858 1.9863 417.8561 417.9829 0.0190 -1.0000 -1.0000 3913448 1582925983.20 151.4830 60.0035 32.0000 1.9860 1.9865 417.8835 418.0110 0.0192 -1.0000 -1.0000 3913510 1582925983.30 151.4830 60.0035 32.0000 1.9868 1.9873 417.7447 417.8720 0.0191 -1.0000 -1.0000 3913589 1582925983.40 151.4830 60.0035 32.0000 1.9859 1.9864 417.7940 417.9209 0.0191 -1.0000 -1.0000 3913776 1582925983.50 151.4830 60.0035 32.0000 1.9854 1.9859 417.8524 417.9795 0.0191 -1.0000 -1.0000 3913854 1582925983.60 151.4830 60.0035 32.0000 1.9854 1.9859 417.9440 418.0714 0.0191 -1.0000 -1.0000 3913917 1582925983.70 151.5318 60.0035 32.0000 1.9869 1.9874 417.9810 418.1072 0.0190 -1.0000 -1.0000 3913979 1582925983.80 151.5318 60.0035 32.0000 1.9882 1.9887 417.8490 417.9757 0.0190 -1.0000 -1.0000 3914057 1582925983.90 151.5318 60.0035 32.0000 1.9866 1.9871 417.7746 417.9018 0.0191 -1.0000 -1.0000 3914120 1582925984.00 151.5318 60.0035 32.0000 1.9860 1.9865 418.0737 418.2013 0.0191 -1.0000 -1.0000 3914182 1582925984.10 151.5318 60.0035 32.0000 1.9860 1.9865 417.9464 418.0728 0.0191 -1.0000 -1.0000 3914245 1582925984.20 151.5187 60.0035 32.0000 1.9864 1.9869 417.7652 417.8921 0.0190 -1.0000 -1.0000 3914307 1582925984.30 151.4907 60.0035 32.0000 1.9863 1.9868 417.8097 417.9372 0.0191 -1.0000 -1.0000 3914370 1582925984.40 151.4907 60.0035 32.0000 1.9863 1.9868 417.9105 418.0380 0.0191 -1.0000 -1.0000 3914682 1582925984.50 151.4907 60.0035 32.0000 1.9857 1.9862 418.0198 418.1471 0.0191 -1.0000 -1.0000 3914745 1582925984.60 151.4907 60.0035 32.0000 1.9855 1.9860 418.0283 418.1541 0.0190 -1.0000 -1.0000 3914807 1582925984.70 151.4560 60.0038 32.0000 1.9863 1.9868 417.9272 418.0545 0.0191 -1.0000 -1.0000 3914886 1582925984.80 151.4513 60.0038 32.0000 1.9861 1.9866 417.7954 417.9225 0.0191 -1.0000 -1.0000 3914948 1582925984.90 151.4513 60.0038 32.0000 1.9866 1.9870 417.8816 418.0086 0.0191 -1.0000 -1.0000 3915182 1582925985.00 151.4513 60.0038 32.0000 1.9862 1.9867 417.9920 418.1191 0.0191 -1.0000 -1.0000 3915245 1582925985.10 151.4513 60.0038 32.0000 1.9861 1.9866 417.9960 418.1231 0.0191 -1.0000 -1.0000 3915307 1582925985.20 151.4513 60.0038 32.0000 1.9857 1.9862 417.8726 417.9988 0.0189 -1.0000 -1.0000 3915370 1582925985.30 151.4513 60.0038 32.0000 1.9867 1.9872 417.8122 417.9396 0.0191 -1.0000 -1.0000 3915448 1582925985.40 151.4318 60.0038 32.0000 1.9870 1.9875 417.8419 417.9687 0.0190 -1.0000 -1.0000 3915667 1582925985.50 151.4318 60.0038 32.0000 1.9865 1.9870 417.9943 418.1220 0.0193 -1.0000 -1.0000 3915745 1582925985.60 151.4318 60.0038 32.0000 1.9868 1.9873 417.9071 418.0353 0.0192 -1.0000 -1.0000 3915807 1582925985.70 151.4318 60.0038 32.0000 1.9865 1.9870 417.6777 417.8047 0.0191 -1.0000 -1.0000 3915870 1582925985.80 151.4318 60.0038 32.0000 1.9866 1.9871 417.8757 418.0025 0.0191 -1.0000 -1.0000 3915979 1582925985.90 151.4283 60.0038 32.0000 1.9858 1.9863 417.9816 418.1090 0.0191 -1.0000 -1.0000 3916042 1582925986.00 151.4253 60.0038 32.0000 1.9868 1.9873 417.9785 418.1059 0.0191 -1.0000 -1.0000 3916104 1582925986.10 151.4253 60.0038 32.0000 1.9863 1.9868 417.8403 417.9671 0.0190 -1.0000 -1.0000 3916182 1582925986.20 151.4253 60.0038 32.0000 1.9869 1.9874 417.8702 417.9963 0.0190 -1.0000 -1.0000 3916245 1582925986.30 151.4253 60.0038 32.0000 1.9857 1.9862 417.9494 418.0752 0.0189 -1.0000 -1.0000 3916307 1582925986.40 151.4253 60.0038 32.0000 1.9857 1.9862 418.1125 418.2386 0.0190 -1.0000 -1.0000 3916448 1582925986.50 151.4253 60.0038 32.0000 1.9855 1.9860 417.9683 418.0954 0.0191 -1.0000 -1.0000 3916510 1582925986.60 151.4085 60.0038 32.0000 1.9867 1.9872 417.9016 418.0292 0.0192 -1.0000 -1.0000 3916573 1582925986.70 151.4085 60.0038 32.0000 1.9869 1.9874 417.8877 418.0141 0.0190 -1.0000 -1.0000 3916636 1582925986.80 151.4085 60.0038 32.0000 1.9864 1.9869 417.9578 418.0854 0.0191 -1.0000 -1.0000 3916698 1582925986.90 151.4085 60.0038 32.0000 1.9855 1.9860 418.0471 418.1737 0.0190 -1.0000 -1.0000 3916932 1582925987.00 151.4085 60.0038 32.0000 1.9854 1.9859 417.9677 418.0959 0.0193 -1.0000 -1.0000 3916995 1582925987.10 151.4112 60.0038 32.0000 1.9858 1.9863 417.8550 417.9827 0.0192 -1.0000 -1.0000 3917057 1582925987.20 151.4296 60.0038 32.0000 1.9858 1.9863 417.8715 417.9994 0.0192 -1.0000 -1.0000 3917120 1582925987.30 151.4296 60.0038 32.0000 1.9858 1.9863 417.9720 418.0996 0.0192 -1.0000 -1.0000 3917198 1582925987.40 151.4296 60.0038 32.0000 1.9848 1.9853 418.1005 418.2255 0.0188 -1.0000 -1.0000 3917260 1582925987.50 151.4296 60.0038 32.0000 1.9860 1.9865 417.8099 417.9378 0.0192 -1.0000 -1.0000 3917448 1582925987.60 151.4296 60.0038 32.0000 1.9877 1.9882 417.7600 417.8878 0.0192 -1.0000 -1.0000 3917510 1582925987.70 151.4067 60.0038 32.0000 1.9867 1.9872 417.8144 417.9410 0.0190 -1.0000 -1.0000 3917573 1582925987.80 151.4067 60.0038 32.0000 1.9854 1.9859 417.8409 417.9680 0.0191 -1.0000 -1.0000 3917651 1582925987.90 151.4067 60.0038 32.0000 1.9853 1.9858 418.0089 418.1368 0.0191 -1.0000 -1.0000 3917714 1582925988.00 151.4067 60.0038 32.0000 1.9861 1.9866 417.8995 418.0259 0.0189 -1.0000 -1.0000 3918010 1582925988.10 151.4067 60.0038 32.0000 1.9865 1.9870 417.7529 417.8798 0.0191 -1.0000 -1.0000 3918089 1582925988.20 151.4382 60.0038 32.0000 1.9862 1.9867 417.9061 418.0327 0.0190 -1.0000 -1.0000 3918151 1582925988.30 151.4674 60.0038 32.0000 1.9855 1.9860 418.0302 418.1570 0.0191 -1.0000 -1.0000 3918214 1582925988.40 151.4674 60.0038 32.0000 1.9851 1.9856 417.9559 418.0828 0.0191 -1.0000 -1.0000 3918292 1582925988.50 151.4674 60.0038 32.0000 1.9862 1.9867 417.9737 418.1010 0.0191 -1.0000 -1.0000 3918714 1582925988.60 151.4674 60.0038 32.0000 1.9866 1.9871 417.8441 417.9707 0.0190 -1.0000 -1.0000 3918776 1582925988.70 151.4674 60.0038 32.0000 1.9870 1.9875 417.8441 417.9701 0.0189 -1.0000 -1.0000 3918854 1582925988.80 151.4583 60.0038 32.0000 1.9860 1.9865 417.8293 417.9560 0.0190 -1.0000 -1.0000 3918932 1582925988.90 151.4546 60.0038 32.0000 1.9857 1.9861 418.0130 418.1391 0.0189 -1.0000 -1.0000 3918995 1582925989.00 151.4546 60.0038 32.0000 1.9855 1.9860 417.8716 417.9985 0.0192 -1.0000 -1.0000 3919198 1582925989.10 151.4546 60.0038 32.0000 1.9864 1.9869 417.8584 417.9860 0.0191 -1.0000 -1.0000 3919260 1582925989.20 151.4546 60.0038 32.0000 1.9868 1.9873 417.8486 417.9755 0.0190 -1.0000 -1.0000 3919323 1582925989.30 151.4546 60.0038 32.0000 1.9864 1.9869 418.0204 418.1470 0.0191 -1.0000 -1.0000 3919605 1582925989.40 151.4268 60.0038 32.0000 1.9854 1.9859 418.0653 418.1920 0.0190 -1.0000 -1.0000 3919667 1582925989.50 151.4268 60.0038 32.0000 1.9859 1.9864 417.9699 418.0966 0.0190 -1.0000 -1.0000 3919729 1582925989.60 151.4268 60.0038 32.0000 1.9865 1.9870 417.8474 417.9743 0.0190 -1.0000 -1.0000 3919792 1582925989.70 151.4268 60.0038 32.0000 1.9869 1.9874 417.7781 417.9055 0.0191 -1.0000 -1.0000 3919854 1582925989.80 151.4268 60.0038 32.0000 1.9866 1.9871 417.8588 417.9860 0.0190 -1.0000 -1.0000 3919932 1582925989.90 151.4269 60.0040 32.0000 1.9858 1.9863 417.9079 418.0342 0.0190 -1.0000 -1.0000 3919995 1582925990.00 151.4269 60.0040 32.0000 1.9856 1.9861 417.9630 418.0902 0.0191 -1.0000 -1.0000 3920057 1582925990.10 151.4269 60.0040 32.0000 1.9859 1.9864 417.8892 418.0164 0.0191 -1.0000 -1.0000 3920136 1582925990.20 151.4269 60.0040 32.0000 1.9857 1.9862 417.8250 417.9524 0.0190 -1.0000 -1.0000 3920198 1582925990.30 151.4269 60.0040 32.0000 1.9869 1.9874 417.9667 418.0933 0.0191 -1.0000 -1.0000 3920260 1582925990.40 151.4269 60.0040 32.0000 1.9856 1.9861 417.9909 418.1187 0.0192 -1.0000 -1.0000 3920323 1582925990.50 151.4269 60.0040 32.0000 1.9868 1.9873 417.9033 418.0305 0.0190 -1.0000 -1.0000 3920464 1582925990.60 151.3959 60.0040 32.0000 1.9867 1.9872 417.8025 417.9297 0.0192 -1.0000 -1.0000 3920526 1582925990.70 151.3959 60.0040 32.0000 1.9867 1.9872 417.8039 417.9312 0.0190 -1.0000 -1.0000 3920604 1582925990.80 151.3959 60.0040 32.0000 1.9867 1.9872 417.8842 418.0116 0.0191 -1.0000 -1.0000 3920667 1582925990.90 151.3959 60.0040 32.0000 1.9855 1.9860 418.0298 418.1565 0.0190 -1.0000 -1.0000 3920729 1582925991.00 151.3959 60.0040 32.0000 1.9863 1.9868 417.8425 417.9690 0.0189 -1.0000 -1.0000 3920964 1582925991.10 151.4256 60.0040 32.0000 1.9859 1.9864 417.7733 417.9011 0.0192 -1.0000 -1.0000 3921026 1582925991.20 151.4529 60.0040 32.0000 1.9868 1.9873 417.8231 417.9498 0.0191 -1.0000 -1.0000 3921089 1582925991.30 151.4529 60.0040 32.0000 1.9864 1.9869 417.9070 418.0337 0.0190 -1.0000 -1.0000 3921151 1582925991.40 151.4529 60.0040 32.0000 1.9862 1.9867 417.9248 418.0518 0.0191 -1.0000 -1.0000 3921229 1582925991.50 151.4529 60.0040 32.0000 1.9871 1.9876 417.8937 418.0223 0.0192 -1.0000 -1.0000 3921464 1582925991.60 151.4529 60.0040 32.0000 1.9870 1.9875 417.8176 417.9441 0.0191 -1.0000 -1.0000 3921526 1582925991.70 151.4535 60.0040 32.0000 1.9858 1.9863 417.9884 418.1139 0.0188 -1.0000 -1.0000 3921589 1582925991.80 151.4535 60.0040 32.0000 1.9858 1.9862 418.0609 418.1872 0.0190 -1.0000 -1.0000 3921667 1582925991.90 151.4535 60.0040 32.0000 1.9874 1.9878 418.0437 418.1700 0.0190 -1.0000 -1.0000 3921729 1582925992.00 151.4535 60.0040 32.0000 1.9862 1.9867 417.9044 418.0303 0.0189 -1.0000 -1.0000 3921792 1582925992.10 151.4535 60.0040 32.0000 1.9867 1.9872 417.8083 417.9356 0.0191 -1.0000 -1.0000 3921979 1582925992.20 151.4535 60.0040 32.0000 1.9873 1.9878 417.8785 418.0049 0.0190 -1.0000 -1.0000 3922042 1582925992.30 151.4430 60.0040 32.0000 1.9861 1.9866 417.9450 418.0715 0.0190 -1.0000 -1.0000 3922104 1582925992.40 151.4295 60.0040 32.0000 1.9858 1.9863 417.9849 418.1112 0.0190 -1.0000 -1.0000 3922167 1582925992.50 151.4295 60.0040 32.0000 1.9862 1.9867 417.7739 417.9007 0.0191 -1.0000 -1.0000 3922229 1582925992.60 151.4295 60.0040 32.0000 1.9861 1.9866 417.8224 417.9501 0.0191 -1.0000 -1.0000 3923089 1582925992.70 151.4295 60.0040 32.0000 1.9859 1.9864 417.9604 418.0875 0.0191 -1.0000 -1.0000 3923151 1582925992.80 151.4457 60.0040 32.0000 1.9860 1.9865 418.0165 418.1440 0.0191 -1.0000 -1.0000 3923214 1582925992.90 151.5057 60.0040 32.0000 1.9867 1.9872 418.0091 418.1371 0.0192 -1.0000 -1.0000 3923276 1582925993.00 151.5057 60.0040 32.0000 1.9874 1.9879 417.8927 418.0195 0.0190 -1.0000 -1.0000 3923354 1582925993.10 151.5057 60.0040 32.0000 1.9873 1.9878 417.8441 417.9703 0.0189 -1.0000 -1.0000 3923417 1582925993.20 151.5057 60.0040 32.0000 1.9871 1.9876 417.9466 418.0740 0.0191 -1.0000 -1.0000 3923479 1582925993.30 151.5057 60.0040 32.0000 1.9867 1.9872 418.0629 418.1906 0.0191 -1.0000 -1.0000 3923557 1582925993.40 151.4748 60.0040 32.0000 1.9861 1.9866 417.9616 418.0887 0.0191 -1.0000 -1.0000 3923620 1582925993.50 151.4741 60.0040 32.0000 1.9873 1.9878 417.8068 417.9338 0.0190 -1.0000 -1.0000 3923698 1582925993.60 151.4741 60.0040 32.0000 1.9866 1.9871 417.8068 417.9335 0.0190 -1.0000 -1.0000 3923760 1582925993.70 151.4741 60.0040 32.0000 1.9855 1.9860 418.0685 418.1952 0.0190 -1.0000 -1.0000 3923823 1582925993.80 151.4741 60.0040 32.0000 1.9873 1.9878 417.9424 418.0687 0.0190 -1.0000 -1.0000 3923886 1582925993.90 151.4741 60.0040 32.0000 1.9869 1.9874 417.7792 417.9049 0.0189 -1.0000 -1.0000 3923964 1582925994.00 151.4741 60.0040 32.0000 1.9869 1.9874 417.8541 417.9807 0.0191 -1.0000 -1.0000 3924026 1582925994.10 151.4608 60.0032 32.0000 1.9857 1.9862 417.9362 418.0631 0.0190 -1.0000 -1.0000 3924214 1582925994.20 151.4608 60.0032 32.0000 1.9859 1.9864 418.0633 418.1897 0.0190 -1.0000 -1.0000 3924276 1582925994.30 151.4608 60.0032 32.0000 1.9862 1.9867 417.9512 418.0779 0.0190 -1.0000 -1.0000 3924339 1582925994.40 151.4608 60.0032 32.0000 1.9876 1.9881 417.7735 417.9002 0.0190 -1.0000 -1.0000 3924417 1582925994.50 151.4608 60.0032 32.0000 1.9872 1.9877 417.8555 417.9825 0.0191 -1.0000 -1.0000 3924479 1582925994.60 151.4608 60.0032 32.0000 1.9873 1.9878 417.8727 417.9995 0.0191 -1.0000 -1.0000 3924714 1582925994.70 151.4608 60.0032 32.0000 1.9862 1.9867 417.9689 418.0960 0.0191 -1.0000 -1.0000 3924792 1582925994.80 151.4608 60.0032 32.0000 1.9859 1.9864 417.9177 418.0442 0.0190 -1.0000 -1.0000 3924854 1582925994.90 151.4608 60.0032 32.0000 1.9867 1.9872 417.6940 417.8201 0.0190 -1.0000 -1.0000 3924917 1582925995.00 151.4608 60.0032 32.0000 1.9868 1.9873 417.7567 417.8843 0.0192 -1.0000 -1.0000 3924979 1582925995.10 151.4614 60.0032 32.0000 1.9866 1.9871 417.9410 418.0682 0.0190 -1.0000 -1.0000 3925214 1582925995.20 151.4725 60.0032 32.0000 1.9857 1.9862 418.0449 418.1707 0.0189 -1.0000 -1.0000 3925276 1582925995.30 151.4725 60.0032 32.0000 1.9861 1.9866 418.0387 418.1668 0.0192 -1.0000 -1.0000 3925354 1582925995.40 151.4725 60.0032 32.0000 1.9871 1.9876 417.9981 418.1245 0.0189 -1.0000 -1.0000 3925417 1582925995.50 151.4725 60.0032 32.0000 1.9877 1.9882 417.8487 417.9735 0.0188 -1.0000 -1.0000 3925495 1582925995.60 151.4725 60.0032 32.0000 1.9869 1.9874 418.0852 418.2127 0.0191 -1.0000 -1.0000 3925557 1582925995.70 151.4810 60.0032 32.0000 1.9856 1.9861 418.0146 418.1416 0.0191 -1.0000 -1.0000 3925932 1582925995.80 151.4810 60.0032 32.0000 1.9860 1.9865 418.0290 418.1568 0.0192 -1.0000 -1.0000 3926010 1582925995.90 151.4810 60.0032 32.0000 1.9864 1.9869 417.9353 418.0622 0.0190 -1.0000 -1.0000 3926073 1582925996.00 151.4810 60.0032 32.0000 1.9878 1.9883 417.8332 417.9597 0.0191 -1.0000 -1.0000 3926136 1582925996.10 151.4810 60.0032 32.0000 1.9862 1.9867 417.9270 418.0545 0.0191 -1.0000 -1.0000 3926198 1582925996.20 151.4814 60.0032 32.0000 1.9860 1.9865 418.0121 418.1389 0.0190 -1.0000 -1.0000 3926260 1582925996.30 151.4961 60.0032 32.0000 1.9864 1.9869 417.9148 418.0413 0.0191 -1.0000 -1.0000 3926323 1582925996.40 151.4961 60.0032 32.0000 1.9873 1.9877 417.8075 417.9338 0.0190 -1.0000 -1.0000 3926401 1582925996.50 151.4961 60.0032 32.0000 1.9869 1.9874 417.8937 418.0200 0.0189 -1.0000 -1.0000 3926464 1582925996.60 151.4961 60.0032 32.0000 1.9861 1.9866 417.9558 418.0821 0.0190 -1.0000 -1.0000 3926526 1582925996.70 151.4961 60.0032 32.0000 1.9857 1.9862 417.9921 418.1194 0.0191 -1.0000 -1.0000 3927182 1582925996.80 151.4800 60.0032 32.0000 1.9866 1.9871 417.9276 418.0541 0.0190 -1.0000 -1.0000 3927245 1582925996.90 151.4648 60.0032 32.0000 1.9863 1.9868 417.7952 417.9226 0.0192 -1.0000 -1.0000 3927307 1582925997.00 151.4648 60.0032 32.0000 1.9860 1.9865 417.8536 417.9818 0.0192 -1.0000 -1.0000 3927386 1582925997.10 151.4648 60.0032 32.0000 1.9866 1.9871 417.8851 418.0125 0.0191 -1.0000 -1.0000 3927448 1582925997.20 151.4648 60.0032 32.0000 1.9861 1.9866 417.9780 418.1054 0.0192 -1.0000 -1.0000 3927510 1582925997.30 151.4648 60.0032 32.0000 1.9870 1.9875 417.8785 418.0054 0.0190 -1.0000 -1.0000 3927589 1582925997.40 151.4578 60.0032 32.0000 1.9865 1.9870 417.8558 417.9820 0.0190 -1.0000 -1.0000 3927682 1582925997.50 151.4578 60.0032 32.0000 1.9869 1.9874 417.8909 418.0182 0.0191 -1.0000 -1.0000 3927760 1582925997.60 151.4578 60.0032 32.0000 1.9864 1.9869 418.0319 418.1587 0.0190 -1.0000 -1.0000 3927823 1582925997.70 151.4578 60.0032 32.0000 1.9865 1.9870 418.0391 418.1669 0.0191 -1.0000 -1.0000 3927886 1582925997.80 151.4578 60.0032 32.0000 1.9872 1.9877 417.8737 418.0000 0.0190 -1.0000 -1.0000 3927964 1582925997.90 151.4578 60.0032 32.0000 1.9866 1.9871 417.8143 417.9410 0.0190 -1.0000 -1.0000 3928026 1582925998.00 151.4578 60.0032 32.0000 1.9867 1.9872 418.0448 418.1715 0.0191 -1.0000 -1.0000 3928089 1582925998.10 151.4859 60.0032 32.0000 1.9858 1.9863 418.0708 418.1982 0.0191 -1.0000 -1.0000 3928151 1582925998.20 151.4859 60.0032 32.0000 1.9861 1.9866 418.0213 418.1488 0.0192 -1.0000 -1.0000 3928432 1582925998.30 151.4859 60.0032 32.0000 1.9865 1.9870 417.8886 418.0153 0.0190 -1.0000 -1.0000 3928495 1582925998.40 151.4859 60.0032 32.0000 1.9861 1.9866 417.8682 417.9949 0.0191 -1.0000 -1.0000 3928573 1582925998.50 151.4859 60.0032 32.0000 1.9861 1.9866 417.9493 418.0765 0.0191 -1.0000 -1.0000 3928636 1582925998.60 151.4859 60.0032 32.0000 1.9865 1.9870 417.9752 418.1026 0.0192 -1.0000 -1.0000 3928698 1582925998.70 151.4859 60.0032 32.0000 1.9865 1.9870 417.8641 417.9916 0.0191 -1.0000 -1.0000 3928995 1582925998.80 151.4859 60.0032 32.0000 1.9865 1.9870 417.8512 417.9783 0.0191 -1.0000 -1.0000 3929057 1582925998.90 151.4859 60.0032 32.0000 1.9867 1.9872 417.8145 417.9411 0.0190 -1.0000 -1.0000 3929120 1582925999.00 151.4859 60.0032 32.0000 1.9866 1.9871 417.9944 418.1220 0.0192 -1.0000 -1.0000 3929198 1582925999.10 151.4859 60.0032 32.0000 1.9859 1.9864 418.0151 418.1425 0.0191 -1.0000 -1.0000 3929245 1582925999.20 151.4871 60.0032 32.0000 1.9875 1.9880 417.9899 418.1166 0.0190 -1.0000 -1.0000 3929323 1582925999.30 151.4871 60.0032 32.0000 1.9869 1.9874 417.8295 417.9566 0.0191 -1.0000 -1.0000 3929417 1582925999.40 151.4871 60.0032 32.0000 1.9869 1.9874 417.8244 417.9521 0.0192 -1.0000 -1.0000 3929479 1582925999.50 151.4871 60.0032 32.0000 1.9859 1.9864 418.0697 418.1971 0.0191 -1.0000 -1.0000 3929542 1582925999.60 151.4871 60.0032 32.0000 1.9860 1.9865 418.0060 418.1330 0.0190 -1.0000 -1.0000 3929604 1582925999.70 151.4984 60.0038 32.0000 1.9865 1.9870 417.8419 417.9697 0.0192 -1.0000 -1.0000 3929667 1582925999.80 151.5044 60.0041 32.0000 1.9870 1.9875 417.8930 418.0203 0.0190 -1.0000 -1.0000 3929917 1582925999.90 151.5044 60.0041 32.0000 1.9866 1.9871 417.9717 418.0991 0.0192 -1.0000 -1.0000 3929979 1582926000.00 151.5044 60.0041 32.0000 1.9862 1.9867 418.0427 418.1689 0.0190 -1.0000 -1.0000 3930042 1582926000.10 151.5044 60.0041 32.0000 1.9860 1.9865 417.9847 418.1122 0.0191 -1.0000 -1.0000 3930120 1582926000.20 151.5044 60.0041 32.0000 1.9870 1.9875 417.8591 417.9851 0.0189 -1.0000 -1.0000 3930182 1582926000.30 151.5044 60.0041 32.0000 1.9871 1.9876 417.8219 417.9486 0.0191 -1.0000 -1.0000 3930245 1582926000.40 151.5044 60.0041 32.0000 1.9871 1.9876 417.8752 418.0011 0.0190 -1.0000 -1.0000 3930323 1582926000.50 151.5002 60.0041 32.0000 1.9860 1.9865 418.0122 418.1390 0.0190 -1.0000 -1.0000 3930386 1582926000.60 151.5002 60.0041 32.0000 1.9871 1.9876 417.9522 418.0786 0.0190 -1.0000 -1.0000 3930557 1582926000.70 151.5002 60.0041 32.0000 1.9872 1.9877 417.8004 417.9274 0.0191 -1.0000 -1.0000 3930636 1582926000.80 151.5002 60.0041 32.0000 1.9866 1.9871 417.8211 417.9481 0.0191 -1.0000 -1.0000 3930698 1582926000.90 151.5002 60.0041 32.0000 1.9864 1.9869 417.9966 418.1235 0.0189 -1.0000 -1.0000 3930760 1582926001.00 151.5060 60.0041 32.0000 1.9858 1.9863 418.0272 418.1536 0.0190 -1.0000 -1.0000 3930823 1582926001.10 151.5060 60.0041 32.0000 1.9861 1.9866 417.9677 418.0949 0.0191 -1.0000 -1.0000 3930886 1582926001.20 151.5060 60.0041 32.0000 1.9872 1.9877 417.8414 417.9687 0.0191 -1.0000 -1.0000 3930948 1582926001.30 151.5060 60.0041 32.0000 1.9869 1.9874 417.8193 417.9464 0.0191 -1.0000 -1.0000 3931714 1582926001.40 151.5060 60.0041 32.0000 1.9870 1.9875 417.9554 418.0805 0.0188 -1.0000 -1.0000 3931776 1582926001.50 151.5060 60.0041 32.0000 1.9860 1.9865 418.0782 418.2056 0.0191 -1.0000 -1.0000 3931854 1582926001.60 151.5006 60.0041 32.0000 1.9860 1.9865 417.9539 418.0808 0.0190 -1.0000 -1.0000 3931932 1582926001.70 151.5006 60.0041 32.0000 1.9870 1.9875 418.0273 418.1539 0.0191 -1.0000 -1.0000 3931995 1582926001.80 151.5006 60.0041 32.0000 1.9867 1.9872 417.8792 418.0074 0.0192 -1.0000 -1.0000 3932073 1582926001.90 151.5006 60.0041 32.0000 1.9859 1.9864 417.9874 418.1144 0.0191 -1.0000 -1.0000 3932136 1582926002.00 151.5006 60.0041 32.0000 1.9861 1.9866 418.0456 418.1728 0.0191 -1.0000 -1.0000 3932198 1582926002.10 151.5521 60.0041 32.0000 1.9861 1.9866 418.0698 418.1963 0.0190 -1.0000 -1.0000 3932276 1582926002.20 151.5624 60.0041 32.0000 1.9873 1.9878 417.8271 417.9539 0.0190 -1.0000 -1.0000 3932339 1582926002.30 151.5624 60.0041 32.0000 1.9878 1.9883 417.8758 418.0025 0.0191 -1.0000 -1.0000 3932401 1582926002.40 151.5624 60.0041 32.0000 1.9860 1.9864 417.9461 418.0714 0.0188 -1.0000 -1.0000 3932495 1582926002.50 151.5624 60.0041 32.0000 1.9859 1.9864 418.0580 418.1839 0.0190 -1.0000 -1.0000 3932557 1582926002.60 151.5624 60.0041 32.0000 1.9871 1.9876 417.9758 418.1030 0.0191 -1.0000 -1.0000 3932636 1582926002.70 151.5624 60.0041 32.0000 1.9870 1.9875 417.9140 418.0398 0.0189 -1.0000 -1.0000 3932698 1582926002.80 151.5624 60.0041 32.0000 1.9871 1.9876 417.8714 417.9988 0.0191 -1.0000 -1.0000 3932760 1582926002.90 151.5620 60.0041 32.0000 1.9869 1.9874 417.8950 418.0222 0.0191 -1.0000 -1.0000 3932823 1582926003.00 151.5620 60.0041 32.0000 1.9863 1.9868 418.0335 418.1607 0.0191 -1.0000 -1.0000 3932901 1582926003.10 151.5620 60.0041 32.0000 1.9869 1.9874 417.9063 418.0328 0.0190 -1.0000 -1.0000 3932964 1582926003.20 151.5620 60.0041 32.0000 1.9876 1.9881 417.7939 417.9192 0.0190 -1.0000 -1.0000 3933026 1582926003.30 151.5620 60.0041 32.0000 1.9868 1.9873 417.9085 418.0360 0.0191 -1.0000 -1.0000 3933214 1582926003.40 151.5620 60.0041 32.0000 1.9862 1.9867 418.0913 418.2177 0.0189 -1.0000 -1.0000 3933276 1582926003.50 151.5620 60.0041 32.0000 1.9865 1.9870 418.0521 418.1794 0.0191 -1.0000 -1.0000 3933354 1582926003.60 151.5620 60.0041 32.0000 1.9868 1.9873 417.9414 418.0681 0.0190 -1.0000 -1.0000 3933417 1582926003.70 151.5620 60.0041 32.0000 1.9867 1.9872 417.9867 418.1130 0.0190 -1.0000 -1.0000 3933479 1582926003.80 151.5620 60.0041 32.0000 1.9867 1.9872 418.0342 418.1620 0.0192 -1.0000 -1.0000 3933557 1582926003.90 151.5620 60.0041 32.0000 1.9866 1.9871 418.1169 418.2438 0.0190 -1.0000 -1.0000 3934417 1582926004.00 151.5271 60.0041 32.0000 1.9861 1.9866 418.0096 418.1362 0.0190 -1.0000 -1.0000 3934479 1582926004.10 151.5230 60.0041 32.0000 1.9868 1.9873 417.8927 418.0188 0.0189 -1.0000 -1.0000 3934557 1582926004.20 151.5230 60.0041 32.0000 1.9868 1.9872 417.9323 418.0585 0.0190 -1.0000 -1.0000 3934620 1582926004.30 151.5230 60.0041 32.0000 1.9867 1.9872 418.0801 418.2064 0.0190 -1.0000 -1.0000 3934682 1582926004.40 151.5230 60.0041 32.0000 1.9868 1.9873 417.9698 418.0963 0.0189 -1.0000 -1.0000 3934745 1582926004.50 151.5230 60.0041 32.0000 1.9875 1.9880 417.7514 417.8773 0.0189 -1.0000 -1.0000 3934807 1582926004.60 151.4878 60.0032 32.0000 1.9871 1.9876 417.8312 417.9579 0.0190 -1.0000 -1.0000 3934870 1582926004.70 151.4878 60.0032 32.0000 1.9871 1.9876 417.8454 417.9719 0.0191 -1.0000 -1.0000 3934948 1582926004.80 151.4878 60.0032 32.0000 1.9862 1.9867 418.0031 418.1300 0.0190 -1.0000 -1.0000 3935010 1582926004.90 151.4878 60.0032 32.0000 1.9865 1.9870 417.9735 418.0998 0.0189 -1.0000 -1.0000 3935073 1582926005.00 151.4878 60.0032 32.0000 1.9874 1.9879 417.9094 418.0358 0.0190 -1.0000 -1.0000 3935151 1582926005.10 151.4866 60.0032 32.0000 1.9874 1.9879 417.7560 417.8819 0.0189 -1.0000 -1.0000 3935214 1582926005.20 151.4812 60.0032 32.0000 1.9871 1.9876 417.7342 417.8608 0.0190 -1.0000 -1.0000 3935276 1582926005.30 151.4812 60.0032 32.0000 1.9868 1.9873 417.9525 418.0790 0.0191 -1.0000 -1.0000 3935339 1582926005.40 151.4812 60.0032 32.0000 1.9881 1.9886 417.7667 417.8941 0.0191 -1.0000 -1.0000 3935401 1582926005.50 151.4812 60.0032 32.0000 1.9881 1.9886 417.7762 417.9018 0.0188 -1.0000 -1.0000 3935479 1582926005.60 151.4812 60.0032 32.0000 1.9867 1.9872 418.0029 418.1295 0.0190 -1.0000 -1.0000 3935542 1582926005.70 151.4938 60.0032 32.0000 1.9863 1.9868 418.0228 418.1492 0.0190 -1.0000 -1.0000 3935604 1582926005.80 151.4938 60.0032 32.0000 1.9863 1.9868 417.9213 418.0479 0.0190 -1.0000 -1.0000 3935682 1582926005.90 151.4938 60.0032 32.0000 1.9868 1.9873 417.7510 417.8775 0.0190 -1.0000 -1.0000 3935745 1582926006.00 151.4938 60.0032 32.0000 1.9872 1.9877 417.7938 417.9207 0.0190 -1.0000 -1.0000 3935807 1582926006.10 151.4938 60.0032 32.0000 1.9866 1.9871 418.0498 418.1761 0.0190 -1.0000 -1.0000 3935870 1582926006.20 151.4555 60.0032 32.0000 1.9859 1.9864 418.0193 418.1457 0.0189 -1.0000 -1.0000 3935948 1582926006.30 151.4538 60.0032 32.0000 1.9869 1.9874 418.0482 418.1755 0.0191 -1.0000 -1.0000 3936010 1582926006.40 151.4538 60.0032 32.0000 1.9867 1.9871 417.9631 418.0894 0.0190 -1.0000 -1.0000 3936073 1582926006.50 151.4538 60.0032 32.0000 1.9870 1.9875 417.9146 418.0415 0.0191 -1.0000 -1.0000 3936198 1582926006.60 151.4538 60.0032 32.0000 1.9859 1.9864 417.9780 418.1045 0.0190 -1.0000 -1.0000 3936260 1582926006.70 151.4538 60.0032 32.0000 1.9858 1.9863 417.9597 418.0860 0.0189 -1.0000 -1.0000 3936339 1582926006.80 151.4952 60.0032 32.0000 1.9868 1.9873 417.8889 418.0147 0.0190 -1.0000 -1.0000 3936401 1582926006.90 151.4952 60.0032 32.0000 1.9874 1.9879 417.8510 417.9783 0.0191 -1.0000 -1.0000 3936464 1582926007.00 151.4952 60.0032 32.0000 1.9871 1.9876 417.9500 418.0776 0.0191 -1.0000 -1.0000 3936948 1582926007.10 151.4952 60.0032 32.0000 1.9870 1.9875 417.9638 418.0901 0.0190 -1.0000 -1.0000 3937010 1582926007.20 151.4952 60.0032 32.0000 1.9867 1.9872 418.0876 418.2149 0.0191 -1.0000 -1.0000 3937073 1582926007.30 151.5035 60.0032 32.0000 1.9864 1.9869 418.0095 418.1360 0.0190 -1.0000 -1.0000 3937151 1582926007.40 151.5452 60.0032 32.0000 1.9873 1.9878 417.9516 418.0786 0.0191 -1.0000 -1.0000 3937323 1582926007.50 151.5452 60.0032 32.0000 1.9879 1.9884 417.8371 417.9643 0.0191 -1.0000 -1.0000 3937495 1582926007.60 151.5452 60.0032 32.0000 1.9868 1.9873 417.9846 418.1122 0.0191 -1.0000 -1.0000 3937557 1582926007.70 151.5452 60.0032 32.0000 1.9867 1.9872 418.0445 418.1712 0.0190 -1.0000 -1.0000 3937620 1582926007.80 151.5452 60.0032 32.0000 1.9871 1.9876 418.0080 418.1348 0.0191 -1.0000 -1.0000 3937698 1582926007.90 151.4700 60.0032 32.0000 1.9872 1.9877 418.0037 418.1310 0.0191 -1.0000 -1.0000 3937760 1582926008.00 151.4700 60.0032 32.0000 1.9875 1.9880 417.7894 417.9158 0.0190 -1.0000 -1.0000 3937964 1582926008.10 151.4700 60.0032 32.0000 1.9870 1.9875 417.9274 418.0536 0.0189 -1.0000 -1.0000 3938042 1582926008.20 151.4700 60.0032 32.0000 1.9858 1.9863 417.9338 418.0605 0.0190 -1.0000 -1.0000 3938104 1582926008.30 151.4700 60.0032 32.0000 1.9858 1.9863 417.9778 418.1037 0.0190 -1.0000 -1.0000 3938167 1582926008.40 151.4795 60.0032 32.0000 1.9869 1.9874 417.9566 418.0834 0.0190 -1.0000 -1.0000 3938229 1582926008.50 151.4969 60.0032 32.0000 1.9871 1.9876 417.8877 418.0144 0.0190 -1.0000 -1.0000 3938542 1582926008.60 151.4969 60.0032 32.0000 1.9870 1.9875 417.8379 417.9640 0.0189 -1.0000 -1.0000 3938604 1582926008.70 151.4969 60.0032 32.0000 1.9870 1.9875 417.9342 418.0604 0.0190 -1.0000 -1.0000 3938682 1582926008.80 151.4969 60.0032 32.0000 1.9870 1.9875 417.9287 418.0560 0.0191 -1.0000 -1.0000 3938745 1582926008.90 151.4969 60.0032 32.0000 1.9875 1.9880 417.8402 417.9675 0.0191 -1.0000 -1.0000 3938807 1582926009.00 151.4481 60.0032 32.0000 1.9871 1.9876 417.8539 417.9809 0.0191 -1.0000 -1.0000 3939229 1582926009.10 151.4481 60.0032 32.0000 1.9863 1.9868 417.9668 418.0938 0.0191 -1.0000 -1.0000 3939292 1582926009.20 151.4481 60.0032 32.0000 1.9861 1.9866 418.0443 418.1709 0.0190 -1.0000 -1.0000 3939354 1582926009.30 151.4481 60.0032 32.0000 1.9861 1.9866 418.1191 418.2458 0.0190 -1.0000 -1.0000 3939433 1582926009.40 151.4481 60.0032 32.0000 1.9862 1.9867 417.9334 418.0608 0.0191 -1.0000 -1.0000 3939495 1582926009.50 151.4543 60.0032 32.0000 1.9869 1.9874 417.9040 418.0312 0.0191 -1.0000 -1.0000 3939682 1582926009.60 151.5253 60.0032 32.0000 1.9864 1.9869 417.8383 417.9652 0.0190 -1.0000 -1.0000 3939745 1582926009.70 151.5253 60.0032 32.0000 1.9861 1.9866 417.9692 418.0952 0.0189 -1.0000 -1.0000 3939807 1582926009.80 151.5253 60.0032 32.0000 1.9865 1.9870 418.0148 418.1407 0.0189 -1.0000 -1.0000 3939870 1582926009.90 151.5253 60.0032 32.0000 1.9870 1.9875 417.8744 418.0000 0.0189 -1.0000 -1.0000 3939932 1582926010.00 151.5253 60.0032 32.0000 1.9873 1.9878 417.8124 417.9393 0.0190 -1.0000 -1.0000 3940010 1582926010.10 151.4556 60.0033 32.0000 1.9865 1.9870 417.9088 418.0355 0.0191 -1.0000 -1.0000 3940073 1582926010.20 151.4556 60.0033 32.0000 1.9865 1.9870 418.0619 418.1893 0.0191 -1.0000 -1.0000 3940136 1582926010.30 151.4556 60.0033 32.0000 1.9865 1.9870 417.9023 418.0299 0.0192 -1.0000 -1.0000 3940198 1582926010.40 151.4556 60.0033 32.0000 1.9870 1.9875 417.7677 417.8951 0.0191 -1.0000 -1.0000 3940276 1582926010.50 151.4556 60.0033 32.0000 1.9872 1.9877 417.7622 417.8885 0.0190 -1.0000 -1.0000 3940354 1582926010.60 151.4556 60.0033 32.0000 1.9868 1.9873 417.8429 417.9698 0.0191 -1.0000 -1.0000 3940401 1582926010.70 151.4598 60.0033 32.0000 1.9863 1.9868 418.0417 418.1691 0.0191 -1.0000 -1.0000 3940542 1582926010.80 151.4861 60.0033 32.0000 1.9858 1.9863 418.0033 418.1297 0.0190 -1.0000 -1.0000 3940620 1582926010.90 151.4861 60.0033 32.0000 1.9861 1.9866 417.9986 418.1246 0.0190 -1.0000 -1.0000 3940682 1582926011.00 151.4861 60.0033 32.0000 1.9867 1.9872 417.9017 418.0300 0.0191 -1.0000 -1.0000 3940760 1582926011.10 151.4861 60.0033 32.0000 1.9866 1.9871 418.0197 418.1471 0.0190 -1.0000 -1.0000 3940823 1582926011.20 151.4861 60.0033 32.0000 1.9863 1.9868 418.0891 418.2161 0.0191 -1.0000 -1.0000 3940885 1582926011.30 151.5318 60.0033 32.0000 1.9864 1.9869 418.0698 418.1973 0.0191 -1.0000 -1.0000 3940964 1582926011.40 151.5482 60.0033 32.0000 1.9872 1.9877 417.9570 418.0844 0.0190 -1.0000 -1.0000 3941026 1582926011.50 151.5482 60.0033 32.0000 1.9872 1.9877 417.8458 417.9729 0.0191 -1.0000 -1.0000 3941089 1582926011.60 151.5482 60.0033 32.0000 1.9866 1.9871 417.9840 418.1106 0.0190 -1.0000 -1.0000 3941745 1582926011.70 151.5482 60.0033 32.0000 1.9870 1.9875 417.9896 418.1160 0.0190 -1.0000 -1.0000 3941807 1582926011.80 151.5482 60.0033 32.0000 1.9856 1.9861 418.0228 418.1498 0.0191 -1.0000 -1.0000 3941886 1582926011.90 151.5607 60.0033 32.0000 1.9861 1.9866 417.9303 418.0569 0.0190 -1.0000 -1.0000 3941948 1582926012.00 151.5695 60.0033 32.0000 1.9866 1.9871 417.8914 418.0187 0.0191 -1.0000 -1.0000 3942010 1582926012.10 151.5695 60.0033 32.0000 1.9866 1.9871 417.8519 417.9783 0.0189 -1.0000 -1.0000 3942073 1582926012.20 151.5695 60.0033 32.0000 1.9860 1.9865 417.9975 418.1242 0.0191 -1.0000 -1.0000 3942136 1582926012.30 151.5695 60.0033 32.0000 1.9856 1.9861 417.9829 418.1097 0.0190 -1.0000 -1.0000 3942214 1582926012.40 151.5695 60.0033 32.0000 1.9864 1.9869 417.9413 418.0686 0.0191 -1.0000 -1.0000 3942276 1582926012.50 151.5294 60.0033 32.0000 1.9871 1.9876 417.8212 417.9488 0.0192 -1.0000 -1.0000 3942339 1582926012.60 151.5294 60.0033 32.0000 1.9870 1.9875 417.9098 418.0363 0.0190 -1.0000 -1.0000 3942401 1582926012.70 151.5294 60.0033 32.0000 1.9863 1.9868 418.0657 418.1933 0.0192 -1.0000 -1.0000 3942479 1582926012.80 151.5294 60.0033 32.0000 1.9858 1.9863 418.0354 418.1617 0.0189 -1.0000 -1.0000 3942542 1582926012.90 151.5294 60.0033 32.0000 1.9863 1.9868 418.0047 418.1308 0.0190 -1.0000 -1.0000 3942604 1582926013.00 151.4575 60.0033 32.0000 1.9866 1.9871 417.8302 417.9574 0.0191 -1.0000 -1.0000 3942682 1582926013.10 151.4538 60.0033 32.0000 1.9869 1.9874 417.8471 417.9743 0.0191 -1.0000 -1.0000 3942745 1582926013.20 151.4538 60.0033 32.0000 1.9870 1.9875 417.8459 417.9747 0.0192 -1.0000 -1.0000 3942979 1582926013.30 151.4538 60.0033 32.0000 1.9858 1.9863 417.9116 418.0383 0.0191 -1.0000 -1.0000 3943042 1582926013.40 151.4538 60.0033 32.0000 1.9857 1.9862 418.0442 418.1716 0.0191 -1.0000 -1.0000 3943104 1582926013.50 151.4595 60.0033 32.0000 1.9862 1.9867 417.9413 418.0687 0.0191 -1.0000 -1.0000 3943198 1582926013.60 151.5293 60.0033 32.0000 1.9871 1.9876 417.7630 417.8905 0.0191 -1.0000 -1.0000 3943260 1582926013.70 151.5293 60.0033 32.0000 1.9862 1.9867 417.9730 418.0992 0.0189 -1.0000 -1.0000 3943698 1582926013.80 151.5293 60.0033 32.0000 1.9860 1.9865 418.0891 418.2150 0.0189 -1.0000 -1.0000 3943776 1582926013.90 151.5293 60.0033 32.0000 1.9858 1.9863 417.9517 418.0789 0.0191 -1.0000 -1.0000 3943839 1582926014.00 151.5293 60.0033 32.0000 1.9861 1.9866 417.8744 418.0016 0.0191 -1.0000 -1.0000 3943901 1582926014.10 151.4814 60.0033 32.0000 1.9871 1.9876 417.8029 417.9297 0.0190 -1.0000 -1.0000 3943995 1582926014.20 151.4814 60.0033 32.0000 1.9867 1.9872 417.8739 418.0012 0.0191 -1.0000 -1.0000 3944260 1582926014.30 151.4814 60.0033 32.0000 1.9858 1.9863 418.0369 418.1638 0.0190 -1.0000 -1.0000 3944323 1582926014.40 151.4814 60.0033 32.0000 1.9865 1.9870 417.9996 418.1268 0.0191 -1.0000 -1.0000 3944386 1582926014.50 151.4814 60.0033 32.0000 1.9865 1.9870 417.9782 418.1053 0.0190 -1.0000 -1.0000 3944448 1582926014.60 151.4814 60.0033 32.0000 1.9863 1.9868 418.0050 418.1318 0.0190 -1.0000 -1.0000 3944510 1582926014.70 151.4814 60.0033 32.0000 1.9853 1.9858 417.9468 418.0733 0.0190 -1.0000 -1.0000 3944698 1582926014.80 151.4814 60.0033 32.0000 1.9856 1.9861 417.9645 418.0920 0.0192 -1.0000 -1.0000 3944776 1582926014.90 151.4814 60.0033 32.0000 1.9864 1.9869 417.8314 417.9585 0.0191 -1.0000 -1.0000 3944839 1582926015.00 151.4814 60.0033 32.0000 1.9868 1.9873 417.7859 417.9126 0.0190 -1.0000 -1.0000 3944901 1582926015.10 151.4911 60.0029 32.0000 1.9863 1.9868 417.8754 418.0019 0.0190 -1.0000 -1.0000 3944964 1582926015.20 151.4911 60.0029 32.0000 1.9860 1.9865 417.9703 418.0981 0.0192 -1.0000 -1.0000 3945026 1582926015.30 151.4717 60.0029 32.0000 1.9858 1.9863 417.9644 418.0915 0.0191 -1.0000 -1.0000 3945104 1582926015.40 151.4717 60.0029 32.0000 1.9881 1.9886 417.9286 418.0560 0.0191 -1.0000 -1.0000 3945167 1582926015.50 151.4717 60.0029 32.0000 1.9871 1.9876 417.7528 417.8801 0.0191 -1.0000 -1.0000 3945245 1582926015.60 151.4717 60.0029 32.0000 1.9865 1.9870 417.8470 417.9734 0.0190 -1.0000 -1.0000 3945307 1582926015.70 151.4717 60.0029 32.0000 1.9863 1.9868 418.0959 418.2221 0.0190 -1.0000 -1.0000 3945479 1582926015.80 151.4717 60.0029 32.0000 1.9860 1.9865 417.9610 418.0882 0.0191 -1.0000 -1.0000 3945557 1582926015.90 151.5232 60.0029 32.0000 1.9874 1.9879 417.8708 417.9975 0.0190 -1.0000 -1.0000 3945620 1582926016.00 151.5232 60.0029 32.0000 1.9870 1.9875 417.8893 418.0160 0.0191 -1.0000 -1.0000 3945682 1582926016.10 151.5232 60.0029 32.0000 1.9864 1.9869 417.9695 418.0966 0.0191 -1.0000 -1.0000 3945760 1582926016.20 151.5232 60.0029 32.0000 1.9861 1.9866 418.0176 418.1447 0.0191 -1.0000 -1.0000 3945995 1582926016.30 151.5232 60.0029 32.0000 1.9869 1.9874 417.9222 418.0491 0.0190 -1.0000 -1.0000 3946042 1582926016.40 151.5124 60.0029 32.0000 1.9875 1.9880 417.7717 417.8984 0.0190 -1.0000 -1.0000 3946120 1582926016.50 151.5040 60.0029 32.0000 1.9865 1.9870 417.8985 418.0249 0.0190 -1.0000 -1.0000 3946182 1582926016.60 151.5040 60.0029 32.0000 1.9860 1.9865 418.0165 418.1430 0.0190 -1.0000 -1.0000 3946245 1582926016.70 151.5040 60.0029 32.0000 1.9858 1.9863 418.0011 418.1276 0.0190 -1.0000 -1.0000 3946448 1582926016.80 151.5040 60.0029 32.0000 1.9869 1.9874 417.8727 418.0000 0.0191 -1.0000 -1.0000 3946510 1582926016.90 151.5040 60.0029 32.0000 1.9871 1.9876 417.8021 417.9288 0.0191 -1.0000 -1.0000 3946573 1582926017.00 151.5037 60.0029 32.0000 1.9865 1.9870 417.9106 418.0376 0.0191 -1.0000 -1.0000 3946635 1582926017.10 151.4849 60.0029 32.0000 1.9862 1.9867 418.0444 418.1699 0.0189 -1.0000 -1.0000 3946698 1582926017.20 151.4849 60.0029 32.0000 1.9864 1.9869 417.9727 418.1003 0.0192 -1.0000 -1.0000 3947183 1582926017.30 151.4849 60.0029 32.0000 1.9862 1.9867 417.8667 417.9942 0.0191 -1.0000 -1.0000 3947260 1582926017.40 151.4849 60.0029 32.0000 1.9872 1.9877 417.7820 417.9092 0.0191 -1.0000 -1.0000 3947323 1582926017.50 151.4849 60.0029 32.0000 1.9868 1.9873 417.8413 417.9676 0.0190 -1.0000 -1.0000 3947386 1582926017.60 151.4891 60.0029 32.0000 1.9866 1.9870 417.9889 418.1150 0.0189 -1.0000 -1.0000 3947448 1582926017.70 151.4904 60.0029 32.0000 1.9863 1.9868 418.0862 418.2131 0.0190 -1.0000 -1.0000 3947886 1582926017.80 151.4904 60.0029 32.0000 1.9866 1.9871 417.8926 418.0188 0.0190 -1.0000 -1.0000 3947964 1582926017.90 151.4904 60.0029 32.0000 1.9862 1.9867 417.8183 417.9455 0.0192 -1.0000 -1.0000 3948026 1582926018.00 151.4904 60.0029 32.0000 1.9865 1.9870 417.8911 418.0177 0.0189 -1.0000 -1.0000 3948089 1582926018.10 151.4904 60.0029 32.0000 1.9859 1.9864 417.9172 418.0438 0.0190 -1.0000 -1.0000 3948198 1582926018.20 151.5134 60.0029 32.0000 1.9862 1.9867 417.8970 418.0233 0.0190 -1.0000 -1.0000 3948260 1582926018.30 151.5488 60.0029 32.0000 1.9867 1.9872 417.8288 417.9557 0.0191 -1.0000 -1.0000 3948323 1582926018.40 151.5488 60.0029 32.0000 1.9860 1.9865 417.8763 418.0027 0.0190 -1.0000 -1.0000 3948386 1582926018.50 151.5488 60.0029 32.0000 1.9859 1.9864 417.9527 418.0794 0.0190 -1.0000 -1.0000 3948448 1582926018.60 151.5488 60.0029 32.0000 1.9858 1.9863 417.9731 418.0996 0.0190 -1.0000 -1.0000 3948510 1582926018.70 151.5488 60.0029 32.0000 1.9862 1.9867 418.0005 418.1278 0.0191 -1.0000 -1.0000 3948589 1582926018.80 151.5488 60.0029 32.0000 1.9864 1.9868 417.7572 417.8837 0.0190 -1.0000 -1.0000 3948667 1582926018.90 151.4945 60.0029 32.0000 1.9863 1.9868 417.8186 417.9455 0.0191 -1.0000 -1.0000 3948729 1582926019.00 151.4867 60.0029 32.0000 1.9862 1.9867 417.9636 418.0910 0.0191 -1.0000 -1.0000 3948807 1582926019.10 151.4867 60.0029 32.0000 1.9857 1.9862 418.0624 418.1902 0.0191 -1.0000 -1.0000 3948870 1582926019.20 151.4867 60.0029 32.0000 1.9865 1.9870 417.7644 417.8902 0.0190 -1.0000 -1.0000 3948933 1582926019.30 151.4896 60.0029 32.0000 1.9868 1.9873 417.8310 417.9584 0.0191 -1.0000 -1.0000 3949214 1582926019.40 151.4961 60.0029 32.0000 1.9861 1.9866 417.8515 417.9784 0.0191 -1.0000 -1.0000 3949292 1582926019.50 151.4961 60.0029 32.0000 1.9858 1.9863 417.9037 418.0309 0.0192 -1.0000 -1.0000 3949370 1582926019.60 151.4961 60.0029 32.0000 1.9864 1.9869 417.9145 418.0415 0.0190 -1.0000 -1.0000 3949433 1582926019.70 151.4961 60.0029 32.0000 1.9869 1.9874 417.8712 417.9984 0.0192 -1.0000 -1.0000 3949495 1582926019.80 151.4961 60.0029 32.0000 1.9865 1.9870 417.7512 417.8783 0.0191 -1.0000 -1.0000 3949557 1582926019.90 151.4961 60.0029 32.0000 1.9866 1.9871 417.8342 417.9611 0.0191 -1.0000 -1.0000 3949620 1582926020.00 151.4961 60.0029 32.0000 1.9861 1.9866 418.0988 418.2260 0.0191 -1.0000 -1.0000 3949682 1582926020.10 151.4961 60.0029 32.0000 1.9864 1.9869 418.1031 418.2303 0.0191 -1.0000 -1.0000 3949776 1582926020.20 151.4961 60.0029 32.0000 1.9865 1.9870 417.8306 417.9563 0.0190 -1.0000 -1.0000 3949839 1582926020.30 151.4961 60.0029 32.0000 1.9875 1.9880 417.7797 417.9067 0.0190 -1.0000 -1.0000 3949964 1582926020.40 151.4961 60.0029 32.0000 1.9858 1.9863 417.9420 418.0682 0.0189 -1.0000 -1.0000 3950042 1582926020.50 151.4906 60.0031 32.0000 1.9868 1.9873 417.9622 418.0895 0.0192 -1.0000 -1.0000 3950104 1582926020.60 151.4906 60.0031 32.0000 1.9868 1.9873 417.7393 417.8665 0.0191 -1.0000 -1.0000 3950167 1582926020.70 151.4906 60.0031 32.0000 1.9860 1.9865 417.8811 418.0079 0.0191 -1.0000 -1.0000 3950245 1582926020.80 151.4906 60.0031 32.0000 1.9857 1.9862 418.0175 418.1447 0.0191 -1.0000 -1.0000 3950464 1582926020.90 151.4906 60.0031 32.0000 1.9861 1.9866 418.0985 418.2259 0.0191 -1.0000 -1.0000 3950526 1582926021.00 151.4906 60.0031 32.0000 1.9873 1.9878 417.8570 417.9836 0.0190 -1.0000 -1.0000 3950604 1582926021.10 151.4906 60.0031 32.0000 1.9879 1.9884 417.8371 417.9635 0.0190 -1.0000 -1.0000 3950667 1582926021.20 151.5849 60.0031 32.0000 1.9868 1.9873 417.8608 417.9871 0.0190 -1.0000 -1.0000 3950729 1582926021.30 151.5849 60.0031 32.0000 1.9859 1.9864 418.0510 418.1780 0.0189 -1.0000 -1.0000 3950964 1582926021.40 151.5849 60.0031 32.0000 1.9863 1.9868 418.0517 418.1775 0.0190 -1.0000 -1.0000 3951026 1582926021.50 151.5849 60.0031 32.0000 1.9863 1.9868 417.9021 418.0295 0.0192 -1.0000 -1.0000 3951104 1582926021.60 151.5022 60.0031 32.0000 1.9865 1.9870 417.7950 417.9220 0.0191 -1.0000 -1.0000 3951167 1582926021.70 151.4974 60.0031 32.0000 1.9858 1.9863 417.8854 418.0122 0.0191 -1.0000 -1.0000 3951229 1582926021.80 151.4974 60.0031 32.0000 1.9861 1.9866 417.9096 418.0370 0.0191 -1.0000 -1.0000 3951479 1582926021.90 151.4974 60.0031 32.0000 1.9859 1.9864 417.9078 418.0346 0.0190 -1.0000 -1.0000 3951542 1582926022.00 151.4974 60.0031 32.0000 1.9866 1.9871 417.7296 417.8572 0.0191 -1.0000 -1.0000 3951604 1582926022.10 151.4974 60.0031 32.0000 1.9863 1.9868 417.8089 417.9356 0.0190 -1.0000 -1.0000 3951667 1582926022.20 151.4542 60.0031 32.0000 1.9859 1.9864 417.9006 418.0270 0.0190 -1.0000 -1.0000 3951729 1582926022.30 151.4542 60.0031 32.0000 1.9856 1.9861 417.9242 418.0508 0.0191 -1.0000 -1.0000 3951964 1582926022.40 151.4542 60.0031 32.0000 1.9865 1.9870 417.8012 417.9282 0.0189 -1.0000 -1.0000 3952042 1582926022.50 151.4542 60.0031 32.0000 1.9862 1.9867 417.7423 417.8682 0.0190 -1.0000 -1.0000 3952104 1582926022.60 151.4542 60.0031 32.0000 1.9868 1.9873 417.9336 418.0603 0.0190 -1.0000 -1.0000 3952167 1582926022.70 151.4566 60.0031 32.0000 1.9860 1.9865 417.9201 418.0471 0.0191 -1.0000 -1.0000 3952245 1582926022.80 151.4686 60.0031 32.0000 1.9862 1.9867 417.8173 417.9439 0.0190 -1.0000 -1.0000 3952729 1582926022.90 151.4686 60.0031 32.0000 1.9866 1.9871 417.6421 417.7683 0.0190 -1.0000 -1.0000 3952792 1582926023.00 151.4686 60.0031 32.0000 1.9863 1.9868 417.7936 417.9198 0.0191 -1.0000 -1.0000 3952870 1582926023.10 151.4686 60.0031 32.0000 1.9854 1.9859 418.0005 418.1265 0.0190 -1.0000 -1.0000 3952917 1582926023.20 151.4686 60.0031 32.0000 1.9849 1.9854 417.9469 418.0733 0.0189 -1.0000 -1.0000 3952979 1582926023.30 151.3941 60.0031 32.0000 1.9858 1.9863 417.8882 418.0145 0.0190 -1.0000 -1.0000 3953182 1582926023.40 151.3941 60.0031 32.0000 1.9863 1.9868 417.7608 417.8886 0.0191 -1.0000 -1.0000 3953245 1582926023.50 151.3941 60.0031 32.0000 1.9861 1.9866 417.8266 417.9533 0.0191 -1.0000 -1.0000 3953323 1582926023.60 151.3941 60.0031 32.0000 1.9860 1.9865 417.8856 418.0121 0.0190 -1.0000 -1.0000 3953386 1582926023.70 151.3941 60.0031 32.0000 1.9855 1.9860 417.9602 418.0885 0.0192 -1.0000 -1.0000 3953448 1582926023.80 151.3941 60.0031 32.0000 1.9859 1.9864 417.9022 418.0294 0.0191 -1.0000 -1.0000 3953698 1582926023.90 151.3941 60.0031 32.0000 1.9864 1.9869 417.7579 417.8850 0.0190 -1.0000 -1.0000 3953760 1582926024.00 151.3941 60.0031 32.0000 1.9858 1.9863 417.8270 417.9537 0.0190 -1.0000 -1.0000 3953823 1582926024.10 151.3941 60.0031 32.0000 1.9852 1.9857 417.9274 418.0539 0.0190 -1.0000 -1.0000 3953886 1582926024.20 151.3941 60.0031 32.0000 1.9863 1.9868 417.7908 417.9179 0.0191 -1.0000 -1.0000 3953948 1582926024.30 151.3941 60.0031 32.0000 1.9866 1.9871 417.7662 417.8931 0.0191 -1.0000 -1.0000 3954010 1582926024.40 151.4762 60.0031 32.0000 1.9864 1.9868 417.8157 417.9422 0.0190 -1.0000 -1.0000 3954245 1582926024.50 151.4762 60.0031 32.0000 1.9861 1.9866 417.8385 417.9657 0.0191 -1.0000 -1.0000 3954307 1582926024.60 151.4762 60.0031 32.0000 1.9858 1.9863 417.9028 418.0303 0.0191 -1.0000 -1.0000 3954370 1582926024.70 151.4762 60.0031 32.0000 1.9853 1.9858 417.9531 418.0797 0.0190 -1.0000 -1.0000 3954448 1582926024.80 151.4762 60.0031 32.0000 1.9864 1.9868 417.8366 417.9625 0.0190 -1.0000 -1.0000 3954510 1582926024.90 151.3830 60.0032 32.0000 1.9865 1.9869 417.7358 417.8621 0.0189 -1.0000 -1.0000 3954698 1582926025.00 151.3666 60.0032 32.0000 1.9856 1.9861 417.8527 417.9797 0.0191 -1.0000 -1.0000 3954776 1582926025.10 151.3666 60.0032 32.0000 1.9848 1.9853 417.8944 418.0207 0.0190 -1.0000 -1.0000 3954839 1582926025.20 151.3666 60.0032 32.0000 1.9848 1.9853 417.8625 417.9896 0.0191 -1.0000 -1.0000 3954901 1582926025.30 151.3666 60.0032 32.0000 1.9859 1.9864 417.7649 417.8913 0.0189 -1.0000 -1.0000 3954979 1582926025.40 151.3666 60.0032 32.0000 1.9860 1.9865 417.7244 417.8503 0.0189 -1.0000 -1.0000 3955714 1582926025.50 151.4373 60.0032 32.0000 1.9865 1.9870 417.8189 417.9457 0.0191 -1.0000 -1.0000 3955792 1582926025.60 151.4373 60.0032 32.0000 1.9852 1.9857 417.9633 418.0900 0.0190 -1.0000 -1.0000 3955854 1582926025.70 151.4373 60.0032 32.0000 1.9858 1.9863 418.0216 418.1482 0.0191 -1.0000 -1.0000 3955917 1582926025.80 151.4373 60.0032 32.0000 1.9861 1.9866 417.8656 417.9929 0.0191 -1.0000 -1.0000 3955995 1582926025.90 151.4373 60.0032 32.0000 1.9863 1.9868 417.7533 417.8797 0.0189 -1.0000 -1.0000 3956057 1582926026.00 151.4373 60.0032 32.0000 1.9857 1.9862 417.8517 417.9789 0.0191 -1.0000 -1.0000 3956120 1582926026.10 151.3896 60.0032 32.0000 1.9862 1.9867 417.9713 418.0980 0.0190 -1.0000 -1.0000 3956182 1582926026.20 151.3896 60.0032 32.0000 1.9864 1.9869 417.8011 417.9283 0.0191 -1.0000 -1.0000 3956245 1582926026.30 151.3896 60.0032 32.0000 1.9865 1.9870 417.7933 417.9208 0.0191 -1.0000 -1.0000 3956307 1582926026.40 151.3896 60.0032 32.0000 1.9860 1.9865 417.8123 417.9376 0.0188 -1.0000 -1.0000 3956448 1582926026.50 151.3896 60.0032 32.0000 1.9853 1.9858 417.9977 418.1237 0.0189 -1.0000 -1.0000 3956510 1582926026.60 151.3896 60.0032 32.0000 1.9858 1.9863 417.9725 418.0991 0.0190 -1.0000 -1.0000 3956573 1582926026.70 151.3896 60.0032 32.0000 1.9862 1.9867 417.8001 417.9268 0.0190 -1.0000 -1.0000 3956651 1582926026.80 151.3896 60.0032 32.0000 1.9859 1.9864 417.8350 417.9616 0.0190 -1.0000 -1.0000 3956714 1582926026.90 151.3896 60.0032 32.0000 1.9857 1.9862 417.8750 418.0021 0.0191 -1.0000 -1.0000 3956776 1582926027.00 151.3896 60.0032 32.0000 1.9850 1.9855 417.9381 418.0653 0.0191 -1.0000 -1.0000 3956854 1582926027.10 151.3623 60.0032 32.0000 1.9853 1.9858 417.8693 417.9970 0.0191 -1.0000 -1.0000 3956917 1582926027.20 151.2786 60.0032 32.0000 1.9860 1.9865 417.8015 417.9284 0.0190 -1.0000 -1.0000 3956979 1582926027.30 151.2786 60.0032 32.0000 1.9853 1.9857 417.8249 417.9515 0.0190 -1.0000 -1.0000 3957042 1582926027.40 151.2786 60.0032 32.0000 1.9836 1.9841 417.9065 418.0334 0.0190 -1.0000 -1.0000 3957104 1582926027.50 151.2786 60.0032 32.0000 1.9852 1.9857 417.8994 418.0263 0.0191 -1.0000 -1.0000 3957182 1582926027.60 151.2786 60.0032 32.0000 1.9857 1.9862 417.7397 417.8667 0.0190 -1.0000 -1.0000 3957245 1582926027.70 151.3569 60.0032 32.0000 1.9853 1.9858 417.7497 417.8753 0.0188 -1.0000 -1.0000 3957307 1582926027.80 151.3569 60.0032 32.0000 1.9848 1.9853 417.8018 417.9286 0.0191 -1.0000 -1.0000 3957386 1582926027.90 151.3569 60.0032 32.0000 1.9847 1.9852 417.9281 418.0535 0.0189 -1.0000 -1.0000 3957448 1582926028.00 151.3569 60.0032 32.0000 1.9849 1.9854 417.8023 417.9279 0.0188 -1.0000 -1.0000 3957510 1582926028.10 151.3569 60.0032 32.0000 1.9861 1.9866 417.7217 417.8477 0.0190 -1.0000 -1.0000 3957589 1582926028.20 151.3185 60.0032 32.0000 1.9853 1.9858 417.8249 417.9525 0.0192 -1.0000 -1.0000 3957651 1582926028.30 151.2886 60.0032 32.0000 1.9854 1.9859 418.0156 418.1431 0.0191 -1.0000 -1.0000 3957714 1582926028.40 151.2886 60.0032 32.0000 1.9851 1.9856 417.9362 418.0623 0.0188 -1.0000 -1.0000 3957776 1582926028.50 151.2886 60.0032 32.0000 1.9855 1.9860 417.7277 417.8545 0.0192 -1.0000 -1.0000 3958495 1582926028.60 151.2886 60.0032 32.0000 1.9852 1.9857 417.8279 417.9545 0.0190 -1.0000 -1.0000 3958573 1582926028.70 151.2886 60.0032 32.0000 1.9849 1.9854 417.8851 418.0122 0.0191 -1.0000 -1.0000 3958636 1582926028.80 151.3683 60.0032 32.0000 1.9856 1.9861 417.8614 417.9884 0.0191 -1.0000 -1.0000 3958698 1582926028.90 151.3683 60.0032 32.0000 1.9859 1.9864 417.7178 417.8444 0.0190 -1.0000 -1.0000 3958760 1582926029.00 151.3683 60.0032 32.0000 1.9861 1.9866 417.6819 417.8088 0.0191 -1.0000 -1.0000 3958839 1582926029.10 151.3683 60.0032 32.0000 1.9862 1.9867 417.8275 417.9542 0.0190 -1.0000 -1.0000 3958901 1582926029.20 151.3683 60.0032 32.0000 1.9852 1.9857 418.0435 418.1706 0.0191 -1.0000 -1.0000 3958964 1582926029.30 151.3936 60.0032 32.0000 1.9855 1.9860 417.9263 418.0539 0.0191 -1.0000 -1.0000 3959042 1582926029.40 151.3945 60.0032 32.0000 1.9868 1.9873 417.8308 417.9572 0.0190 -1.0000 -1.0000 3959104 1582926029.50 151.3945 60.0032 32.0000 1.9863 1.9868 417.7923 417.9201 0.0192 -1.0000 -1.0000 3959245 1582926029.60 151.3945 60.0032 32.0000 1.9857 1.9862 417.7304 417.8578 0.0191 -1.0000 -1.0000 3959307 1582926029.70 151.3945 60.0032 32.0000 1.9851 1.9856 417.9635 418.0902 0.0190 -1.0000 -1.0000 3959370 1582926029.80 151.3937 60.0032 32.0000 1.9859 1.9864 417.9206 418.0476 0.0191 -1.0000 -1.0000 3959432 1582926029.90 151.3383 60.0032 32.0000 1.9868 1.9873 417.8036 417.9306 0.0191 -1.0000 -1.0000 3959495 1582926030.00 151.3646 60.0036 32.0000 1.9863 1.9868 417.7652 417.8914 0.0189 -1.0000 -1.0000 3959714 1582926030.10 151.3698 60.0037 32.0000 1.9859 1.9864 418.0040 418.1297 0.0189 -1.0000 -1.0000 3959776 1582926030.20 151.3698 60.0037 32.0000 1.9854 1.9859 417.9924 418.1197 0.0192 -1.0000 -1.0000 3959839 1582926030.30 151.3698 60.0037 32.0000 1.9857 1.9862 417.9086 418.0356 0.0191 -1.0000 -1.0000 3959901 1582926030.40 151.3698 60.0037 32.0000 1.9864 1.9869 417.7511 417.8787 0.0192 -1.0000 -1.0000 3959979 1582926030.50 151.4100 60.0037 32.0000 1.9864 1.9869 417.8836 418.0111 0.0191 -1.0000 -1.0000 4000042 1582926030.60 151.4100 60.0037 32.0000 1.9861 1.9866 417.9211 418.0480 0.0190 -1.0000 -1.0000 4000245 1582926030.70 151.4100 60.0037 32.0000 1.9858 1.9863 417.9687 418.0956 0.0190 -1.0000 -1.0000 4000323 1582926030.80 151.4100 60.0037 32.0000 1.9857 1.9862 417.8465 417.9731 0.0190 -1.0000 -1.0000 4000385 1582926030.90 151.4100 60.0037 32.0000 1.9869 1.9874 417.7883 417.9159 0.0193 -1.0000 -1.0000 4000448 1582926031.00 151.4007 60.0037 32.0000 1.9866 1.9871 417.7955 417.9224 0.0190 -1.0000 -1.0000 4000510 1582926031.10 151.3856 60.0037 32.0000 1.9855 1.9860 417.8700 417.9965 0.0190 -1.0000 -1.0000 4000698 1582926031.20 151.3856 60.0037 32.0000 1.9849 1.9854 417.9536 418.0807 0.0191 -1.0000 -1.0000 4000760 1582926031.30 151.3856 60.0037 32.0000 1.9858 1.9863 417.9112 418.0376 0.0190 -1.0000 -1.0000 4000823 1582926031.40 151.3856 60.0037 32.0000 1.9862 1.9867 417.8143 417.9398 0.0188 -1.0000 -1.0000 4000885 1582926031.50 151.3856 60.0037 32.0000 1.9866 1.9871 417.7893 417.9155 0.0191 -1.0000 -1.0000 4000964 1582926031.60 151.3484 60.0037 32.0000 1.9859 1.9864 417.9101 418.0375 0.0191 -1.0000 -1.0000 4001464 1582926031.70 151.3484 60.0037 32.0000 1.9854 1.9859 418.0125 418.1398 0.0191 -1.0000 -1.0000 4001526 1582926031.80 151.3484 60.0037 32.0000 1.9853 1.9858 417.8890 418.0162 0.0191 -1.0000 -1.0000 4001604 1582926031.90 151.3484 60.0037 32.0000 1.9853 1.9858 417.8750 418.0021 0.0191 -1.0000 -1.0000 4001667 1582926032.00 151.3484 60.0037 32.0000 1.9856 1.9861 417.7726 417.8986 0.0190 -1.0000 -1.0000 4001729 1582926032.10 151.4291 60.0037 32.0000 1.9858 1.9863 417.7998 417.9267 0.0191 -1.0000 -1.0000 4001995 1582926032.20 151.4291 60.0037 32.0000 1.9860 1.9865 417.8536 417.9808 0.0191 -1.0000 -1.0000 4002057 1582926032.30 151.4291 60.0037 32.0000 1.9865 1.9870 417.8606 417.9883 0.0191 -1.0000 -1.0000 4002120 1582926032.40 151.4291 60.0037 32.0000 1.9870 1.9876 417.8273 417.9550 0.0191 -1.0000 -1.0000 4002182 1582926032.50 151.4291 60.0037 32.0000 1.9865 1.9870 417.7615 417.8891 0.0192 -1.0000 -1.0000 4002245 1582926032.60 151.4291 60.0037 32.0000 1.9863 1.9868 417.7927 417.9209 0.0192 -1.0000 -1.0000 4002448 1582926032.70 151.4291 60.0037 32.0000 1.9853 1.9858 418.0051 418.1316 0.0190 -1.0000 -1.0000 4002526 1582926032.80 151.4291 60.0037 32.0000 1.9855 1.9860 418.0223 418.1492 0.0191 -1.0000 -1.0000 4002589 1582926032.90 151.4291 60.0037 32.0000 1.9863 1.9867 417.8957 418.0231 0.0191 -1.0000 -1.0000 4002651 1582926033.00 151.4291 60.0037 32.0000 1.9868 1.9873 417.7281 417.8556 0.0191 -1.0000 -1.0000 4002714 1582926033.10 151.4291 60.0037 32.0000 1.9863 1.9868 417.8208 417.9472 0.0189 -1.0000 -1.0000 4002948 1582926033.20 151.4660 60.0037 32.0000 1.9844 1.9848 417.9576 418.0847 0.0192 -1.0000 -1.0000 4003010 1582926033.30 151.4660 60.0037 32.0000 1.9856 1.9861 417.9858 418.1123 0.0190 -1.0000 -1.0000 4003089 1582926033.40 151.4660 60.0037 32.0000 1.9864 1.9869 417.9362 418.0631 0.0191 -1.0000 -1.0000 4003151 1582926033.50 151.4660 60.0037 32.0000 1.9873 1.9878 417.8580 417.9852 0.0191 -1.0000 -1.0000 4003214 1582926033.60 151.4854 60.0037 32.0000 1.9858 1.9863 417.8370 417.9635 0.0190 -1.0000 -1.0000 4003448 1582926033.70 151.4875 60.0037 32.0000 1.9853 1.9858 417.9870 418.1134 0.0190 -1.0000 -1.0000 4003510 1582926033.80 151.4933 60.0037 32.0000 1.9860 1.9865 418.0771 418.2045 0.0192 -1.0000 -1.0000 4003589 1582926033.90 151.4933 60.0037 32.0000 1.9867 1.9872 417.8701 417.9978 0.0192 -1.0000 -1.0000 4003651 1582926034.00 151.4933 60.0037 32.0000 1.9866 1.9871 417.8554 417.9831 0.0191 -1.0000 -1.0000 4003714 1582926034.10 151.4933 60.0037 32.0000 1.9868 1.9873 417.8439 417.9704 0.0190 -1.0000 -1.0000 4003948 1582926034.20 151.4933 60.0037 32.0000 1.9860 1.9865 417.9317 418.0586 0.0191 -1.0000 -1.0000 4004010 1582926034.30 151.4511 60.0037 32.0000 1.9860 1.9865 418.0056 418.1326 0.0191 -1.0000 -1.0000 4004089 1582926034.40 151.4511 60.0037 32.0000 1.9868 1.9873 417.8855 418.0131 0.0191 -1.0000 -1.0000 4004151 1582926034.50 151.4511 60.0037 32.0000 1.9859 1.9864 417.8438 417.9708 0.0190 -1.0000 -1.0000 4004214 1582926034.60 151.4511 60.0037 32.0000 1.9860 1.9865 417.8115 417.9381 0.0190 -1.0000 -1.0000 4004464 1582926034.70 151.4511 60.0037 32.0000 1.9854 1.9859 417.8424 417.9692 0.0190 -1.0000 -1.0000 4004542 1582926034.80 151.4863 60.0036 32.0000 1.9861 1.9866 417.9982 418.1247 0.0190 -1.0000 -1.0000 4004604 1582926034.90 151.4863 60.0036 32.0000 1.9853 1.9858 417.9500 418.0765 0.0190 -1.0000 -1.0000 4004667 1582926035.00 151.4863 60.0036 32.0000 1.9860 1.9865 417.8783 418.0050 0.0190 -1.0000 -1.0000 4004729 1582926035.10 151.4863 60.0036 32.0000 1.9866 1.9871 417.7831 417.9090 0.0190 -1.0000 -1.0000 4004792 1582926035.20 151.4863 60.0036 32.0000 1.9861 1.9866 417.8818 418.0090 0.0191 -1.0000 -1.0000 4004854 1582926035.30 151.4862 60.0036 32.0000 1.9857 1.9862 417.9736 418.1007 0.0191 -1.0000 -1.0000 4004932 1582926035.40 151.4845 60.0036 32.0000 1.9849 1.9854 417.9576 418.0849 0.0191 -1.0000 -1.0000 4004995 1582926035.50 151.4845 60.0036 32.0000 1.9869 1.9874 417.7161 417.8430 0.0191 -1.0000 -1.0000 4005073 1582926035.60 151.4845 60.0036 32.0000 1.9865 1.9870 417.8181 417.9443 0.0189 -1.0000 -1.0000 4005136 1582926035.70 151.4845 60.0036 32.0000 1.9859 1.9864 417.9592 418.0862 0.0191 -1.0000 -1.0000 4005964 1582926035.80 151.4845 60.0036 32.0000 1.9850 1.9855 417.9718 418.0982 0.0190 -1.0000 -1.0000 4006042 1582926035.90 151.4845 60.0036 32.0000 1.9860 1.9865 417.8892 418.0160 0.0191 -1.0000 -1.0000 4006104 1582926036.00 151.4845 60.0036 32.0000 1.9865 1.9870 417.8072 417.9330 0.0189 -1.0000 -1.0000 4006167 1582926036.10 151.4845 60.0036 32.0000 1.9862 1.9867 417.8783 418.0046 0.0190 -1.0000 -1.0000 4006229 1582926036.20 151.4845 60.0036 32.0000 1.9859 1.9864 418.0173 418.1446 0.0191 -1.0000 -1.0000 4006292 1582926036.30 151.4845 60.0036 32.0000 1.9854 1.9859 417.9961 418.1225 0.0190 -1.0000 -1.0000 4006354 1582926036.40 151.5001 60.0036 32.0000 1.9857 1.9862 417.9138 418.0404 0.0190 -1.0000 -1.0000 4006432 1582926036.50 151.5274 60.0036 32.0000 1.9868 1.9872 417.8622 417.9883 0.0189 -1.0000 -1.0000 4006495 1582926036.60 151.5274 60.0036 32.0000 1.9865 1.9870 417.9407 418.0676 0.0191 -1.0000 -1.0000 4006573 1582926036.70 151.5274 60.0036 32.0000 1.9856 1.9861 418.0534 418.1811 0.0191 -1.0000 -1.0000 4006745 1582926036.80 151.5274 60.0036 32.0000 1.9851 1.9856 417.9681 418.0948 0.0190 -1.0000 -1.0000 4006823 1582926036.90 151.5171 60.0036 32.0000 1.9859 1.9864 417.8973 418.0249 0.0192 -1.0000 -1.0000 4006886 1582926037.00 151.4770 60.0036 32.0000 1.9863 1.9868 417.7765 417.9032 0.0190 -1.0000 -1.0000 4006964 1582926037.10 151.4764 60.0036 32.0000 1.9858 1.9863 417.9067 418.0327 0.0190 -1.0000 -1.0000 4007026 1582926037.20 151.4764 60.0036 32.0000 1.9858 1.9863 417.9363 418.0628 0.0190 -1.0000 -1.0000 4007198 1582926037.30 151.4764 60.0036 32.0000 1.9856 1.9861 417.9941 418.1215 0.0191 -1.0000 -1.0000 4007260 1582926037.40 151.4764 60.0036 32.0000 1.9863 1.9868 417.8971 418.0235 0.0190 -1.0000 -1.0000 4007339 1582926037.50 151.4764 60.0036 32.0000 1.9865 1.9870 417.8377 417.9648 0.0191 -1.0000 -1.0000 4007401 1582926037.60 151.4764 60.0036 32.0000 1.9851 1.9856 417.8761 418.0041 0.0192 -1.0000 -1.0000 4007464 1582926037.70 151.4764 60.0036 32.0000 1.9849 1.9854 417.9085 418.0334 0.0188 -1.0000 -1.0000 4007526 1582926037.80 151.4764 60.0036 32.0000 1.9865 1.9870 417.8951 418.0211 0.0190 -1.0000 -1.0000 4007682 1582926037.90 151.4764 60.0036 32.0000 1.9865 1.9870 417.8846 418.0116 0.0191 -1.0000 -1.0000 4007745 1582926038.00 151.4764 60.0036 32.0000 1.9864 1.9869 417.9133 418.0398 0.0190 -1.0000 -1.0000 4007807 1582926038.10 151.4731 60.0036 32.0000 1.9857 1.9861 417.9406 418.0669 0.0190 -1.0000 -1.0000 4007886 1582926038.20 151.4731 60.0036 32.0000 1.9856 1.9861 417.9346 418.0610 0.0190 -1.0000 -1.0000 4007948 1582926038.30 151.4731 60.0036 32.0000 1.9860 1.9865 417.8079 417.9345 0.0190 -1.0000 -1.0000 4008448 1582926038.40 151.4731 60.0036 32.0000 1.9862 1.9866 417.7343 417.8614 0.0191 -1.0000 -1.0000 4008526 1582926038.50 151.4731 60.0036 32.0000 1.9864 1.9869 417.8196 417.9467 0.0191 -1.0000 -1.0000 4008620 1582926038.60 151.4792 60.0036 32.0000 1.9854 1.9859 417.9965 418.1229 0.0190 -1.0000 -1.0000 4008807 1582926038.70 151.4840 60.0036 32.0000 1.9850 1.9855 417.9238 418.0503 0.0190 -1.0000 -1.0000 4008886 1582926038.80 151.4840 60.0036 32.0000 1.9868 1.9873 417.7935 417.9205 0.0191 -1.0000 -1.0000 4008948 1582926038.90 151.4840 60.0036 32.0000 1.9865 1.9870 417.9072 418.0343 0.0191 -1.0000 -1.0000 4009010 1582926039.00 151.4840 60.0036 32.0000 1.9859 1.9864 417.9877 418.1144 0.0190 -1.0000 -1.0000 4009089 1582926039.10 151.4840 60.0036 32.0000 1.9862 1.9867 417.7924 417.9197 0.0192 -1.0000 -1.0000 4009151 1582926039.20 151.4840 60.0036 32.0000 1.9866 1.9871 417.7322 417.8591 0.0191 -1.0000 -1.0000 4009214 1582926039.30 151.4840 60.0036 32.0000 1.9855 1.9860 417.8614 417.9885 0.0191 -1.0000 -1.0000 4009292 1582926039.40 151.4840 60.0036 32.0000 1.9853 1.9858 417.9356 418.0625 0.0190 -1.0000 -1.0000 4009354 1582926039.50 151.4721 60.0036 32.0000 1.9856 1.9861 418.0610 418.1878 0.0191 -1.0000 -1.0000 4009417 1582926039.60 151.4606 60.0036 32.0000 1.9864 1.9869 417.8919 418.0194 0.0191 -1.0000 -1.0000 4009479 1582926039.70 151.4606 60.0036 32.0000 1.9875 1.9880 417.8148 417.9422 0.0191 -1.0000 -1.0000 4009542 1582926039.80 151.4931 60.0033 32.0000 1.9866 1.9871 417.8688 417.9959 0.0191 -1.0000 -1.0000 4009979 1582926039.90 151.4931 60.0033 32.0000 1.9854 1.9859 418.0053 418.1320 0.0190 -1.0000 -1.0000 4010026 1582926040.00 151.4931 60.0033 32.0000 1.9855 1.9860 418.0609 418.1876 0.0190 -1.0000 -1.0000 4010089 1582926040.10 151.4931 60.0033 32.0000 1.9859 1.9864 417.8545 417.9821 0.0192 -1.0000 -1.0000 4010167 1582926040.20 151.4931 60.0033 32.0000 1.9866 1.9871 417.7767 417.9041 0.0191 -1.0000 -1.0000 4010229 1582926040.30 151.4931 60.0033 32.0000 1.9862 1.9867 417.9056 418.0323 0.0191 -1.0000 -1.0000 4010464 1582926040.40 151.4593 60.0033 32.0000 1.9859 1.9864 417.9677 418.0950 0.0191 -1.0000 -1.0000 4010542 1582926040.50 151.4593 60.0033 32.0000 1.9862 1.9867 417.9326 418.0599 0.0191 -1.0000 -1.0000 4010589 1582926040.60 151.4593 60.0033 32.0000 1.9866 1.9871 417.9066 418.0326 0.0190 -1.0000 -1.0000 4010651 1582926040.70 151.4593 60.0033 32.0000 1.9868 1.9873 417.7402 417.8672 0.0191 -1.0000 -1.0000 4010729 1582926040.80 151.4593 60.0033 32.0000 1.9868 1.9873 417.7539 417.8801 0.0189 -1.0000 -1.0000 4010792 1582926040.90 151.5121 60.0033 32.0000 1.9863 1.9868 417.9001 418.0263 0.0190 -1.0000 -1.0000 4010870 1582926041.00 151.5121 60.0033 32.0000 1.9857 1.9862 418.0294 418.1560 0.0191 -1.0000 -1.0000 4010948 1582926041.10 151.5121 60.0033 32.0000 1.9864 1.9869 417.9355 418.0620 0.0190 -1.0000 -1.0000 4011010 1582926041.20 151.5121 60.0033 32.0000 1.9867 1.9872 417.7687 417.8950 0.0190 -1.0000 -1.0000 4011073 1582926041.30 151.5121 60.0033 32.0000 1.9857 1.9862 417.8957 418.0233 0.0191 -1.0000 -1.0000 4011136 1582926041.40 151.5121 60.0033 32.0000 1.9850 1.9855 417.9426 418.0690 0.0190 -1.0000 -1.0000 4011214 1582926041.50 151.5121 60.0033 32.0000 1.9857 1.9862 417.9460 418.0715 0.0188 -1.0000 -1.0000 4011276 1582926041.60 151.4667 60.0033 32.0000 1.9855 1.9860 417.8678 417.9940 0.0189 -1.0000 -1.0000 4011339 1582926041.70 151.4667 60.0033 32.0000 1.9858 1.9862 417.7902 417.9168 0.0191 -1.0000 -1.0000 4011401 1582926041.80 151.4667 60.0033 32.0000 1.9856 1.9861 417.8744 418.0015 0.0190 -1.0000 -1.0000 4011479 1582926041.90 151.4667 60.0033 32.0000 1.9850 1.9855 417.9899 418.1175 0.0191 -1.0000 -1.0000 4012370 1582926042.00 151.4667 60.0033 32.0000 1.9856 1.9861 417.9432 418.0700 0.0190 -1.0000 -1.0000 4012432 1582926042.10 151.4790 60.0033 32.0000 1.9862 1.9867 417.8344 417.9613 0.0191 -1.0000 -1.0000 4012510 1582926042.20 151.4829 60.0033 32.0000 1.9863 1.9868 417.8491 417.9752 0.0189 -1.0000 -1.0000 4012573 1582926042.30 151.4829 60.0033 32.0000 1.9862 1.9867 417.8208 417.9470 0.0190 -1.0000 -1.0000 4012620 1582926042.40 151.4829 60.0033 32.0000 1.9853 1.9858 417.8749 418.0025 0.0191 -1.0000 -1.0000 4012698 1582926042.50 151.4829 60.0033 32.0000 1.9867 1.9872 417.7982 417.9254 0.0191 -1.0000 -1.0000 4012760 1582926042.60 151.4829 60.0033 32.0000 1.9861 1.9866 417.8926 418.0192 0.0190 -1.0000 -1.0000 4012823 1582926042.70 151.4904 60.0033 32.0000 1.9861 1.9866 417.7821 417.9092 0.0191 -1.0000 -1.0000 4012901 1582926042.80 151.4904 60.0033 32.0000 1.9853 1.9858 417.9196 418.0463 0.0190 -1.0000 -1.0000 4012964 1582926042.90 151.4904 60.0033 32.0000 1.9855 1.9860 418.0572 418.1831 0.0189 -1.0000 -1.0000 4013026 1582926043.00 151.4904 60.0033 32.0000 1.9860 1.9865 417.9711 418.0976 0.0190 -1.0000 -1.0000 4013104 1582926043.10 151.4904 60.0033 32.0000 1.9860 1.9865 417.8607 417.9874 0.0190 -1.0000 -1.0000 4013167 1582926043.20 151.4904 60.0033 32.0000 1.9864 1.9869 417.8273 417.9544 0.0191 -1.0000 -1.0000 4013229 1582926043.30 151.5022 60.0033 32.0000 1.9853 1.9858 417.8832 418.0095 0.0190 -1.0000 -1.0000 4013307 1582926043.40 151.5028 60.0033 32.0000 1.9851 1.9856 418.0701 418.1962 0.0189 -1.0000 -1.0000 4013495 1582926043.50 151.5028 60.0033 32.0000 1.9856 1.9860 418.0266 418.1530 0.0190 -1.0000 -1.0000 4013557 1582926043.60 151.5028 60.0033 32.0000 1.9862 1.9867 417.8874 418.0139 0.0190 -1.0000 -1.0000 4013620 1582926043.70 151.5028 60.0033 32.0000 1.9865 1.9870 417.8366 417.9631 0.0190 -1.0000 -1.0000 4013682 1582926043.80 151.5028 60.0033 32.0000 1.9849 1.9854 417.8760 418.0024 0.0190 -1.0000 -1.0000 4013760 1582926043.90 151.5028 60.0033 32.0000 1.9862 1.9867 418.0288 418.1562 0.0191 -1.0000 -1.0000 4013979 1582926044.00 151.5028 60.0033 32.0000 1.9859 1.9864 417.9318 418.0587 0.0191 -1.0000 -1.0000 4014042 1582926044.10 151.5028 60.0033 32.0000 1.9866 1.9871 417.7563 417.8829 0.0189 -1.0000 -1.0000 4014104 1582926044.20 151.5028 60.0033 32.0000 1.9864 1.9869 417.8233 417.9488 0.0189 -1.0000 -1.0000 4014167 1582926044.30 151.5028 60.0033 32.0000 1.9852 1.9857 418.0235 418.1502 0.0190 -1.0000 -1.0000 4014229 1582926044.40 151.5006 60.0033 32.0000 1.9858 1.9863 417.9742 418.1003 0.0190 -1.0000 -1.0000 4014307 1582926044.50 151.5003 60.0033 32.0000 1.9864 1.9869 417.9039 418.0306 0.0190 -1.0000 -1.0000 4014370 1582926044.60 151.5003 60.0033 32.0000 1.9860 1.9865 417.8797 418.0073 0.0191 -1.0000 -1.0000 4014432 1582926044.70 151.5003 60.0033 32.0000 1.9865 1.9869 417.9285 418.0547 0.0190 -1.0000 -1.0000 4014510 1582926044.80 151.5003 60.0033 32.0000 1.9847 1.9851 418.0971 418.2242 0.0191 -1.0000 -1.0000 4014573 1582926044.90 151.5003 60.0033 32.0000 1.9860 1.9865 418.0410 418.1680 0.0191 -1.0000 -1.0000 4014636 1582926045.00 151.5003 60.0033 32.0000 1.9862 1.9867 417.8159 417.9424 0.0191 -1.0000 -1.0000 4014995 1582926045.10 151.5003 60.0033 32.0000 1.9868 1.9873 417.8543 417.9813 0.0190 -1.0000 -1.0000 4015057 1582926045.20 151.5001 60.0023 32.0000 1.9861 1.9866 417.9097 418.0356 0.0189 -1.0000 -1.0000 4015120 1582926045.30 151.5001 60.0023 32.0000 1.9855 1.9860 418.0380 418.1648 0.0190 -1.0000 -1.0000 4015260 1582926045.40 151.5001 60.0023 32.0000 1.9862 1.9867 418.0920 418.2184 0.0190 -1.0000 -1.0000 4015323 1582926045.50 151.5001 60.0023 32.0000 1.9856 1.9861 417.9040 418.0303 0.0190 -1.0000 -1.0000 4015510 1582926045.60 151.5001 60.0023 32.0000 1.9860 1.9865 417.7883 417.9146 0.0190 -1.0000 -1.0000 4015573 1582926045.70 151.5130 60.0023 32.0000 1.9866 1.9871 417.8922 418.0196 0.0191 -1.0000 -1.0000 4015636 1582926045.80 151.5135 60.0023 32.0000 1.9873 1.9878 417.9500 418.0761 0.0189 -1.0000 -1.0000 4015714 1582926045.90 151.5135 60.0023 32.0000 1.9865 1.9869 417.9486 418.0754 0.0191 -1.0000 -1.0000 4015760 1582926046.00 151.5135 60.0023 32.0000 1.9866 1.9871 417.8881 418.0152 0.0191 -1.0000 -1.0000 4016214 1582926046.10 151.5135 60.0023 32.0000 1.9859 1.9864 417.7646 417.8915 0.0191 -1.0000 -1.0000 4016292 1582926046.20 151.5135 60.0023 32.0000 1.9860 1.9865 417.9925 418.1183 0.0188 -1.0000 -1.0000 4016354 1582926046.30 151.5187 60.0023 32.0000 1.9861 1.9866 418.0390 418.1662 0.0191 -1.0000 -1.0000 4016417 1582926046.40 151.5326 60.0023 32.0000 1.9861 1.9866 418.0479 418.1754 0.0191 -1.0000 -1.0000 4016495 1582926046.50 151.5326 60.0023 32.0000 1.9867 1.9872 417.8535 417.9796 0.0189 -1.0000 -1.0000 4016557 1582926046.60 151.5326 60.0023 32.0000 1.9870 1.9875 417.8967 418.0234 0.0190 -1.0000 -1.0000 4016620 1582926046.70 151.5326 60.0023 32.0000 1.9857 1.9862 417.9216 418.0483 0.0190 -1.0000 -1.0000 4016682 1582926046.80 151.5326 60.0023 32.0000 1.9861 1.9866 417.9903 418.1166 0.0190 -1.0000 -1.0000 4016745 1582926046.90 151.5183 60.0023 32.0000 1.9865 1.9870 417.9908 418.1172 0.0190 -1.0000 -1.0000 4016807 1582926047.00 151.5183 60.0023 32.0000 1.9872 1.9877 417.7657 417.8922 0.0190 -1.0000 -1.0000 4016948 1582926047.10 151.5183 60.0023 32.0000 1.9862 1.9867 418.0123 418.1389 0.0190 -1.0000 -1.0000 4017010 1582926047.20 151.5183 60.0023 32.0000 1.9847 1.9852 418.1006 418.2274 0.0190 -1.0000 -1.0000 4017073 1582926047.30 151.5183 60.0023 32.0000 1.9855 1.9860 418.0386 418.1652 0.0190 -1.0000 -1.0000 4017151 1582926047.40 151.5079 60.0023 32.0000 1.9862 1.9867 417.8187 417.9458 0.0190 -1.0000 -1.0000 4017214 1582926047.50 151.4201 60.0023 32.0000 1.9862 1.9867 417.8129 417.9390 0.0190 -1.0000 -1.0000 4017448 1582926047.60 151.4201 60.0023 32.0000 1.9862 1.9867 417.9354 418.0619 0.0190 -1.0000 -1.0000 4017510 1582926047.70 151.4201 60.0023 32.0000 1.9860 1.9865 417.8965 418.0239 0.0191 -1.0000 -1.0000 4017573 1582926047.80 151.4201 60.0023 32.0000 1.9863 1.9868 417.9359 418.0635 0.0192 -1.0000 -1.0000 4017714 1582926047.90 151.4201 60.0023 32.0000 1.9868 1.9873 417.8930 418.0204 0.0191 -1.0000 -1.0000 4017776 1582926048.00 151.4201 60.0023 32.0000 1.9873 1.9878 417.7727 417.8992 0.0191 -1.0000 -1.0000 4018026 1582926048.10 151.4201 60.0023 32.0000 1.9862 1.9867 417.8051 417.9329 0.0192 -1.0000 -1.0000 4018089 1582926048.20 151.5056 60.0023 32.0000 1.9867 1.9872 417.9492 418.0763 0.0191 -1.0000 -1.0000 4018151 1582926048.30 151.5067 60.0023 32.0000 1.9865 1.9870 417.9224 418.0493 0.0190 -1.0000 -1.0000 4018214 1582926048.40 151.5067 60.0023 32.0000 1.9866 1.9871 417.7717 417.8980 0.0190 -1.0000 -1.0000 4018292 1582926048.50 151.5067 60.0023 32.0000 1.9867 1.9872 417.8471 417.9741 0.0191 -1.0000 -1.0000 4018354 1582926048.60 151.5067 60.0023 32.0000 1.9858 1.9863 418.0140 418.1418 0.0192 -1.0000 -1.0000 4018479 1582926048.70 151.5067 60.0023 32.0000 1.9857 1.9862 417.9545 418.0815 0.0190 -1.0000 -1.0000 4018557 1582926048.80 151.5067 60.0023 32.0000 1.9858 1.9863 417.9794 418.1051 0.0189 -1.0000 -1.0000 4018620 1582926048.90 151.4743 60.0023 32.0000 1.9861 1.9866 417.8393 417.9652 0.0189 -1.0000 -1.0000 4018682 1582926049.00 151.4743 60.0023 32.0000 1.9861 1.9866 417.8851 418.0123 0.0191 -1.0000 -1.0000 4018760 1582926049.10 151.4743 60.0023 32.0000 1.9856 1.9861 417.9955 418.1225 0.0191 -1.0000 -1.0000 4019245 1582926049.20 151.4743 60.0023 32.0000 1.9854 1.9859 418.0394 418.1665 0.0190 -1.0000 -1.0000 4019307 1582926049.30 151.4743 60.0023 32.0000 1.9862 1.9867 417.9530 418.0800 0.0191 -1.0000 -1.0000 4019370 1582926049.40 151.5618 60.0023 32.0000 1.9865 1.9870 417.7689 417.8956 0.0190 -1.0000 -1.0000 4019432 1582926049.50 151.5695 60.0023 32.0000 1.9866 1.9871 417.8208 417.9471 0.0190 -1.0000 -1.0000 4019510 1582926049.60 151.5695 60.0023 32.0000 1.9859 1.9864 417.9506 418.0774 0.0191 -1.0000 -1.0000 4019745 1582926049.70 151.5695 60.0023 32.0000 1.9861 1.9866 418.1043 418.2309 0.0190 -1.0000 -1.0000 4019807 1582926049.80 151.5695 60.0023 32.0000 1.9866 1.9870 417.8858 418.0120 0.0189 -1.0000 -1.0000 4019870 1582926049.90 151.5146 60.0019 32.0000 1.9874 1.9878 417.7951 417.9216 0.0191 -1.0000 -1.0000 4019948 1582926050.00 151.4564 60.0014 32.0000 1.9863 1.9868 417.8077 417.9336 0.0189 -1.0000 -1.0000 4020010 1582926050.10 151.4564 60.0014 32.0000 1.9860 1.9865 417.9281 418.0535 0.0189 -1.0000 -1.0000 4020089 1582926050.20 151.4564 60.0014 32.0000 1.9850 1.9855 418.0662 418.1928 0.0190 -1.0000 -1.0000 4020151 1582926050.30 151.4564 60.0014 32.0000 1.9863 1.9868 418.0640 418.1900 0.0189 -1.0000 -1.0000 4020198 1582926050.40 151.4564 60.0014 32.0000 1.9871 1.9876 417.9438 418.0708 0.0191 -1.0000 -1.0000 4020276 1582926050.50 151.4564 60.0014 32.0000 1.9867 1.9872 417.9370 418.0635 0.0189 -1.0000 -1.0000 4020339 1582926050.60 151.5599 60.0014 32.0000 1.9860 1.9865 418.0212 418.1474 0.0190 -1.0000 -1.0000 4020479 1582926050.70 151.5758 60.0014 32.0000 1.9859 1.9864 418.1469 418.2743 0.0191 -1.0000 -1.0000 4020542 1582926050.80 151.5758 60.0014 32.0000 1.9859 1.9864 417.9240 418.0504 0.0189 -1.0000 -1.0000 4020604 1582926050.90 151.5758 60.0014 32.0000 1.9875 1.9880 417.7505 417.8776 0.0191 -1.0000 -1.0000 4020667 1582926051.00 151.5758 60.0014 32.0000 1.9865 1.9870 417.8212 417.9476 0.0190 -1.0000 -1.0000 4020745 1582926051.10 151.5758 60.0014 32.0000 1.9869 1.9874 417.8075 417.9338 0.0190 -1.0000 -1.0000 4020807 1582926051.20 151.4757 60.0014 32.0000 1.9862 1.9866 418.0009 418.1268 0.0189 -1.0000 -1.0000 4021432 1582926051.30 151.4757 60.0014 32.0000 1.9873 1.9878 417.9345 418.0608 0.0190 -1.0000 -1.0000 4021510 1582926051.40 151.4757 60.0014 32.0000 1.9871 1.9876 417.8391 417.9660 0.0190 -1.0000 -1.0000 4021573 1582926051.50 151.4757 60.0014 32.0000 1.9859 1.9864 417.8310 417.9569 0.0190 -1.0000 -1.0000 4021651 1582926051.60 151.4757 60.0014 32.0000 1.9866 1.9871 417.8138 417.9395 0.0189 -1.0000 -1.0000 4021714 1582926051.70 151.4757 60.0014 32.0000 1.9864 1.9868 417.9902 418.1162 0.0189 -1.0000 -1.0000 4021776 1582926051.80 151.5014 60.0014 32.0000 1.9862 1.9867 417.9542 418.0808 0.0191 -1.0000 -1.0000 4021854 1582926051.90 151.5543 60.0014 32.0000 1.9872 1.9877 417.8519 417.9788 0.0190 -1.0000 -1.0000 4021917 1582926052.00 151.5543 60.0014 32.0000 1.9872 1.9877 417.8053 417.9325 0.0191 -1.0000 -1.0000 4021979 1582926052.10 151.5543 60.0014 32.0000 1.9865 1.9870 417.8799 418.0061 0.0190 -1.0000 -1.0000 4022042 1582926052.20 151.5543 60.0014 32.0000 1.9857 1.9862 418.0001 418.1265 0.0190 -1.0000 -1.0000 4022104 1582926052.30 151.5543 60.0014 32.0000 1.9858 1.9863 417.9939 418.1199 0.0189 -1.0000 -1.0000 4022182 1582926052.40 151.5177 60.0014 32.0000 1.9864 1.9869 417.9361 418.0627 0.0190 -1.0000 -1.0000 4022339 1582926052.50 151.5177 60.0014 32.0000 1.9871 1.9876 417.7767 417.9031 0.0190 -1.0000 -1.0000 4022401 1582926052.60 151.5177 60.0014 32.0000 1.9864 1.9869 417.8914 418.0182 0.0191 -1.0000 -1.0000 4022464 1582926052.70 151.5177 60.0014 32.0000 1.9856 1.9861 417.9670 418.0928 0.0189 -1.0000 -1.0000 4022526 1582926052.80 151.5177 60.0014 32.0000 1.9855 1.9860 417.9765 418.1028 0.0190 -1.0000 -1.0000 4022589 1582926052.90 151.5173 60.0014 32.0000 1.9860 1.9865 417.8207 417.9475 0.0190 -1.0000 -1.0000 4022651 1582926053.00 151.5172 60.0014 32.0000 1.9871 1.9876 417.8819 418.0089 0.0191 -1.0000 -1.0000 4022729 1582926053.10 151.5172 60.0014 32.0000 1.9869 1.9874 417.8600 417.9865 0.0190 -1.0000 -1.0000 4022792 1582926053.20 151.5172 60.0014 32.0000 1.9857 1.9862 418.0293 418.1555 0.0189 -1.0000 -1.0000 4022964 1582926053.30 151.5172 60.0014 32.0000 1.9853 1.9858 417.9193 418.0445 0.0188 -1.0000 -1.0000 4023042 1582926053.40 151.5172 60.0014 32.0000 1.9855 1.9860 417.9158 418.0423 0.0189 -1.0000 -1.0000 4023104 1582926053.50 151.4746 60.0014 32.0000 1.9865 1.9870 417.8160 417.9420 0.0189 -1.0000 -1.0000 4023182 1582926053.60 151.4746 60.0014 32.0000 1.9858 1.9863 417.8672 417.9938 0.0190 -1.0000 -1.0000 4023245 1582926053.70 151.4746 60.0014 32.0000 1.9861 1.9866 417.9124 418.0389 0.0190 -1.0000 -1.0000 4023307 1582926053.80 151.4746 60.0014 32.0000 1.9852 1.9857 417.9953 418.1223 0.0191 -1.0000 -1.0000 4023745 1582926053.90 151.4746 60.0014 32.0000 1.9863 1.9868 417.9878 418.1143 0.0190 -1.0000 -1.0000 4023807 1582926054.00 151.5021 60.0014 32.0000 1.9866 1.9871 417.8488 417.9759 0.0191 -1.0000 -1.0000 4023870 1582926054.10 151.5141 60.0014 32.0000 1.9866 1.9871 417.8816 418.0083 0.0190 -1.0000 -1.0000 4023932 1582926054.20 151.5141 60.0014 32.0000 1.9862 1.9867 418.0763 418.2029 0.0190 -1.0000 -1.0000 4023995 1582926054.30 151.5141 60.0014 32.0000 1.9865 1.9870 417.9486 418.0751 0.0190 -1.0000 -1.0000 4024229 1582926054.40 151.5141 60.0014 32.0000 1.9864 1.9869 417.8212 417.9470 0.0189 -1.0000 -1.0000 4024307 1582926054.50 151.5141 60.0014 32.0000 1.9861 1.9866 417.8469 417.9734 0.0190 -1.0000 -1.0000 4024370 1582926054.60 151.5140 60.0016 32.0000 1.9858 1.9863 417.9829 418.1091 0.0189 -1.0000 -1.0000 4024432 1582926054.70 151.5137 60.0019 32.0000 1.9860 1.9865 418.1171 418.2444 0.0191 -1.0000 -1.0000 4024495 1582926054.80 151.5137 60.0019 32.0000 1.9862 1.9867 418.1311 418.2585 0.0191 -1.0000 -1.0000 4024714 1582926054.90 151.5137 60.0019 32.0000 1.9868 1.9873 417.7558 417.8822 0.0190 -1.0000 -1.0000 4024776 1582926055.00 151.5137 60.0019 32.0000 1.9859 1.9863 417.8309 417.9567 0.0189 -1.0000 -1.0000 4024839 1582926055.10 151.5137 60.0019 32.0000 1.9857 1.9862 417.9391 418.0665 0.0191 -1.0000 -1.0000 4024901 1582926055.20 151.5711 60.0019 32.0000 1.9861 1.9865 417.9361 418.0620 0.0190 -1.0000 -1.0000 4024980 1582926055.30 151.5998 60.0019 32.0000 1.9863 1.9868 417.8785 418.0056 0.0191 -1.0000 -1.0000 4025214 1582926055.40 151.5998 60.0019 32.0000 1.9865 1.9870 417.7994 417.9259 0.0190 -1.0000 -1.0000 4025276 1582926055.50 151.5998 60.0019 32.0000 1.9865 1.9870 417.9835 418.1093 0.0189 -1.0000 -1.0000 4025339 1582926055.60 151.5998 60.0019 32.0000 1.9853 1.9858 418.0202 418.1459 0.0189 -1.0000 -1.0000 4025401 1582926055.70 151.5998 60.0019 32.0000 1.9856 1.9861 417.9192 418.0458 0.0190 -1.0000 -1.0000 4025464 1582926055.80 151.4783 60.0019 32.0000 1.9862 1.9867 417.7791 417.9055 0.0190 -1.0000 -1.0000 4026417 1582926055.90 151.4783 60.0019 32.0000 1.9862 1.9867 417.9495 418.0757 0.0189 -1.0000 -1.0000 4026479 1582926056.00 151.4783 60.0019 32.0000 1.9859 1.9864 418.0693 418.1957 0.0190 -1.0000 -1.0000 4026542 1582926056.10 151.4783 60.0019 32.0000 1.9860 1.9865 417.9661 418.0928 0.0190 -1.0000 -1.0000 4026620 1582926056.20 151.4783 60.0019 32.0000 1.9859 1.9864 417.8440 417.9707 0.0190 -1.0000 -1.0000 4026667 1582926056.30 151.4783 60.0019 32.0000 1.9860 1.9865 417.8209 417.9472 0.0190 -1.0000 -1.0000 4026729 1582926056.40 151.5444 60.0019 32.0000 1.9854 1.9859 417.9761 418.1029 0.0191 -1.0000 -1.0000 4026807 1582926056.50 151.5444 60.0019 32.0000 1.9855 1.9860 418.0274 418.1540 0.0190 -1.0000 -1.0000 4026870 1582926056.60 151.5444 60.0019 32.0000 1.9860 1.9865 417.8237 417.9499 0.0189 -1.0000 -1.0000 4026948 1582926056.70 151.5444 60.0019 32.0000 1.9871 1.9876 417.8385 417.9648 0.0190 -1.0000 -1.0000 4027011 1582926056.80 151.5444 60.0019 32.0000 1.9864 1.9869 417.9465 418.0727 0.0189 -1.0000 -1.0000 4027073 1582926056.90 151.5120 60.0019 32.0000 1.9858 1.9863 418.1119 418.2379 0.0189 -1.0000 -1.0000 4027229 1582926057.00 151.5021 60.0019 32.0000 1.9851 1.9856 417.9797 418.1055 0.0189 -1.0000 -1.0000 4027292 1582926057.10 151.5021 60.0019 32.0000 1.9868 1.9873 417.8052 417.9309 0.0189 -1.0000 -1.0000 4027354 1582926057.20 151.5021 60.0019 32.0000 1.9868 1.9873 417.9103 418.0365 0.0190 -1.0000 -1.0000 4027432 1582926057.30 151.5021 60.0019 32.0000 1.9858 1.9863 417.8755 418.0020 0.0190 -1.0000 -1.0000 4027511 1582926057.40 151.5021 60.0019 32.0000 1.9855 1.9860 418.0058 418.1328 0.0190 -1.0000 -1.0000 4027573 1582926057.50 151.4940 60.0019 32.0000 1.9862 1.9867 417.8871 418.0140 0.0191 -1.0000 -1.0000 4027635 1582926057.60 151.4940 60.0019 32.0000 1.9869 1.9874 417.8614 417.9880 0.0190 -1.0000 -1.0000 4027698 1582926057.70 151.4940 60.0019 32.0000 1.9865 1.9870 417.9578 418.0845 0.0190 -1.0000 -1.0000 4027760 1582926057.80 151.4940 60.0019 32.0000 1.9859 1.9864 417.9929 418.1193 0.0189 -1.0000 -1.0000 4027839 1582926057.90 151.4940 60.0019 32.0000 1.9865 1.9870 417.9086 418.0355 0.0191 -1.0000 -1.0000 4027901 1582926058.00 151.4940 60.0019 32.0000 1.9864 1.9869 417.7107 417.8365 0.0189 -1.0000 -1.0000 4027964 1582926058.10 151.4940 60.0019 32.0000 1.9867 1.9872 417.8174 417.9437 0.0190 -1.0000 -1.0000 4028042 1582926058.20 151.4940 60.0019 32.0000 1.9861 1.9866 417.9726 418.0994 0.0191 -1.0000 -1.0000 4028104 1582926058.30 151.4940 60.0019 32.0000 1.9857 1.9862 418.0119 418.1386 0.0190 -1.0000 -1.0000 4028167 1582926058.40 151.4940 60.0019 32.0000 1.9868 1.9873 417.8755 418.0018 0.0190 -1.0000 -1.0000 4028245 1582926058.50 151.4940 60.0019 32.0000 1.9862 1.9867 417.8061 417.9328 0.0191 -1.0000 -1.0000 4028307 1582926058.60 151.4377 60.0019 32.0000 1.9863 1.9868 417.7650 417.8918 0.0190 -1.0000 -1.0000 4028370 1582926058.70 151.4377 60.0019 32.0000 1.9866 1.9871 418.0252 418.1500 0.0189 -1.0000 -1.0000 4028448 1582926058.80 151.4377 60.0019 32.0000 1.9865 1.9870 417.9586 418.0850 0.0189 -1.0000 -1.0000 4028511 1582926058.90 151.4377 60.0019 32.0000 1.9862 1.9867 417.7597 417.8850 0.0188 -1.0000 -1.0000 4028745 1582926059.00 151.4377 60.0019 32.0000 1.9860 1.9865 417.8246 417.9508 0.0190 -1.0000 -1.0000 4028823 1582926059.10 151.4377 60.0019 32.0000 1.9857 1.9862 417.9912 418.1181 0.0190 -1.0000 -1.0000 4028886 1582926059.20 151.4377 60.0019 32.0000 1.9851 1.9856 418.0460 418.1721 0.0190 -1.0000 -1.0000 4028948 1582926059.30 151.4917 60.0019 32.0000 1.9867 1.9872 417.8920 418.0180 0.0189 -1.0000 -1.0000 4029057 1582926059.40 151.4917 60.0019 32.0000 1.9865 1.9870 417.7600 417.8857 0.0189 -1.0000 -1.0000 4029339 1582926059.50 151.4917 60.0019 32.0000 1.9854 1.9859 417.9794 418.1059 0.0189 -1.0000 -1.0000 4029401 1582926059.60 151.4917 60.0019 32.0000 1.9860 1.9865 418.0759 418.2022 0.0191 -1.0000 -1.0000 4029464 1582926059.70 151.4917 60.0019 32.0000 1.9862 1.9867 418.0405 418.1673 0.0190 -1.0000 -1.0000 4029526 1582926059.80 151.4428 60.0019 32.0000 1.9870 1.9875 417.9157 418.0420 0.0190 -1.0000 -1.0000 4029604 1582926059.90 151.4280 60.0019 32.0000 1.9876 1.9880 417.8417 417.9683 0.0190 -1.0000 -1.0000 4029667 1582926060.00 151.4280 60.0019 32.0000 1.9852 1.9857 418.0008 418.1270 0.0189 -1.0000 -1.0000 4029745 1582926060.10 151.4280 60.0019 32.0000 1.9853 1.9858 418.0682 418.1954 0.0190 -1.0000 -1.0000 4029823 1582926060.20 151.4280 60.0019 32.0000 1.9867 1.9872 417.9047 418.0311 0.0190 -1.0000 -1.0000 4029886 1582926060.30 151.4280 60.0019 32.0000 1.9865 1.9870 417.7602 417.8867 0.0190 -1.0000 -1.0000 4029948 1582926060.40 151.4859 60.0019 32.0000 1.9860 1.9865 417.8306 417.9561 0.0188 -1.0000 -1.0000 4030011 1582926060.50 151.4859 60.0019 32.0000 1.9854 1.9859 417.8879 418.0138 0.0190 -1.0000 -1.0000 4030511 1582926060.60 151.4859 60.0019 32.0000 1.9858 1.9863 417.9475 418.0741 0.0190 -1.0000 -1.0000 4030573 1582926060.70 151.4859 60.0019 32.0000 1.9858 1.9863 417.9574 418.0837 0.0190 -1.0000 -1.0000 4030651 1582926060.80 151.4859 60.0019 32.0000 1.9855 1.9860 417.8736 418.0005 0.0190 -1.0000 -1.0000 4030714 1582926060.90 151.4446 60.0019 32.0000 1.9870 1.9875 417.7851 417.9117 0.0191 -1.0000 -1.0000 4030776 1582926061.00 151.4349 60.0019 32.0000 1.9862 1.9867 418.0114 418.1378 0.0189 -1.0000 -1.0000 4031011 1582926061.10 151.4349 60.0019 32.0000 1.9857 1.9862 418.0695 418.1949 0.0189 -1.0000 -1.0000 4031073 1582926061.20 151.4349 60.0019 32.0000 1.9861 1.9866 417.9112 418.0380 0.0190 -1.0000 -1.0000 4031136 1582926061.30 151.4349 60.0019 32.0000 1.9860 1.9865 417.8266 417.9526 0.0189 -1.0000 -1.0000 4031214 1582926061.40 151.4349 60.0019 32.0000 1.9865 1.9870 417.8583 417.9848 0.0190 -1.0000 -1.0000 4031276 1582926061.50 151.4980 60.0019 32.0000 1.9859 1.9864 417.9638 418.0900 0.0189 -1.0000 -1.0000 4031479 1582926061.60 151.4980 60.0019 32.0000 1.9860 1.9865 418.0368 418.1637 0.0191 -1.0000 -1.0000 4031557 1582926061.70 151.4980 60.0019 32.0000 1.9854 1.9859 417.9932 418.1184 0.0188 -1.0000 -1.0000 4031620 1582926061.80 151.4980 60.0019 32.0000 1.9869 1.9874 417.8182 417.9446 0.0190 -1.0000 -1.0000 4031682 1582926061.90 151.4980 60.0019 32.0000 1.9863 1.9868 417.7733 417.8999 0.0190 -1.0000 -1.0000 4031745 1582926062.00 151.4619 60.0019 32.0000 1.9860 1.9865 417.8651 417.9923 0.0191 -1.0000 -1.0000 4032198 1582926062.10 151.4386 60.0019 32.0000 1.9861 1.9866 417.9992 418.1260 0.0191 -1.0000 -1.0000 4032276 1582926062.20 151.4386 60.0019 32.0000 1.9872 1.9877 417.8748 418.0016 0.0190 -1.0000 -1.0000 4032339 1582926062.30 151.4386 60.0019 32.0000 1.9865 1.9870 417.8384 417.9648 0.0190 -1.0000 -1.0000 4032401 1582926062.40 151.4386 60.0019 32.0000 1.9859 1.9864 417.8900 418.0159 0.0189 -1.0000 -1.0000 4032464 1582926062.50 151.4386 60.0019 32.0000 1.9854 1.9859 417.9114 418.0376 0.0189 -1.0000 -1.0000 4033448 1582926062.60 151.4588 60.0019 32.0000 1.9872 1.9877 417.9365 418.0630 0.0190 -1.0000 -1.0000 4033511 1582926062.70 151.4653 60.0019 32.0000 1.9869 1.9874 417.8915 418.0169 0.0188 -1.0000 -1.0000 4033573 1582926062.80 151.4653 60.0019 32.0000 1.9872 1.9877 417.8650 417.9909 0.0189 -1.0000 -1.0000 4033636 1582926062.90 151.4653 60.0019 32.0000 1.9859 1.9864 417.9295 418.0556 0.0189 -1.0000 -1.0000 4033698 1582926063.00 151.4653 60.0019 32.0000 1.9862 1.9867 418.0157 418.1414 0.0188 -1.0000 -1.0000 4033776 1582926063.10 151.4653 60.0019 32.0000 1.9861 1.9866 417.9476 418.0727 0.0188 -1.0000 -1.0000 4033839 1582926063.20 151.4676 60.0019 32.0000 1.9868 1.9873 417.8981 418.0239 0.0188 -1.0000 -1.0000 4033901 1582926063.30 151.4676 60.0019 32.0000 1.9874 1.9879 417.9153 418.0414 0.0190 -1.0000 -1.0000 4033979 1582926063.40 151.4676 60.0019 32.0000 1.9867 1.9872 417.9722 418.1001 0.0192 -1.0000 -1.0000 4034042 1582926063.50 151.4676 60.0019 32.0000 1.9865 1.9870 418.0872 418.2125 0.0189 -1.0000 -1.0000 4034104 1582926063.60 151.4676 60.0019 32.0000 1.9864 1.9869 417.9727 418.0991 0.0190 -1.0000 -1.0000 4034167 1582926063.70 151.4472 60.0019 32.0000 1.9864 1.9869 417.8603 417.9863 0.0189 -1.0000 -1.0000 4034229 1582926063.80 151.4467 60.0019 32.0000 1.9871 1.9876 417.7691 417.8953 0.0190 -1.0000 -1.0000 4034307 1582926063.90 151.4467 60.0019 32.0000 1.9859 1.9864 417.9217 418.0478 0.0189 -1.0000 -1.0000 4034370 1582926064.00 151.4467 60.0019 32.0000 1.9856 1.9861 417.9871 418.1137 0.0191 -1.0000 -1.0000 4034479 1582926064.10 151.4467 60.0019 32.0000 1.9858 1.9863 418.0332 418.1596 0.0190 -1.0000 -1.0000 4034557 1582926064.20 151.4510 60.0019 32.0000 1.9858 1.9863 417.8644 417.9911 0.0191 -1.0000 -1.0000 4034620 1582926064.30 151.5151 60.0020 32.0000 1.9868 1.9873 417.7982 417.9253 0.0191 -1.0000 -1.0000 4034682 1582926064.40 151.5151 60.0020 32.0000 1.9868 1.9873 417.8598 417.9860 0.0190 -1.0000 -1.0000 4034745 1582926064.50 151.5151 60.0020 32.0000 1.9859 1.9864 418.0702 418.1968 0.0190 -1.0000 -1.0000 4034807 1582926064.60 151.5151 60.0020 32.0000 1.9854 1.9859 417.8762 418.0023 0.0189 -1.0000 -1.0000 4034870 1582926064.70 151.5151 60.0020 32.0000 1.9864 1.9868 417.8157 417.9410 0.0188 -1.0000 -1.0000 4034948 1582926064.80 151.5151 60.0020 32.0000 1.9861 1.9866 417.8344 417.9602 0.0191 -1.0000 -1.0000 4035011 1582926064.90 151.5151 60.0020 32.0000 1.9858 1.9863 417.9191 418.0456 0.0190 -1.0000 -1.0000 4035073 1582926065.00 151.5151 60.0020 32.0000 1.9859 1.9864 417.9149 418.0417 0.0190 -1.0000 -1.0000 4035151 1582926065.10 151.5151 60.0020 32.0000 1.9858 1.9863 418.0262 418.1529 0.0190 -1.0000 -1.0000 4035729 1582926065.20 151.5151 60.0020 32.0000 1.9866 1.9871 417.8650 417.9916 0.0190 -1.0000 -1.0000 4035792 1582926065.30 151.5151 60.0020 32.0000 1.9869 1.9874 417.8090 417.9359 0.0191 -1.0000 -1.0000 4035870 1582926065.40 151.5505 60.0020 32.0000 1.9862 1.9867 417.8402 417.9666 0.0190 -1.0000 -1.0000 4035932 1582926065.50 151.5505 60.0020 32.0000 1.9859 1.9864 417.9232 418.0495 0.0189 -1.0000 -1.0000 4035995 1582926065.60 151.5505 60.0020 32.0000 1.9853 1.9858 417.9507 418.0768 0.0190 -1.0000 -1.0000 4036057 1582926065.70 151.5505 60.0020 32.0000 1.9864 1.9869 417.9283 418.0543 0.0189 -1.0000 -1.0000 4036120 1582926065.80 151.5505 60.0020 32.0000 1.9867 1.9872 417.7856 417.9115 0.0190 -1.0000 -1.0000 4036198 1582926065.90 151.5505 60.0020 32.0000 1.9865 1.9870 417.8058 417.9325 0.0189 -1.0000 -1.0000 4036260 1582926066.00 151.5505 60.0020 32.0000 1.9858 1.9863 417.9583 418.0844 0.0189 -1.0000 -1.0000 4036432 1582926066.10 151.5505 60.0020 32.0000 1.9859 1.9864 417.9304 418.0568 0.0190 -1.0000 -1.0000 4036511 1582926066.20 151.5398 60.0020 32.0000 1.9863 1.9868 417.8511 417.9773 0.0189 -1.0000 -1.0000 4036573 1582926066.30 151.5187 60.0020 32.0000 1.9868 1.9873 417.7927 417.9185 0.0190 -1.0000 -1.0000 4036635 1582926066.40 151.5187 60.0020 32.0000 1.9855 1.9860 417.9014 418.0276 0.0189 -1.0000 -1.0000 4036714 1582926066.50 151.5187 60.0020 32.0000 1.9853 1.9858 418.0598 418.1862 0.0190 -1.0000 -1.0000 4036776 1582926066.60 151.5187 60.0020 32.0000 1.9860 1.9865 418.0650 418.1918 0.0190 -1.0000 -1.0000 4036839 1582926066.70 151.5187 60.0020 32.0000 1.9864 1.9869 417.8851 418.0120 0.0191 -1.0000 -1.0000 4036917 1582926066.80 151.5708 60.0020 32.0000 1.9856 1.9861 417.8440 417.9699 0.0189 -1.0000 -1.0000 4036979 1582926066.90 151.5708 60.0020 32.0000 1.9859 1.9864 417.8739 417.9997 0.0189 -1.0000 -1.0000 4037042 1582926067.00 151.5708 60.0020 32.0000 1.9855 1.9860 418.0268 418.1529 0.0190 -1.0000 -1.0000 4037104 1582926067.10 151.5708 60.0020 32.0000 1.9856 1.9861 417.9512 418.0783 0.0191 -1.0000 -1.0000 4037167 1582926067.20 151.5708 60.0020 32.0000 1.9868 1.9873 417.8755 418.0011 0.0189 -1.0000 -1.0000 4037229 1582926067.30 151.5708 60.0020 32.0000 1.9873 1.9878 417.8462 417.9732 0.0191 -1.0000 -1.0000 4037307 1582926067.40 151.5708 60.0020 32.0000 1.9861 1.9866 417.9517 418.0773 0.0187 -1.0000 -1.0000 4037370 1582926067.50 151.5708 60.0020 32.0000 1.9858 1.9863 417.9749 418.1025 0.0191 -1.0000 -1.0000 4037448 1582926067.60 151.5708 60.0020 32.0000 1.9862 1.9867 417.8286 417.9549 0.0190 -1.0000 -1.0000 4037511 1582926067.70 151.5708 60.0020 32.0000 1.9864 1.9869 417.8147 417.9406 0.0188 -1.0000 -1.0000 4037573 1582926067.80 151.5708 60.0020 32.0000 1.9867 1.9872 417.8384 417.9645 0.0190 -1.0000 -1.0000 4037636 1582926067.90 151.5173 60.0020 32.0000 1.9864 1.9869 417.9000 418.0264 0.0190 -1.0000 -1.0000 4037698 1582926068.00 151.4908 60.0020 32.0000 1.9864 1.9869 417.9295 418.0560 0.0190 -1.0000 -1.0000 4037776 1582926068.10 151.4908 60.0020 32.0000 1.9863 1.9868 417.8097 417.9362 0.0190 -1.0000 -1.0000 4037870 1582926068.20 151.4908 60.0020 32.0000 1.9864 1.9869 417.8257 417.9530 0.0190 -1.0000 -1.0000 4037979 1582926068.30 151.4908 60.0020 32.0000 1.9859 1.9864 417.9675 418.0937 0.0190 -1.0000 -1.0000 4038042 1582926068.40 151.4908 60.0020 32.0000 1.9857 1.9862 418.0729 418.1996 0.0190 -1.0000 -1.0000 4038104 1582926068.50 151.4514 60.0020 32.0000 1.9853 1.9858 418.0278 418.1553 0.0191 -1.0000 -1.0000 4038167 1582926068.60 151.4514 60.0020 32.0000 1.9851 1.9856 417.9316 418.0576 0.0189 -1.0000 -1.0000 4038229 1582926068.70 151.4514 60.0020 32.0000 1.9859 1.9864 417.8335 417.9598 0.0190 -1.0000 -1.0000 4039011 1582926068.80 151.4514 60.0020 32.0000 1.9862 1.9867 417.8331 417.9599 0.0191 -1.0000 -1.0000 4039073 1582926068.90 151.4514 60.0020 32.0000 1.9856 1.9861 417.9687 418.0959 0.0191 -1.0000 -1.0000 4039135 1582926069.00 151.5493 60.0020 32.0000 1.9854 1.9859 418.0436 418.1705 0.0190 -1.0000 -1.0000 4039214 1582926069.10 151.5591 60.0020 32.0000 1.9856 1.9861 417.8363 417.9631 0.0191 -1.0000 -1.0000 4039276 1582926069.20 151.5591 60.0020 32.0000 1.9860 1.9865 417.7783 417.9049 0.0190 -1.0000 -1.0000 4039339 1582926069.30 151.5591 60.0020 32.0000 1.9866 1.9871 417.9147 418.0409 0.0189 -1.0000 -1.0000 4039417 1582926069.40 151.5591 60.0020 32.0000 1.9864 1.9868 418.0204 418.1464 0.0190 -1.0000 -1.0000 4039479 1582926069.50 151.5591 60.0020 32.0000 1.9859 1.9864 418.0080 418.1348 0.0191 -1.0000 -1.0000 4039542 1582926069.60 151.4500 60.0020 32.0000 1.9861 1.9865 417.9007 418.0274 0.0190 -1.0000 -1.0000 4039604 1582926069.70 151.4500 60.0020 32.0000 1.9861 1.9866 417.7890 417.9157 0.0191 -1.0000 -1.0000 4040073 1582926069.80 151.4500 60.0020 32.0000 1.9860 1.9865 417.8338 417.9605 0.0190 -1.0000 -1.0000 4040151 1582926069.90 151.4500 60.0020 32.0000 1.9855 1.9860 417.9432 418.0690 0.0189 -1.0000 -1.0000 4040214 1582926070.00 151.4500 60.0020 32.0000 1.9853 1.9858 418.0887 418.2152 0.0190 -1.0000 -1.0000 4040276 1582926070.10 151.4743 60.0024 32.0000 1.9863 1.9868 417.9078 418.0348 0.0191 -1.0000 -1.0000 4040354 1582926070.20 151.4885 60.0026 32.0000 1.9861 1.9866 417.8947 418.0213 0.0190 -1.0000 -1.0000 4040417 1582926070.30 151.4885 60.0026 32.0000 1.9858 1.9862 417.9220 418.0484 0.0190 -1.0000 -1.0000 4040479 1582926070.40 151.4885 60.0026 32.0000 1.9853 1.9858 418.0634 418.1902 0.0190 -1.0000 -1.0000 4040542 1582926070.50 151.4885 60.0026 32.0000 1.9851 1.9856 418.0145 418.1410 0.0190 -1.0000 -1.0000 4040604 1582926070.60 151.4885 60.0026 32.0000 1.9861 1.9866 417.8693 417.9955 0.0190 -1.0000 -1.0000 4040667 1582926070.70 151.4885 60.0026 32.0000 1.9854 1.9859 417.8446 417.9712 0.0190 -1.0000 -1.0000 4040745 1582926070.80 151.4885 60.0026 32.0000 1.9861 1.9865 417.9052 418.0309 0.0189 -1.0000 -1.0000 4041245 1582926070.90 151.4885 60.0026 32.0000 1.9859 1.9864 417.9325 418.0595 0.0190 -1.0000 -1.0000 4041307 1582926071.00 151.4885 60.0026 32.0000 1.9846 1.9851 418.0159 418.1421 0.0190 -1.0000 -1.0000 4041386 1582926071.10 151.4885 60.0026 32.0000 1.9863 1.9868 417.8843 418.0105 0.0189 -1.0000 -1.0000 4041448 1582926071.20 151.4817 60.0026 32.0000 1.9867 1.9872 417.7359 417.8632 0.0191 -1.0000 -1.0000 4041511 1582926071.30 151.4612 60.0026 32.0000 1.9863 1.9868 417.8828 418.0092 0.0191 -1.0000 -1.0000 4041573 1582926071.40 151.4612 60.0026 32.0000 1.9853 1.9858 417.8870 418.0144 0.0191 -1.0000 -1.0000 4041636 1582926071.50 151.4612 60.0026 32.0000 1.9859 1.9864 417.8425 417.9689 0.0190 -1.0000 -1.0000 4041714 1582926071.60 151.4940 60.0026 32.0000 1.9862 1.9867 417.8067 417.9332 0.0190 -1.0000 -1.0000 4041776 1582926071.70 151.5080 60.0026 32.0000 1.9865 1.9870 417.9108 418.0371 0.0190 -1.0000 -1.0000 4041839 1582926071.80 151.5080 60.0026 32.0000 1.9859 1.9864 417.9602 418.0874 0.0191 -1.0000 -1.0000 4042214 1582926071.90 151.5080 60.0026 32.0000 1.9861 1.9866 418.0020 418.1290 0.0190 -1.0000 -1.0000 4042276 1582926072.00 151.5080 60.0026 32.0000 1.9853 1.9858 417.9618 418.0880 0.0190 -1.0000 -1.0000 4042339 1582926072.10 151.5080 60.0026 32.0000 1.9862 1.9867 417.8548 417.9815 0.0190 -1.0000 -1.0000 4042417 1582926072.20 151.5080 60.0026 32.0000 1.9863 1.9868 417.8660 417.9932 0.0191 -1.0000 -1.0000 4042479 1582926072.30 151.5080 60.0026 32.0000 1.9859 1.9864 417.9700 418.0966 0.0190 -1.0000 -1.0000 4042542 1582926072.40 151.5080 60.0026 32.0000 1.9852 1.9857 418.0551 418.1816 0.0190 -1.0000 -1.0000 4042620 1582926072.50 151.4968 60.0026 32.0000 1.9857 1.9861 418.0029 418.1298 0.0190 -1.0000 -1.0000 4042682 1582926072.60 151.4968 60.0026 32.0000 1.9859 1.9864 417.7728 417.8991 0.0190 -1.0000 -1.0000 4042745 1582926072.70 151.4968 60.0026 32.0000 1.9868 1.9873 417.7799 417.9072 0.0191 -1.0000 -1.0000 4042823 1582926072.80 151.4968 60.0026 32.0000 1.9858 1.9863 417.9207 418.0470 0.0189 -1.0000 -1.0000 4043011 1582926072.90 151.4968 60.0026 32.0000 1.9859 1.9864 417.9272 418.0530 0.0190 -1.0000 -1.0000 4043073 1582926073.00 151.4968 60.0026 32.0000 1.9864 1.9869 417.8924 418.0187 0.0190 -1.0000 -1.0000 4043136 1582926073.10 151.4968 60.0026 32.0000 1.9871 1.9876 417.7855 417.9124 0.0190 -1.0000 -1.0000 4043198 1582926073.20 151.4968 60.0026 32.0000 1.9864 1.9869 417.7686 417.8953 0.0190 -1.0000 -1.0000 4043260 1582926073.30 151.4968 60.0026 32.0000 1.9859 1.9864 417.9621 418.0888 0.0191 -1.0000 -1.0000 4043339 1582926073.40 151.4968 60.0026 32.0000 1.9858 1.9863 418.0668 418.1945 0.0192 -1.0000 -1.0000 4043401 1582926073.50 151.4968 60.0026 32.0000 1.9867 1.9872 417.8987 418.0258 0.0191 -1.0000 -1.0000 4043479 1582926073.60 151.4402 60.0026 32.0000 1.9874 1.9878 417.8816 418.0086 0.0191 -1.0000 -1.0000 4043542 1582926073.70 151.4402 60.0026 32.0000 1.9863 1.9868 417.9219 418.0492 0.0192 -1.0000 -1.0000 4043604 1582926073.80 151.4622 60.0026 32.0000 1.9856 1.9861 418.0447 418.1725 0.0192 -1.0000 -1.0000 4043682 1582926073.90 151.5061 60.0026 32.0000 1.9860 1.9865 417.9889 418.1163 0.0191 -1.0000 -1.0000 4043745 1582926074.00 151.5061 60.0026 32.0000 1.9862 1.9867 417.9476 418.0747 0.0192 -1.0000 -1.0000 4043807 1582926074.10 151.5061 60.0026 32.0000 1.9873 1.9878 417.7640 417.8913 0.0190 -1.0000 -1.0000 4043886 1582926074.20 151.5061 60.0026 32.0000 1.9865 1.9870 417.7663 417.8926 0.0190 -1.0000 -1.0000 4043948 1582926074.30 151.5061 60.0026 32.0000 1.9857 1.9862 417.9435 418.0705 0.0191 -1.0000 -1.0000 4044011 1582926074.40 151.5061 60.0026 32.0000 1.9864 1.9869 418.0314 418.1585 0.0191 -1.0000 -1.0000 4044260 1582926074.50 151.5061 60.0026 32.0000 1.9871 1.9876 417.8916 418.0188 0.0191 -1.0000 -1.0000 4044323 1582926074.60 151.5061 60.0026 32.0000 1.9871 1.9876 417.8246 417.9517 0.0190 -1.0000 -1.0000 4044386 1582926074.70 151.5061 60.0026 32.0000 1.9863 1.9868 417.7786 417.9049 0.0190 -1.0000 -1.0000 4044464 1582926074.80 151.5061 60.0026 32.0000 1.9854 1.9859 417.9529 418.0803 0.0192 -1.0000 -1.0000 4044526 1582926074.90 151.5061 60.0026 32.0000 1.9863 1.9868 417.9036 418.0299 0.0189 -1.0000 -1.0000 4044776 1582926075.00 151.5061 60.0026 32.0000 1.9872 1.9877 417.8483 417.9746 0.0190 -1.0000 -1.0000 4044839 1582926075.10 151.5061 60.0026 32.0000 1.9865 1.9870 417.7854 417.9126 0.0191 -1.0000 -1.0000 4044901 1582926075.20 151.5061 60.0026 32.0000 1.9859 1.9864 417.9794 418.1062 0.0190 -1.0000 -1.0000 4044964 1582926075.30 151.4003 60.0026 32.0000 1.9865 1.9870 418.0020 418.1287 0.0190 -1.0000 -1.0000 4045042 1582926075.40 151.4003 60.0026 32.0000 1.9854 1.9858 417.9053 418.0320 0.0190 -1.0000 -1.0000 4045245 1582926075.50 151.4003 60.0026 32.0000 1.9863 1.9868 417.8677 417.9948 0.0191 -1.0000 -1.0000 4045323 1582926075.60 151.4012 60.0026 32.0000 1.9864 1.9869 417.8006 417.9289 0.0192 -1.0000 -1.0000 4045386 1582926075.70 151.4367 60.0026 32.0000 1.9862 1.9867 417.9584 418.0850 0.0191 -1.0000 -1.0000 4045448 1582926075.80 151.4367 60.0026 32.0000 1.9862 1.9867 418.0643 418.1915 0.0191 -1.0000 -1.0000 4045511 1582926075.90 151.4414 60.0026 32.0000 1.9864 1.9869 417.9608 418.0873 0.0190 -1.0000 -1.0000 4045745 1582926076.00 151.4414 60.0026 32.0000 1.9868 1.9873 417.8839 418.0108 0.0190 -1.0000 -1.0000 4045807 1582926076.10 151.4414 60.0026 32.0000 1.9858 1.9863 417.9428 418.0693 0.0191 -1.0000 -1.0000 4045870 1582926076.20 151.4414 60.0026 32.0000 1.9858 1.9863 418.0270 418.1543 0.0191 -1.0000 -1.0000 4045932 1582926076.30 151.4414 60.0026 32.0000 1.9864 1.9869 418.0125 418.1395 0.0191 -1.0000 -1.0000 4045995 1582926076.40 151.4414 60.0026 32.0000 1.9868 1.9873 417.8693 417.9969 0.0192 -1.0000 -1.0000 4046792 1582926076.50 151.4414 60.0026 32.0000 1.9863 1.9868 417.7577 417.8853 0.0192 -1.0000 -1.0000 4047089 1582926076.60 151.4414 60.0026 32.0000 1.9860 1.9865 417.7403 417.8671 0.0191 -1.0000 -1.0000 4047151 1582926076.70 151.4414 60.0026 32.0000 1.9859 1.9863 417.9116 418.0388 0.0190 -1.0000 -1.0000 4047230 1582926076.80 151.4414 60.0026 32.0000 1.9863 1.9868 417.9818 418.1087 0.0191 -1.0000 -1.0000 4047292 1582926076.90 151.4414 60.0026 32.0000 1.9862 1.9867 417.9474 418.0742 0.0191 -1.0000 -1.0000 4047354 1582926077.00 151.4483 60.0026 32.0000 1.9863 1.9868 417.9217 418.0491 0.0191 -1.0000 -1.0000 4047433 1582926077.10 151.4723 60.0026 32.0000 1.9870 1.9875 417.7779 417.9061 0.0193 -1.0000 -1.0000 4047495 1582926077.20 151.4723 60.0026 32.0000 1.9862 1.9867 417.9358 418.0628 0.0190 -1.0000 -1.0000 4047557 1582926077.30 151.4723 60.0026 32.0000 1.9864 1.9869 418.0905 418.2167 0.0189 -1.0000 -1.0000 4047620 1582926077.40 151.4793 60.0026 32.0000 1.9871 1.9876 417.8628 417.9887 0.0189 -1.0000 -1.0000 4047682 1582926077.50 151.4797 60.0026 32.0000 1.9872 1.9877 417.8174 417.9436 0.0190 -1.0000 -1.0000 4047760 1582926077.60 151.4797 60.0026 32.0000 1.9862 1.9867 417.8444 417.9715 0.0191 -1.0000 -1.0000 4047823 1582926077.70 151.4797 60.0026 32.0000 1.9850 1.9855 418.0275 418.1544 0.0191 -1.0000 -1.0000 4047885 1582926077.80 151.4797 60.0026 32.0000 1.9853 1.9858 418.0864 418.2137 0.0191 -1.0000 -1.0000 4047964 1582926077.90 151.4797 60.0026 32.0000 1.9871 1.9876 417.9434 418.0703 0.0191 -1.0000 -1.0000 4048026 1582926078.00 151.4797 60.0026 32.0000 1.9875 1.9880 417.7648 417.8924 0.0191 -1.0000 -1.0000 4048073 1582926078.10 151.4889 60.0026 32.0000 1.9866 1.9871 417.8910 418.0182 0.0191 -1.0000 -1.0000 4048151 1582926078.20 151.5208 60.0026 32.0000 1.9863 1.9868 417.8865 418.0133 0.0190 -1.0000 -1.0000 4048214 1582926078.30 151.5208 60.0026 32.0000 1.9858 1.9863 417.9634 418.0903 0.0191 -1.0000 -1.0000 4048276 1582926078.40 151.5208 60.0026 32.0000 1.9867 1.9872 417.7612 417.8886 0.0190 -1.0000 -1.0000 4048370 1582926078.50 151.5208 60.0026 32.0000 1.9875 1.9880 417.8305 417.9567 0.0190 -1.0000 -1.0000 4048714 1582926078.60 151.5208 60.0026 32.0000 1.9868 1.9873 417.8519 417.9781 0.0190 -1.0000 -1.0000 4048776 1582926078.70 151.5208 60.0026 32.0000 1.9857 1.9862 418.0708 418.1978 0.0190 -1.0000 -1.0000 4048854 1582926078.80 151.5208 60.0026 32.0000 1.9851 1.9856 417.9375 418.0636 0.0189 -1.0000 -1.0000 4048917 1582926078.90 151.5208 60.0026 32.0000 1.9865 1.9870 417.8899 418.0169 0.0191 -1.0000 -1.0000 4048979 1582926079.00 151.5208 60.0026 32.0000 1.9871 1.9876 417.7790 417.9052 0.0189 -1.0000 -1.0000 4049057 1582926079.10 151.5208 60.0026 32.0000 1.9875 1.9880 417.8709 417.9971 0.0190 -1.0000 -1.0000 4049120 1582926079.20 151.5208 60.0026 32.0000 1.9860 1.9864 418.1089 418.2360 0.0191 -1.0000 -1.0000 4049183 1582926079.30 151.5208 60.0026 32.0000 1.9863 1.9868 417.9573 418.0839 0.0190 -1.0000 -1.0000 4049260 1582926079.40 151.4820 60.0026 32.0000 1.9859 1.9864 417.8749 418.0018 0.0190 -1.0000 -1.0000 4049323 1582926079.50 151.4757 60.0026 32.0000 1.9867 1.9872 417.8629 417.9904 0.0192 -1.0000 -1.0000 4049401 1582926079.60 151.4757 60.0026 32.0000 1.9861 1.9866 418.0066 418.1340 0.0191 -1.0000 -1.0000 4049464 1582926079.70 151.4757 60.0026 32.0000 1.9863 1.9868 418.0741 418.2006 0.0190 -1.0000 -1.0000 4049526 1582926079.80 151.4846 60.0025 32.0000 1.9863 1.9868 417.9908 418.1169 0.0189 -1.0000 -1.0000 4049589 1582926079.90 151.4893 60.0024 32.0000 1.9866 1.9871 417.8931 418.0200 0.0191 -1.0000 -1.0000 4049651 1582926080.00 151.4893 60.0024 32.0000 1.9862 1.9867 417.8666 417.9929 0.0190 -1.0000 -1.0000 4049745 1582926080.10 151.4893 60.0024 32.0000 1.9865 1.9869 418.0661 418.1926 0.0190 -1.0000 -1.0000 4049823 1582926080.20 151.4893 60.0024 32.0000 1.9863 1.9868 418.1654 418.2912 0.0188 -1.0000 -1.0000 4049885 1582926080.30 151.4893 60.0024 32.0000 1.9867 1.9872 417.9977 418.1250 0.0191 -1.0000 -1.0000 4049948 1582926080.40 151.4893 60.0024 32.0000 1.9870 1.9875 417.8634 417.9899 0.0190 -1.0000 -1.0000 4050011 1582926080.50 151.4893 60.0024 32.0000 1.9871 1.9876 417.8379 417.9638 0.0189 -1.0000 -1.0000 4050292 1582926080.60 151.4893 60.0024 32.0000 1.9869 1.9874 417.9112 418.0380 0.0191 -1.0000 -1.0000 4050354 1582926080.70 151.4893 60.0024 32.0000 1.9872 1.9877 417.9579 418.0851 0.0191 -1.0000 -1.0000 4050432 1582926080.80 151.4893 60.0024 32.0000 1.9875 1.9880 417.8673 417.9938 0.0190 -1.0000 -1.0000 4050495 1582926080.90 151.4893 60.0024 32.0000 1.9873 1.9878 417.8202 417.9475 0.0192 -1.0000 -1.0000 4050557 1582926081.00 151.4761 60.0024 32.0000 1.9867 1.9872 417.9632 418.0918 0.0192 -1.0000 -1.0000 4050839 1582926081.10 151.4672 60.0024 32.0000 1.9866 1.9871 418.1015 418.2280 0.0190 -1.0000 -1.0000 4050901 1582926081.20 151.4672 60.0024 32.0000 1.9859 1.9864 418.0572 418.1834 0.0189 -1.0000 -1.0000 4050964 1582926081.30 151.4672 60.0024 32.0000 1.9864 1.9869 418.0523 418.1787 0.0190 -1.0000 -1.0000 4051026 1582926081.40 151.4672 60.0024 32.0000 1.9870 1.9875 417.8016 417.9276 0.0190 -1.0000 -1.0000 4051089 1582926081.50 151.4672 60.0024 32.0000 1.9860 1.9865 417.8706 417.9973 0.0190 -1.0000 -1.0000 4051167 1582926081.60 151.4603 60.0024 32.0000 1.9862 1.9867 417.9950 418.1215 0.0190 -1.0000 -1.0000 4051745 1582926081.70 151.4603 60.0024 32.0000 1.9859 1.9864 418.0546 418.1818 0.0191 -1.0000 -1.0000 4051807 1582926081.80 151.4603 60.0024 32.0000 1.9860 1.9864 417.9714 418.0981 0.0190 -1.0000 -1.0000 4051886 1582926081.90 151.4603 60.0024 32.0000 1.9869 1.9874 417.8959 418.0227 0.0191 -1.0000 -1.0000 4051948 1582926082.00 151.4603 60.0024 32.0000 1.9866 1.9870 417.8787 418.0045 0.0189 -1.0000 -1.0000 4052011 1582926082.10 151.4977 60.0024 32.0000 1.9866 1.9871 418.0393 418.1667 0.0190 -1.0000 -1.0000 4052073 1582926082.20 151.5130 60.0024 32.0000 1.9864 1.9868 418.1003 418.2280 0.0191 -1.0000 -1.0000 4052136 1582926082.30 151.5130 60.0024 32.0000 1.9871 1.9876 417.9499 418.0767 0.0190 -1.0000 -1.0000 4052198 1582926082.40 151.5130 60.0024 32.0000 1.9874 1.9879 417.8672 417.9945 0.0191 -1.0000 -1.0000 4052276 1582926082.50 151.5130 60.0024 32.0000 1.9876 1.9881 417.8631 417.9893 0.0189 -1.0000 -1.0000 4052339 1582926082.60 151.5132 60.0024 32.0000 1.9866 1.9871 418.0238 418.1500 0.0190 -1.0000 -1.0000 4052479 1582926082.70 151.5159 60.0024 32.0000 1.9869 1.9874 418.0812 418.2070 0.0189 -1.0000 -1.0000 4052542 1582926082.80 151.5159 60.0024 32.0000 1.9854 1.9859 418.0208 418.1472 0.0190 -1.0000 -1.0000 4052604 1582926082.90 151.5159 60.0024 32.0000 1.9867 1.9872 417.9316 418.0583 0.0190 -1.0000 -1.0000 4052667 1582926083.00 151.5159 60.0024 32.0000 1.9869 1.9874 417.9511 418.0778 0.0191 -1.0000 -1.0000 4052745 1582926083.10 151.5159 60.0024 32.0000 1.9858 1.9863 418.1405 418.2677 0.0190 -1.0000 -1.0000 4052979 1582926083.20 151.4960 60.0024 32.0000 1.9858 1.9863 418.0641 418.1903 0.0190 -1.0000 -1.0000 4053042 1582926083.30 151.4960 60.0024 32.0000 1.9867 1.9872 417.9905 418.1162 0.0189 -1.0000 -1.0000 4053104 1582926083.40 151.4960 60.0024 32.0000 1.9868 1.9873 417.8376 417.9645 0.0191 -1.0000 -1.0000 4053167 1582926083.50 151.4960 60.0024 32.0000 1.9865 1.9870 417.9414 418.0686 0.0191 -1.0000 -1.0000 4053245 1582926083.60 151.4960 60.0024 32.0000 1.9865 1.9870 417.9678 418.0945 0.0190 -1.0000 -1.0000 4053480 1582926083.70 151.4960 60.0024 32.0000 1.9860 1.9865 418.1110 418.2371 0.0190 -1.0000 -1.0000 4053542 1582926083.80 151.4960 60.0024 32.0000 1.9867 1.9872 417.9456 418.0725 0.0190 -1.0000 -1.0000 4053667 1582926083.90 151.4960 60.0024 32.0000 1.9872 1.9877 417.8256 417.9522 0.0191 -1.0000 -1.0000 4053729 1582926084.00 151.4960 60.0024 32.0000 1.9873 1.9878 417.9423 418.0700 0.0191 -1.0000 -1.0000 4053792 1582926084.10 151.4960 60.0024 32.0000 1.9871 1.9875 418.0498 418.1767 0.0190 -1.0000 -1.0000 4054776 1582926084.20 151.4960 60.0024 32.0000 1.9879 1.9884 417.9773 418.1046 0.0192 -1.0000 -1.0000 4054839 1582926084.30 151.4905 60.0024 32.0000 1.9872 1.9877 417.8604 417.9879 0.0191 -1.0000 -1.0000 4054901 1582926084.40 151.4905 60.0024 32.0000 1.9875 1.9880 417.8559 417.9819 0.0190 -1.0000 -1.0000 4054964 1582926084.50 151.4905 60.0024 32.0000 1.9862 1.9867 417.9680 418.0948 0.0190 -1.0000 -1.0000 4055026 1582926084.60 151.4905 60.0024 32.0000 1.9860 1.9865 418.0830 418.2104 0.0192 -1.0000 -1.0000 4055089 1582926084.70 151.4905 60.0024 32.0000 1.9859 1.9864 418.0684 418.1936 0.0189 -1.0000 -1.0000 4055167 1582926084.80 151.4958 60.0024 32.0000 1.9865 1.9870 417.9739 418.1012 0.0190 -1.0000 -1.0000 4055245 1582926084.90 151.5275 60.0022 32.0000 1.9872 1.9877 417.8876 418.0145 0.0191 -1.0000 -1.0000 4055323 1582926085.00 151.5275 60.0022 32.0000 1.9873 1.9878 417.8282 417.9549 0.0190 -1.0000 -1.0000 4055386 1582926085.10 151.5275 60.0022 32.0000 1.9865 1.9870 417.9889 418.1160 0.0191 -1.0000 -1.0000 4055448 1582926085.20 151.5275 60.0022 32.0000 1.9867 1.9872 418.0561 418.1836 0.0191 -1.0000 -1.0000 4055511 1582926085.30 151.5275 60.0022 32.0000 1.9871 1.9876 417.9248 418.0515 0.0190 -1.0000 -1.0000 4055589 1582926085.40 151.5829 60.0022 32.0000 1.9872 1.9877 417.8444 417.9719 0.0192 -1.0000 -1.0000 4055651 1582926085.50 151.5829 60.0022 32.0000 1.9870 1.9875 417.8887 418.0165 0.0191 -1.0000 -1.0000 4055714 1582926085.60 151.5829 60.0022 32.0000 1.9866 1.9871 417.9536 418.0807 0.0190 -1.0000 -1.0000 4055776 1582926085.70 151.5829 60.0022 32.0000 1.9870 1.9875 418.0190 418.1458 0.0190 -1.0000 -1.0000 4055839 1582926085.80 151.5829 60.0022 32.0000 1.9874 1.9879 417.9402 418.0665 0.0190 -1.0000 -1.0000 4055917 1582926085.90 151.5535 60.0022 32.0000 1.9878 1.9883 417.8472 417.9741 0.0191 -1.0000 -1.0000 4055979 1582926086.00 151.5441 60.0022 32.0000 1.9867 1.9872 417.8421 417.9690 0.0191 -1.0000 -1.0000 4056042 1582926086.10 151.5441 60.0022 32.0000 1.9865 1.9870 418.0569 418.1835 0.0189 -1.0000 -1.0000 4056120 1582926086.20 151.5441 60.0022 32.0000 1.9865 1.9870 418.1258 418.2522 0.0190 -1.0000 -1.0000 4056182 1582926086.30 151.5441 60.0022 32.0000 1.9865 1.9870 417.8849 418.0118 0.0191 -1.0000 -1.0000 4056245 1582926086.40 151.5441 60.0022 32.0000 1.9871 1.9876 417.9267 418.0538 0.0190 -1.0000 -1.0000 4056323 1582926086.50 151.5441 60.0022 32.0000 1.9858 1.9863 418.0748 418.2008 0.0189 -1.0000 -1.0000 4056370 1582926086.60 151.5125 60.0022 32.0000 1.9857 1.9862 418.0573 418.1834 0.0189 -1.0000 -1.0000 4056432 1582926086.70 151.5125 60.0022 32.0000 1.9864 1.9868 418.0684 418.1952 0.0190 -1.0000 -1.0000 4056511 1582926086.80 151.5125 60.0022 32.0000 1.9877 1.9882 417.8906 418.0173 0.0190 -1.0000 -1.0000 4056573 1582926086.90 151.5125 60.0022 32.0000 1.9870 1.9875 417.9916 418.1181 0.0190 -1.0000 -1.0000 4056651 1582926087.00 151.5125 60.0022 32.0000 1.9872 1.9877 417.9860 418.1135 0.0191 -1.0000 -1.0000 4056714 1582926087.10 151.4983 60.0022 32.0000 1.9866 1.9871 418.0833 418.2098 0.0190 -1.0000 -1.0000 4056776 1582926087.20 151.4983 60.0022 32.0000 1.9864 1.9869 417.9866 418.1130 0.0190 -1.0000 -1.0000 4056979 1582926087.30 151.4983 60.0022 32.0000 1.9873 1.9878 417.8609 417.9873 0.0190 -1.0000 -1.0000 4057042 1582926087.40 151.4983 60.0022 32.0000 1.9874 1.9879 417.8701 417.9968 0.0191 -1.0000 -1.0000 4057104 1582926087.50 151.4983 60.0022 32.0000 1.9867 1.9872 417.9508 418.0774 0.0190 -1.0000 -1.0000 4057182 1582926087.60 151.4990 60.0022 32.0000 1.9864 1.9869 418.0088 418.1349 0.0189 -1.0000 -1.0000 4057245 1582926087.70 151.5150 60.0022 32.0000 1.9871 1.9876 417.8924 418.0194 0.0190 -1.0000 -1.0000 4057729 1582926087.80 151.5150 60.0022 32.0000 1.9878 1.9883 417.9122 418.0384 0.0189 -1.0000 -1.0000 4057807 1582926087.90 151.5150 60.0022 32.0000 1.9868 1.9873 417.9388 418.0650 0.0191 -1.0000 -1.0000 4057870 1582926088.00 151.5150 60.0022 32.0000 1.9864 1.9869 418.1348 418.2609 0.0189 -1.0000 -1.0000 4057932 1582926088.10 151.5150 60.0022 32.0000 1.9858 1.9863 418.0639 418.1902 0.0189 -1.0000 -1.0000 4058011 1582926088.20 151.4793 60.0022 32.0000 1.9862 1.9867 418.0421 418.1689 0.0191 -1.0000 -1.0000 4058073 1582926088.30 151.4793 60.0022 32.0000 1.9868 1.9873 417.9544 418.0819 0.0191 -1.0000 -1.0000 4058135 1582926088.40 151.4793 60.0022 32.0000 1.9873 1.9878 417.8185 417.9448 0.0189 -1.0000 -1.0000 4058214 1582926088.50 151.4793 60.0022 32.0000 1.9863 1.9868 417.8908 418.0170 0.0190 -1.0000 -1.0000 4058276 1582926088.60 151.4793 60.0022 32.0000 1.9860 1.9865 418.0261 418.1532 0.0191 -1.0000 -1.0000 4058339 1582926088.70 151.4788 60.0022 32.0000 1.9861 1.9866 418.0237 418.1503 0.0190 -1.0000 -1.0000 4058526 1582926088.80 151.4781 60.0022 32.0000 1.9873 1.9878 417.8841 418.0112 0.0191 -1.0000 -1.0000 4058589 1582926088.90 151.4781 60.0022 32.0000 1.9866 1.9871 417.9290 418.0561 0.0191 -1.0000 -1.0000 4058651 1582926089.00 151.4781 60.0022 32.0000 1.9868 1.9873 417.9263 418.0535 0.0191 -1.0000 -1.0000 4058729 1582926089.10 151.4781 60.0022 32.0000 1.9865 1.9870 417.9690 418.0953 0.0190 -1.0000 -1.0000 4058792 1582926089.20 151.4781 60.0022 32.0000 1.9871 1.9876 417.9949 418.1212 0.0190 -1.0000 -1.0000 4059011 1582926089.30 151.4582 60.0022 32.0000 1.9870 1.9875 417.9384 418.0642 0.0189 -1.0000 -1.0000 4059089 1582926089.40 151.4582 60.0022 32.0000 1.9864 1.9869 417.8592 417.9860 0.0190 -1.0000 -1.0000 4059151 1582926089.50 151.4582 60.0022 32.0000 1.9871 1.9876 417.9619 418.0878 0.0189 -1.0000 -1.0000 4059229 1582926089.60 151.4582 60.0022 32.0000 1.9862 1.9867 418.0714 418.1982 0.0190 -1.0000 -1.0000 4059292 1582926089.70 151.4582 60.0022 32.0000 1.9860 1.9865 418.0851 418.2117 0.0190 -1.0000 -1.0000 4059510 1582926089.80 151.5068 60.0027 32.0000 1.9866 1.9871 417.9414 418.0690 0.0192 -1.0000 -1.0000 4059589 1582926089.90 151.5322 60.0030 32.0000 1.9873 1.9878 418.0024 418.1295 0.0190 -1.0000 -1.0000 4059651 1582926090.00 151.5322 60.0030 32.0000 1.9863 1.9868 418.1998 418.3262 0.0190 -1.0000 -1.0000 4059714 1582926090.10 151.5322 60.0030 32.0000 1.9859 1.9864 418.1589 418.2866 0.0191 -1.0000 -1.0000 4059792 1582926090.20 151.5322 60.0030 32.0000 1.9866 1.9871 418.0527 418.1793 0.0190 -1.0000 -1.0000 4059854 1582926090.30 151.5322 60.0030 32.0000 1.9868 1.9874 417.7913 417.9256 0.0207 -1.0000 -1.0000 4059979 1582926090.40 151.4847 60.0030 32.0000 1.9865 1.9871 417.9611 418.1123 0.0229 -1.0000 -1.0000 4100057 1582926090.50 151.4847 60.0030 32.0000 1.9861 1.9867 418.0240 418.1744 0.0221 -1.0000 -1.0000 4100120 1582926090.60 151.4847 60.0030 32.0000 1.9865 1.9871 418.0598 418.2002 0.0208 -1.0000 -1.0000 4100182 1582926090.70 151.4847 60.0030 32.0000 1.9876 1.9881 417.8450 417.9798 0.0201 -1.0000 -1.0000 4100245 1582926090.80 151.4847 60.0030 32.0000 1.9870 1.9875 417.8745 418.0061 0.0197 -1.0000 -1.0000 4101385 1582926090.90 151.5068 60.0030 32.0000 1.9866 1.9871 418.0632 418.1939 0.0197 -1.0000 -1.0000 4101464 1582926091.00 151.5112 60.0030 32.0000 1.9866 1.9871 418.1520 418.2820 0.0195 -1.0000 -1.0000 4101542 1582926091.10 151.5112 60.0030 32.0000 1.9871 1.9876 417.9117 418.0418 0.0194 -1.0000 -1.0000 4101604 1582926091.20 151.5112 60.0030 32.0000 1.9879 1.9884 417.9220 418.0504 0.0194 -1.0000 -1.0000 4101667 1582926091.30 151.5112 60.0030 32.0000 1.9868 1.9873 417.9397 418.0682 0.0192 -1.0000 -1.0000 4101745 1582926091.40 151.4997 60.0030 32.0000 1.9861 1.9866 418.0301 418.1579 0.0191 -1.0000 -1.0000 4101807 1582926091.50 151.4782 60.0030 32.0000 1.9861 1.9866 418.0985 418.2261 0.0192 -1.0000 -1.0000 4101885 1582926091.60 151.4782 60.0030 32.0000 1.9867 1.9872 418.0360 418.1637 0.0191 -1.0000 -1.0000 4101948 1582926091.70 151.4782 60.0030 32.0000 1.9871 1.9876 417.8680 417.9965 0.0193 -1.0000 -1.0000 4102010 1582926091.80 151.4782 60.0030 32.0000 1.9872 1.9877 417.8248 417.9519 0.0191 -1.0000 -1.0000 4102089 1582926091.90 151.4782 60.0030 32.0000 1.9865 1.9870 418.0421 418.1694 0.0191 -1.0000 -1.0000 4102151 1582926092.00 151.5259 60.0030 32.0000 1.9865 1.9870 418.1148 418.2429 0.0192 -1.0000 -1.0000 4102214 1582926092.10 151.5259 60.0030 32.0000 1.9864 1.9869 417.9978 418.1246 0.0191 -1.0000 -1.0000 4102276 1582926092.20 151.5259 60.0030 32.0000 1.9874 1.9879 418.0003 418.1272 0.0190 -1.0000 -1.0000 4102339 1582926092.30 151.5259 60.0030 32.0000 1.9865 1.9870 417.9575 418.0844 0.0191 -1.0000 -1.0000 4102401 1582926092.40 151.5259 60.0030 32.0000 1.9866 1.9871 418.0921 418.2193 0.0191 -1.0000 -1.0000 4102480 1582926092.50 151.5267 60.0030 32.0000 1.9854 1.9859 418.1079 418.2344 0.0190 -1.0000 -1.0000 4102542 1582926092.60 151.5308 60.0030 32.0000 1.9868 1.9873 417.9205 418.0472 0.0191 -1.0000 -1.0000 4102604 1582926092.70 151.5308 60.0030 32.0000 1.9867 1.9872 417.7846 417.9109 0.0190 -1.0000 -1.0000 4102682 1582926092.80 151.5308 60.0030 32.0000 1.9866 1.9871 417.9893 418.1161 0.0190 -1.0000 -1.0000 4102745 1582926092.90 151.5308 60.0030 32.0000 1.9856 1.9861 418.0432 418.1693 0.0190 -1.0000 -1.0000 4102808 1582926093.00 151.5308 60.0030 32.0000 1.9869 1.9874 417.8572 417.9841 0.0191 -1.0000 -1.0000 4102870 1582926093.10 151.5053 60.0030 32.0000 1.9870 1.9875 417.8124 417.9402 0.0192 -1.0000 -1.0000 4102932 1582926093.20 151.5053 60.0030 32.0000 1.9873 1.9878 417.8685 417.9959 0.0191 -1.0000 -1.0000 4103011 1582926093.30 151.5053 60.0030 32.0000 1.9864 1.9869 418.0344 418.1617 0.0191 -1.0000 -1.0000 4103073 1582926093.40 151.5053 60.0030 32.0000 1.9863 1.9868 417.9229 418.0506 0.0192 -1.0000 -1.0000 4103245 1582926093.50 151.5053 60.0030 32.0000 1.9864 1.9869 417.8001 417.9265 0.0191 -1.0000 -1.0000 4103323 1582926093.60 151.5134 60.0030 32.0000 1.9867 1.9872 417.7899 417.9178 0.0191 -1.0000 -1.0000 4103386 1582926093.70 151.5220 60.0030 32.0000 1.9864 1.9869 417.9066 418.0329 0.0190 -1.0000 -1.0000 4103448 1582926093.80 151.5220 60.0030 32.0000 1.9855 1.9860 418.1179 418.2441 0.0190 -1.0000 -1.0000 4103526 1582926093.90 151.5220 60.0030 32.0000 1.9868 1.9873 418.1186 418.2457 0.0190 -1.0000 -1.0000 4103745 1582926094.00 151.5220 60.0030 32.0000 1.9865 1.9870 417.9450 418.0712 0.0190 -1.0000 -1.0000 4103807 1582926094.10 151.5220 60.0030 32.0000 1.9865 1.9870 417.8143 417.9407 0.0190 -1.0000 -1.0000 4103886 1582926094.20 151.5220 60.0030 32.0000 1.9862 1.9867 417.9678 418.0945 0.0190 -1.0000 -1.0000 4103948 1582926094.30 151.5374 60.0030 32.0000 1.9860 1.9865 418.1015 418.2275 0.0189 -1.0000 -1.0000 4104057 1582926094.40 151.5374 60.0030 32.0000 1.9865 1.9870 417.9809 418.1076 0.0191 -1.0000 -1.0000 4104292 1582926094.50 151.5374 60.0030 32.0000 1.9870 1.9875 417.9491 418.0752 0.0190 -1.0000 -1.0000 4104354 1582926094.60 151.5374 60.0030 32.0000 1.9868 1.9873 417.8865 418.0141 0.0192 -1.0000 -1.0000 4104417 1582926094.70 151.5374 60.0030 32.0000 1.9857 1.9862 418.0446 418.1722 0.0192 -1.0000 -1.0000 4104495 1582926094.80 151.5374 60.0030 32.0000 1.9859 1.9864 418.0241 418.1511 0.0190 -1.0000 -1.0000 4104557 1582926094.90 151.5121 60.0022 32.0000 1.9869 1.9874 418.0973 418.2241 0.0191 -1.0000 -1.0000 4105511 1582926095.00 151.5121 60.0022 32.0000 1.9881 1.9886 417.8843 418.0115 0.0190 -1.0000 -1.0000 4105589 1582926095.10 151.5121 60.0022 32.0000 1.9872 1.9877 417.8356 417.9624 0.0191 -1.0000 -1.0000 4105651 1582926095.20 151.5121 60.0022 32.0000 1.9864 1.9869 417.9023 418.0293 0.0190 -1.0000 -1.0000 4105714 1582926095.30 151.5121 60.0022 32.0000 1.9858 1.9863 417.9793 418.1062 0.0191 -1.0000 -1.0000 4105776 1582926095.40 151.5066 60.0022 32.0000 1.9863 1.9868 417.9658 418.0935 0.0191 -1.0000 -1.0000 4105839 1582926095.50 151.5046 60.0022 32.0000 1.9871 1.9876 417.9201 418.0463 0.0189 -1.0000 -1.0000 4105917 1582926095.60 151.5046 60.0022 32.0000 1.9869 1.9874 417.9001 418.0266 0.0191 -1.0000 -1.0000 4105995 1582926095.70 151.5046 60.0022 32.0000 1.9869 1.9874 417.9604 418.0880 0.0191 -1.0000 -1.0000 4106057 1582926095.80 151.5046 60.0022 32.0000 1.9866 1.9871 418.0488 418.1767 0.0192 -1.0000 -1.0000 4106135 1582926095.90 151.5062 60.0022 32.0000 1.9867 1.9872 417.9418 418.0685 0.0190 -1.0000 -1.0000 4106198 1582926096.00 151.5240 60.0022 32.0000 1.9872 1.9877 417.8030 417.9297 0.0190 -1.0000 -1.0000 4106261 1582926096.10 151.5240 60.0022 32.0000 1.9864 1.9869 417.8970 418.0234 0.0190 -1.0000 -1.0000 4106339 1582926096.20 151.5240 60.0022 32.0000 1.9857 1.9862 418.0545 418.1815 0.0191 -1.0000 -1.0000 4106401 1582926096.30 151.5240 60.0022 32.0000 1.9858 1.9863 418.0606 418.1876 0.0191 -1.0000 -1.0000 4106479 1582926096.40 151.5240 60.0022 32.0000 1.9869 1.9874 417.9902 418.1186 0.0193 -1.0000 -1.0000 4106557 1582926096.50 151.5188 60.0022 32.0000 1.9876 1.9881 417.9262 418.0533 0.0190 -1.0000 -1.0000 4106620 1582926096.60 151.5188 60.0022 32.0000 1.9864 1.9868 417.9554 418.0818 0.0190 -1.0000 -1.0000 4106682 1582926096.70 151.5188 60.0022 32.0000 1.9862 1.9867 418.0745 418.2014 0.0190 -1.0000 -1.0000 4106761 1582926096.80 151.5188 60.0022 32.0000 1.9861 1.9866 418.0028 418.1299 0.0191 -1.0000 -1.0000 4106823 1582926096.90 151.5188 60.0022 32.0000 1.9868 1.9873 417.8145 417.9416 0.0191 -1.0000 -1.0000 4106886 1582926097.00 151.5188 60.0022 32.0000 1.9864 1.9869 417.9621 418.0892 0.0190 -1.0000 -1.0000 4106980 1582926097.10 151.5265 60.0022 32.0000 1.9866 1.9871 418.0115 418.1383 0.0191 -1.0000 -1.0000 4107042 1582926097.20 151.5358 60.0022 32.0000 1.9865 1.9870 418.0415 418.1693 0.0192 -1.0000 -1.0000 4107104 1582926097.30 151.5358 60.0022 32.0000 1.9864 1.9869 417.8380 417.9653 0.0191 -1.0000 -1.0000 4107182 1582926097.40 151.5358 60.0022 32.0000 1.9867 1.9872 417.7730 417.8998 0.0191 -1.0000 -1.0000 4107245 1582926097.50 151.5358 60.0022 32.0000 1.9867 1.9871 417.7997 417.9251 0.0189 -1.0000 -1.0000 4107323 1582926097.60 151.5358 60.0022 32.0000 1.9862 1.9867 417.9216 418.0483 0.0191 -1.0000 -1.0000 4107386 1582926097.70 151.4925 60.0022 32.0000 1.9860 1.9865 418.0307 418.1579 0.0191 -1.0000 -1.0000 4107448 1582926097.80 151.4925 60.0022 32.0000 1.9865 1.9870 418.0668 418.1936 0.0190 -1.0000 -1.0000 4107511 1582926097.90 151.4925 60.0022 32.0000 1.9859 1.9864 418.0116 418.1392 0.0192 -1.0000 -1.0000 4107573 1582926098.00 151.4925 60.0022 32.0000 1.9862 1.9867 417.8538 417.9814 0.0191 -1.0000 -1.0000 4108339 1582926098.10 151.4925 60.0022 32.0000 1.9864 1.9869 417.8368 417.9643 0.0191 -1.0000 -1.0000 4108401 1582926098.20 151.5123 60.0022 32.0000 1.9860 1.9865 418.0272 418.1541 0.0191 -1.0000 -1.0000 4108464 1582926098.30 151.5334 60.0022 32.0000 1.9858 1.9863 418.0244 418.1518 0.0191 -1.0000 -1.0000 4108526 1582926098.40 151.5334 60.0022 32.0000 1.9864 1.9869 418.0044 418.1319 0.0191 -1.0000 -1.0000 4108604 1582926098.50 151.5334 60.0022 32.0000 1.9867 1.9871 417.9007 418.0270 0.0190 -1.0000 -1.0000 4108667 1582926098.60 151.5334 60.0022 32.0000 1.9857 1.9862 417.8105 417.9373 0.0191 -1.0000 -1.0000 4108730 1582926098.70 151.5334 60.0022 32.0000 1.9864 1.9869 417.8862 418.0136 0.0191 -1.0000 -1.0000 4108808 1582926098.80 151.5714 60.0022 32.0000 1.9861 1.9866 418.0841 418.2117 0.0192 -1.0000 -1.0000 4108870 1582926098.90 151.5714 60.0022 32.0000 1.9866 1.9871 418.0630 418.1903 0.0191 -1.0000 -1.0000 4108932 1582926099.00 151.5714 60.0022 32.0000 1.9870 1.9875 418.0074 418.1339 0.0189 -1.0000 -1.0000 4109557 1582926099.10 151.5714 60.0022 32.0000 1.9876 1.9881 417.8716 417.9981 0.0190 -1.0000 -1.0000 4109635 1582926099.20 151.5714 60.0022 32.0000 1.9863 1.9868 418.0809 418.2079 0.0191 -1.0000 -1.0000 4109698 1582926099.30 151.5730 60.0022 32.0000 1.9864 1.9869 418.0564 418.1838 0.0192 -1.0000 -1.0000 4109761 1582926099.40 151.5885 60.0022 32.0000 1.9869 1.9874 417.8979 418.0246 0.0189 -1.0000 -1.0000 4109823 1582926099.50 151.5885 60.0022 32.0000 1.9870 1.9875 418.0006 418.1270 0.0190 -1.0000 -1.0000 4109901 1582926099.60 151.5885 60.0022 32.0000 1.9867 1.9872 418.0868 418.2149 0.0192 -1.0000 -1.0000 4109964 1582926099.70 151.5885 60.0022 32.0000 1.9870 1.9875 417.9010 418.0288 0.0192 -1.0000 -1.0000 4110026 1582926099.80 151.5885 60.0022 32.0000 1.9866 1.9871 417.8336 417.9609 0.0191 -1.0000 -1.0000 4110104 1582926099.90 151.5654 60.0018 32.0000 1.9858 1.9863 417.7987 417.9254 0.0190 -1.0000 -1.0000 4110167 1582926100.00 151.5654 60.0018 32.0000 1.9863 1.9868 418.0028 418.1294 0.0191 -1.0000 -1.0000 4110792 1582926100.10 151.5654 60.0018 32.0000 1.9857 1.9862 418.0473 418.1750 0.0191 -1.0000 -1.0000 4110870 1582926100.20 151.5654 60.0018 32.0000 1.9865 1.9870 417.8645 417.9916 0.0191 -1.0000 -1.0000 4110932 1582926100.30 151.5654 60.0018 32.0000 1.9861 1.9866 417.7234 417.8504 0.0191 -1.0000 -1.0000 4110980 1582926100.40 151.5654 60.0018 32.0000 1.9857 1.9862 417.9810 418.1093 0.0192 -1.0000 -1.0000 4111057 1582926100.50 151.5453 60.0018 32.0000 1.9870 1.9875 417.9372 418.0643 0.0191 -1.0000 -1.0000 4111120 1582926100.60 151.5372 60.0018 32.0000 1.9875 1.9880 417.7638 417.8915 0.0192 -1.0000 -1.0000 4111182 1582926100.70 151.5372 60.0018 32.0000 1.9862 1.9867 417.9170 418.0441 0.0191 -1.0000 -1.0000 4111261 1582926100.80 151.5372 60.0018 32.0000 1.9862 1.9867 418.0686 418.1960 0.0191 -1.0000 -1.0000 4111401 1582926100.90 151.5372 60.0018 32.0000 1.9858 1.9863 418.0560 418.1836 0.0192 -1.0000 -1.0000 4111464 1582926101.00 151.5372 60.0018 32.0000 1.9862 1.9867 417.9310 418.0578 0.0191 -1.0000 -1.0000 4111526 1582926101.10 151.5372 60.0018 32.0000 1.9869 1.9874 417.7879 417.9151 0.0191 -1.0000 -1.0000 4111589 1582926101.20 151.5556 60.0018 32.0000 1.9870 1.9875 417.8805 418.0079 0.0191 -1.0000 -1.0000 4111651 1582926101.30 151.5556 60.0018 32.0000 1.9861 1.9866 417.9577 418.0850 0.0191 -1.0000 -1.0000 4111729 1582926101.40 151.5556 60.0018 32.0000 1.9860 1.9865 418.0317 418.1599 0.0192 -1.0000 -1.0000 4111792 1582926101.50 151.5556 60.0018 32.0000 1.9860 1.9865 417.8877 418.0143 0.0190 -1.0000 -1.0000 4111870 1582926101.60 151.5556 60.0018 32.0000 1.9865 1.9870 417.9115 418.0384 0.0191 -1.0000 -1.0000 4111932 1582926101.70 151.5556 60.0018 32.0000 1.9864 1.9869 418.0584 418.1869 0.0192 -1.0000 -1.0000 4111995 1582926101.80 151.5478 60.0018 32.0000 1.9862 1.9867 418.0226 418.1499 0.0191 -1.0000 -1.0000 4112073 1582926101.90 151.5374 60.0018 32.0000 1.9861 1.9866 417.9613 418.0887 0.0191 -1.0000 -1.0000 4112135 1582926102.00 151.5374 60.0018 32.0000 1.9860 1.9865 417.8911 418.0179 0.0190 -1.0000 -1.0000 4112182 1582926102.10 151.5367 60.0018 32.0000 1.9864 1.9869 417.7626 417.8892 0.0191 -1.0000 -1.0000 4112261 1582926102.20 151.5365 60.0018 32.0000 1.9864 1.9869 417.8934 418.0203 0.0190 -1.0000 -1.0000 4112323 1582926102.30 151.5365 60.0018 32.0000 1.9854 1.9859 418.0912 418.2190 0.0192 -1.0000 -1.0000 4112385 1582926102.40 151.5365 60.0018 32.0000 1.9858 1.9863 417.9883 418.1150 0.0190 -1.0000 -1.0000 4112464 1582926102.50 151.5365 60.0018 32.0000 1.9866 1.9871 417.8144 417.9414 0.0191 -1.0000 -1.0000 4112526 1582926102.60 151.5365 60.0018 32.0000 1.9865 1.9870 417.7891 417.9160 0.0191 -1.0000 -1.0000 4112589 1582926102.70 151.5365 60.0018 32.0000 1.9861 1.9866 418.0490 418.1759 0.0191 -1.0000 -1.0000 4112667 1582926102.80 151.5365 60.0018 32.0000 1.9858 1.9863 418.0159 418.1431 0.0191 -1.0000 -1.0000 4112729 1582926102.90 151.5365 60.0018 32.0000 1.9863 1.9868 417.8986 418.0255 0.0191 -1.0000 -1.0000 4112792 1582926103.00 151.5704 60.0018 32.0000 1.9863 1.9868 417.8751 418.0028 0.0192 -1.0000 -1.0000 4112870 1582926103.10 151.5729 60.0018 32.0000 1.9857 1.9862 417.9081 418.0358 0.0191 -1.0000 -1.0000 4112995 1582926103.20 151.5729 60.0018 32.0000 1.9857 1.9862 417.9929 418.1201 0.0191 -1.0000 -1.0000 4113057 1582926103.30 151.5729 60.0018 32.0000 1.9857 1.9862 418.0431 418.1695 0.0190 -1.0000 -1.0000 4113135 1582926103.40 151.5729 60.0018 32.0000 1.9859 1.9864 418.0502 418.1772 0.0191 -1.0000 -1.0000 4113198 1582926103.50 151.5729 60.0018 32.0000 1.9866 1.9871 417.8396 417.9665 0.0191 -1.0000 -1.0000 4113261 1582926103.60 151.5733 60.0018 32.0000 1.9869 1.9874 417.9220 418.0486 0.0190 -1.0000 -1.0000 4113495 1582926103.70 151.5865 60.0018 32.0000 1.9863 1.9868 417.8891 418.0161 0.0190 -1.0000 -1.0000 4113557 1582926103.80 151.5865 60.0018 32.0000 1.9851 1.9856 417.8368 417.9630 0.0190 -1.0000 -1.0000 4113635 1582926103.90 151.5865 60.0018 32.0000 1.9861 1.9866 417.8517 417.9791 0.0192 -1.0000 -1.0000 4113698 1582926104.00 151.5865 60.0018 32.0000 1.9871 1.9876 417.8820 418.0094 0.0191 -1.0000 -1.0000 4113761 1582926104.10 151.5865 60.0018 32.0000 1.9866 1.9871 417.9338 418.0608 0.0191 -1.0000 -1.0000 4113839 1582926104.20 151.5865 60.0018 32.0000 1.9854 1.9859 417.9775 418.1054 0.0191 -1.0000 -1.0000 4114792 1582926104.30 151.5526 60.0018 32.0000 1.9857 1.9862 418.0529 418.1797 0.0190 -1.0000 -1.0000 4114854 1582926104.40 151.5526 60.0018 32.0000 1.9865 1.9870 417.8959 418.0238 0.0192 -1.0000 -1.0000 4114932 1582926104.50 151.5526 60.0018 32.0000 1.9870 1.9875 417.9023 418.0293 0.0191 -1.0000 -1.0000 4114995 1582926104.60 151.5526 60.0018 32.0000 1.9864 1.9869 418.0134 418.1407 0.0191 -1.0000 -1.0000 4115057 1582926104.70 151.5526 60.0018 32.0000 1.9860 1.9865 418.1365 418.2639 0.0191 -1.0000 -1.0000 4115135 1582926104.80 151.5537 60.0022 32.0000 1.9861 1.9866 418.1306 418.2581 0.0191 -1.0000 -1.0000 4115198 1582926104.90 151.5541 60.0023 32.0000 1.9861 1.9866 418.0103 418.1370 0.0190 -1.0000 -1.0000 4115261 1582926105.00 151.5541 60.0023 32.0000 1.9868 1.9873 417.9499 418.0770 0.0191 -1.0000 -1.0000 4115339 1582926105.10 151.5541 60.0023 32.0000 1.9855 1.9860 418.1846 418.3120 0.0191 -1.0000 -1.0000 4115401 1582926105.20 151.5541 60.0023 32.0000 1.9868 1.9873 418.1349 418.2617 0.0190 -1.0000 -1.0000 4115464 1582926105.30 151.5541 60.0023 32.0000 1.9863 1.9868 418.0164 418.1442 0.0193 -1.0000 -1.0000 4115542 1582926105.40 151.5195 60.0023 32.0000 1.9863 1.9868 417.8516 417.9793 0.0192 -1.0000 -1.0000 4115604 1582926105.50 151.5195 60.0023 32.0000 1.9859 1.9864 417.8631 417.9905 0.0191 -1.0000 -1.0000 4115667 1582926105.60 151.5195 60.0023 32.0000 1.9856 1.9861 418.0850 418.2126 0.0191 -1.0000 -1.0000 4115729 1582926105.70 151.5195 60.0023 32.0000 1.9856 1.9861 418.0712 418.1990 0.0192 -1.0000 -1.0000 4115792 1582926105.80 151.5195 60.0023 32.0000 1.9864 1.9869 417.9184 418.0458 0.0191 -1.0000 -1.0000 4115870 1582926105.90 151.5820 60.0023 32.0000 1.9866 1.9871 417.9062 418.0335 0.0191 -1.0000 -1.0000 4115932 1582926106.00 151.5820 60.0023 32.0000 1.9864 1.9869 417.9768 418.1039 0.0191 -1.0000 -1.0000 4115995 1582926106.10 151.5820 60.0023 32.0000 1.9859 1.9864 417.9854 418.1125 0.0191 -1.0000 -1.0000 4116073 1582926106.20 151.5820 60.0023 32.0000 1.9862 1.9867 418.0305 418.1570 0.0190 -1.0000 -1.0000 4116135 1582926106.30 151.5820 60.0023 32.0000 1.9870 1.9875 417.8976 418.0239 0.0189 -1.0000 -1.0000 4116198 1582926106.40 151.5820 60.0023 32.0000 1.9869 1.9874 417.8263 417.9539 0.0192 -1.0000 -1.0000 4116276 1582926106.50 151.5807 60.0023 32.0000 1.9852 1.9857 418.0306 418.1575 0.0191 -1.0000 -1.0000 4116339 1582926106.60 151.5717 60.0023 32.0000 1.9857 1.9862 418.0864 418.2138 0.0191 -1.0000 -1.0000 4116401 1582926106.70 151.5717 60.0023 32.0000 1.9859 1.9864 418.0226 418.1501 0.0192 -1.0000 -1.0000 4116526 1582926106.80 151.5717 60.0023 32.0000 1.9866 1.9871 417.9470 418.0743 0.0191 -1.0000 -1.0000 4116604 1582926106.90 151.5717 60.0023 32.0000 1.9869 1.9874 417.8257 417.9526 0.0191 -1.0000 -1.0000 4116667 1582926107.00 151.5717 60.0023 32.0000 1.9850 1.9855 418.0388 418.1655 0.0190 -1.0000 -1.0000 4116730 1582926107.10 151.5717 60.0023 32.0000 1.9854 1.9859 417.9545 418.0812 0.0191 -1.0000 -1.0000 4116808 1582926107.20 151.5202 60.0023 32.0000 1.9853 1.9858 418.0823 418.2097 0.0191 -1.0000 -1.0000 4117245 1582926107.30 151.5078 60.0023 32.0000 1.9865 1.9870 418.0458 418.1729 0.0192 -1.0000 -1.0000 4117323 1582926107.40 151.5078 60.0023 32.0000 1.9858 1.9863 418.0644 418.1914 0.0190 -1.0000 -1.0000 4117386 1582926107.50 151.5078 60.0023 32.0000 1.9857 1.9862 418.0080 418.1348 0.0190 -1.0000 -1.0000 4117464 1582926107.60 151.5078 60.0023 32.0000 1.9864 1.9869 418.0955 418.2228 0.0191 -1.0000 -1.0000 4117526 1582926107.70 151.5100 60.0023 32.0000 1.9866 1.9871 417.9070 418.0349 0.0192 -1.0000 -1.0000 4117589 1582926107.80 151.5770 60.0023 32.0000 1.9861 1.9866 417.8243 417.9513 0.0191 -1.0000 -1.0000 4117729 1582926107.90 151.5770 60.0023 32.0000 1.9864 1.9869 417.8981 418.0252 0.0191 -1.0000 -1.0000 4117807 1582926108.00 151.5770 60.0023 32.0000 1.9858 1.9863 418.0356 418.1628 0.0191 -1.0000 -1.0000 4117917 1582926108.10 151.5770 60.0023 32.0000 1.9857 1.9862 418.1090 418.2364 0.0191 -1.0000 -1.0000 4117979 1582926108.20 151.5770 60.0023 32.0000 1.9855 1.9860 418.0022 418.1287 0.0190 -1.0000 -1.0000 4118261 1582926108.30 151.5303 60.0023 32.0000 1.9871 1.9876 417.8945 418.0219 0.0192 -1.0000 -1.0000 4118323 1582926108.40 151.5303 60.0023 32.0000 1.9866 1.9871 417.7821 417.9091 0.0191 -1.0000 -1.0000 4118386 1582926108.50 151.5303 60.0023 32.0000 1.9867 1.9872 418.0231 418.1503 0.0191 -1.0000 -1.0000 4118448 1582926108.60 151.5303 60.0023 32.0000 1.9861 1.9866 418.1158 418.2432 0.0191 -1.0000 -1.0000 4118511 1582926108.70 151.5303 60.0023 32.0000 1.9859 1.9864 417.9618 418.0890 0.0191 -1.0000 -1.0000 4118589 1582926108.80 151.5430 60.0023 32.0000 1.9867 1.9872 417.8201 417.9463 0.0190 -1.0000 -1.0000 4118667 1582926108.90 151.5571 60.0023 32.0000 1.9866 1.9871 417.9448 418.0717 0.0190 -1.0000 -1.0000 4118730 1582926109.00 151.5571 60.0023 32.0000 1.9859 1.9864 418.0985 418.2254 0.0191 -1.0000 -1.0000 4118808 1582926109.10 151.5571 60.0023 32.0000 1.9851 1.9856 418.0079 418.1351 0.0191 -1.0000 -1.0000 4118870 1582926109.20 151.5571 60.0023 32.0000 1.9865 1.9870 418.0165 418.1436 0.0191 -1.0000 -1.0000 4118932 1582926109.30 151.5571 60.0023 32.0000 1.9869 1.9874 417.8693 417.9971 0.0191 -1.0000 -1.0000 4118995 1582926109.40 151.5363 60.0023 32.0000 1.9864 1.9869 417.8429 417.9698 0.0191 -1.0000 -1.0000 4119057 1582926109.50 151.5363 60.0023 32.0000 1.9860 1.9865 417.9482 418.0751 0.0190 -1.0000 -1.0000 4119135 1582926109.60 151.5363 60.0023 32.0000 1.9852 1.9857 417.9399 418.0664 0.0190 -1.0000 -1.0000 4119198 1582926109.70 151.5363 60.0023 32.0000 1.9867 1.9872 417.8677 417.9940 0.0189 -1.0000 -1.0000 4119261 1582926109.80 151.5363 60.0023 32.0000 1.9871 1.9876 417.8449 417.9720 0.0191 -1.0000 -1.0000 4119339 1582926109.90 151.5363 60.0023 32.0000 1.9866 1.9871 417.8882 418.0146 0.0190 -1.0000 -1.0000 4119401 1582926110.00 151.5244 60.0025 32.0000 1.9851 1.9856 417.9939 418.1212 0.0192 -1.0000 -1.0000 4119464 1582926110.10 151.5244 60.0025 32.0000 1.9857 1.9862 417.9995 418.1261 0.0190 -1.0000 -1.0000 4119526 1582926110.20 151.5244 60.0025 32.0000 1.9860 1.9865 417.9612 418.0877 0.0190 -1.0000 -1.0000 4119589 1582926110.30 151.5244 60.0025 32.0000 1.9862 1.9867 417.8865 418.0130 0.0190 -1.0000 -1.0000 4119776 1582926110.40 151.5244 60.0025 32.0000 1.9865 1.9870 417.8317 417.9584 0.0190 -1.0000 -1.0000 4119854 1582926110.50 151.5244 60.0025 32.0000 1.9859 1.9864 417.9207 418.0467 0.0190 -1.0000 -1.0000 4119917 1582926110.60 151.5469 60.0025 32.0000 1.9855 1.9860 418.0973 418.2245 0.0191 -1.0000 -1.0000 4119979 1582926110.70 151.5469 60.0025 32.0000 1.9859 1.9864 417.9982 418.1246 0.0190 -1.0000 -1.0000 4120042 1582926110.80 151.5469 60.0025 32.0000 1.9863 1.9868 417.8331 417.9602 0.0191 -1.0000 -1.0000 4120776 1582926110.90 151.5469 60.0025 32.0000 1.9866 1.9871 417.8409 417.9686 0.0192 -1.0000 -1.0000 4120839 1582926111.00 151.5469 60.0025 32.0000 1.9858 1.9863 417.9500 418.0774 0.0191 -1.0000 -1.0000 4120917 1582926111.10 151.5551 60.0025 32.0000 1.9861 1.9865 417.9989 418.1260 0.0190 -1.0000 -1.0000 4120979 1582926111.20 151.5772 60.0025 32.0000 1.9866 1.9871 417.9992 418.1258 0.0190 -1.0000 -1.0000 4121042 1582926111.30 151.5772 60.0025 32.0000 1.9861 1.9866 417.7897 417.9158 0.0189 -1.0000 -1.0000 4121292 1582926111.40 151.5772 60.0025 32.0000 1.9866 1.9870 417.8645 417.9910 0.0190 -1.0000 -1.0000 4121354 1582926111.50 151.5772 60.0025 32.0000 1.9857 1.9862 417.9803 418.1075 0.0191 -1.0000 -1.0000 4121448 1582926111.60 151.5772 60.0025 32.0000 1.9859 1.9864 418.0833 418.2104 0.0190 -1.0000 -1.0000 4121511 1582926111.70 151.6326 60.0025 32.0000 1.9858 1.9863 417.9941 418.1209 0.0191 -1.0000 -1.0000 4121573 1582926111.80 151.6326 60.0025 32.0000 1.9866 1.9871 417.8317 417.9589 0.0191 -1.0000 -1.0000 4121761 1582926111.90 151.6326 60.0025 32.0000 1.9867 1.9872 417.8630 417.9892 0.0190 -1.0000 -1.0000 4121823 1582926112.00 151.6326 60.0025 32.0000 1.9862 1.9867 418.1670 418.2939 0.0190 -1.0000 -1.0000 4121901 1582926112.10 151.6326 60.0025 32.0000 1.9858 1.9863 418.0560 418.1828 0.0190 -1.0000 -1.0000 4121964 1582926112.20 151.5988 60.0025 32.0000 1.9855 1.9860 417.9134 418.0409 0.0191 -1.0000 -1.0000 4122026 1582926112.30 151.5882 60.0025 32.0000 1.9859 1.9864 417.8373 417.9632 0.0190 -1.0000 -1.0000 4122261 1582926112.40 151.5882 60.0025 32.0000 1.9860 1.9865 418.0051 418.1316 0.0190 -1.0000 -1.0000 4122323 1582926112.50 151.5882 60.0025 32.0000 1.9860 1.9865 418.0377 418.1648 0.0191 -1.0000 -1.0000 4122386 1582926112.60 151.5882 60.0025 32.0000 1.9866 1.9871 417.9165 418.0443 0.0192 -1.0000 -1.0000 4122464 1582926112.70 151.5882 60.0025 32.0000 1.9866 1.9871 417.8829 418.0101 0.0190 -1.0000 -1.0000 4122526 1582926112.80 151.5382 60.0025 32.0000 1.9854 1.9859 417.9323 418.0579 0.0189 -1.0000 -1.0000 4122589 1582926112.90 151.5382 60.0025 32.0000 1.9853 1.9858 418.1231 418.2499 0.0191 -1.0000 -1.0000 4122651 1582926113.00 151.5382 60.0025 32.0000 1.9854 1.9859 418.0778 418.2048 0.0190 -1.0000 -1.0000 4122730 1582926113.10 151.5382 60.0025 32.0000 1.9866 1.9871 417.9977 418.1246 0.0191 -1.0000 -1.0000 4122792 1582926113.20 151.5382 60.0025 32.0000 1.9861 1.9866 417.9504 418.0778 0.0191 -1.0000 -1.0000 4122854 1582926113.30 151.5457 60.0025 32.0000 1.9859 1.9864 417.9751 418.1018 0.0189 -1.0000 -1.0000 4122995 1582926113.40 151.5468 60.0025 32.0000 1.9848 1.9853 418.0554 418.1810 0.0190 -1.0000 -1.0000 4123057 1582926113.50 151.5468 60.0025 32.0000 1.9855 1.9860 417.8826 418.0092 0.0190 -1.0000 -1.0000 4123120 1582926113.60 151.5468 60.0025 32.0000 1.9865 1.9870 417.8433 417.9689 0.0189 -1.0000 -1.0000 4123182 1582926113.70 151.5468 60.0025 32.0000 1.9867 1.9872 417.8643 417.9908 0.0190 -1.0000 -1.0000 4123245 1582926113.80 151.5450 60.0025 32.0000 1.9859 1.9864 417.8568 417.9834 0.0190 -1.0000 -1.0000 4123761 1582926113.90 151.5279 60.0025 32.0000 1.9860 1.9865 418.1099 418.2369 0.0191 -1.0000 -1.0000 4123823 1582926114.00 151.5279 60.0025 32.0000 1.9855 1.9860 417.9474 418.0740 0.0191 -1.0000 -1.0000 4123886 1582926114.10 151.5279 60.0025 32.0000 1.9860 1.9865 417.7909 417.9182 0.0191 -1.0000 -1.0000 4123948 1582926114.20 151.5279 60.0025 32.0000 1.9868 1.9873 417.8477 417.9746 0.0190 -1.0000 -1.0000 4124011 1582926114.30 151.5279 60.0025 32.0000 1.9864 1.9869 417.9276 418.0543 0.0191 -1.0000 -1.0000 4124073 1582926114.40 151.5380 60.0025 32.0000 1.9861 1.9866 417.8327 417.9602 0.0191 -1.0000 -1.0000 4124261 1582926114.50 151.5380 60.0025 32.0000 1.9868 1.9873 417.8124 417.9392 0.0190 -1.0000 -1.0000 4124323 1582926114.60 151.5380 60.0025 32.0000 1.9864 1.9869 417.8450 417.9718 0.0191 -1.0000 -1.0000 4124386 1582926114.70 151.5380 60.0025 32.0000 1.9855 1.9859 418.0374 418.1642 0.0190 -1.0000 -1.0000 4124464 1582926114.80 151.5380 60.0025 32.0000 1.9859 1.9863 417.9830 418.1099 0.0190 -1.0000 -1.0000 4124526 1582926114.90 151.5380 60.0025 32.0000 1.9854 1.9859 418.1243 418.2509 0.0190 -1.0000 -1.0000 4124761 1582926115.00 151.5520 60.0027 32.0000 1.9854 1.9859 417.9107 418.0368 0.0190 -1.0000 -1.0000 4124823 1582926115.10 151.5520 60.0027 32.0000 1.9862 1.9867 417.8227 417.9493 0.0190 -1.0000 -1.0000 4124917 1582926115.20 151.5520 60.0027 32.0000 1.9864 1.9869 417.8616 417.9879 0.0190 -1.0000 -1.0000 4124980 1582926115.30 151.5520 60.0027 32.0000 1.9859 1.9864 418.0744 418.2017 0.0191 -1.0000 -1.0000 4125057 1582926115.40 151.5520 60.0027 32.0000 1.9849 1.9854 417.9839 418.1109 0.0191 -1.0000 -1.0000 4125323 1582926115.50 151.5565 60.0027 32.0000 1.9864 1.9869 417.8506 417.9773 0.0190 -1.0000 -1.0000 4125401 1582926115.60 151.5579 60.0027 32.0000 1.9861 1.9866 417.8812 418.0075 0.0190 -1.0000 -1.0000 4125464 1582926115.70 151.5579 60.0027 32.0000 1.9858 1.9863 417.9835 418.1100 0.0190 -1.0000 -1.0000 4125526 1582926115.80 151.5579 60.0027 32.0000 1.9849 1.9854 417.9812 418.1082 0.0191 -1.0000 -1.0000 4125589 1582926115.90 151.5579 60.0027 32.0000 1.9863 1.9868 417.8604 417.9873 0.0190 -1.0000 -1.0000 4125823 1582926116.00 151.5579 60.0027 32.0000 1.9863 1.9868 417.8084 417.9346 0.0190 -1.0000 -1.0000 4125885 1582926116.10 151.5368 60.0027 32.0000 1.9859 1.9864 417.8522 417.9793 0.0191 -1.0000 -1.0000 4125964 1582926116.20 151.5368 60.0027 32.0000 1.9858 1.9863 417.9576 418.0846 0.0191 -1.0000 -1.0000 4126026 1582926116.30 151.5368 60.0027 32.0000 1.9856 1.9861 417.9056 418.0324 0.0190 -1.0000 -1.0000 4126089 1582926116.40 151.5368 60.0027 32.0000 1.9870 1.9875 417.9141 418.0402 0.0189 -1.0000 -1.0000 4126292 1582926116.50 151.5368 60.0027 32.0000 1.9867 1.9872 417.7861 417.9128 0.0190 -1.0000 -1.0000 4126354 1582926116.60 151.5664 60.0027 32.0000 1.9857 1.9862 417.9467 418.0734 0.0191 -1.0000 -1.0000 4126417 1582926116.70 151.5906 60.0027 32.0000 1.9863 1.9868 417.9036 418.0309 0.0191 -1.0000 -1.0000 4126479 1582926116.80 151.5906 60.0027 32.0000 1.9861 1.9866 417.8242 417.9517 0.0191 -1.0000 -1.0000 4126542 1582926116.90 151.5906 60.0027 32.0000 1.9863 1.9868 417.8022 417.9281 0.0190 -1.0000 -1.0000 4126604 1582926117.00 151.5906 60.0027 32.0000 1.9864 1.9869 418.0395 418.1661 0.0190 -1.0000 -1.0000 4126682 1582926117.10 151.5906 60.0027 32.0000 1.9860 1.9865 418.1530 418.2810 0.0192 -1.0000 -1.0000 4126745 1582926117.20 151.4967 60.0027 32.0000 1.9862 1.9867 417.9827 418.1090 0.0190 -1.0000 -1.0000 4126808 1582926117.30 151.4967 60.0027 32.0000 1.9868 1.9873 417.9356 418.0627 0.0191 -1.0000 -1.0000 4126886 1582926117.40 151.4967 60.0027 32.0000 1.9859 1.9864 417.9154 418.0422 0.0190 -1.0000 -1.0000 4127761 1582926117.50 151.4967 60.0027 32.0000 1.9858 1.9863 418.0125 418.1389 0.0190 -1.0000 -1.0000 4127839 1582926117.60 151.4967 60.0027 32.0000 1.9859 1.9864 418.0458 418.1734 0.0192 -1.0000 -1.0000 4127901 1582926117.70 151.5107 60.0027 32.0000 1.9859 1.9864 418.0029 418.1296 0.0190 -1.0000 -1.0000 4127964 1582926117.80 151.5107 60.0027 32.0000 1.9860 1.9865 417.8312 417.9578 0.0190 -1.0000 -1.0000 4128042 1582926117.90 151.5107 60.0027 32.0000 1.9852 1.9857 417.9305 418.0568 0.0191 -1.0000 -1.0000 4128104 1582926118.00 151.5107 60.0027 32.0000 1.9853 1.9859 418.0331 418.1608 0.0191 -1.0000 -1.0000 4128167 1582926118.10 151.5107 60.0027 32.0000 1.9862 1.9867 418.0603 418.1875 0.0191 -1.0000 -1.0000 4128245 1582926118.20 151.4827 60.0027 32.0000 1.9870 1.9875 417.8839 418.0092 0.0188 -1.0000 -1.0000 4128307 1582926118.30 151.4599 60.0027 32.0000 1.9864 1.9869 417.8262 417.9522 0.0190 -1.0000 -1.0000 4128370 1582926118.40 151.4599 60.0027 32.0000 1.9865 1.9870 417.7958 417.9231 0.0191 -1.0000 -1.0000 4128448 1582926118.50 151.4599 60.0027 32.0000 1.9855 1.9860 418.0491 418.1758 0.0191 -1.0000 -1.0000 4128511 1582926118.60 151.4599 60.0027 32.0000 1.9859 1.9864 418.0315 418.1586 0.0191 -1.0000 -1.0000 4128573 1582926118.70 151.4599 60.0027 32.0000 1.9860 1.9865 417.8625 417.9894 0.0191 -1.0000 -1.0000 4128808 1582926118.80 151.4525 60.0027 32.0000 1.9864 1.9869 417.8005 417.9279 0.0191 -1.0000 -1.0000 4128885 1582926118.90 151.4525 60.0027 32.0000 1.9867 1.9872 417.8955 418.0229 0.0191 -1.0000 -1.0000 4128932 1582926119.00 151.4525 60.0027 32.0000 1.9864 1.9869 418.0095 418.1363 0.0190 -1.0000 -1.0000 4129042 1582926119.10 151.4525 60.0027 32.0000 1.9858 1.9863 417.8579 417.9844 0.0190 -1.0000 -1.0000 4129104 1582926119.20 151.4525 60.0027 32.0000 1.9862 1.9867 417.8072 417.9332 0.0189 -1.0000 -1.0000 4129167 1582926119.30 151.4985 60.0027 32.0000 1.9855 1.9860 417.9449 418.0718 0.0191 -1.0000 -1.0000 4129230 1582926119.40 151.5272 60.0027 32.0000 1.9853 1.9858 418.0284 418.1555 0.0190 -1.0000 -1.0000 4129292 1582926119.50 151.5272 60.0027 32.0000 1.9861 1.9866 417.9448 418.0708 0.0189 -1.0000 -1.0000 4129370 1582926119.60 151.5272 60.0027 32.0000 1.9860 1.9865 417.8619 417.9882 0.0190 -1.0000 -1.0000 4129432 1582926119.70 151.5272 60.0027 32.0000 1.9856 1.9861 417.9015 418.0275 0.0190 -1.0000 -1.0000 4129495 1582926119.80 151.5272 60.0027 32.0000 1.9856 1.9861 417.9734 418.1008 0.0192 -1.0000 -1.0000 4129573 1582926119.90 151.4569 60.0023 32.0000 1.9853 1.9858 418.0640 418.1903 0.0189 -1.0000 -1.0000 4129635 1582926120.00 151.4569 60.0023 32.0000 1.9858 1.9863 417.9427 418.0692 0.0191 -1.0000 -1.0000 4129761 1582926120.10 151.4569 60.0023 32.0000 1.9857 1.9862 417.8379 417.9646 0.0189 -1.0000 -1.0000 4129839 1582926120.20 151.4569 60.0023 32.0000 1.9852 1.9857 417.9444 418.0717 0.0193 -1.0000 -1.0000 4129901 1582926120.30 151.4569 60.0023 32.0000 1.9848 1.9853 418.0517 418.1791 0.0191 -1.0000 -1.0000 4129964 1582926120.40 151.4829 60.0023 32.0000 1.9856 1.9861 417.9620 418.0895 0.0191 -1.0000 -1.0000 4130042 1582926120.50 151.4865 60.0023 32.0000 1.9860 1.9865 417.8606 417.9875 0.0191 -1.0000 -1.0000 4130526 1582926120.60 151.4865 60.0023 32.0000 1.9866 1.9871 417.8526 417.9791 0.0190 -1.0000 -1.0000 4130589 1582926120.70 151.4865 60.0023 32.0000 1.9858 1.9863 417.7816 417.9083 0.0190 -1.0000 -1.0000 4130651 1582926120.80 151.4865 60.0023 32.0000 1.9853 1.9858 417.8854 418.0121 0.0190 -1.0000 -1.0000 4130714 1582926120.90 151.4848 60.0023 32.0000 1.9855 1.9860 417.9958 418.1227 0.0190 -1.0000 -1.0000 4130776 1582926121.00 151.4749 60.0023 32.0000 1.9861 1.9866 417.9331 418.0595 0.0189 -1.0000 -1.0000 4130854 1582926121.10 151.4749 60.0023 32.0000 1.9869 1.9874 417.8204 417.9468 0.0191 -1.0000 -1.0000 4130995 1582926121.20 151.4749 60.0023 32.0000 1.9858 1.9863 417.7446 417.8718 0.0191 -1.0000 -1.0000 4131058 1582926121.30 151.4749 60.0023 32.0000 1.9857 1.9862 418.0549 418.1824 0.0191 -1.0000 -1.0000 4131120 1582926121.40 151.4749 60.0023 32.0000 1.9857 1.9862 418.0865 418.2126 0.0189 -1.0000 -1.0000 4131182 1582926121.50 151.4749 60.0023 32.0000 1.9857 1.9862 417.9872 418.1134 0.0190 -1.0000 -1.0000 4131261 1582926121.60 151.4584 60.0023 32.0000 1.9861 1.9866 417.8874 418.0136 0.0189 -1.0000 -1.0000 4131558 1582926121.70 151.4584 60.0023 32.0000 1.9864 1.9868 417.8415 417.9668 0.0189 -1.0000 -1.0000 4131620 1582926121.80 151.4584 60.0023 32.0000 1.9850 1.9855 417.9527 418.0792 0.0190 -1.0000 -1.0000 4131698 1582926121.90 151.4584 60.0023 32.0000 1.9852 1.9857 417.9674 418.0941 0.0190 -1.0000 -1.0000 4131761 1582926122.00 151.4584 60.0023 32.0000 1.9863 1.9868 417.9056 418.0321 0.0190 -1.0000 -1.0000 4131823 1582926122.10 151.4998 60.0023 32.0000 1.9875 1.9880 417.9182 418.0442 0.0189 -1.0000 -1.0000 4132276 1582926122.20 151.4998 60.0023 32.0000 1.9867 1.9872 417.9110 418.0378 0.0191 -1.0000 -1.0000 4132339 1582926122.30 151.4998 60.0023 32.0000 1.9854 1.9859 417.8979 418.0255 0.0192 -1.0000 -1.0000 4132401 1582926122.40 151.4998 60.0023 32.0000 1.9852 1.9857 417.9630 418.0904 0.0191 -1.0000 -1.0000 4132479 1582926122.50 151.4998 60.0023 32.0000 1.9870 1.9875 417.8537 417.9804 0.0190 -1.0000 -1.0000 4132542 1582926122.60 151.4978 60.0023 32.0000 1.9867 1.9872 417.8477 417.9746 0.0191 -1.0000 -1.0000 4132808 1582926122.70 151.4816 60.0023 32.0000 1.9865 1.9870 417.9900 418.1167 0.0190 -1.0000 -1.0000 4132870 1582926122.80 151.4816 60.0023 32.0000 1.9848 1.9853 418.0888 418.2156 0.0191 -1.0000 -1.0000 4132964 1582926122.90 151.4816 60.0023 32.0000 1.9852 1.9857 418.0900 418.2161 0.0189 -1.0000 -1.0000 4133011 1582926123.00 151.4816 60.0023 32.0000 1.9860 1.9864 417.9473 418.0734 0.0190 -1.0000 -1.0000 4133089 1582926123.10 151.4816 60.0023 32.0000 1.9857 1.9862 417.7557 417.8829 0.0191 -1.0000 -1.0000 4133151 1582926123.20 151.5098 60.0023 32.0000 1.9862 1.9867 417.9232 418.0501 0.0191 -1.0000 -1.0000 4133214 1582926123.30 151.5098 60.0023 32.0000 1.9855 1.9860 418.0714 418.1988 0.0190 -1.0000 -1.0000 4133292 1582926123.40 151.5098 60.0023 32.0000 1.9850 1.9855 417.9832 418.1101 0.0189 -1.0000 -1.0000 4133354 1582926123.50 151.5098 60.0023 32.0000 1.9858 1.9863 417.9207 418.0478 0.0191 -1.0000 -1.0000 4133417 1582926123.60 151.5098 60.0023 32.0000 1.9858 1.9863 417.9653 418.0923 0.0190 -1.0000 -1.0000 4133495 1582926123.70 151.4839 60.0023 32.0000 1.9855 1.9860 418.0253 418.1516 0.0189 -1.0000 -1.0000 4133557 1582926123.80 151.4677 60.0023 32.0000 1.9858 1.9863 417.9832 418.1097 0.0191 -1.0000 -1.0000 4133635 1582926123.90 151.4677 60.0023 32.0000 1.9866 1.9871 417.8625 417.9898 0.0191 -1.0000 -1.0000 4133698 1582926124.00 151.4677 60.0023 32.0000 1.9858 1.9863 417.9046 418.0318 0.0191 -1.0000 -1.0000 4133760 1582926124.10 151.4677 60.0023 32.0000 1.9857 1.9862 418.0003 418.1269 0.0190 -1.0000 -1.0000 4133823 1582926124.20 151.4677 60.0023 32.0000 1.9854 1.9858 418.0373 418.1638 0.0190 -1.0000 -1.0000 4134557 1582926124.30 151.4677 60.0023 32.0000 1.9858 1.9863 418.0244 418.1511 0.0190 -1.0000 -1.0000 4134620 1582926124.40 151.4452 60.0023 32.0000 1.9865 1.9870 417.8297 417.9562 0.0190 -1.0000 -1.0000 4134698 1582926124.50 151.4452 60.0023 32.0000 1.9866 1.9871 417.8477 417.9746 0.0191 -1.0000 -1.0000 4134761 1582926124.60 151.4452 60.0023 32.0000 1.9869 1.9874 417.8928 418.0206 0.0192 -1.0000 -1.0000 4134823 1582926124.70 151.4452 60.0023 32.0000 1.9864 1.9869 417.9682 418.0950 0.0191 -1.0000 -1.0000 4134885 1582926124.80 151.4452 60.0023 32.0000 1.9863 1.9868 418.0268 418.1540 0.0191 -1.0000 -1.0000 4134948 1582926124.90 151.4452 60.0023 32.0000 1.9867 1.9871 417.8476 417.9744 0.0190 -1.0000 -1.0000 4135011 1582926125.00 151.4736 60.0023 32.0000 1.9872 1.9877 417.8867 418.0139 0.0190 -1.0000 -1.0000 4135089 1582926125.10 151.4736 60.0023 32.0000 1.9860 1.9865 418.0284 418.1554 0.0190 -1.0000 -1.0000 4135151 1582926125.20 151.4736 60.0023 32.0000 1.9855 1.9860 418.0985 418.2258 0.0192 -1.0000 -1.0000 4135276 1582926125.30 151.4736 60.0023 32.0000 1.9864 1.9869 417.9554 418.0820 0.0190 -1.0000 -1.0000 4135354 1582926125.40 151.4736 60.0023 32.0000 1.9876 1.9881 417.8603 417.9888 0.0192 -1.0000 -1.0000 4135417 1582926125.50 151.4736 60.0023 32.0000 1.9865 1.9870 417.8759 418.0028 0.0190 -1.0000 -1.0000 4135495 1582926125.60 151.4292 60.0023 32.0000 1.9856 1.9861 418.0246 418.1517 0.0191 -1.0000 -1.0000 4135667 1582926125.70 151.4292 60.0023 32.0000 1.9861 1.9866 417.9585 418.0855 0.0190 -1.0000 -1.0000 4135792 1582926125.80 151.4292 60.0023 32.0000 1.9863 1.9868 417.8810 418.0077 0.0191 -1.0000 -1.0000 4135854 1582926125.90 151.4292 60.0023 32.0000 1.9859 1.9864 417.9053 418.0323 0.0191 -1.0000 -1.0000 4135917 1582926126.00 151.4292 60.0023 32.0000 1.9856 1.9861 417.9995 418.1268 0.0191 -1.0000 -1.0000 4135979 1582926126.10 151.4374 60.0023 32.0000 1.9856 1.9861 418.0050 418.1334 0.0193 -1.0000 -1.0000 4136057 1582926126.20 151.4635 60.0023 32.0000 1.9856 1.9861 417.9506 418.0784 0.0192 -1.0000 -1.0000 4136120 1582926126.30 151.4635 60.0023 32.0000 1.9864 1.9869 417.8844 418.0118 0.0191 -1.0000 -1.0000 4136823 1582926126.40 151.4635 60.0023 32.0000 1.9870 1.9875 417.8397 417.9667 0.0190 -1.0000 -1.0000 4136901 1582926126.50 151.4635 60.0023 32.0000 1.9868 1.9873 417.9311 418.0577 0.0191 -1.0000 -1.0000 4136964 1582926126.60 151.4635 60.0023 32.0000 1.9861 1.9866 418.0195 418.1467 0.0191 -1.0000 -1.0000 4137026 1582926126.70 151.4615 60.0023 32.0000 1.9861 1.9866 418.0672 418.1943 0.0191 -1.0000 -1.0000 4137104 1582926126.80 151.4615 60.0023 32.0000 1.9863 1.9868 417.9479 418.0755 0.0192 -1.0000 -1.0000 4137167 1582926126.90 151.4615 60.0023 32.0000 1.9865 1.9870 417.8153 417.9419 0.0189 -1.0000 -1.0000 4137229 1582926127.00 151.4615 60.0023 32.0000 1.9859 1.9864 417.8178 417.9438 0.0190 -1.0000 -1.0000 4137308 1582926127.10 151.4615 60.0023 32.0000 1.9858 1.9863 417.9753 418.1022 0.0190 -1.0000 -1.0000 4137385 1582926127.20 151.4472 60.0023 32.0000 1.9857 1.9862 417.9585 418.0854 0.0191 -1.0000 -1.0000 4137448 1582926127.30 151.4339 60.0023 32.0000 1.9861 1.9866 417.8712 417.9982 0.0191 -1.0000 -1.0000 4137526 1582926127.40 151.4339 60.0023 32.0000 1.9861 1.9866 417.8699 417.9974 0.0191 -1.0000 -1.0000 4137589 1582926127.50 151.4339 60.0023 32.0000 1.9854 1.9859 417.9196 418.0463 0.0190 -1.0000 -1.0000 4137651 1582926127.60 151.4339 60.0023 32.0000 1.9852 1.9857 418.0645 418.1918 0.0192 -1.0000 -1.0000 4137714 1582926127.70 151.4339 60.0023 32.0000 1.9860 1.9865 418.0005 418.1273 0.0191 -1.0000 -1.0000 4137792 1582926127.80 151.4816 60.0023 32.0000 1.9875 1.9880 417.8497 417.9771 0.0191 -1.0000 -1.0000 4138323 1582926127.90 151.4816 60.0023 32.0000 1.9866 1.9871 417.8106 417.9374 0.0190 -1.0000 -1.0000 4138401 1582926128.00 151.4816 60.0023 32.0000 1.9861 1.9866 418.0032 418.1297 0.0190 -1.0000 -1.0000 4138464 1582926128.10 151.4816 60.0023 32.0000 1.9855 1.9860 418.0085 418.1346 0.0189 -1.0000 -1.0000 4138573 1582926128.20 151.4816 60.0023 32.0000 1.9865 1.9870 417.9433 418.0697 0.0191 -1.0000 -1.0000 4138635 1582926128.30 151.4816 60.0023 32.0000 1.9874 1.9879 417.8560 417.9836 0.0192 -1.0000 -1.0000 4138698 1582926128.40 151.4816 60.0023 32.0000 1.9865 1.9870 417.8810 418.0077 0.0190 -1.0000 -1.0000 4138761 1582926128.50 151.4816 60.0023 32.0000 1.9864 1.9868 417.9618 418.0890 0.0191 -1.0000 -1.0000 4138823 1582926128.60 151.4816 60.0023 32.0000 1.9859 1.9864 418.0627 418.1891 0.0189 -1.0000 -1.0000 4138885 1582926128.70 151.4816 60.0023 32.0000 1.9865 1.9870 417.9201 418.0465 0.0190 -1.0000 -1.0000 4138964 1582926128.80 151.4816 60.0023 32.0000 1.9869 1.9874 417.8194 417.9459 0.0190 -1.0000 -1.0000 4139026 1582926128.90 151.4816 60.0023 32.0000 1.9879 1.9884 417.8535 417.9803 0.0190 -1.0000 -1.0000 4139089 1582926129.00 151.5014 60.0023 32.0000 1.9863 1.9868 418.0778 418.2046 0.0190 -1.0000 -1.0000 4139167 1582926129.10 151.5016 60.0023 32.0000 1.9856 1.9861 418.0103 418.1367 0.0190 -1.0000 -1.0000 4139229 1582926129.20 151.5016 60.0023 32.0000 1.9864 1.9869 417.9587 418.0852 0.0190 -1.0000 -1.0000 4139292 1582926129.30 151.5016 60.0023 32.0000 1.9859 1.9864 417.8430 417.9693 0.0190 -1.0000 -1.0000 4139839 1582926129.40 151.5016 60.0023 32.0000 1.9861 1.9866 417.9682 418.0952 0.0191 -1.0000 -1.0000 4139901 1582926129.50 151.5016 60.0023 32.0000 1.9862 1.9867 418.0640 418.1906 0.0190 -1.0000 -1.0000 4139979 1582926129.60 151.4860 60.0029 32.0000 1.9859 1.9864 418.0025 418.1294 0.0191 -1.0000 -1.0000 4140042 1582926129.70 151.4860 60.0029 32.0000 1.9865 1.9870 417.8668 417.9932 0.0189 -1.0000 -1.0000 4140104 1582926129.80 151.4860 60.0029 32.0000 1.9864 1.9869 417.9602 418.0872 0.0191 -1.0000 -1.0000 4140167 1582926129.90 151.4860 60.0029 32.0000 1.9856 1.9861 418.0797 418.2068 0.0191 -1.0000 -1.0000 4140229 1582926130.00 151.4860 60.0029 32.0000 1.9869 1.9874 418.0834 418.2109 0.0191 -1.0000 -1.0000 4140292 1582926130.10 151.4860 60.0029 32.0000 1.9860 1.9865 418.0118 418.1392 0.0191 -1.0000 -1.0000 4140370 1582926130.20 151.4871 60.0029 32.0000 1.9870 1.9875 417.7474 417.8743 0.0191 -1.0000 -1.0000 4140432 1582926130.30 151.5121 60.0029 32.0000 1.9873 1.9878 417.9016 418.0281 0.0190 -1.0000 -1.0000 4140526 1582926130.40 151.5121 60.0029 32.0000 1.9858 1.9863 418.0038 418.1305 0.0190 -1.0000 -1.0000 4140604 1582926130.50 151.5121 60.0029 32.0000 1.9857 1.9862 418.0233 418.1495 0.0190 -1.0000 -1.0000 4140667 1582926130.60 151.5121 60.0029 32.0000 1.9866 1.9871 417.9225 418.0505 0.0192 -1.0000 -1.0000 4140714 1582926130.70 151.5121 60.0029 32.0000 1.9875 1.9880 417.8169 417.9448 0.0192 -1.0000 -1.0000 4140792 1582926130.80 151.4396 60.0029 32.0000 1.9869 1.9874 417.8392 417.9670 0.0192 -1.0000 -1.0000 4140854 1582926130.90 151.4396 60.0029 32.0000 1.9866 1.9871 417.9437 418.0716 0.0192 -1.0000 -1.0000 4141042 1582926131.00 151.4396 60.0029 32.0000 1.9857 1.9862 418.0023 418.1294 0.0190 -1.0000 -1.0000 4141120 1582926131.10 151.4396 60.0029 32.0000 1.9853 1.9858 417.9295 418.0562 0.0191 -1.0000 -1.0000 4141182 1582926131.20 151.4396 60.0029 32.0000 1.9862 1.9867 417.8898 418.0173 0.0191 -1.0000 -1.0000 4141245 1582926131.30 151.4902 60.0029 32.0000 1.9856 1.9861 417.8261 417.9524 0.0189 -1.0000 -1.0000 4141308 1582926131.40 151.4902 60.0029 32.0000 1.9862 1.9867 417.8846 418.0120 0.0192 -1.0000 -1.0000 4141370 1582926131.50 151.4902 60.0029 32.0000 1.9851 1.9856 418.0211 418.1486 0.0191 -1.0000 -1.0000 4141448 1582926131.60 151.4902 60.0029 32.0000 1.9859 1.9864 418.0843 418.2114 0.0191 -1.0000 -1.0000 4141511 1582926131.70 151.4902 60.0029 32.0000 1.9864 1.9869 417.9173 418.0447 0.0192 -1.0000 -1.0000 4141573 1582926131.80 151.4902 60.0029 32.0000 1.9862 1.9867 417.8873 418.0148 0.0191 -1.0000 -1.0000 4141651 1582926131.90 151.4902 60.0029 32.0000 1.9869 1.9874 418.0001 418.1276 0.0192 -1.0000 -1.0000 4141823 1582926132.00 151.4729 60.0029 32.0000 1.9860 1.9865 418.0268 418.1548 0.0192 -1.0000 -1.0000 4141885 1582926132.10 151.4729 60.0029 32.0000 1.9865 1.9870 417.9610 418.0885 0.0191 -1.0000 -1.0000 4141948 1582926132.20 151.4729 60.0029 32.0000 1.9865 1.9870 417.7486 417.8746 0.0190 -1.0000 -1.0000 4142011 1582926132.30 151.4729 60.0029 32.0000 1.9859 1.9864 417.8286 417.9557 0.0191 -1.0000 -1.0000 4142073 1582926132.40 151.4729 60.0029 32.0000 1.9862 1.9867 418.0285 418.1557 0.0190 -1.0000 -1.0000 4142542 1582926132.50 151.4729 60.0029 32.0000 1.9862 1.9867 418.0374 418.1639 0.0190 -1.0000 -1.0000 4142604 1582926132.60 151.4729 60.0029 32.0000 1.9872 1.9877 417.8246 417.9510 0.0190 -1.0000 -1.0000 4142667 1582926132.70 151.5248 60.0029 32.0000 1.9863 1.9868 417.7918 417.9177 0.0189 -1.0000 -1.0000 4142729 1582926132.80 151.5248 60.0029 32.0000 1.9866 1.9871 417.7811 417.9086 0.0192 -1.0000 -1.0000 4142807 1582926132.90 151.5248 60.0029 32.0000 1.9863 1.9868 417.9978 418.1249 0.0191 -1.0000 -1.0000 4143026 1582926133.00 151.5248 60.0029 32.0000 1.9856 1.9861 417.9305 418.0575 0.0191 -1.0000 -1.0000 4143104 1582926133.10 151.5248 60.0029 32.0000 1.9866 1.9871 417.9341 418.0616 0.0191 -1.0000 -1.0000 4143167 1582926133.20 151.5202 60.0029 32.0000 1.9862 1.9867 417.9023 418.0297 0.0191 -1.0000 -1.0000 4143229 1582926133.30 151.5175 60.0029 32.0000 1.9857 1.9862 417.9018 418.0286 0.0190 -1.0000 -1.0000 4143292 1582926133.40 151.5175 60.0029 32.0000 1.9856 1.9861 417.9978 418.1240 0.0190 -1.0000 -1.0000 4144073 1582926133.50 151.5175 60.0029 32.0000 1.9851 1.9856 418.0913 418.2177 0.0190 -1.0000 -1.0000 4144135 1582926133.60 151.5175 60.0029 32.0000 1.9861 1.9866 417.9426 418.0699 0.0191 -1.0000 -1.0000 4144198 1582926133.70 151.5175 60.0029 32.0000 1.9857 1.9862 417.7987 417.9255 0.0191 -1.0000 -1.0000 4144261 1582926133.80 151.5476 60.0029 32.0000 1.9859 1.9864 417.8605 417.9866 0.0190 -1.0000 -1.0000 4144339 1582926133.90 151.5476 60.0029 32.0000 1.9859 1.9864 417.8811 418.0083 0.0191 -1.0000 -1.0000 4144401 1582926134.00 151.5476 60.0029 32.0000 1.9853 1.9858 417.9637 418.0910 0.0192 -1.0000 -1.0000 4144464 1582926134.10 151.5476 60.0029 32.0000 1.9861 1.9866 417.9778 418.1052 0.0191 -1.0000 -1.0000 4144620 1582926134.20 151.5476 60.0029 32.0000 1.9865 1.9870 417.8254 417.9521 0.0190 -1.0000 -1.0000 4144682 1582926134.30 151.5476 60.0029 32.0000 1.9855 1.9860 417.9393 418.0656 0.0191 -1.0000 -1.0000 4144745 1582926134.40 151.5393 60.0029 32.0000 1.9853 1.9858 417.9323 418.0598 0.0191 -1.0000 -1.0000 4144823 1582926134.50 151.5127 60.0029 32.0000 1.9858 1.9863 418.0118 418.1380 0.0189 -1.0000 -1.0000 4144885 1582926134.60 151.5127 60.0029 32.0000 1.9860 1.9865 417.9847 418.1121 0.0191 -1.0000 -1.0000 4144948 1582926134.70 151.5127 60.0029 32.0000 1.9869 1.9874 417.8888 418.0153 0.0190 -1.0000 -1.0000 4145026 1582926134.80 151.5127 60.0029 32.0000 1.9864 1.9869 417.8778 418.0043 0.0190 -1.0000 -1.0000 4145089 1582926134.90 151.5127 60.0029 32.0000 1.9848 1.9853 417.9543 418.0811 0.0190 -1.0000 -1.0000 4145151 1582926135.00 151.5127 60.0029 32.0000 1.9856 1.9861 417.9688 418.0953 0.0189 -1.0000 -1.0000 4145229 1582926135.10 151.5110 60.0030 32.0000 1.9861 1.9866 417.8750 418.0019 0.0192 -1.0000 -1.0000 4145292 1582926135.20 151.5242 60.0030 32.0000 1.9863 1.9868 417.7870 417.9141 0.0191 -1.0000 -1.0000 4145354 1582926135.30 151.5242 60.0030 32.0000 1.9863 1.9868 417.8657 417.9932 0.0192 -1.0000 -1.0000 4145432 1582926135.40 151.5242 60.0030 32.0000 1.9855 1.9860 417.9434 418.0704 0.0190 -1.0000 -1.0000 4145495 1582926135.50 151.5242 60.0030 32.0000 1.9857 1.9862 418.0042 418.1314 0.0191 -1.0000 -1.0000 4145917 1582926135.60 151.5242 60.0030 32.0000 1.9860 1.9865 417.7426 417.8693 0.0190 -1.0000 -1.0000 4145979 1582926135.70 151.5242 60.0030 32.0000 1.9863 1.9868 417.8032 417.9300 0.0190 -1.0000 -1.0000 4146042 1582926135.80 151.5242 60.0030 32.0000 1.9858 1.9863 417.8768 418.0032 0.0190 -1.0000 -1.0000 4146120 1582926135.90 151.5242 60.0030 32.0000 1.9857 1.9862 418.0755 418.2020 0.0190 -1.0000 -1.0000 4146182 1582926136.00 151.5242 60.0030 32.0000 1.9861 1.9866 417.9627 418.0889 0.0189 -1.0000 -1.0000 4146245 1582926136.10 151.5242 60.0030 32.0000 1.9854 1.9859 417.8354 417.9621 0.0191 -1.0000 -1.0000 4146307 1582926136.20 151.5247 60.0030 32.0000 1.9860 1.9865 417.8532 417.9808 0.0191 -1.0000 -1.0000 4146370 1582926136.30 151.5279 60.0030 32.0000 1.9865 1.9870 417.8646 417.9914 0.0191 -1.0000 -1.0000 4146432 1582926136.40 151.5279 60.0030 32.0000 1.9854 1.9859 418.0040 418.1308 0.0190 -1.0000 -1.0000 4146511 1582926136.50 151.5279 60.0030 32.0000 1.9861 1.9865 417.9790 418.1056 0.0190 -1.0000 -1.0000 4146792 1582926136.60 151.5279 60.0030 32.0000 1.9864 1.9869 417.8270 417.9554 0.0193 -1.0000 -1.0000 4146854 1582926136.70 151.5279 60.0030 32.0000 1.9867 1.9872 417.8785 418.0063 0.0191 -1.0000 -1.0000 4146932 1582926136.80 151.5237 60.0030 32.0000 1.9859 1.9864 417.9762 418.1032 0.0190 -1.0000 -1.0000 4146995 1582926136.90 151.5046 60.0030 32.0000 1.9860 1.9865 418.0371 418.1640 0.0191 -1.0000 -1.0000 4147058 1582926137.00 151.5046 60.0030 32.0000 1.9860 1.9865 417.9585 418.0857 0.0191 -1.0000 -1.0000 4147292 1582926137.10 151.5046 60.0030 32.0000 1.9856 1.9861 417.8928 418.0198 0.0191 -1.0000 -1.0000 4147354 1582926137.20 151.5046 60.0030 32.0000 1.9863 1.9868 417.8003 417.9274 0.0191 -1.0000 -1.0000 4147417 1582926137.30 151.5046 60.0030 32.0000 1.9857 1.9862 418.0302 418.1578 0.0191 -1.0000 -1.0000 4147495 1582926137.40 151.5046 60.0030 32.0000 1.9845 1.9850 418.0733 418.2002 0.0191 -1.0000 -1.0000 4147573 1582926137.50 151.5046 60.0030 32.0000 1.9864 1.9869 417.8717 417.9990 0.0190 -1.0000 -1.0000 4147776 1582926137.60 151.5046 60.0030 32.0000 1.9865 1.9870 417.7923 417.9183 0.0189 -1.0000 -1.0000 4147839 1582926137.70 151.5046 60.0030 32.0000 1.9865 1.9870 417.8160 417.9430 0.0191 -1.0000 -1.0000 4147901 1582926137.80 151.5046 60.0030 32.0000 1.9853 1.9858 417.9777 418.1045 0.0190 -1.0000 -1.0000 4147979 1582926137.90 151.5046 60.0030 32.0000 1.9854 1.9859 418.0097 418.1370 0.0191 -1.0000 -1.0000 4148042 1582926138.00 151.5152 60.0030 32.0000 1.9866 1.9871 418.0559 418.1829 0.0191 -1.0000 -1.0000 4148104 1582926138.10 151.5322 60.0030 32.0000 1.9862 1.9867 417.8101 417.9374 0.0192 -1.0000 -1.0000 4148182 1582926138.20 151.5322 60.0030 32.0000 1.9863 1.9868 417.8023 417.9292 0.0190 -1.0000 -1.0000 4148323 1582926138.30 151.5322 60.0030 32.0000 1.9853 1.9858 417.9154 418.0427 0.0191 -1.0000 -1.0000 4148385 1582926138.40 151.5322 60.0030 32.0000 1.9853 1.9858 418.0392 418.1664 0.0191 -1.0000 -1.0000 4148464 1582926138.50 151.5322 60.0030 32.0000 1.9860 1.9865 417.8604 417.9866 0.0189 -1.0000 -1.0000 4148526 1582926138.60 151.5322 60.0030 32.0000 1.9866 1.9871 417.8028 417.9296 0.0191 -1.0000 -1.0000 4148589 1582926138.70 151.5253 60.0030 32.0000 1.9858 1.9863 417.9744 418.1023 0.0191 -1.0000 -1.0000 4148667 1582926138.80 151.5234 60.0030 32.0000 1.9858 1.9863 417.9958 418.1222 0.0190 -1.0000 -1.0000 4148729 1582926138.90 151.5234 60.0030 32.0000 1.9864 1.9869 417.8320 417.9586 0.0190 -1.0000 -1.0000 4148792 1582926139.00 151.5234 60.0030 32.0000 1.9866 1.9871 417.8294 417.9557 0.0191 -1.0000 -1.0000 4149104 1582926139.10 151.5234 60.0030 32.0000 1.9857 1.9862 417.9129 418.0396 0.0190 -1.0000 -1.0000 4149167 1582926139.20 151.5234 60.0030 32.0000 1.9852 1.9857 417.9768 418.1038 0.0191 -1.0000 -1.0000 4149229 1582926139.30 151.5241 60.0030 32.0000 1.9853 1.9858 418.1192 418.2457 0.0190 -1.0000 -1.0000 4149308 1582926139.40 151.5241 60.0030 32.0000 1.9854 1.9859 418.0845 418.2122 0.0191 -1.0000 -1.0000 4149370 1582926139.50 151.5241 60.0030 32.0000 1.9870 1.9875 417.8211 417.9483 0.0191 -1.0000 -1.0000 4149432 1582926139.60 151.5241 60.0030 32.0000 1.9858 1.9863 417.7934 417.9204 0.0190 -1.0000 -1.0000 4149792 1582926139.70 151.5241 60.0030 32.0000 1.9859 1.9864 417.8985 418.0257 0.0191 -1.0000 -1.0000 4149854 1582926139.80 151.5023 60.0034 32.0000 1.9851 1.9856 417.9334 418.0600 0.0190 -1.0000 -1.0000 4149932 1582926139.90 151.5023 60.0034 32.0000 1.9863 1.9868 417.8454 417.9722 0.0191 -1.0000 -1.0000 4149995 1582926140.00 151.5023 60.0034 32.0000 1.9864 1.9869 417.8230 417.9495 0.0190 -1.0000 -1.0000 4150057 1582926140.10 151.5023 60.0034 32.0000 1.9859 1.9864 417.8309 417.9581 0.0191 -1.0000 -1.0000 4150307 1582926140.20 151.5023 60.0034 32.0000 1.9853 1.9858 417.9522 418.0792 0.0190 -1.0000 -1.0000 4150370 1582926140.30 151.5023 60.0034 32.0000 1.9859 1.9864 418.1064 418.2332 0.0191 -1.0000 -1.0000 4150432 1582926140.40 151.5023 60.0034 32.0000 1.9857 1.9862 417.9533 418.0803 0.0191 -1.0000 -1.0000 4150511 1582926140.50 151.5063 60.0034 32.0000 1.9858 1.9863 417.8776 418.0047 0.0190 -1.0000 -1.0000 4150604 1582926140.60 151.5871 60.0034 32.0000 1.9861 1.9866 417.8332 417.9598 0.0190 -1.0000 -1.0000 4150667 1582926140.70 151.5871 60.0034 32.0000 1.9857 1.9862 417.7341 417.8614 0.0191 -1.0000 -1.0000 4150729 1582926140.80 151.5871 60.0034 32.0000 1.9860 1.9865 417.9315 418.0583 0.0190 -1.0000 -1.0000 4150792 1582926140.90 151.5871 60.0034 32.0000 1.9856 1.9861 418.0487 418.1763 0.0192 -1.0000 -1.0000 4150854 1582926141.00 151.5871 60.0034 32.0000 1.9865 1.9870 417.8480 417.9761 0.0192 -1.0000 -1.0000 4150932 1582926141.10 151.5871 60.0034 32.0000 1.9859 1.9864 417.8089 417.9363 0.0192 -1.0000 -1.0000 4150995 1582926141.20 151.5863 60.0034 32.0000 1.9863 1.9868 417.8065 417.9334 0.0190 -1.0000 -1.0000 4151058 1582926141.30 151.5659 60.0034 32.0000 1.9859 1.9864 417.9485 418.0751 0.0191 -1.0000 -1.0000 4151135 1582926141.40 151.5659 60.0034 32.0000 1.9854 1.9859 418.0889 418.2159 0.0191 -1.0000 -1.0000 4151198 1582926141.50 151.5659 60.0034 32.0000 1.9860 1.9865 417.9737 418.1009 0.0190 -1.0000 -1.0000 4151261 1582926141.60 151.5659 60.0034 32.0000 1.9870 1.9875 417.8528 417.9799 0.0191 -1.0000 -1.0000 4152042 1582926141.70 151.5659 60.0034 32.0000 1.9864 1.9869 417.9322 418.0594 0.0191 -1.0000 -1.0000 4152104 1582926141.80 151.5637 60.0034 32.0000 1.9856 1.9861 418.0848 418.2120 0.0191 -1.0000 -1.0000 4152167 1582926141.90 151.5637 60.0034 32.0000 1.9856 1.9861 418.0205 418.1477 0.0191 -1.0000 -1.0000 4152229 1582926142.00 151.5637 60.0034 32.0000 1.9862 1.9867 417.9338 418.0613 0.0191 -1.0000 -1.0000 4152292 1582926142.10 151.5637 60.0034 32.0000 1.9861 1.9866 417.9845 418.1118 0.0191 -1.0000 -1.0000 4152370 1582926142.20 151.5637 60.0034 32.0000 1.9850 1.9855 418.0399 418.1670 0.0191 -1.0000 -1.0000 4152432 1582926142.30 151.5637 60.0034 32.0000 1.9850 1.9855 418.0613 418.1895 0.0193 -1.0000 -1.0000 4152495 1582926142.40 151.5230 60.0034 32.0000 1.9859 1.9864 417.9563 418.0837 0.0191 -1.0000 -1.0000 4152573 1582926142.50 151.5230 60.0034 32.0000 1.9866 1.9871 417.8561 417.9835 0.0191 -1.0000 -1.0000 4152635 1582926142.60 151.5230 60.0034 32.0000 1.9868 1.9873 417.8462 417.9730 0.0190 -1.0000 -1.0000 4152808 1582926142.70 151.5230 60.0034 32.0000 1.9862 1.9867 417.9885 418.1151 0.0190 -1.0000 -1.0000 4152885 1582926142.80 151.5230 60.0034 32.0000 1.9851 1.9856 418.0536 418.1807 0.0191 -1.0000 -1.0000 4152948 1582926142.90 151.5138 60.0034 32.0000 1.9863 1.9868 417.9893 418.1163 0.0191 -1.0000 -1.0000 4153026 1582926143.00 151.5073 60.0034 32.0000 1.9862 1.9867 417.8611 417.9879 0.0190 -1.0000 -1.0000 4153120 1582926143.10 151.5073 60.0034 32.0000 1.9865 1.9870 417.8509 417.9780 0.0191 -1.0000 -1.0000 4153182 1582926143.20 151.5073 60.0034 32.0000 1.9859 1.9864 417.8645 417.9916 0.0191 -1.0000 -1.0000 4153276 1582926143.30 151.5073 60.0034 32.0000 1.9858 1.9863 418.0127 418.1398 0.0191 -1.0000 -1.0000 4153354 1582926143.40 151.5073 60.0034 32.0000 1.9853 1.9858 418.0532 418.1816 0.0192 -1.0000 -1.0000 4153417 1582926143.50 151.5073 60.0034 32.0000 1.9865 1.9870 417.8362 417.9631 0.0190 -1.0000 -1.0000 4153495 1582926143.60 151.5073 60.0034 32.0000 1.9864 1.9869 417.9199 418.0467 0.0192 -1.0000 -1.0000 4153558 1582926143.70 151.5073 60.0034 32.0000 1.9860 1.9865 418.0506 418.1775 0.0191 -1.0000 -1.0000 4153776 1582926143.80 151.5073 60.0034 32.0000 1.9852 1.9857 418.0652 418.1938 0.0192 -1.0000 -1.0000 4153854 1582926143.90 151.5073 60.0034 32.0000 1.9858 1.9863 418.0789 418.2059 0.0190 -1.0000 -1.0000 4153917 1582926144.00 151.5073 60.0034 32.0000 1.9856 1.9861 418.1048 418.2319 0.0191 -1.0000 -1.0000 4153979 1582926144.10 151.5073 60.0034 32.0000 1.9861 1.9866 417.8839 418.0114 0.0191 -1.0000 -1.0000 4154042 1582926144.20 151.4374 60.0034 32.0000 1.9859 1.9864 417.9244 418.0518 0.0192 -1.0000 -1.0000 4154104 1582926144.30 151.4374 60.0034 32.0000 1.9862 1.9867 417.9683 418.0948 0.0190 -1.0000 -1.0000 4154167 1582926144.40 151.4374 60.0034 32.0000 1.9858 1.9863 418.0406 418.1674 0.0191 -1.0000 -1.0000 4154245 1582926144.50 151.4374 60.0034 32.0000 1.9862 1.9867 417.9185 418.0460 0.0192 -1.0000 -1.0000 4154307 1582926144.60 151.4374 60.0034 32.0000 1.9868 1.9873 417.8332 417.9608 0.0192 -1.0000 -1.0000 4154370 1582926144.70 151.4374 60.0034 32.0000 1.9865 1.9870 417.8859 418.0134 0.0191 -1.0000 -1.0000 4154557 1582926144.80 151.4309 60.0032 32.0000 1.9860 1.9865 417.9719 418.0991 0.0191 -1.0000 -1.0000 4154620 1582926144.90 151.4305 60.0032 32.0000 1.9864 1.9869 418.0737 418.2011 0.0192 -1.0000 -1.0000 4154682 1582926145.00 151.4305 60.0032 32.0000 1.9866 1.9871 418.0058 418.1339 0.0192 -1.0000 -1.0000 4154761 1582926145.10 151.4305 60.0032 32.0000 1.9863 1.9868 417.8951 418.0232 0.0192 -1.0000 -1.0000 4154823 1582926145.20 151.4305 60.0032 32.0000 1.9866 1.9871 417.8322 417.9598 0.0192 -1.0000 -1.0000 4155308 1582926145.30 151.4305 60.0032 32.0000 1.9865 1.9870 417.8588 417.9852 0.0189 -1.0000 -1.0000 4155385 1582926145.40 151.4634 60.0032 32.0000 1.9861 1.9866 418.0430 418.1694 0.0190 -1.0000 -1.0000 4155448 1582926145.50 151.4634 60.0032 32.0000 1.9861 1.9866 418.0828 418.2098 0.0190 -1.0000 -1.0000 4155542 1582926145.60 151.4634 60.0032 32.0000 1.9865 1.9870 417.9169 418.0445 0.0192 -1.0000 -1.0000 4155604 1582926145.70 151.4634 60.0032 32.0000 1.9865 1.9870 417.8152 417.9427 0.0191 -1.0000 -1.0000 4155823 1582926145.80 151.4634 60.0032 32.0000 1.9857 1.9862 417.9953 418.1221 0.0190 -1.0000 -1.0000 4155901 1582926145.90 151.4634 60.0032 32.0000 1.9857 1.9861 418.0279 418.1543 0.0191 -1.0000 -1.0000 4155964 1582926146.00 151.4734 60.0032 32.0000 1.9868 1.9873 417.8852 418.0126 0.0191 -1.0000 -1.0000 4156026 1582926146.10 151.4736 60.0032 32.0000 1.9864 1.9869 417.7702 417.8970 0.0191 -1.0000 -1.0000 4156120 1582926146.20 151.4736 60.0032 32.0000 1.9863 1.9868 417.8239 417.9511 0.0191 -1.0000 -1.0000 4156307 1582926146.30 151.4736 60.0032 32.0000 1.9862 1.9867 417.8257 417.9527 0.0191 -1.0000 -1.0000 4156370 1582926146.40 151.4736 60.0032 32.0000 1.9863 1.9868 418.0021 418.1296 0.0191 -1.0000 -1.0000 4156448 1582926146.50 151.4693 60.0032 32.0000 1.9859 1.9864 418.1011 418.2280 0.0191 -1.0000 -1.0000 4156511 1582926146.60 151.3800 60.0032 32.0000 1.9862 1.9867 417.9683 418.0952 0.0190 -1.0000 -1.0000 4156573 1582926146.70 151.3800 60.0032 32.0000 1.9863 1.9868 417.8684 417.9959 0.0192 -1.0000 -1.0000 4156808 1582926146.80 151.3800 60.0032 32.0000 1.9856 1.9861 417.9179 418.0458 0.0192 -1.0000 -1.0000 4156870 1582926146.90 151.3800 60.0032 32.0000 1.9848 1.9853 417.9941 418.1213 0.0191 -1.0000 -1.0000 4156932 1582926147.00 151.3800 60.0032 32.0000 1.9861 1.9866 417.9721 418.0996 0.0192 -1.0000 -1.0000 4156995 1582926147.10 151.4151 60.0032 32.0000 1.9868 1.9873 417.9560 418.0827 0.0191 -1.0000 -1.0000 4157073 1582926147.20 151.4155 60.0032 32.0000 1.9869 1.9874 417.9754 418.1036 0.0192 -1.0000 -1.0000 4157292 1582926147.30 151.4155 60.0032 32.0000 1.9857 1.9862 418.0151 418.1421 0.0190 -1.0000 -1.0000 4157370 1582926147.40 151.4155 60.0032 32.0000 1.9857 1.9862 417.9921 418.1188 0.0190 -1.0000 -1.0000 4157432 1582926147.50 151.4155 60.0032 32.0000 1.9868 1.9873 417.9696 418.0969 0.0191 -1.0000 -1.0000 4157511 1582926147.60 151.4157 60.0032 32.0000 1.9865 1.9870 417.7792 417.9068 0.0192 -1.0000 -1.0000 4157589 1582926147.70 151.4237 60.0032 32.0000 1.9864 1.9869 417.7965 417.9231 0.0190 -1.0000 -1.0000 4157651 1582926147.80 151.4237 60.0032 32.0000 1.9858 1.9863 417.9728 418.1002 0.0191 -1.0000 -1.0000 4157823 1582926147.90 151.4237 60.0032 32.0000 1.9859 1.9864 417.9811 418.1084 0.0191 -1.0000 -1.0000 4157885 1582926148.00 151.4237 60.0032 32.0000 1.9869 1.9874 417.8230 417.9501 0.0191 -1.0000 -1.0000 4157948 1582926148.10 151.4237 60.0032 32.0000 1.9864 1.9869 417.8158 417.9427 0.0190 -1.0000 -1.0000 4158011 1582926148.20 151.3871 60.0032 32.0000 1.9863 1.9868 417.9568 418.0837 0.0190 -1.0000 -1.0000 4158089 1582926148.30 151.3871 60.0032 32.0000 1.9855 1.9860 418.0706 418.1967 0.0190 -1.0000 -1.0000 4158354 1582926148.40 151.3871 60.0032 32.0000 1.9854 1.9859 418.0396 418.1654 0.0188 -1.0000 -1.0000 4158432 1582926148.50 151.3871 60.0032 32.0000 1.9855 1.9860 417.8379 417.9630 0.0189 -1.0000 -1.0000 4158495 1582926148.60 151.3871 60.0032 32.0000 1.9865 1.9870 417.8907 418.0171 0.0190 -1.0000 -1.0000 4158557 1582926148.70 151.3919 60.0032 32.0000 1.9862 1.9867 417.9265 418.0535 0.0192 -1.0000 -1.0000 4158620 1582926148.80 151.3968 60.0032 32.0000 1.9852 1.9857 418.0744 418.2015 0.0191 -1.0000 -1.0000 4158854 1582926148.90 151.3968 60.0032 32.0000 1.9857 1.9862 418.0048 418.1318 0.0190 -1.0000 -1.0000 4158917 1582926149.00 151.3968 60.0032 32.0000 1.9855 1.9860 418.0578 418.1856 0.0193 -1.0000 -1.0000 4158979 1582926149.10 151.3968 60.0032 32.0000 1.9862 1.9867 417.8850 418.0124 0.0191 -1.0000 -1.0000 4159073 1582926149.20 151.3968 60.0032 32.0000 1.9865 1.9870 417.8370 417.9641 0.0190 -1.0000 -1.0000 4159135 1582926149.30 151.4359 60.0032 32.0000 1.9866 1.9871 418.0035 418.1291 0.0189 -1.0000 -1.0000 4159542 1582926149.40 151.4359 60.0032 32.0000 1.9856 1.9861 418.0389 418.1657 0.0192 -1.0000 -1.0000 4159604 1582926149.50 151.4359 60.0032 32.0000 1.9859 1.9864 417.9245 418.0515 0.0191 -1.0000 -1.0000 4159667 1582926149.60 151.4359 60.0032 32.0000 1.9861 1.9866 417.8276 417.9552 0.0191 -1.0000 -1.0000 4159729 1582926149.70 151.4359 60.0032 32.0000 1.9856 1.9861 417.8881 418.0142 0.0190 -1.0000 -1.0000 4159792 1582926149.80 151.4027 60.0028 32.0000 1.9853 1.9858 417.9478 418.0750 0.0191 -1.0000 -1.0000 4200042 1582926149.90 151.3889 60.0026 32.0000 1.9863 1.9868 417.9155 418.0420 0.0190 -1.0000 -1.0000 4200104 1582926150.00 151.3889 60.0026 32.0000 1.9870 1.9875 417.8571 417.9839 0.0190 -1.0000 -1.0000 4200167 1582926150.10 151.3889 60.0026 32.0000 1.9871 1.9876 417.7708 417.8970 0.0190 -1.0000 -1.0000 4200245 1582926150.20 151.3889 60.0026 32.0000 1.9861 1.9866 417.7084 417.8355 0.0191 -1.0000 -1.0000 4200307 1582926150.30 151.3889 60.0026 32.0000 1.9868 1.9873 417.8877 418.0149 0.0191 -1.0000 -1.0000 4200370 1582926150.40 151.3889 60.0026 32.0000 1.9860 1.9865 417.8529 417.9794 0.0190 -1.0000 -1.0000 4200448 1582926150.50 151.4823 60.0026 32.0000 1.9866 1.9871 417.7793 417.9064 0.0192 -1.0000 -1.0000 4200510 1582926150.60 151.4906 60.0026 32.0000 1.9864 1.9869 417.9038 418.0308 0.0191 -1.0000 -1.0000 4200573 1582926150.70 151.4906 60.0026 32.0000 1.9860 1.9865 418.0865 418.2128 0.0189 -1.0000 -1.0000 4200651 1582926150.80 151.4906 60.0026 32.0000 1.9861 1.9866 418.0272 418.1531 0.0189 -1.0000 -1.0000 4200714 1582926150.90 151.4906 60.0026 32.0000 1.9862 1.9867 417.8789 418.0058 0.0191 -1.0000 -1.0000 4200776 1582926151.00 151.4820 60.0026 32.0000 1.9864 1.9869 417.7957 417.9217 0.0189 -1.0000 -1.0000 4200839 1582926151.10 151.4395 60.0026 32.0000 1.9863 1.9868 417.9300 418.0557 0.0189 -1.0000 -1.0000 4200901 1582926151.20 151.4395 60.0026 32.0000 1.9857 1.9862 417.9984 418.1243 0.0189 -1.0000 -1.0000 4200964 1582926151.30 151.4395 60.0026 32.0000 1.9857 1.9862 418.0276 418.1543 0.0190 -1.0000 -1.0000 4201042 1582926151.40 151.4395 60.0026 32.0000 1.9860 1.9865 417.9214 418.0479 0.0190 -1.0000 -1.0000 4201104 1582926151.50 151.4395 60.0026 32.0000 1.9863 1.9868 417.8882 418.0146 0.0189 -1.0000 -1.0000 4201182 1582926151.60 151.4863 60.0026 32.0000 1.9859 1.9864 418.0248 418.1518 0.0191 -1.0000 -1.0000 4201245 1582926151.70 151.4863 60.0026 32.0000 1.9858 1.9863 418.0414 418.1675 0.0190 -1.0000 -1.0000 4201307 1582926151.80 151.4863 60.0026 32.0000 1.9863 1.9868 417.8888 418.0157 0.0190 -1.0000 -1.0000 4201370 1582926151.90 151.4863 60.0026 32.0000 1.9867 1.9872 417.7669 417.8935 0.0191 -1.0000 -1.0000 4201542 1582926152.00 151.4863 60.0026 32.0000 1.9870 1.9875 417.8371 417.9644 0.0192 -1.0000 -1.0000 4201604 1582926152.10 151.4838 60.0026 32.0000 1.9874 1.9879 417.9668 418.0950 0.0192 -1.0000 -1.0000 4201682 1582926152.20 151.4521 60.0026 32.0000 1.9868 1.9873 418.0906 418.2176 0.0190 -1.0000 -1.0000 4201745 1582926152.30 151.4521 60.0026 32.0000 1.9870 1.9875 418.0037 418.1298 0.0190 -1.0000 -1.0000 4201807 1582926152.40 151.4521 60.0026 32.0000 1.9874 1.9879 417.8442 417.9710 0.0190 -1.0000 -1.0000 4202354 1582926152.50 151.4521 60.0026 32.0000 1.9867 1.9872 417.8037 417.9299 0.0190 -1.0000 -1.0000 4202417 1582926152.60 151.4521 60.0026 32.0000 1.9863 1.9868 417.9572 418.0843 0.0191 -1.0000 -1.0000 4202479 1582926152.70 151.4552 60.0026 32.0000 1.9856 1.9861 417.9616 418.0886 0.0191 -1.0000 -1.0000 4202558 1582926152.80 151.5108 60.0026 32.0000 1.9863 1.9868 417.8977 418.0247 0.0190 -1.0000 -1.0000 4202620 1582926152.90 151.5108 60.0026 32.0000 1.9865 1.9870 417.8861 418.0134 0.0192 -1.0000 -1.0000 4202792 1582926153.00 151.5108 60.0026 32.0000 1.9863 1.9868 418.0158 418.1434 0.0191 -1.0000 -1.0000 4202870 1582926153.10 151.5108 60.0026 32.0000 1.9864 1.9869 418.0731 418.1992 0.0190 -1.0000 -1.0000 4202932 1582926153.20 151.5108 60.0026 32.0000 1.9864 1.9869 417.9480 418.0748 0.0190 -1.0000 -1.0000 4202995 1582926153.30 151.5157 60.0026 32.0000 1.9876 1.9881 417.8555 417.9824 0.0191 -1.0000 -1.0000 4203058 1582926153.40 151.5157 60.0026 32.0000 1.9870 1.9875 417.9192 418.0454 0.0190 -1.0000 -1.0000 4203339 1582926153.50 151.5157 60.0026 32.0000 1.9862 1.9867 417.9938 418.1198 0.0189 -1.0000 -1.0000 4203417 1582926153.60 151.5157 60.0026 32.0000 1.9861 1.9866 418.0708 418.1977 0.0191 -1.0000 -1.0000 4203464 1582926153.70 151.5157 60.0026 32.0000 1.9863 1.9868 418.0946 418.2212 0.0190 -1.0000 -1.0000 4203542 1582926153.80 151.5157 60.0026 32.0000 1.9869 1.9874 417.8828 418.0093 0.0190 -1.0000 -1.0000 4203604 1582926153.90 151.4560 60.0026 32.0000 1.9876 1.9881 417.8608 417.9867 0.0189 -1.0000 -1.0000 4203667 1582926154.00 151.4560 60.0026 32.0000 1.9860 1.9865 418.0094 418.1357 0.0190 -1.0000 -1.0000 4203807 1582926154.10 151.4560 60.0026 32.0000 1.9856 1.9861 418.0306 418.1575 0.0191 -1.0000 -1.0000 4203885 1582926154.20 151.4560 60.0026 32.0000 1.9868 1.9873 417.9061 418.0335 0.0191 -1.0000 -1.0000 4203948 1582926154.30 151.4560 60.0026 32.0000 1.9867 1.9872 417.8498 417.9773 0.0192 -1.0000 -1.0000 4204011 1582926154.40 151.4520 60.0026 32.0000 1.9870 1.9875 417.8616 417.9875 0.0190 -1.0000 -1.0000 4204073 1582926154.50 151.4520 60.0026 32.0000 1.9861 1.9866 418.0418 418.1692 0.0191 -1.0000 -1.0000 4204307 1582926154.60 151.4520 60.0026 32.0000 1.9866 1.9871 418.0267 418.1541 0.0191 -1.0000 -1.0000 4204385 1582926154.70 151.4520 60.0026 32.0000 1.9867 1.9872 417.8948 418.0219 0.0191 -1.0000 -1.0000 4204448 1582926154.80 151.4520 60.0026 32.0000 1.9870 1.9875 417.8682 417.9950 0.0190 -1.0000 -1.0000 4204511 1582926154.90 151.4520 60.0026 32.0000 1.9872 1.9877 417.9443 418.0712 0.0191 -1.0000 -1.0000 4204573 1582926155.00 151.4530 60.0022 32.0000 1.9858 1.9863 418.0357 418.1629 0.0191 -1.0000 -1.0000 4205089 1582926155.10 151.4531 60.0022 32.0000 1.9857 1.9862 417.9609 418.0882 0.0191 -1.0000 -1.0000 4205151 1582926155.20 151.4531 60.0022 32.0000 1.9857 1.9862 417.8936 418.0205 0.0191 -1.0000 -1.0000 4205214 1582926155.30 151.4531 60.0022 32.0000 1.9864 1.9869 417.6891 417.8158 0.0190 -1.0000 -1.0000 4205292 1582926155.40 151.4531 60.0022 32.0000 1.9860 1.9865 417.9361 418.0627 0.0190 -1.0000 -1.0000 4205385 1582926155.50 151.4589 60.0022 32.0000 1.9856 1.9861 418.0320 418.1588 0.0191 -1.0000 -1.0000 4205542 1582926155.60 151.4802 60.0022 32.0000 1.9857 1.9862 418.0457 418.1722 0.0189 -1.0000 -1.0000 4205604 1582926155.70 151.4802 60.0022 32.0000 1.9869 1.9874 417.8781 418.0048 0.0191 -1.0000 -1.0000 4205667 1582926155.80 151.4802 60.0022 32.0000 1.9868 1.9873 417.7942 417.9218 0.0192 -1.0000 -1.0000 4205745 1582926155.90 151.4802 60.0022 32.0000 1.9863 1.9868 417.8745 418.0017 0.0191 -1.0000 -1.0000 4205807 1582926156.00 151.4802 60.0022 32.0000 1.9863 1.9868 417.9925 418.1191 0.0190 -1.0000 -1.0000 4206057 1582926156.10 151.5304 60.0022 32.0000 1.9861 1.9866 417.8833 418.0100 0.0191 -1.0000 -1.0000 4206135 1582926156.20 151.5304 60.0022 32.0000 1.9869 1.9874 417.8464 417.9746 0.0192 -1.0000 -1.0000 4206198 1582926156.30 151.5304 60.0022 32.0000 1.9869 1.9874 417.8042 417.9308 0.0189 -1.0000 -1.0000 4206261 1582926156.40 151.5304 60.0022 32.0000 1.9862 1.9867 417.9099 418.0363 0.0191 -1.0000 -1.0000 4206323 1582926156.50 151.5304 60.0022 32.0000 1.9858 1.9863 418.0947 418.2219 0.0191 -1.0000 -1.0000 4206385 1582926156.60 151.5187 60.0022 32.0000 1.9855 1.9860 418.0340 418.1614 0.0191 -1.0000 -1.0000 4206448 1582926156.70 151.5042 60.0022 32.0000 1.9864 1.9869 417.9778 418.1053 0.0191 -1.0000 -1.0000 4206526 1582926156.80 151.5042 60.0022 32.0000 1.9871 1.9876 417.8571 417.9837 0.0191 -1.0000 -1.0000 4206698 1582926156.90 151.5042 60.0022 32.0000 1.9864 1.9869 417.9487 418.0760 0.0190 -1.0000 -1.0000 4206761 1582926157.00 151.5042 60.0022 32.0000 1.9861 1.9866 418.0672 418.1937 0.0190 -1.0000 -1.0000 4206839 1582926157.10 151.5042 60.0022 32.0000 1.9861 1.9866 418.1013 418.2292 0.0192 -1.0000 -1.0000 4206901 1582926157.20 151.4599 60.0022 32.0000 1.9869 1.9874 417.9398 418.0676 0.0192 -1.0000 -1.0000 4206964 1582926157.30 151.4513 60.0022 32.0000 1.9868 1.9873 417.8444 417.9718 0.0191 -1.0000 -1.0000 4207042 1582926157.40 151.4513 60.0022 32.0000 1.9857 1.9862 418.0496 418.1764 0.0190 -1.0000 -1.0000 4207105 1582926157.50 151.4513 60.0022 32.0000 1.9855 1.9860 418.0657 418.1932 0.0191 -1.0000 -1.0000 4207182 1582926157.60 151.4513 60.0022 32.0000 1.9855 1.9860 418.0080 418.1354 0.0191 -1.0000 -1.0000 4207354 1582926157.70 151.4513 60.0022 32.0000 1.9868 1.9873 417.8601 417.9871 0.0190 -1.0000 -1.0000 4207417 1582926157.80 151.4217 60.0022 32.0000 1.9873 1.9878 417.8278 417.9540 0.0190 -1.0000 -1.0000 4207495 1582926157.90 151.4217 60.0022 32.0000 1.9868 1.9873 417.8977 418.0246 0.0190 -1.0000 -1.0000 4207558 1582926158.00 151.4217 60.0022 32.0000 1.9855 1.9860 417.9657 418.0926 0.0191 -1.0000 -1.0000 4207620 1582926158.10 151.4217 60.0022 32.0000 1.9865 1.9870 418.0146 418.1423 0.0192 -1.0000 -1.0000 4207823 1582926158.20 151.4217 60.0022 32.0000 1.9861 1.9866 417.8380 417.9653 0.0191 -1.0000 -1.0000 4207885 1582926158.30 151.4217 60.0022 32.0000 1.9870 1.9875 417.8089 417.9351 0.0189 -1.0000 -1.0000 4207948 1582926158.40 151.4217 60.0022 32.0000 1.9863 1.9868 418.0550 418.1825 0.0192 -1.0000 -1.0000 4208026 1582926158.50 151.4217 60.0022 32.0000 1.9859 1.9864 418.1785 418.3045 0.0189 -1.0000 -1.0000 4208073 1582926158.60 151.4948 60.0022 32.0000 1.9867 1.9872 418.0236 418.1505 0.0191 -1.0000 -1.0000 4208839 1582926158.70 151.4948 60.0022 32.0000 1.9861 1.9866 417.9199 418.0475 0.0189 -1.0000 -1.0000 4208917 1582926158.80 151.4948 60.0022 32.0000 1.9864 1.9869 417.8609 417.9878 0.0191 -1.0000 -1.0000 4208979 1582926158.90 151.5303 60.0022 32.0000 1.9860 1.9865 417.8176 417.9447 0.0191 -1.0000 -1.0000 4209073 1582926159.00 151.5316 60.0022 32.0000 1.9857 1.9862 418.0436 418.1708 0.0191 -1.0000 -1.0000 4209135 1582926159.10 151.5316 60.0022 32.0000 1.9864 1.9869 418.0372 418.1631 0.0189 -1.0000 -1.0000 4209198 1582926159.20 151.5316 60.0022 32.0000 1.9873 1.9878 417.8123 417.9394 0.0191 -1.0000 -1.0000 4209261 1582926159.30 151.5316 60.0022 32.0000 1.9869 1.9874 417.8028 417.9308 0.0193 -1.0000 -1.0000 4209339 1582926159.40 151.5316 60.0022 32.0000 1.9861 1.9866 417.7757 417.9031 0.0192 -1.0000 -1.0000 4209401 1582926159.50 151.4317 60.0022 32.0000 1.9859 1.9864 417.9291 418.0575 0.0192 -1.0000 -1.0000 4209479 1582926159.60 151.4317 60.0022 32.0000 1.9865 1.9870 417.9949 418.1221 0.0191 -1.0000 -1.0000 4209542 1582926159.70 151.4317 60.0022 32.0000 1.9866 1.9871 417.9008 418.0280 0.0191 -1.0000 -1.0000 4209604 1582926159.80 151.4317 60.0022 32.0000 1.9860 1.9865 417.8672 417.9937 0.0190 -1.0000 -1.0000 4209682 1582926159.90 151.4317 60.0022 32.0000 1.9860 1.9865 417.9735 418.0995 0.0190 -1.0000 -1.0000 4209745 1582926160.00 151.4609 60.0020 32.0000 1.9867 1.9872 418.0091 418.1348 0.0189 -1.0000 -1.0000 4209823 1582926160.10 151.4902 60.0018 32.0000 1.9874 1.9878 418.0353 418.1625 0.0191 -1.0000 -1.0000 4210057 1582926160.20 151.4902 60.0018 32.0000 1.9869 1.9874 417.8951 418.0221 0.0191 -1.0000 -1.0000 4210120 1582926160.30 151.4902 60.0018 32.0000 1.9866 1.9871 417.9308 418.0574 0.0190 -1.0000 -1.0000 4210182 1582926160.40 151.4902 60.0018 32.0000 1.9862 1.9867 418.0792 418.2068 0.0192 -1.0000 -1.0000 4210245 1582926160.50 151.4902 60.0018 32.0000 1.9860 1.9865 417.9842 418.1118 0.0191 -1.0000 -1.0000 4210307 1582926160.60 151.4902 60.0018 32.0000 1.9871 1.9876 418.0401 418.1668 0.0190 -1.0000 -1.0000 4210385 1582926160.70 151.4902 60.0018 32.0000 1.9871 1.9876 417.8506 417.9783 0.0193 -1.0000 -1.0000 4210557 1582926160.80 151.4976 60.0018 32.0000 1.9868 1.9873 418.0002 418.1280 0.0192 -1.0000 -1.0000 4210620 1582926160.90 151.4976 60.0018 32.0000 1.9865 1.9870 417.9894 418.1173 0.0192 -1.0000 -1.0000 4210682 1582926161.00 151.4976 60.0018 32.0000 1.9864 1.9869 418.0761 418.2034 0.0191 -1.0000 -1.0000 4210761 1582926161.10 151.4976 60.0018 32.0000 1.9869 1.9874 417.8842 418.0117 0.0191 -1.0000 -1.0000 4210823 1582926161.20 151.4976 60.0018 32.0000 1.9870 1.9875 417.7820 417.9091 0.0191 -1.0000 -1.0000 4211308 1582926161.30 151.4769 60.0018 32.0000 1.9863 1.9868 417.9444 418.0722 0.0192 -1.0000 -1.0000 4211370 1582926161.40 151.4757 60.0018 32.0000 1.9867 1.9872 417.9755 418.1033 0.0192 -1.0000 -1.0000 4211432 1582926161.50 151.4757 60.0018 32.0000 1.9865 1.9870 418.0093 418.1366 0.0191 -1.0000 -1.0000 4211510 1582926161.60 151.4757 60.0018 32.0000 1.9871 1.9876 417.9174 418.0454 0.0193 -1.0000 -1.0000 4211573 1582926161.70 151.4757 60.0018 32.0000 1.9866 1.9871 417.8077 417.9360 0.0193 -1.0000 -1.0000 4211807 1582926161.80 151.4757 60.0018 32.0000 1.9873 1.9878 417.7827 417.9103 0.0191 -1.0000 -1.0000 4211885 1582926161.90 151.4772 60.0018 32.0000 1.9860 1.9865 418.2478 418.3749 0.0191 -1.0000 -1.0000 4211948 1582926162.00 151.4772 60.0018 32.0000 1.9858 1.9863 418.0509 418.1784 0.0191 -1.0000 -1.0000 4212011 1582926162.10 151.4772 60.0018 32.0000 1.9866 1.9871 417.9382 418.0653 0.0191 -1.0000 -1.0000 4212089 1582926162.20 151.4772 60.0018 32.0000 1.9869 1.9874 417.8096 417.9370 0.0192 -1.0000 -1.0000 4212292 1582926162.30 151.4772 60.0018 32.0000 1.9862 1.9867 417.8625 417.9905 0.0192 -1.0000 -1.0000 4212354 1582926162.40 151.4772 60.0018 32.0000 1.9870 1.9875 418.0360 418.1632 0.0191 -1.0000 -1.0000 4212432 1582926162.50 151.4772 60.0018 32.0000 1.9861 1.9866 418.1554 418.2835 0.0192 -1.0000 -1.0000 4212495 1582926162.60 151.4772 60.0018 32.0000 1.9862 1.9867 417.9927 418.1209 0.0193 -1.0000 -1.0000 4212557 1582926162.70 151.4772 60.0018 32.0000 1.9874 1.9879 417.8420 417.9695 0.0191 -1.0000 -1.0000 4212792 1582926162.80 151.4772 60.0018 32.0000 1.9865 1.9870 417.8016 417.9288 0.0191 -1.0000 -1.0000 4212854 1582926162.90 151.5082 60.0018 32.0000 1.9868 1.9873 418.0671 418.1951 0.0191 -1.0000 -1.0000 4212917 1582926163.00 151.5532 60.0018 32.0000 1.9864 1.9869 418.0494 418.1761 0.0190 -1.0000 -1.0000 4212995 1582926163.10 151.5532 60.0018 32.0000 1.9874 1.9879 417.9048 418.0316 0.0190 -1.0000 -1.0000 4213058 1582926163.20 151.5532 60.0018 32.0000 1.9868 1.9873 417.8479 417.9748 0.0191 -1.0000 -1.0000 4213120 1582926163.30 151.5532 60.0018 32.0000 1.9861 1.9866 417.9027 418.0306 0.0193 -1.0000 -1.0000 4213182 1582926163.40 151.5532 60.0018 32.0000 1.9858 1.9863 418.0343 418.1620 0.0191 -1.0000 -1.0000 4213245 1582926163.50 151.4745 60.0018 32.0000 1.9850 1.9855 418.1419 418.2702 0.0192 -1.0000 -1.0000 4213323 1582926163.60 151.4745 60.0018 32.0000 1.9861 1.9866 418.0193 418.1462 0.0190 -1.0000 -1.0000 4213464 1582926163.70 151.4745 60.0018 32.0000 1.9861 1.9866 417.9670 418.0936 0.0190 -1.0000 -1.0000 4213526 1582926163.80 151.4745 60.0018 32.0000 1.9867 1.9872 417.8595 417.9865 0.0191 -1.0000 -1.0000 4213589 1582926163.90 151.4745 60.0018 32.0000 1.9860 1.9865 417.9540 418.0816 0.0191 -1.0000 -1.0000 4213651 1582926164.00 151.4896 60.0018 32.0000 1.9864 1.9869 418.0604 418.1879 0.0192 -1.0000 -1.0000 4213714 1582926164.10 151.5272 60.0018 32.0000 1.9862 1.9867 418.0697 418.1969 0.0190 -1.0000 -1.0000 4213792 1582926164.20 151.5272 60.0018 32.0000 1.9864 1.9868 417.7537 417.8791 0.0189 -1.0000 -1.0000 4213854 1582926164.30 151.5272 60.0018 32.0000 1.9868 1.9873 417.8224 417.9496 0.0191 -1.0000 -1.0000 4214026 1582926164.40 151.5272 60.0018 32.0000 1.9863 1.9868 418.0083 418.1351 0.0190 -1.0000 -1.0000 4214104 1582926164.50 151.5272 60.0018 32.0000 1.9862 1.9867 417.9926 418.1195 0.0192 -1.0000 -1.0000 4214167 1582926164.60 151.5272 60.0018 32.0000 1.9866 1.9871 417.9406 418.0683 0.0192 -1.0000 -1.0000 4214229 1582926164.70 151.5272 60.0018 32.0000 1.9872 1.9877 417.8689 417.9964 0.0191 -1.0000 -1.0000 4214307 1582926164.80 151.5017 60.0017 32.0000 1.9858 1.9863 417.9221 418.0503 0.0193 -1.0000 -1.0000 4214573 1582926164.90 151.4974 60.0016 32.0000 1.9852 1.9857 418.0549 418.1823 0.0191 -1.0000 -1.0000 4214635 1582926165.00 151.4974 60.0016 32.0000 1.9858 1.9863 418.0155 418.1422 0.0190 -1.0000 -1.0000 4214698 1582926165.10 151.4974 60.0016 32.0000 1.9868 1.9873 417.9126 418.0399 0.0192 -1.0000 -1.0000 4214761 1582926165.20 151.4990 60.0016 32.0000 1.9865 1.9870 417.8934 418.0217 0.0193 -1.0000 -1.0000 4214823 1582926165.30 151.5023 60.0016 32.0000 1.9860 1.9865 417.9369 418.0638 0.0191 -1.0000 -1.0000 4215026 1582926165.40 151.5023 60.0016 32.0000 1.9858 1.9863 418.0249 418.1522 0.0191 -1.0000 -1.0000 4215089 1582926165.50 151.5023 60.0016 32.0000 1.9862 1.9867 417.8986 418.0261 0.0192 -1.0000 -1.0000 4215167 1582926165.60 151.5023 60.0016 32.0000 1.9866 1.9871 417.7847 417.9115 0.0190 -1.0000 -1.0000 4215229 1582926165.70 151.5023 60.0016 32.0000 1.9863 1.9868 417.9444 418.0714 0.0191 -1.0000 -1.0000 4215292 1582926165.80 151.4800 60.0016 32.0000 1.9864 1.9869 418.0731 418.2002 0.0191 -1.0000 -1.0000 4215589 1582926165.90 151.4800 60.0016 32.0000 1.9864 1.9869 417.9822 418.1093 0.0191 -1.0000 -1.0000 4215651 1582926166.00 151.4800 60.0016 32.0000 1.9867 1.9872 417.9086 418.0350 0.0190 -1.0000 -1.0000 4215714 1582926166.10 151.4800 60.0016 32.0000 1.9859 1.9864 417.8514 417.9777 0.0190 -1.0000 -1.0000 4215792 1582926166.20 151.4800 60.0016 32.0000 1.9858 1.9863 417.9877 418.1145 0.0190 -1.0000 -1.0000 4215854 1582926166.30 151.4800 60.0016 32.0000 1.9857 1.9862 418.0283 418.1561 0.0192 -1.0000 -1.0000 4216557 1582926166.40 151.6085 60.0016 32.0000 1.9860 1.9865 418.0347 418.1619 0.0192 -1.0000 -1.0000 4216620 1582926166.50 151.6085 60.0016 32.0000 1.9863 1.9868 417.9060 418.0334 0.0191 -1.0000 -1.0000 4216682 1582926166.60 151.6085 60.0016 32.0000 1.9860 1.9865 417.8866 418.0133 0.0190 -1.0000 -1.0000 4216745 1582926166.70 151.6085 60.0016 32.0000 1.9856 1.9861 418.0382 418.1654 0.0191 -1.0000 -1.0000 4216823 1582926166.80 151.6085 60.0016 32.0000 1.9861 1.9866 418.0850 418.2118 0.0191 -1.0000 -1.0000 4216885 1582926166.90 151.6085 60.0016 32.0000 1.9869 1.9874 417.9237 418.0516 0.0192 -1.0000 -1.0000 4216948 1582926167.00 151.6085 60.0016 32.0000 1.9868 1.9873 417.8769 418.0037 0.0190 -1.0000 -1.0000 4217026 1582926167.10 151.6085 60.0016 32.0000 1.9866 1.9871 417.9015 418.0291 0.0191 -1.0000 -1.0000 4217089 1582926167.20 151.6085 60.0016 32.0000 1.9860 1.9865 418.0221 418.1493 0.0191 -1.0000 -1.0000 4217151 1582926167.30 151.6085 60.0016 32.0000 1.9854 1.9859 418.0873 418.2146 0.0191 -1.0000 -1.0000 4217214 1582926167.40 151.6070 60.0016 32.0000 1.9858 1.9863 417.9615 418.0884 0.0191 -1.0000 -1.0000 4217292 1582926167.50 151.5580 60.0016 32.0000 1.9873 1.9878 417.8880 418.0156 0.0190 -1.0000 -1.0000 4217370 1582926167.60 151.5580 60.0016 32.0000 1.9870 1.9875 417.8744 418.0005 0.0190 -1.0000 -1.0000 4217464 1582926167.70 151.5541 60.0016 32.0000 1.9859 1.9864 418.0132 418.1408 0.0192 -1.0000 -1.0000 4217526 1582926167.80 151.5522 60.0016 32.0000 1.9866 1.9871 418.0232 418.1508 0.0191 -1.0000 -1.0000 4217605 1582926167.90 151.5522 60.0016 32.0000 1.9865 1.9870 417.8277 417.9548 0.0191 -1.0000 -1.0000 4217807 1582926168.00 151.5297 60.0016 32.0000 1.9863 1.9868 417.8027 417.9296 0.0190 -1.0000 -1.0000 4217870 1582926168.10 151.5297 60.0016 32.0000 1.9859 1.9864 418.0086 418.1354 0.0190 -1.0000 -1.0000 4217948 1582926168.20 151.5297 60.0016 32.0000 1.9861 1.9866 418.0603 418.1872 0.0190 -1.0000 -1.0000 4218011 1582926168.30 151.5297 60.0016 32.0000 1.9857 1.9862 417.9859 418.1127 0.0191 -1.0000 -1.0000 4218073 1582926168.40 151.5297 60.0016 32.0000 1.9859 1.9864 417.8713 417.9989 0.0192 -1.0000 -1.0000 4218323 1582926168.50 151.5297 60.0016 32.0000 1.9864 1.9869 417.7865 417.9138 0.0191 -1.0000 -1.0000 4218385 1582926168.60 151.5301 60.0016 32.0000 1.9862 1.9866 417.8663 417.9930 0.0190 -1.0000 -1.0000 4218479 1582926168.70 151.5301 60.0016 32.0000 1.9862 1.9867 418.0780 418.2047 0.0191 -1.0000 -1.0000 4218557 1582926168.80 151.5301 60.0016 32.0000 1.9858 1.9863 417.9644 418.0923 0.0192 -1.0000 -1.0000 4218620 1582926168.90 151.5301 60.0016 32.0000 1.9864 1.9869 417.8495 417.9775 0.0192 -1.0000 -1.0000 4218776 1582926169.00 151.5301 60.0016 32.0000 1.9869 1.9874 417.8697 417.9977 0.0192 -1.0000 -1.0000 4218839 1582926169.10 151.5236 60.0016 32.0000 1.9861 1.9866 417.9415 418.0688 0.0191 -1.0000 -1.0000 4218901 1582926169.20 151.5236 60.0016 32.0000 1.9862 1.9867 417.9603 418.0874 0.0191 -1.0000 -1.0000 4218964 1582926169.30 151.5236 60.0016 32.0000 1.9863 1.9868 417.9396 418.0662 0.0190 -1.0000 -1.0000 4219042 1582926169.40 151.5236 60.0016 32.0000 1.9863 1.9868 417.8640 417.9903 0.0190 -1.0000 -1.0000 4219104 1582926169.50 151.5236 60.0016 32.0000 1.9860 1.9865 417.8286 417.9554 0.0190 -1.0000 -1.0000 4219182 1582926169.60 151.4977 60.0021 32.0000 1.9868 1.9873 417.9489 418.0756 0.0191 -1.0000 -1.0000 4219245 1582926169.70 151.4877 60.0023 32.0000 1.9855 1.9860 418.0132 418.1404 0.0191 -1.0000 -1.0000 4219308 1582926169.80 151.4877 60.0023 32.0000 1.9848 1.9853 417.9921 418.1175 0.0189 -1.0000 -1.0000 4219370 1582926169.90 151.4877 60.0023 32.0000 1.9863 1.9868 417.9750 418.1015 0.0189 -1.0000 -1.0000 4219495 1582926170.00 151.4877 60.0023 32.0000 1.9858 1.9862 417.9856 418.1124 0.0191 -1.0000 -1.0000 4219839 1582926170.10 151.4877 60.0023 32.0000 1.9853 1.9858 418.0809 418.2077 0.0190 -1.0000 -1.0000 4219901 1582926170.20 151.5905 60.0023 32.0000 1.9859 1.9864 418.0344 418.1608 0.0190 -1.0000 -1.0000 4219964 1582926170.30 151.5905 60.0023 32.0000 1.9864 1.9869 417.9944 418.1220 0.0192 -1.0000 -1.0000 4220026 1582926170.40 151.5905 60.0023 32.0000 1.9860 1.9865 417.8354 417.9620 0.0190 -1.0000 -1.0000 4220104 1582926170.50 151.5905 60.0023 32.0000 1.9861 1.9866 417.7406 417.8671 0.0190 -1.0000 -1.0000 4220167 1582926170.60 151.5905 60.0023 32.0000 1.9864 1.9869 417.9503 418.0776 0.0192 -1.0000 -1.0000 4220229 1582926170.70 151.5905 60.0023 32.0000 1.9859 1.9864 418.0693 418.1960 0.0190 -1.0000 -1.0000 4220307 1582926170.80 151.5905 60.0023 32.0000 1.9859 1.9864 418.0733 418.1994 0.0190 -1.0000 -1.0000 4220370 1582926170.90 151.5589 60.0023 32.0000 1.9863 1.9868 417.9816 418.1083 0.0190 -1.0000 -1.0000 4220432 1582926171.00 151.5000 60.0023 32.0000 1.9860 1.9865 417.8221 417.9491 0.0191 -1.0000 -1.0000 4220823 1582926171.10 151.5000 60.0023 32.0000 1.9870 1.9875 417.7574 417.8844 0.0191 -1.0000 -1.0000 4220901 1582926171.20 151.5000 60.0023 32.0000 1.9854 1.9859 417.9966 418.1237 0.0191 -1.0000 -1.0000 4220964 1582926171.30 151.5641 60.0023 32.0000 1.9858 1.9863 418.1090 418.2365 0.0192 -1.0000 -1.0000 4221026 1582926171.40 151.5641 60.0023 32.0000 1.9857 1.9862 418.0072 418.1337 0.0190 -1.0000 -1.0000 4221089 1582926171.50 151.5641 60.0023 32.0000 1.9869 1.9874 417.8112 417.9377 0.0191 -1.0000 -1.0000 4221339 1582926171.60 151.5641 60.0023 32.0000 1.9864 1.9869 417.9225 418.0489 0.0189 -1.0000 -1.0000 4221401 1582926171.70 151.5641 60.0023 32.0000 1.9859 1.9864 418.0770 418.2031 0.0190 -1.0000 -1.0000 4221464 1582926171.80 151.5334 60.0023 32.0000 1.9858 1.9863 418.0651 418.1922 0.0191 -1.0000 -1.0000 4221542 1582926171.90 151.4846 60.0023 32.0000 1.9872 1.9877 417.9544 418.0813 0.0190 -1.0000 -1.0000 4221605 1582926172.00 151.4846 60.0023 32.0000 1.9863 1.9868 417.8752 418.0021 0.0191 -1.0000 -1.0000 4222057 1582926172.10 151.4846 60.0023 32.0000 1.9854 1.9859 417.8689 417.9966 0.0191 -1.0000 -1.0000 4222135 1582926172.20 151.4846 60.0023 32.0000 1.9853 1.9858 417.9645 418.0912 0.0190 -1.0000 -1.0000 4222198 1582926172.30 151.4846 60.0023 32.0000 1.9850 1.9855 417.9832 418.1102 0.0191 -1.0000 -1.0000 4222261 1582926172.40 151.4846 60.0023 32.0000 1.9867 1.9872 417.8891 418.0157 0.0190 -1.0000 -1.0000 4222323 1582926172.50 151.4846 60.0023 32.0000 1.9869 1.9874 417.8610 417.9881 0.0190 -1.0000 -1.0000 4222385 1582926172.60 151.4846 60.0023 32.0000 1.9864 1.9869 417.9696 418.0961 0.0190 -1.0000 -1.0000 4222573 1582926172.70 151.5528 60.0023 32.0000 1.9855 1.9860 418.0327 418.1599 0.0191 -1.0000 -1.0000 4222651 1582926172.80 151.5528 60.0023 32.0000 1.9858 1.9863 417.8781 418.0057 0.0191 -1.0000 -1.0000 4222714 1582926172.90 151.5528 60.0023 32.0000 1.9868 1.9873 417.8429 417.9694 0.0190 -1.0000 -1.0000 4222776 1582926173.00 151.5528 60.0023 32.0000 1.9863 1.9868 417.8318 417.9590 0.0191 -1.0000 -1.0000 4222854 1582926173.10 151.5528 60.0023 32.0000 1.9852 1.9857 417.9968 418.1241 0.0191 -1.0000 -1.0000 4223058 1582926173.20 151.5528 60.0023 32.0000 1.9844 1.9849 417.9783 418.1061 0.0192 -1.0000 -1.0000 4223120 1582926173.30 151.5528 60.0023 32.0000 1.9859 1.9864 417.8687 417.9965 0.0192 -1.0000 -1.0000 4223182 1582926173.40 151.4560 60.0023 32.0000 1.9857 1.9862 417.8628 417.9901 0.0191 -1.0000 -1.0000 4223245 1582926173.50 151.4488 60.0023 32.0000 1.9855 1.9860 417.9693 418.0963 0.0191 -1.0000 -1.0000 4223323 1582926173.60 151.5464 60.0023 32.0000 1.9859 1.9864 418.1114 418.2387 0.0191 -1.0000 -1.0000 4224120 1582926173.70 151.5464 60.0023 32.0000 1.9860 1.9865 418.0542 418.1813 0.0191 -1.0000 -1.0000 4224182 1582926173.80 151.5464 60.0023 32.0000 1.9860 1.9865 417.9712 418.0986 0.0192 -1.0000 -1.0000 4224307 1582926173.90 151.5464 60.0023 32.0000 1.9861 1.9866 417.8721 417.9994 0.0191 -1.0000 -1.0000 4224370 1582926174.00 151.5464 60.0023 32.0000 1.9856 1.9861 417.9863 418.1132 0.0191 -1.0000 -1.0000 4224432 1582926174.10 151.5464 60.0023 32.0000 1.9855 1.9860 418.0540 418.1813 0.0191 -1.0000 -1.0000 4224495 1582926174.20 151.5089 60.0023 32.0000 1.9860 1.9865 418.0191 418.1474 0.0192 -1.0000 -1.0000 4224557 1582926174.30 151.5089 60.0023 32.0000 1.9862 1.9867 417.8175 417.9449 0.0192 -1.0000 -1.0000 4224620 1582926174.40 151.5089 60.0023 32.0000 1.9857 1.9862 417.8392 417.9667 0.0191 -1.0000 -1.0000 4224698 1582926174.50 151.5089 60.0023 32.0000 1.9863 1.9868 417.8953 418.0230 0.0192 -1.0000 -1.0000 4224808 1582926174.60 151.5089 60.0023 32.0000 1.9854 1.9859 418.0382 418.1653 0.0191 -1.0000 -1.0000 4224870 1582926174.70 151.5046 60.0019 32.0000 1.9856 1.9861 417.8912 418.0187 0.0192 -1.0000 -1.0000 4224948 1582926174.80 151.5046 60.0019 32.0000 1.9868 1.9873 417.8415 417.9685 0.0190 -1.0000 -1.0000 4225011 1582926174.90 151.5046 60.0019 32.0000 1.9862 1.9867 417.8299 417.9570 0.0191 -1.0000 -1.0000 4225073 1582926175.00 151.5046 60.0019 32.0000 1.9859 1.9864 418.0144 418.1414 0.0191 -1.0000 -1.0000 4225135 1582926175.10 151.5046 60.0019 32.0000 1.9859 1.9864 418.0480 418.1750 0.0191 -1.0000 -1.0000 4225198 1582926175.20 151.5046 60.0019 32.0000 1.9864 1.9869 418.0326 418.1605 0.0192 -1.0000 -1.0000 4225261 1582926175.30 151.5170 60.0019 32.0000 1.9864 1.9869 417.9496 418.0767 0.0191 -1.0000 -1.0000 4225339 1582926175.40 151.5170 60.0019 32.0000 1.9863 1.9868 417.8781 418.0052 0.0191 -1.0000 -1.0000 4225401 1582926175.50 151.5170 60.0019 32.0000 1.9860 1.9865 417.9023 418.0289 0.0190 -1.0000 -1.0000 4225464 1582926175.60 151.5170 60.0019 32.0000 1.9856 1.9861 418.0836 418.2105 0.0189 -1.0000 -1.0000 4226042 1582926175.70 151.5170 60.0019 32.0000 1.9858 1.9863 418.0603 418.1870 0.0192 -1.0000 -1.0000 4226104 1582926175.80 151.5170 60.0019 32.0000 1.9865 1.9870 417.9265 418.0534 0.0190 -1.0000 -1.0000 4226182 1582926175.90 151.5170 60.0019 32.0000 1.9865 1.9870 417.9502 418.0776 0.0191 -1.0000 -1.0000 4226245 1582926176.00 151.5170 60.0019 32.0000 1.9858 1.9863 418.0903 418.2160 0.0189 -1.0000 -1.0000 4226307 1582926176.10 151.5170 60.0019 32.0000 1.9855 1.9860 418.0031 418.1299 0.0190 -1.0000 -1.0000 4226370 1582926176.20 151.5170 60.0019 32.0000 1.9865 1.9870 417.8570 417.9838 0.0191 -1.0000 -1.0000 4226432 1582926176.30 151.5170 60.0019 32.0000 1.9869 1.9873 417.8608 417.9874 0.0191 -1.0000 -1.0000 4226495 1582926176.40 151.5262 60.0019 32.0000 1.9870 1.9875 417.9126 418.0402 0.0191 -1.0000 -1.0000 4226573 1582926176.50 151.5262 60.0019 32.0000 1.9858 1.9863 417.9607 418.0879 0.0191 -1.0000 -1.0000 4226635 1582926176.60 151.5262 60.0019 32.0000 1.9854 1.9859 418.0587 418.1861 0.0191 -1.0000 -1.0000 4226698 1582926176.70 151.5262 60.0019 32.0000 1.9864 1.9869 417.9491 418.0767 0.0192 -1.0000 -1.0000 4226776 1582926176.80 151.5262 60.0019 32.0000 1.9863 1.9868 417.7751 417.9016 0.0189 -1.0000 -1.0000 4226839 1582926176.90 151.5262 60.0019 32.0000 1.9863 1.9868 417.7898 417.9161 0.0190 -1.0000 -1.0000 4226901 1582926177.00 151.5318 60.0019 32.0000 1.9852 1.9857 418.0919 418.2191 0.0191 -1.0000 -1.0000 4226964 1582926177.10 151.5318 60.0019 32.0000 1.9853 1.9858 418.0440 418.1709 0.0190 -1.0000 -1.0000 4227026 1582926177.20 151.5318 60.0019 32.0000 1.9862 1.9867 418.0599 418.1866 0.0190 -1.0000 -1.0000 4227089 1582926177.30 151.5318 60.0019 32.0000 1.9873 1.9878 417.8386 417.9654 0.0191 -1.0000 -1.0000 4227167 1582926177.40 151.5318 60.0019 32.0000 1.9863 1.9868 417.8527 417.9805 0.0191 -1.0000 -1.0000 4227229 1582926177.50 151.5318 60.0019 32.0000 1.9860 1.9865 417.8949 418.0223 0.0191 -1.0000 -1.0000 4227308 1582926177.60 151.5318 60.0019 32.0000 1.9852 1.9857 418.0965 418.2238 0.0191 -1.0000 -1.0000 4227370 1582926177.70 151.5318 60.0019 32.0000 1.9850 1.9855 417.9302 418.0579 0.0191 -1.0000 -1.0000 4227839 1582926177.80 151.5318 60.0019 32.0000 1.9858 1.9863 417.7945 417.9220 0.0192 -1.0000 -1.0000 4227917 1582926177.90 151.5318 60.0019 32.0000 1.9864 1.9869 417.8563 417.9829 0.0191 -1.0000 -1.0000 4227979 1582926178.00 151.5318 60.0019 32.0000 1.9862 1.9867 417.9142 418.0421 0.0192 -1.0000 -1.0000 4228042 1582926178.10 151.5318 60.0019 32.0000 1.9865 1.9870 417.9575 418.0841 0.0189 -1.0000 -1.0000 4228120 1582926178.20 151.5461 60.0019 32.0000 1.9862 1.9867 417.7955 417.9220 0.0190 -1.0000 -1.0000 4228323 1582926178.30 151.5461 60.0019 32.0000 1.9861 1.9866 417.8312 417.9594 0.0192 -1.0000 -1.0000 4228385 1582926178.40 151.5461 60.0019 32.0000 1.9854 1.9859 417.7984 417.9248 0.0190 -1.0000 -1.0000 4228464 1582926178.50 151.5461 60.0019 32.0000 1.9855 1.9860 417.9719 418.0991 0.0191 -1.0000 -1.0000 4228526 1582926178.60 151.5461 60.0019 32.0000 1.9856 1.9861 417.9898 418.1163 0.0190 -1.0000 -1.0000 4228589 1582926178.70 151.5427 60.0019 32.0000 1.9864 1.9869 417.8989 418.0261 0.0192 -1.0000 -1.0000 4228651 1582926178.80 151.5372 60.0019 32.0000 1.9859 1.9864 417.7584 417.8851 0.0189 -1.0000 -1.0000 4228854 1582926178.90 151.5372 60.0019 32.0000 1.9860 1.9865 417.8932 418.0203 0.0191 -1.0000 -1.0000 4228917 1582926179.00 151.5372 60.0019 32.0000 1.9857 1.9862 418.0577 418.1852 0.0191 -1.0000 -1.0000 4228979 1582926179.10 151.5372 60.0019 32.0000 1.9866 1.9871 418.1324 418.2595 0.0191 -1.0000 -1.0000 4229042 1582926179.20 151.5372 60.0019 32.0000 1.9858 1.9863 417.9305 418.0562 0.0189 -1.0000 -1.0000 4229105 1582926179.30 151.5372 60.0019 32.0000 1.9869 1.9874 417.7935 417.9209 0.0191 -1.0000 -1.0000 4229308 1582926179.40 151.4919 60.0019 32.0000 1.9866 1.9871 417.9103 418.0369 0.0191 -1.0000 -1.0000 4229370 1582926179.50 151.4919 60.0019 32.0000 1.9848 1.9852 417.9911 418.1179 0.0190 -1.0000 -1.0000 4229448 1582926179.60 151.4919 60.0019 32.0000 1.9858 1.9863 417.9197 418.0458 0.0189 -1.0000 -1.0000 4229511 1582926179.70 151.4919 60.0019 32.0000 1.9863 1.9868 417.7560 417.8819 0.0190 -1.0000 -1.0000 4229573 1582926179.80 151.4919 60.0019 32.0000 1.9863 1.9868 417.8392 417.9659 0.0190 -1.0000 -1.0000 4229651 1582926179.90 151.5148 60.0019 32.0000 1.9860 1.9865 417.9012 418.0284 0.0192 -1.0000 -1.0000 4229714 1582926180.00 151.5148 60.0019 32.0000 1.9855 1.9860 418.0393 418.1666 0.0191 -1.0000 -1.0000 4229776 1582926180.10 151.5148 60.0019 32.0000 1.9863 1.9868 417.9439 418.0709 0.0191 -1.0000 -1.0000 4229839 1582926180.20 151.5148 60.0019 32.0000 1.9867 1.9872 417.8330 417.9600 0.0191 -1.0000 -1.0000 4229901 1582926180.30 151.5148 60.0019 32.0000 1.9862 1.9867 417.8684 417.9957 0.0191 -1.0000 -1.0000 4230542 1582926180.40 151.5071 60.0019 32.0000 1.9854 1.9859 417.9119 418.0386 0.0191 -1.0000 -1.0000 4230620 1582926180.50 151.4776 60.0019 32.0000 1.9859 1.9864 417.8849 418.0123 0.0192 -1.0000 -1.0000 4230682 1582926180.60 151.4776 60.0019 32.0000 1.9866 1.9871 417.7460 417.8742 0.0192 -1.0000 -1.0000 4230745 1582926180.70 151.4776 60.0019 32.0000 1.9865 1.9870 417.8214 417.9476 0.0189 -1.0000 -1.0000 4230808 1582926180.80 151.4776 60.0019 32.0000 1.9859 1.9864 417.9295 418.0557 0.0190 -1.0000 -1.0000 4230885 1582926180.90 151.4776 60.0019 32.0000 1.9867 1.9872 418.0407 418.1680 0.0192 -1.0000 -1.0000 4230932 1582926181.00 151.5434 60.0019 32.0000 1.9861 1.9866 417.8864 418.0147 0.0193 -1.0000 -1.0000 4231011 1582926181.10 151.5434 60.0019 32.0000 1.9865 1.9870 417.8923 418.0205 0.0192 -1.0000 -1.0000 4231073 1582926181.20 151.5434 60.0019 32.0000 1.9856 1.9861 417.8142 417.9417 0.0192 -1.0000 -1.0000 4231135 1582926181.30 151.5434 60.0019 32.0000 1.9861 1.9866 417.8894 418.0166 0.0191 -1.0000 -1.0000 4231339 1582926181.40 151.5434 60.0019 32.0000 1.9862 1.9867 418.0188 418.1456 0.0190 -1.0000 -1.0000 4231401 1582926181.50 151.5434 60.0019 32.0000 1.9858 1.9863 418.0356 418.1625 0.0191 -1.0000 -1.0000 4231479 1582926181.60 151.5399 60.0019 32.0000 1.9865 1.9870 417.8597 417.9867 0.0191 -1.0000 -1.0000 4231542 1582926181.70 151.5399 60.0019 32.0000 1.9873 1.9878 417.8208 417.9480 0.0191 -1.0000 -1.0000 4231604 1582926181.80 151.5399 60.0019 32.0000 1.9864 1.9869 417.8948 418.0223 0.0191 -1.0000 -1.0000 4231682 1582926181.90 151.5399 60.0019 32.0000 1.9861 1.9866 417.9043 418.0309 0.0191 -1.0000 -1.0000 4231745 1582926182.00 151.5399 60.0019 32.0000 1.9864 1.9869 417.9473 418.0736 0.0190 -1.0000 -1.0000 4231807 1582926182.10 151.5399 60.0019 32.0000 1.9871 1.9876 417.8501 417.9773 0.0190 -1.0000 -1.0000 4231870 1582926182.20 151.5399 60.0019 32.0000 1.9869 1.9874 417.8278 417.9542 0.0191 -1.0000 -1.0000 4231932 1582926182.30 151.5399 60.0019 32.0000 1.9870 1.9875 417.8836 418.0100 0.0190 -1.0000 -1.0000 4231995 1582926182.40 151.5399 60.0019 32.0000 1.9862 1.9867 417.9829 418.1099 0.0191 -1.0000 -1.0000 4232870 1582926182.50 151.5399 60.0019 32.0000 1.9861 1.9865 417.9708 418.0974 0.0190 -1.0000 -1.0000 4232932 1582926182.60 151.5399 60.0019 32.0000 1.9860 1.9864 417.8786 418.0064 0.0192 -1.0000 -1.0000 4232995 1582926182.70 151.5300 60.0019 32.0000 1.9863 1.9868 417.7952 417.9216 0.0190 -1.0000 -1.0000 4233058 1582926182.80 151.5300 60.0019 32.0000 1.9851 1.9856 417.9169 418.0444 0.0192 -1.0000 -1.0000 4233120 1582926182.90 151.5300 60.0019 32.0000 1.9856 1.9861 417.9890 418.1163 0.0191 -1.0000 -1.0000 4233229 1582926183.00 151.5300 60.0019 32.0000 1.9861 1.9866 417.8959 418.0225 0.0190 -1.0000 -1.0000 4233354 1582926183.10 151.5300 60.0019 32.0000 1.9866 1.9871 417.8496 417.9762 0.0191 -1.0000 -1.0000 4233417 1582926183.20 151.5300 60.0019 32.0000 1.9867 1.9872 417.8205 417.9477 0.0191 -1.0000 -1.0000 4233479 1582926183.30 151.5430 60.0019 32.0000 1.9857 1.9862 417.9999 418.1267 0.0190 -1.0000 -1.0000 4233558 1582926183.40 151.5430 60.0019 32.0000 1.9858 1.9863 418.0431 418.1697 0.0190 -1.0000 -1.0000 4233620 1582926183.50 151.5430 60.0019 32.0000 1.9861 1.9866 417.8722 417.9992 0.0191 -1.0000 -1.0000 4233682 1582926183.60 151.5430 60.0019 32.0000 1.9867 1.9872 417.7836 417.9109 0.0189 -1.0000 -1.0000 4233745 1582926183.70 151.5430 60.0019 32.0000 1.9864 1.9869 417.7633 417.8907 0.0191 -1.0000 -1.0000 4233807 1582926183.80 151.5399 60.0019 32.0000 1.9851 1.9856 417.8676 417.9946 0.0191 -1.0000 -1.0000 4233885 1582926183.90 151.5317 60.0019 32.0000 1.9865 1.9870 417.8372 417.9641 0.0191 -1.0000 -1.0000 4234339 1582926184.00 151.5317 60.0019 32.0000 1.9858 1.9863 417.7168 417.8439 0.0191 -1.0000 -1.0000 4234417 1582926184.10 151.5317 60.0019 32.0000 1.9858 1.9863 417.7938 417.9209 0.0191 -1.0000 -1.0000 4234479 1582926184.20 151.5317 60.0019 32.0000 1.9858 1.9863 417.8937 418.0209 0.0191 -1.0000 -1.0000 4234557 1582926184.30 151.5317 60.0019 32.0000 1.9854 1.9859 417.9878 418.1148 0.0190 -1.0000 -1.0000 4234620 1582926184.40 151.5317 60.0019 32.0000 1.9853 1.9858 418.0093 418.1363 0.0190 -1.0000 -1.0000 4234698 1582926184.50 151.5317 60.0019 32.0000 1.9858 1.9863 417.8829 418.0091 0.0190 -1.0000 -1.0000 4234761 1582926184.60 151.5317 60.0019 32.0000 1.9864 1.9869 417.7311 417.8576 0.0190 -1.0000 -1.0000 4234823 1582926184.70 151.5317 60.0019 32.0000 1.9855 1.9860 417.9413 418.0682 0.0191 -1.0000 -1.0000 4234901 1582926184.80 151.5317 60.0019 32.0000 1.9854 1.9859 417.9645 418.0909 0.0189 -1.0000 -1.0000 4234964 1582926184.90 151.5317 60.0019 32.0000 1.9865 1.9870 417.8690 417.9948 0.0189 -1.0000 -1.0000 4235026 1582926185.00 151.5002 60.0030 32.0000 1.9865 1.9870 417.7627 417.8898 0.0192 -1.0000 -1.0000 4235105 1582926185.10 151.5002 60.0030 32.0000 1.9860 1.9865 417.9679 418.0950 0.0191 -1.0000 -1.0000 4235167 1582926185.20 151.5002 60.0030 32.0000 1.9853 1.9858 417.9652 418.0922 0.0191 -1.0000 -1.0000 4235229 1582926185.30 151.5002 60.0030 32.0000 1.9858 1.9863 417.9075 418.0341 0.0190 -1.0000 -1.0000 4235292 1582926185.40 151.5002 60.0030 32.0000 1.9863 1.9868 417.7977 417.9251 0.0192 -1.0000 -1.0000 4235354 1582926185.50 151.4745 60.0030 32.0000 1.9862 1.9867 417.8699 417.9973 0.0191 -1.0000 -1.0000 4235464 1582926185.60 151.4745 60.0030 32.0000 1.9851 1.9856 417.9658 418.0926 0.0191 -1.0000 -1.0000 4235651 1582926185.70 151.4745 60.0030 32.0000 1.9860 1.9865 417.9882 418.1149 0.0190 -1.0000 -1.0000 4235714 1582926185.80 151.4745 60.0030 32.0000 1.9860 1.9865 417.8746 418.0013 0.0190 -1.0000 -1.0000 4235792 1582926185.90 151.4745 60.0030 32.0000 1.9860 1.9865 417.8117 417.9378 0.0190 -1.0000 -1.0000 4235839 1582926186.00 151.4745 60.0030 32.0000 1.9848 1.9853 417.9977 418.1252 0.0192 -1.0000 -1.0000 4235901 1582926186.10 151.4745 60.0030 32.0000 1.9853 1.9858 417.9983 418.1251 0.0190 -1.0000 -1.0000 4235979 1582926186.20 151.4745 60.0030 32.0000 1.9857 1.9862 417.9501 418.0773 0.0191 -1.0000 -1.0000 4236042 1582926186.30 151.4745 60.0030 32.0000 1.9865 1.9870 417.7385 417.8660 0.0191 -1.0000 -1.0000 4236104 1582926186.40 151.4745 60.0030 32.0000 1.9863 1.9868 417.7851 417.9115 0.0189 -1.0000 -1.0000 4236182 1582926186.50 151.4745 60.0030 32.0000 1.9855 1.9860 417.9620 418.0878 0.0190 -1.0000 -1.0000 4236604 1582926186.60 151.4745 60.0030 32.0000 1.9852 1.9857 417.9219 418.0496 0.0190 -1.0000 -1.0000 4236682 1582926186.70 151.4745 60.0030 32.0000 1.9858 1.9863 417.8343 417.9600 0.0189 -1.0000 -1.0000 4236792 1582926186.80 151.5213 60.0030 32.0000 1.9863 1.9868 417.7919 417.9181 0.0190 -1.0000 -1.0000 4236854 1582926186.90 151.5213 60.0030 32.0000 1.9857 1.9862 417.9465 418.0732 0.0190 -1.0000 -1.0000 4236917 1582926187.00 151.5213 60.0030 32.0000 1.9850 1.9855 417.9403 418.0667 0.0190 -1.0000 -1.0000 4237105 1582926187.10 151.5213 60.0030 32.0000 1.9862 1.9867 417.9233 418.0513 0.0193 -1.0000 -1.0000 4237167 1582926187.20 151.5213 60.0030 32.0000 1.9859 1.9864 417.8129 417.9411 0.0192 -1.0000 -1.0000 4237245 1582926187.30 151.4747 60.0030 32.0000 1.9866 1.9871 417.8583 417.9854 0.0190 -1.0000 -1.0000 4237323 1582926187.40 151.4747 60.0030 32.0000 1.9865 1.9870 417.8780 418.0047 0.0191 -1.0000 -1.0000 4237385 1582926187.50 151.4747 60.0030 32.0000 1.9857 1.9862 418.0168 418.1437 0.0190 -1.0000 -1.0000 4237464 1582926187.60 151.4747 60.0030 32.0000 1.9853 1.9858 417.9636 418.0903 0.0190 -1.0000 -1.0000 4237526 1582926187.70 151.4747 60.0030 32.0000 1.9857 1.9862 417.7941 417.9211 0.0192 -1.0000 -1.0000 4237589 1582926187.80 151.4747 60.0030 32.0000 1.9865 1.9870 417.7112 417.8381 0.0190 -1.0000 -1.0000 4237651 1582926187.90 151.5228 60.0030 32.0000 1.9855 1.9860 417.8978 418.0246 0.0190 -1.0000 -1.0000 4237729 1582926188.00 151.5309 60.0030 32.0000 1.9853 1.9858 418.0800 418.2061 0.0189 -1.0000 -1.0000 4237854 1582926188.10 151.5309 60.0030 32.0000 1.9855 1.9859 417.9251 418.0524 0.0192 -1.0000 -1.0000 4237917 1582926188.20 151.5309 60.0030 32.0000 1.9861 1.9866 417.8023 417.9295 0.0191 -1.0000 -1.0000 4237979 1582926188.30 151.5309 60.0030 32.0000 1.9856 1.9861 417.7348 417.8612 0.0189 -1.0000 -1.0000 4238042 1582926188.40 151.5309 60.0030 32.0000 1.9861 1.9865 417.8411 417.9676 0.0191 -1.0000 -1.0000 4238120 1582926188.50 151.5309 60.0030 32.0000 1.9854 1.9859 417.9098 418.0373 0.0191 -1.0000 -1.0000 4238182 1582926188.60 151.5309 60.0030 32.0000 1.9861 1.9866 417.8603 417.9866 0.0190 -1.0000 -1.0000 4238589 1582926188.70 151.5309 60.0030 32.0000 1.9866 1.9871 417.7918 417.9187 0.0191 -1.0000 -1.0000 4238651 1582926188.80 151.5309 60.0030 32.0000 1.9854 1.9859 417.8002 417.9264 0.0189 -1.0000 -1.0000 4238714 1582926188.90 151.5309 60.0030 32.0000 1.9848 1.9853 417.8887 418.0149 0.0191 -1.0000 -1.0000 4238776 1582926189.00 151.5254 60.0030 32.0000 1.9854 1.9859 417.9606 418.0873 0.0191 -1.0000 -1.0000 4238854 1582926189.10 151.4496 60.0030 32.0000 1.9860 1.9865 417.8675 417.9952 0.0192 -1.0000 -1.0000 4239182 1582926189.20 151.4496 60.0030 32.0000 1.9864 1.9869 417.8031 417.9304 0.0191 -1.0000 -1.0000 4239245 1582926189.30 151.4496 60.0030 32.0000 1.9863 1.9868 417.7460 417.8736 0.0191 -1.0000 -1.0000 4239323 1582926189.40 151.4496 60.0030 32.0000 1.9853 1.9858 417.8543 417.9814 0.0191 -1.0000 -1.0000 4239385 1582926189.50 151.4496 60.0030 32.0000 1.9852 1.9857 417.9594 418.0866 0.0191 -1.0000 -1.0000 4239464 1582926189.60 151.4591 60.0021 32.0000 1.9862 1.9867 417.9465 418.0728 0.0190 -1.0000 -1.0000 4240354 1582926189.70 151.4645 60.0016 32.0000 1.9860 1.9865 417.8272 417.9538 0.0191 -1.0000 -1.0000 4240417 1582926189.80 151.4645 60.0016 32.0000 1.9862 1.9867 417.7665 417.8938 0.0191 -1.0000 -1.0000 4240495 1582926189.90 151.4645 60.0016 32.0000 1.9857 1.9862 417.8982 418.0251 0.0191 -1.0000 -1.0000 4240557 1582926190.00 151.4645 60.0016 32.0000 1.9851 1.9856 417.9146 418.0417 0.0190 -1.0000 -1.0000 4240620 1582926190.10 151.4645 60.0016 32.0000 1.9864 1.9869 417.7710 417.8976 0.0190 -1.0000 -1.0000 4240698 1582926190.20 151.5005 60.0016 32.0000 1.9859 1.9864 417.7321 417.8585 0.0190 -1.0000 -1.0000 4240761 1582926190.30 151.5005 60.0016 32.0000 1.9864 1.9868 417.7587 417.8857 0.0190 -1.0000 -1.0000 4240823 1582926190.40 151.5005 60.0016 32.0000 1.9859 1.9864 417.8558 417.9827 0.0191 -1.0000 -1.0000 4240885 1582926190.50 151.5005 60.0016 32.0000 1.9856 1.9861 417.9001 418.0263 0.0189 -1.0000 -1.0000 4240948 1582926190.60 151.5005 60.0016 32.0000 1.9859 1.9864 417.7809 417.9081 0.0191 -1.0000 -1.0000 4241026 1582926190.70 151.5005 60.0016 32.0000 1.9862 1.9867 417.6917 417.8188 0.0191 -1.0000 -1.0000 4241120 1582926190.80 151.4897 60.0016 32.0000 1.9857 1.9862 417.7415 417.8685 0.0191 -1.0000 -1.0000 4241182 1582926190.90 151.4897 60.0016 32.0000 1.9855 1.9860 417.9469 418.0738 0.0190 -1.0000 -1.0000 4241245 1582926191.00 151.4897 60.0016 32.0000 1.9856 1.9861 417.8349 417.9615 0.0190 -1.0000 -1.0000 4241308 1582926191.10 151.4897 60.0016 32.0000 1.9861 1.9865 417.6493 417.7753 0.0190 -1.0000 -1.0000 4241370 1582926191.20 151.4897 60.0016 32.0000 1.9854 1.9859 417.8124 417.9399 0.0192 -1.0000 -1.0000 4241432 1582926191.30 151.4897 60.0016 32.0000 1.9853 1.9858 417.8545 417.9815 0.0191 -1.0000 -1.0000 4241511 1582926191.40 151.5474 60.0016 32.0000 1.9860 1.9865 417.8673 417.9947 0.0191 -1.0000 -1.0000 4241589 1582926191.50 151.5474 60.0016 32.0000 1.9853 1.9858 417.6774 417.8046 0.0192 -1.0000 -1.0000 4241651 1582926191.60 151.5474 60.0016 32.0000 1.9861 1.9866 417.6505 417.7777 0.0191 -1.0000 -1.0000 4241714 1582926191.70 151.5474 60.0016 32.0000 1.9854 1.9859 417.8382 417.9660 0.0192 -1.0000 -1.0000 4241776 1582926191.80 151.5474 60.0016 32.0000 1.9857 1.9862 417.9190 418.0464 0.0192 -1.0000 -1.0000 4241854 1582926191.90 151.5474 60.0016 32.0000 1.9852 1.9857 417.9179 418.0450 0.0190 -1.0000 -1.0000 4241917 1582926192.00 151.5474 60.0016 32.0000 1.9860 1.9865 417.8284 417.9545 0.0189 -1.0000 -1.0000 4241979 1582926192.10 151.5474 60.0016 32.0000 1.9864 1.9869 417.6773 417.8034 0.0191 -1.0000 -1.0000 4242073 1582926192.20 151.5474 60.0016 32.0000 1.9858 1.9863 417.8023 417.9298 0.0191 -1.0000 -1.0000 4242135 1582926192.30 151.5474 60.0016 32.0000 1.9858 1.9863 417.8753 418.0033 0.0191 -1.0000 -1.0000 4242198 1582926192.40 151.5474 60.0016 32.0000 1.9859 1.9864 417.8883 418.0145 0.0190 -1.0000 -1.0000 4242276 1582926192.50 151.5426 60.0016 32.0000 1.9867 1.9872 417.7659 417.8931 0.0192 -1.0000 -1.0000 4242339 1582926192.60 151.5139 60.0016 32.0000 1.9855 1.9860 417.6914 417.8189 0.0191 -1.0000 -1.0000 4242714 1582926192.70 151.5139 60.0016 32.0000 1.9859 1.9864 417.7147 417.8417 0.0191 -1.0000 -1.0000 4242792 1582926192.80 151.5139 60.0016 32.0000 1.9849 1.9854 417.8478 417.9754 0.0192 -1.0000 -1.0000 4242854 1582926192.90 151.5139 60.0016 32.0000 1.9854 1.9859 417.8651 417.9931 0.0192 -1.0000 -1.0000 4242917 1582926193.00 151.5139 60.0016 32.0000 1.9869 1.9874 417.7336 417.8606 0.0190 -1.0000 -1.0000 4242979 1582926193.10 151.5139 60.0016 32.0000 1.9861 1.9866 417.7448 417.8713 0.0191 -1.0000 -1.0000 4243042 1582926193.20 151.5128 60.0016 32.0000 1.9862 1.9867 417.8148 417.9422 0.0191 -1.0000 -1.0000 4243589 1582926193.30 151.5085 60.0016 32.0000 1.9860 1.9865 417.7807 417.9087 0.0193 -1.0000 -1.0000 4243667 1582926193.40 151.5085 60.0016 32.0000 1.9857 1.9862 417.6324 417.7590 0.0190 -1.0000 -1.0000 4243729 1582926193.50 151.5085 60.0016 32.0000 1.9864 1.9869 417.7584 417.8849 0.0191 -1.0000 -1.0000 4243807 1582926193.60 151.5085 60.0016 32.0000 1.9863 1.9868 417.8533 417.9806 0.0191 -1.0000 -1.0000 4243870 1582926193.70 151.5085 60.0016 32.0000 1.9860 1.9865 417.9400 418.0667 0.0190 -1.0000 -1.0000 4243932 1582926193.80 151.5741 60.0016 32.0000 1.9849 1.9854 417.8438 417.9693 0.0189 -1.0000 -1.0000 4243995 1582926193.90 151.5741 60.0016 32.0000 1.9856 1.9861 417.7875 417.9141 0.0190 -1.0000 -1.0000 4244057 1582926194.00 151.5741 60.0016 32.0000 1.9862 1.9867 417.6882 417.8158 0.0192 -1.0000 -1.0000 4244120 1582926194.10 151.5741 60.0016 32.0000 1.9858 1.9862 417.8148 417.9415 0.0191 -1.0000 -1.0000 4244198 1582926194.20 151.5741 60.0016 32.0000 1.9858 1.9863 417.7904 417.9183 0.0192 -1.0000 -1.0000 4244261 1582926194.30 151.5741 60.0016 32.0000 1.9852 1.9857 417.9211 418.0496 0.0193 -1.0000 -1.0000 4244339 1582926194.40 151.5319 60.0016 32.0000 1.9861 1.9866 417.6928 417.8204 0.0191 -1.0000 -1.0000 4244401 1582926194.50 151.5295 60.0016 32.0000 1.9863 1.9868 417.7031 417.8295 0.0190 -1.0000 -1.0000 4244464 1582926194.60 151.5295 60.0016 32.0000 1.9861 1.9866 417.7701 417.8967 0.0190 -1.0000 -1.0000 4244526 1582926194.70 151.5295 60.0016 32.0000 1.9858 1.9863 417.8552 417.9824 0.0191 -1.0000 -1.0000 4244604 1582926194.80 151.5295 60.0016 32.0000 1.9858 1.9863 417.8598 417.9877 0.0192 -1.0000 -1.0000 4244667 1582926194.90 151.5295 60.0016 32.0000 1.9860 1.9865 417.7108 417.8380 0.0191 -1.0000 -1.0000 4244729 1582926195.00 151.5444 60.0023 32.0000 1.9859 1.9864 417.7818 417.9091 0.0191 -1.0000 -1.0000 4244823 1582926195.10 151.5444 60.0023 32.0000 1.9860 1.9865 417.7149 417.8421 0.0191 -1.0000 -1.0000 4244885 1582926195.20 151.5444 60.0023 32.0000 1.9868 1.9873 417.8245 417.9505 0.0188 -1.0000 -1.0000 4245105 1582926195.30 151.5444 60.0023 32.0000 1.9861 1.9866 417.8510 417.9775 0.0191 -1.0000 -1.0000 4245182 1582926195.40 151.5444 60.0023 32.0000 1.9856 1.9861 417.8816 418.0091 0.0191 -1.0000 -1.0000 4245245 1582926195.50 151.5444 60.0023 32.0000 1.9859 1.9864 417.7423 417.8697 0.0192 -1.0000 -1.0000 4245323 1582926195.60 151.5444 60.0023 32.0000 1.9867 1.9872 417.6839 417.8110 0.0191 -1.0000 -1.0000 4245385 1582926195.70 151.5444 60.0023 32.0000 1.9861 1.9866 417.8970 418.0236 0.0190 -1.0000 -1.0000 4245870 1582926195.80 151.5444 60.0023 32.0000 1.9861 1.9866 417.9189 418.0449 0.0192 -1.0000 -1.0000 4245948 1582926195.90 151.5444 60.0023 32.0000 1.9866 1.9871 417.8403 417.9675 0.0192 -1.0000 -1.0000 4246011 1582926196.00 151.5444 60.0023 32.0000 1.9865 1.9870 417.6463 417.7732 0.0190 -1.0000 -1.0000 4246073 1582926196.10 151.5567 60.0023 32.0000 1.9863 1.9868 417.6949 417.8210 0.0190 -1.0000 -1.0000 4246229 1582926196.20 151.5567 60.0023 32.0000 1.9858 1.9863 417.7721 417.8994 0.0191 -1.0000 -1.0000 4246292 1582926196.30 151.5567 60.0023 32.0000 1.9860 1.9865 417.9396 418.0665 0.0190 -1.0000 -1.0000 4246385 1582926196.40 151.5567 60.0023 32.0000 1.9858 1.9863 417.9130 418.0397 0.0191 -1.0000 -1.0000 4246464 1582926196.50 151.5567 60.0023 32.0000 1.9860 1.9865 417.6627 417.7897 0.0190 -1.0000 -1.0000 4246526 1582926196.60 151.5602 60.0023 32.0000 1.9863 1.9868 417.7030 417.8302 0.0192 -1.0000 -1.0000 4246589 1582926196.70 151.5641 60.0023 32.0000 1.9863 1.9868 417.8666 417.9941 0.0191 -1.0000 -1.0000 4246667 1582926196.80 151.5641 60.0023 32.0000 1.9860 1.9865 418.0048 418.1315 0.0190 -1.0000 -1.0000 4246885 1582926196.90 151.5641 60.0023 32.0000 1.9865 1.9870 417.8510 417.9779 0.0191 -1.0000 -1.0000 4246948 1582926197.00 151.5641 60.0023 32.0000 1.9867 1.9872 417.6952 417.8226 0.0191 -1.0000 -1.0000 4247026 1582926197.10 151.5641 60.0023 32.0000 1.9856 1.9861 417.7557 417.8828 0.0191 -1.0000 -1.0000 4247089 1582926197.20 151.5589 60.0023 32.0000 1.9855 1.9860 417.8510 417.9780 0.0191 -1.0000 -1.0000 4247151 1582926197.30 151.5360 60.0023 32.0000 1.9858 1.9863 417.9456 418.0733 0.0192 -1.0000 -1.0000 4247385 1582926197.40 151.5360 60.0023 32.0000 1.9860 1.9865 417.7408 417.8687 0.0192 -1.0000 -1.0000 4247448 1582926197.50 151.5360 60.0023 32.0000 1.9866 1.9871 417.6733 417.8009 0.0191 -1.0000 -1.0000 4247526 1582926197.60 151.5360 60.0023 32.0000 1.9863 1.9868 417.7399 417.8675 0.0193 -1.0000 -1.0000 4247589 1582926197.70 151.5360 60.0023 32.0000 1.9859 1.9864 417.8521 417.9787 0.0190 -1.0000 -1.0000 4247651 1582926197.80 151.5072 60.0023 32.0000 1.9854 1.9859 417.9512 418.0782 0.0190 -1.0000 -1.0000 4247885 1582926197.90 151.5072 60.0023 32.0000 1.9867 1.9872 417.7558 417.8821 0.0190 -1.0000 -1.0000 4247932 1582926198.00 151.5072 60.0023 32.0000 1.9867 1.9872 417.7441 417.8711 0.0191 -1.0000 -1.0000 4247995 1582926198.10 151.5072 60.0023 32.0000 1.9869 1.9874 417.7664 417.8927 0.0189 -1.0000 -1.0000 4248073 1582926198.20 151.5072 60.0023 32.0000 1.9855 1.9860 417.8819 418.0092 0.0191 -1.0000 -1.0000 4248135 1582926198.30 151.5002 60.0023 32.0000 1.9854 1.9859 417.8976 418.0257 0.0192 -1.0000 -1.0000 4248823 1582926198.40 151.4990 60.0023 32.0000 1.9864 1.9869 417.7847 417.9120 0.0191 -1.0000 -1.0000 4248901 1582926198.50 151.4990 60.0023 32.0000 1.9858 1.9863 417.7151 417.8428 0.0192 -1.0000 -1.0000 4248964 1582926198.60 151.4990 60.0023 32.0000 1.9859 1.9864 417.8408 417.9684 0.0192 -1.0000 -1.0000 4249026 1582926198.70 151.4990 60.0023 32.0000 1.9852 1.9857 417.9148 418.0420 0.0191 -1.0000 -1.0000 4249105 1582926198.80 151.4990 60.0023 32.0000 1.9858 1.9863 417.9759 418.1023 0.0191 -1.0000 -1.0000 4249167 1582926198.90 151.5354 60.0023 32.0000 1.9862 1.9867 417.8794 418.0072 0.0192 -1.0000 -1.0000 4249229 1582926199.00 151.5354 60.0023 32.0000 1.9866 1.9871 417.7656 417.8939 0.0193 -1.0000 -1.0000 4249308 1582926199.10 151.5354 60.0023 32.0000 1.9862 1.9867 417.8324 417.9596 0.0191 -1.0000 -1.0000 4249370 1582926199.20 151.5354 60.0023 32.0000 1.9857 1.9862 417.9390 418.0661 0.0190 -1.0000 -1.0000 4249432 1582926199.30 151.5354 60.0023 32.0000 1.9858 1.9863 417.9554 418.0825 0.0192 -1.0000 -1.0000 4249511 1582926199.40 151.5260 60.0023 32.0000 1.9858 1.9863 417.7699 417.8972 0.0191 -1.0000 -1.0000 4249573 1582926199.50 151.5260 60.0023 32.0000 1.9864 1.9869 417.7218 417.8480 0.0190 -1.0000 -1.0000 4249651 1582926199.60 151.5260 60.0023 32.0000 1.9870 1.9875 417.8200 417.9478 0.0192 -1.0000 -1.0000 4249714 1582926199.70 151.5260 60.0023 32.0000 1.9858 1.9863 417.8447 417.9712 0.0190 -1.0000 -1.0000 4249776 1582926199.80 151.5260 60.0023 32.0000 1.9852 1.9857 417.9015 418.0295 0.0192 -1.0000 -1.0000 4249839 1582926199.90 151.5260 60.0023 32.0000 1.9863 1.9868 417.8599 417.9869 0.0190 -1.0000 -1.0000 4249901 1582926200.00 151.5487 60.0020 32.0000 1.9862 1.9867 417.7404 417.8672 0.0191 -1.0000 -1.0000 4249964 1582926200.10 151.5487 60.0020 32.0000 1.9867 1.9872 417.6467 417.7738 0.0191 -1.0000 -1.0000 4250042 1582926200.20 151.5487 60.0020 32.0000 1.9853 1.9858 417.9271 418.0539 0.0190 -1.0000 -1.0000 4250104 1582926200.30 151.5487 60.0020 32.0000 1.9852 1.9857 417.9571 418.0835 0.0190 -1.0000 -1.0000 4250901 1582926200.40 151.5487 60.0020 32.0000 1.9862 1.9867 417.8780 418.0055 0.0192 -1.0000 -1.0000 4250979 1582926200.50 151.5487 60.0020 32.0000 1.9864 1.9869 417.7218 417.8490 0.0191 -1.0000 -1.0000 4251042 1582926200.60 151.5487 60.0020 32.0000 1.9855 1.9860 417.8208 417.9479 0.0191 -1.0000 -1.0000 4251105 1582926200.70 151.5487 60.0020 32.0000 1.9849 1.9854 417.9401 418.0669 0.0190 -1.0000 -1.0000 4251167 1582926200.80 151.5487 60.0020 32.0000 1.9856 1.9861 418.0707 418.1975 0.0190 -1.0000 -1.0000 4251229 1582926200.90 151.5487 60.0020 32.0000 1.9856 1.9861 417.8638 417.9911 0.0192 -1.0000 -1.0000 4251292 1582926201.00 151.5487 60.0020 32.0000 1.9862 1.9867 417.6927 417.8200 0.0191 -1.0000 -1.0000 4251370 1582926201.10 151.5487 60.0020 32.0000 1.9859 1.9864 417.6827 417.8092 0.0190 -1.0000 -1.0000 4251432 1582926201.20 151.4960 60.0020 32.0000 1.9859 1.9864 417.8351 417.9621 0.0191 -1.0000 -1.0000 4251495 1582926201.30 151.4960 60.0020 32.0000 1.9859 1.9864 417.9146 418.0419 0.0191 -1.0000 -1.0000 4251573 1582926201.40 151.4960 60.0020 32.0000 1.9865 1.9870 417.7895 417.9166 0.0191 -1.0000 -1.0000 4251932 1582926201.50 151.4960 60.0020 32.0000 1.9860 1.9865 417.6793 417.8062 0.0191 -1.0000 -1.0000 4251995 1582926201.60 151.4960 60.0020 32.0000 1.9861 1.9866 417.7727 417.8999 0.0191 -1.0000 -1.0000 4252057 1582926201.70 151.4960 60.0020 32.0000 1.9851 1.9856 417.8229 417.9498 0.0191 -1.0000 -1.0000 4252167 1582926201.80 151.5060 60.0020 32.0000 1.9853 1.9858 417.9103 418.0386 0.0192 -1.0000 -1.0000 4252245 1582926201.90 151.5060 60.0020 32.0000 1.9859 1.9864 417.8590 417.9863 0.0191 -1.0000 -1.0000 4252307 1582926202.00 151.5060 60.0020 32.0000 1.9862 1.9867 417.6883 417.8146 0.0189 -1.0000 -1.0000 4252370 1582926202.10 151.5060 60.0020 32.0000 1.9860 1.9865 417.8312 417.9585 0.0191 -1.0000 -1.0000 4252448 1582926202.20 151.5060 60.0020 32.0000 1.9857 1.9862 417.9521 418.0797 0.0192 -1.0000 -1.0000 4252511 1582926202.30 151.5060 60.0020 32.0000 1.9852 1.9857 417.9230 418.0503 0.0191 -1.0000 -1.0000 4252573 1582926202.40 151.5060 60.0020 32.0000 1.9853 1.9858 417.8489 417.9760 0.0191 -1.0000 -1.0000 4252635 1582926202.50 151.5060 60.0020 32.0000 1.9857 1.9862 417.8284 417.9546 0.0190 -1.0000 -1.0000 4252698 1582926202.60 151.5060 60.0020 32.0000 1.9856 1.9861 417.8717 417.9986 0.0191 -1.0000 -1.0000 4252761 1582926202.70 151.5060 60.0020 32.0000 1.9848 1.9853 417.9004 418.0281 0.0192 -1.0000 -1.0000 4252839 1582926202.80 151.5060 60.0020 32.0000 1.9851 1.9856 417.8515 417.9787 0.0191 -1.0000 -1.0000 4252917 1582926202.90 151.5416 60.0020 32.0000 1.9857 1.9862 417.7030 417.8305 0.0191 -1.0000 -1.0000 4252995 1582926203.00 151.5416 60.0020 32.0000 1.9866 1.9871 417.6501 417.7775 0.0191 -1.0000 -1.0000 4253058 1582926203.10 151.5416 60.0020 32.0000 1.9858 1.9862 417.8342 417.9609 0.0190 -1.0000 -1.0000 4253120 1582926203.20 151.5416 60.0020 32.0000 1.9846 1.9851 417.8820 418.0083 0.0190 -1.0000 -1.0000 4253182 1582926203.30 151.5416 60.0020 32.0000 1.9850 1.9855 417.8862 418.0131 0.0190 -1.0000 -1.0000 4253261 1582926203.40 151.5416 60.0020 32.0000 1.9858 1.9863 417.9408 418.0680 0.0192 -1.0000 -1.0000 4253323 1582926203.50 151.5416 60.0020 32.0000 1.9863 1.9868 417.7728 417.9008 0.0191 -1.0000 -1.0000 4253401 1582926203.60 151.5416 60.0020 32.0000 1.9868 1.9873 417.8372 417.9636 0.0190 -1.0000 -1.0000 4253464 1582926203.70 151.5416 60.0020 32.0000 1.9849 1.9854 417.8593 417.9859 0.0190 -1.0000 -1.0000 4253526 1582926203.80 151.5416 60.0020 32.0000 1.9855 1.9860 417.9138 418.0406 0.0191 -1.0000 -1.0000 4253589 1582926203.90 151.5416 60.0020 32.0000 1.9862 1.9867 417.6859 417.8129 0.0190 -1.0000 -1.0000 4253651 1582926204.00 151.5416 60.0020 32.0000 1.9865 1.9870 417.7268 417.8544 0.0192 -1.0000 -1.0000 4254151 1582926204.10 151.5416 60.0020 32.0000 1.9859 1.9864 417.8867 418.0126 0.0189 -1.0000 -1.0000 4254229 1582926204.20 151.5416 60.0020 32.0000 1.9853 1.9857 417.8289 417.9558 0.0191 -1.0000 -1.0000 4254292 1582926204.30 151.5416 60.0020 32.0000 1.9856 1.9861 417.9774 418.1041 0.0190 -1.0000 -1.0000 4254354 1582926204.40 151.5416 60.0020 32.0000 1.9861 1.9866 417.8428 417.9695 0.0190 -1.0000 -1.0000 4254432 1582926204.50 151.5416 60.0020 32.0000 1.9868 1.9873 417.6124 417.7381 0.0190 -1.0000 -1.0000 4254495 1582926204.60 151.5416 60.0020 32.0000 1.9873 1.9878 417.7441 417.8714 0.0192 -1.0000 -1.0000 4254557 1582926204.70 151.5416 60.0020 32.0000 1.9860 1.9865 418.0058 418.1330 0.0191 -1.0000 -1.0000 4254620 1582926204.80 151.5866 60.0020 32.0000 1.9867 1.9872 417.8681 417.9961 0.0192 -1.0000 -1.0000 4254682 1582926204.90 151.5885 60.0020 32.0000 1.9880 1.9885 417.8045 417.9317 0.0191 -1.0000 -1.0000 4254745 1582926205.00 151.5885 60.0020 32.0000 1.9880 1.9885 417.9278 418.0550 0.0191 -1.0000 -1.0000 4254885 1582926205.10 151.7118 60.0016 32.0000 1.9873 1.9878 418.0175 418.1446 0.0191 -1.0000 -1.0000 4254948 1582926205.20 151.8153 60.0013 32.0000 1.9872 1.9877 418.0025 418.1290 0.0190 -1.0000 -1.0000 4255011 1582926205.30 151.7104 60.0013 32.0000 1.9873 1.9878 418.0051 418.1319 0.0191 -1.0000 -1.0000 4255089 1582926205.40 151.5740 60.0013 32.0000 1.9880 1.9885 417.8133 417.9412 0.0192 -1.0000 -1.0000 4255151 1582926205.50 151.5740 60.0013 32.0000 1.9871 1.9876 417.9129 418.0413 0.0193 -1.0000 -1.0000 4255385 1582926205.60 151.5740 60.0013 32.0000 1.9861 1.9866 417.9498 418.0777 0.0191 -1.0000 -1.0000 4255448 1582926205.70 151.5740 60.0013 32.0000 1.9858 1.9863 418.0333 418.1606 0.0191 -1.0000 -1.0000 4255511 1582926205.80 151.5740 60.0013 32.0000 1.9870 1.9875 417.9616 418.0882 0.0190 -1.0000 -1.0000 4255573 1582926205.90 151.5740 60.0013 32.0000 1.9871 1.9876 417.9297 418.0568 0.0191 -1.0000 -1.0000 4255635 1582926206.00 151.5740 60.0013 32.0000 1.9863 1.9868 417.8361 417.9632 0.0191 -1.0000 -1.0000 4256495 1582926206.10 151.5740 60.0013 32.0000 1.9863 1.9868 417.9662 418.0939 0.0192 -1.0000 -1.0000 4256573 1582926206.20 151.5740 60.0013 32.0000 1.9857 1.9862 417.9720 418.0989 0.0190 -1.0000 -1.0000 4256635 1582926206.30 151.5740 60.0013 32.0000 1.9861 1.9866 417.8383 417.9651 0.0190 -1.0000 -1.0000 4256698 1582926206.40 151.5740 60.0013 32.0000 1.9864 1.9869 417.7515 417.8789 0.0192 -1.0000 -1.0000 4256776 1582926206.50 151.5740 60.0013 32.0000 1.9859 1.9864 417.7890 417.9153 0.0190 -1.0000 -1.0000 4256839 1582926206.60 151.5740 60.0013 32.0000 1.9862 1.9867 417.8664 417.9931 0.0190 -1.0000 -1.0000 4256932 1582926206.70 151.5740 60.0013 32.0000 1.9862 1.9867 417.8746 418.0018 0.0191 -1.0000 -1.0000 4257011 1582926206.80 151.5740 60.0013 32.0000 1.9861 1.9866 417.7411 417.8676 0.0190 -1.0000 -1.0000 4257073 1582926206.90 151.5740 60.0013 32.0000 1.9866 1.9871 417.7413 417.8684 0.0191 -1.0000 -1.0000 4257135 1582926207.00 151.5740 60.0013 32.0000 1.9857 1.9862 417.6882 417.8154 0.0192 -1.0000 -1.0000 4257198 1582926207.10 151.5295 60.0013 32.0000 1.9860 1.9865 417.8075 417.9356 0.0193 -1.0000 -1.0000 4257261 1582926207.20 151.5295 60.0013 32.0000 1.9858 1.9863 417.7322 417.8605 0.0192 -1.0000 -1.0000 4257323 1582926207.30 151.5295 60.0013 32.0000 1.9863 1.9868 417.6750 417.8024 0.0192 -1.0000 -1.0000 4257401 1582926207.40 151.5295 60.0013 32.0000 1.9865 1.9870 417.7210 417.8486 0.0191 -1.0000 -1.0000 4257464 1582926207.50 151.5295 60.0013 32.0000 1.9855 1.9860 417.7778 417.9052 0.0191 -1.0000 -1.0000 4257542 1582926207.60 151.5061 60.0013 32.0000 1.9854 1.9859 417.9071 418.0345 0.0191 -1.0000 -1.0000 4257635 1582926207.70 151.5035 60.0013 32.0000 1.9848 1.9853 417.9243 418.0515 0.0191 -1.0000 -1.0000 4257698 1582926207.80 151.5035 60.0013 32.0000 1.9865 1.9870 417.8814 418.0090 0.0191 -1.0000 -1.0000 4257776 1582926207.90 151.5035 60.0013 32.0000 1.9863 1.9868 417.6161 417.7431 0.0191 -1.0000 -1.0000 4257839 1582926208.00 151.5035 60.0013 32.0000 1.9858 1.9863 417.8105 417.9371 0.0190 -1.0000 -1.0000 4257901 1582926208.10 151.5046 60.0013 32.0000 1.9855 1.9860 417.9118 418.0386 0.0191 -1.0000 -1.0000 4258635 1582926208.20 151.5094 60.0013 32.0000 1.9848 1.9853 417.8412 417.9680 0.0190 -1.0000 -1.0000 4258714 1582926208.30 151.5094 60.0013 32.0000 1.9860 1.9864 417.6158 417.7422 0.0191 -1.0000 -1.0000 4258776 1582926208.40 151.5094 60.0013 32.0000 1.9857 1.9862 417.7458 417.8735 0.0192 -1.0000 -1.0000 4258854 1582926208.50 151.5094 60.0013 32.0000 1.9858 1.9863 417.8621 417.9900 0.0191 -1.0000 -1.0000 4258901 1582926208.60 151.5094 60.0013 32.0000 1.9855 1.9860 417.9351 418.0613 0.0191 -1.0000 -1.0000 4258979 1582926208.70 151.4705 60.0013 32.0000 1.9851 1.9856 417.7291 417.8572 0.0192 -1.0000 -1.0000 4259042 1582926208.80 151.4705 60.0013 32.0000 1.9863 1.9868 417.6676 417.7947 0.0191 -1.0000 -1.0000 4259104 1582926208.90 151.4742 60.0013 32.0000 1.9863 1.9868 417.7395 417.8665 0.0191 -1.0000 -1.0000 4259167 1582926209.00 151.4742 60.0013 32.0000 1.9858 1.9863 417.7639 417.8907 0.0190 -1.0000 -1.0000 4259245 1582926209.10 151.4742 60.0013 32.0000 1.9852 1.9857 417.9545 418.0818 0.0192 -1.0000 -1.0000 4259307 1582926209.20 151.4742 60.0013 32.0000 1.9860 1.9865 417.8708 417.9989 0.0192 -1.0000 -1.0000 4259370 1582926209.30 151.4742 60.0013 32.0000 1.9859 1.9864 417.7541 417.8814 0.0191 -1.0000 -1.0000 4259448 1582926209.40 151.4742 60.0013 32.0000 1.9864 1.9869 417.7090 417.8365 0.0191 -1.0000 -1.0000 4259511 1582926209.50 151.4742 60.0013 32.0000 1.9858 1.9863 417.7657 417.8933 0.0191 -1.0000 -1.0000 4259589 1582926209.60 151.4742 60.0013 32.0000 1.9849 1.9854 417.8668 417.9936 0.0191 -1.0000 -1.0000 4259651 1582926209.70 151.4742 60.0013 32.0000 1.9851 1.9856 417.8617 417.9894 0.0192 -1.0000 -1.0000 4259776 1582926209.80 151.4742 60.0013 32.0000 1.9860 1.9865 417.6342 417.7614 0.0191 -1.0000 -1.0000 4259854 1582926209.90 151.4415 60.0012 32.0000 1.9858 1.9863 417.6881 417.8141 0.0190 -1.0000 -1.0000 4259917 1582926210.00 151.4415 60.0012 32.0000 1.9850 1.9855 417.8641 417.9913 0.0191 -1.0000 -1.0000 4259979 1582926210.10 151.4415 60.0012 32.0000 1.9844 1.9849 417.8848 418.0121 0.0191 -1.0000 -1.0000 4300042 1582926210.20 151.4415 60.0012 32.0000 1.9859 1.9864 417.7639 417.8906 0.0190 -1.0000 -1.0000 4300104 1582926210.30 151.4415 60.0012 32.0000 1.9862 1.9867 417.6262 417.7542 0.0193 -1.0000 -1.0000 4300167 1582926210.40 151.4415 60.0012 32.0000 1.9852 1.9857 417.7297 417.8569 0.0190 -1.0000 -1.0000 4300245 1582926210.50 151.4415 60.0012 32.0000 1.9854 1.9859 417.8114 417.9390 0.0192 -1.0000 -1.0000 4300307 1582926210.60 151.4415 60.0012 32.0000 1.9856 1.9861 417.7749 417.9035 0.0192 -1.0000 -1.0000 4300370 1582926210.70 151.4415 60.0012 32.0000 1.9856 1.9861 417.7221 417.8485 0.0190 -1.0000 -1.0000 4300917 1582926210.80 151.4415 60.0012 32.0000 1.9862 1.9867 417.6933 417.8207 0.0192 -1.0000 -1.0000 4300979 1582926210.90 151.4415 60.0012 32.0000 1.9854 1.9859 417.7419 417.8701 0.0192 -1.0000 -1.0000 4301042 1582926211.00 151.4415 60.0012 32.0000 1.9853 1.9858 417.8574 417.9848 0.0191 -1.0000 -1.0000 4301120 1582926211.10 151.4358 60.0012 32.0000 1.9848 1.9853 417.8637 417.9910 0.0191 -1.0000 -1.0000 4301182 1582926211.20 151.3582 60.0012 32.0000 1.9853 1.9858 417.7452 417.8729 0.0192 -1.0000 -1.0000 4301245 1582926211.30 151.3582 60.0012 32.0000 1.9865 1.9870 417.6789 417.8064 0.0191 -1.0000 -1.0000 4301307 1582926211.40 151.3582 60.0012 32.0000 1.9851 1.9856 417.6316 417.7587 0.0190 -1.0000 -1.0000 4301370 1582926211.50 151.3582 60.0012 32.0000 1.9853 1.9858 417.7464 417.8732 0.0191 -1.0000 -1.0000 4301448 1582926211.60 151.3582 60.0012 32.0000 1.9853 1.9858 417.8441 417.9713 0.0190 -1.0000 -1.0000 4301510 1582926211.70 151.3582 60.0012 32.0000 1.9857 1.9862 417.7997 417.9261 0.0192 -1.0000 -1.0000 4301604 1582926211.80 151.3582 60.0012 32.0000 1.9861 1.9866 417.6312 417.7588 0.0191 -1.0000 -1.0000 4301682 1582926211.90 151.3633 60.0012 32.0000 1.9864 1.9869 417.6805 417.8082 0.0192 -1.0000 -1.0000 4301745 1582926212.00 151.5015 60.0012 32.0000 1.9859 1.9864 417.7251 417.8526 0.0192 -1.0000 -1.0000 4301807 1582926212.10 151.5015 60.0012 32.0000 1.9845 1.9850 417.8588 417.9863 0.0191 -1.0000 -1.0000 4301885 1582926212.20 151.4392 60.0012 32.0000 1.9845 1.9850 417.7904 417.9180 0.0192 -1.0000 -1.0000 4302651 1582926212.30 151.4392 60.0012 32.0000 1.9854 1.9859 417.7234 417.8506 0.0191 -1.0000 -1.0000 4302714 1582926212.40 151.4392 60.0012 32.0000 1.9862 1.9867 417.7167 417.8445 0.0193 -1.0000 -1.0000 4302776 1582926212.50 151.4392 60.0012 32.0000 1.9859 1.9864 417.7214 417.8493 0.0192 -1.0000 -1.0000 4302855 1582926212.60 151.4392 60.0012 32.0000 1.9850 1.9855 417.9434 418.0706 0.0190 -1.0000 -1.0000 4302917 1582926212.70 151.4392 60.0012 32.0000 1.9852 1.9857 417.8485 417.9750 0.0190 -1.0000 -1.0000 4302979 1582926212.80 151.4392 60.0012 32.0000 1.9850 1.9855 417.8690 417.9954 0.0190 -1.0000 -1.0000 4303042 1582926212.90 151.4392 60.0012 32.0000 1.9862 1.9867 417.7093 417.8366 0.0190 -1.0000 -1.0000 4303105 1582926213.00 151.4392 60.0012 32.0000 1.9857 1.9862 417.6751 417.8010 0.0189 -1.0000 -1.0000 4303182 1582926213.10 151.4392 60.0012 32.0000 1.9853 1.9858 417.8454 417.9720 0.0190 -1.0000 -1.0000 4303245 1582926213.20 151.4392 60.0012 32.0000 1.9858 1.9863 417.8288 417.9556 0.0191 -1.0000 -1.0000 4303323 1582926213.30 151.4392 60.0012 32.0000 1.9860 1.9865 417.7649 417.8918 0.0191 -1.0000 -1.0000 4303401 1582926213.40 151.5098 60.0012 32.0000 1.9861 1.9866 417.6673 417.7944 0.0191 -1.0000 -1.0000 4303464 1582926213.50 151.4667 60.0012 32.0000 1.9860 1.9865 417.5784 417.7038 0.0190 -1.0000 -1.0000 4303542 1582926213.60 151.4728 60.0012 32.0000 1.9857 1.9862 417.7845 417.9123 0.0192 -1.0000 -1.0000 4303605 1582926213.70 151.4728 60.0012 32.0000 1.9850 1.9855 417.8908 418.0187 0.0193 -1.0000 -1.0000 4303667 1582926213.80 151.4728 60.0012 32.0000 1.9853 1.9858 417.8617 417.9900 0.0192 -1.0000 -1.0000 4303745 1582926213.90 151.5180 60.0012 32.0000 1.9854 1.9859 417.7068 417.8342 0.0192 -1.0000 -1.0000 4303792 1582926214.00 151.5399 60.0012 32.0000 1.9857 1.9862 417.7031 417.8308 0.0191 -1.0000 -1.0000 4303870 1582926214.10 151.5399 60.0012 32.0000 1.9857 1.9862 417.7881 417.9160 0.0193 -1.0000 -1.0000 4303932 1582926214.20 151.5399 60.0012 32.0000 1.9855 1.9860 417.8607 417.9882 0.0192 -1.0000 -1.0000 4303995 1582926214.30 151.5399 60.0012 32.0000 1.9856 1.9861 417.7723 417.8999 0.0191 -1.0000 -1.0000 4304058 1582926214.40 151.5399 60.0012 32.0000 1.9860 1.9865 417.6626 417.7903 0.0192 -1.0000 -1.0000 4304135 1582926214.50 151.5399 60.0012 32.0000 1.9856 1.9861 417.6697 417.7979 0.0193 -1.0000 -1.0000 4304198 1582926214.60 151.5399 60.0012 32.0000 1.9851 1.9856 417.8676 417.9955 0.0192 -1.0000 -1.0000 4304261 1582926214.70 151.5399 60.0012 32.0000 1.9857 1.9862 417.9275 418.0553 0.0192 -1.0000 -1.0000 4304339 1582926214.80 151.5399 60.0012 32.0000 1.9856 1.9861 417.8060 417.9333 0.0191 -1.0000 -1.0000 4304870 1582926214.90 151.5399 60.0012 32.0000 1.9868 1.9873 417.6984 417.8258 0.0192 -1.0000 -1.0000 4304932 1582926215.00 151.5399 60.0012 32.0000 1.9858 1.9863 417.7552 417.8828 0.0191 -1.0000 -1.0000 4305011 1582926215.10 151.5399 60.0012 32.0000 1.9856 1.9861 417.7935 417.9212 0.0192 -1.0000 -1.0000 4305073 1582926215.20 151.5399 60.0012 32.0000 1.9861 1.9866 417.7145 417.8418 0.0191 -1.0000 -1.0000 4305135 1582926215.30 151.5399 60.0012 32.0000 1.9866 1.9871 417.5254 417.6530 0.0191 -1.0000 -1.0000 4305214 1582926215.40 151.4790 60.0016 32.0000 1.9862 1.9867 417.6956 417.8220 0.0190 -1.0000 -1.0000 4305276 1582926215.50 151.5035 60.0016 32.0000 1.9858 1.9863 417.7117 417.8387 0.0190 -1.0000 -1.0000 4305339 1582926215.60 151.5035 60.0016 32.0000 1.9861 1.9866 417.8504 417.9778 0.0191 -1.0000 -1.0000 4305417 1582926215.70 151.5035 60.0016 32.0000 1.9855 1.9860 417.8117 417.9394 0.0192 -1.0000 -1.0000 4305479 1582926215.80 151.5035 60.0016 32.0000 1.9867 1.9872 417.7738 417.9017 0.0192 -1.0000 -1.0000 4305620 1582926215.90 151.5035 60.0016 32.0000 1.9871 1.9876 417.6124 417.7394 0.0191 -1.0000 -1.0000 4305682 1582926216.00 151.5035 60.0016 32.0000 1.9858 1.9863 417.8261 417.9536 0.0192 -1.0000 -1.0000 4305745 1582926216.10 151.5035 60.0016 32.0000 1.9856 1.9861 417.8728 418.0002 0.0191 -1.0000 -1.0000 4305823 1582926216.20 151.4007 60.0016 32.0000 1.9856 1.9861 417.9218 418.0483 0.0190 -1.0000 -1.0000 4305870 1582926216.30 151.4007 60.0016 32.0000 1.9865 1.9870 417.8180 417.9450 0.0191 -1.0000 -1.0000 4306104 1582926216.40 151.4007 60.0016 32.0000 1.9863 1.9868 417.7238 417.8516 0.0192 -1.0000 -1.0000 4306182 1582926216.50 151.4007 60.0016 32.0000 1.9859 1.9864 417.7922 417.9200 0.0192 -1.0000 -1.0000 4306245 1582926216.60 151.4007 60.0016 32.0000 1.9851 1.9856 417.9194 418.0461 0.0191 -1.0000 -1.0000 4306307 1582926216.70 151.4668 60.0016 32.0000 1.9855 1.9860 417.8671 417.9946 0.0192 -1.0000 -1.0000 4306385 1582926216.80 151.5231 60.0016 32.0000 1.9861 1.9866 417.7348 417.8624 0.0191 -1.0000 -1.0000 4306620 1582926216.90 151.5231 60.0016 32.0000 1.9864 1.9869 417.7021 417.8310 0.0193 -1.0000 -1.0000 4306682 1582926217.00 151.5231 60.0016 32.0000 1.9863 1.9868 417.7741 417.9011 0.0191 -1.0000 -1.0000 4306761 1582926217.10 151.5231 60.0016 32.0000 1.9862 1.9867 417.8662 417.9941 0.0192 -1.0000 -1.0000 4306823 1582926217.20 151.5231 60.0016 32.0000 1.9857 1.9862 417.8436 417.9710 0.0191 -1.0000 -1.0000 4306885 1582926217.30 151.5231 60.0016 32.0000 1.9867 1.9872 417.6861 417.8139 0.0191 -1.0000 -1.0000 4307135 1582926217.40 151.5231 60.0016 32.0000 1.9867 1.9872 417.6836 417.8101 0.0190 -1.0000 -1.0000 4307198 1582926217.50 151.5231 60.0016 32.0000 1.9863 1.9868 417.8508 417.9786 0.0193 -1.0000 -1.0000 4307276 1582926217.60 151.4846 60.0016 32.0000 1.9853 1.9858 417.8784 418.0060 0.0192 -1.0000 -1.0000 4307339 1582926217.70 151.4793 60.0016 32.0000 1.9854 1.9859 417.7695 417.8983 0.0193 -1.0000 -1.0000 4307401 1582926217.80 151.4793 60.0016 32.0000 1.9857 1.9862 417.8016 417.9297 0.0191 -1.0000 -1.0000 4307885 1582926217.90 151.4793 60.0016 32.0000 1.9855 1.9860 417.7981 417.9257 0.0191 -1.0000 -1.0000 4307948 1582926218.00 151.4793 60.0016 32.0000 1.9863 1.9868 417.9513 418.0783 0.0191 -1.0000 -1.0000 4308011 1582926218.10 151.4793 60.0016 32.0000 1.9856 1.9861 417.9352 418.0628 0.0192 -1.0000 -1.0000 4308089 1582926218.20 151.4245 60.0016 32.0000 1.9857 1.9862 417.7568 417.8845 0.0192 -1.0000 -1.0000 4308151 1582926218.30 151.4068 60.0016 32.0000 1.9858 1.9863 417.6567 417.7845 0.0192 -1.0000 -1.0000 4308214 1582926218.40 151.4068 60.0016 32.0000 1.9863 1.9868 417.7995 417.9268 0.0192 -1.0000 -1.0000 4308354 1582926218.50 151.4068 60.0016 32.0000 1.9855 1.9860 417.8544 417.9820 0.0191 -1.0000 -1.0000 4308417 1582926218.60 151.4068 60.0016 32.0000 1.9851 1.9856 417.9970 418.1246 0.0192 -1.0000 -1.0000 4308479 1582926218.70 151.4068 60.0016 32.0000 1.9864 1.9869 417.5864 417.7135 0.0191 -1.0000 -1.0000 4308557 1582926218.80 151.4266 60.0016 32.0000 1.9869 1.9874 417.7165 417.8440 0.0191 -1.0000 -1.0000 4308620 1582926218.90 151.4266 60.0016 32.0000 1.9853 1.9858 417.8299 417.9561 0.0189 -1.0000 -1.0000 4308682 1582926219.00 151.4382 60.0016 32.0000 1.9860 1.9865 417.8438 417.9702 0.0191 -1.0000 -1.0000 4308761 1582926219.10 151.4712 60.0016 32.0000 1.9866 1.9871 417.8133 417.9409 0.0191 -1.0000 -1.0000 4308823 1582926219.20 151.4712 60.0016 32.0000 1.9869 1.9874 417.8232 417.9508 0.0192 -1.0000 -1.0000 4308885 1582926219.30 151.4712 60.0016 32.0000 1.9863 1.9868 417.7133 417.8410 0.0191 -1.0000 -1.0000 4308964 1582926219.40 151.4712 60.0016 32.0000 1.9859 1.9864 417.7916 417.9198 0.0192 -1.0000 -1.0000 4309151 1582926219.50 151.4333 60.0016 32.0000 1.9855 1.9860 417.8098 417.9365 0.0190 -1.0000 -1.0000 4309214 1582926219.60 151.4333 60.0016 32.0000 1.9864 1.9869 417.8336 417.9604 0.0191 -1.0000 -1.0000 4309276 1582926219.70 151.4333 60.0016 32.0000 1.9868 1.9873 417.7408 417.8686 0.0192 -1.0000 -1.0000 4309339 1582926219.80 151.4333 60.0016 32.0000 1.9864 1.9869 417.7411 417.8680 0.0192 -1.0000 -1.0000 4309417 1582926219.90 151.4333 60.0016 32.0000 1.9848 1.9853 417.9392 418.0672 0.0191 -1.0000 -1.0000 4309651 1582926220.00 151.4333 60.0016 32.0000 1.9856 1.9861 417.9103 418.0374 0.0191 -1.0000 -1.0000 4309729 1582926220.10 151.4879 60.0018 32.0000 1.9863 1.9868 417.7820 417.9093 0.0192 -1.0000 -1.0000 4309792 1582926220.20 151.4879 60.0018 32.0000 1.9872 1.9877 417.7267 417.8553 0.0193 -1.0000 -1.0000 4309854 1582926220.30 151.4879 60.0018 32.0000 1.9873 1.9878 417.7420 417.8692 0.0190 -1.0000 -1.0000 4309917 1582926220.40 151.4879 60.0018 32.0000 1.9863 1.9868 417.8636 417.9911 0.0191 -1.0000 -1.0000 4310120 1582926220.50 151.4879 60.0018 32.0000 1.9862 1.9867 417.9191 418.0461 0.0191 -1.0000 -1.0000 4310182 1582926220.60 151.4879 60.0018 32.0000 1.9870 1.9875 417.8563 417.9835 0.0191 -1.0000 -1.0000 4310245 1582926220.70 151.4484 60.0018 32.0000 1.9864 1.9869 417.7013 417.8281 0.0191 -1.0000 -1.0000 4310323 1582926220.80 151.4484 60.0018 32.0000 1.9870 1.9875 417.7219 417.8498 0.0192 -1.0000 -1.0000 4310385 1582926220.90 151.4484 60.0018 32.0000 1.9864 1.9870 417.7644 417.8917 0.0190 -1.0000 -1.0000 4310698 1582926221.00 151.4484 60.0018 32.0000 1.9862 1.9867 417.8537 417.9809 0.0191 -1.0000 -1.0000 4310776 1582926221.10 151.4484 60.0018 32.0000 1.9868 1.9873 417.8096 417.9361 0.0190 -1.0000 -1.0000 4310823 1582926221.20 151.4484 60.0018 32.0000 1.9866 1.9871 417.7011 417.8280 0.0191 -1.0000 -1.0000 4310901 1582926221.30 151.4685 60.0018 32.0000 1.9870 1.9875 417.8113 417.9381 0.0191 -1.0000 -1.0000 4310964 1582926221.40 151.4721 60.0018 32.0000 1.9861 1.9866 418.0661 418.1929 0.0191 -1.0000 -1.0000 4311135 1582926221.50 151.4800 60.0018 32.0000 1.9854 1.9859 417.9586 418.0865 0.0192 -1.0000 -1.0000 4311214 1582926221.60 151.4800 60.0018 32.0000 1.9862 1.9867 417.9075 418.0347 0.0191 -1.0000 -1.0000 4311276 1582926221.70 151.4800 60.0018 32.0000 1.9867 1.9872 417.8512 417.9789 0.0192 -1.0000 -1.0000 4311339 1582926221.80 151.4800 60.0018 32.0000 1.9873 1.9878 417.8102 417.9373 0.0190 -1.0000 -1.0000 4311417 1582926221.90 151.4800 60.0018 32.0000 1.9866 1.9871 417.9757 418.1023 0.0191 -1.0000 -1.0000 4311885 1582926222.00 151.4800 60.0018 32.0000 1.9866 1.9871 417.9111 418.0384 0.0191 -1.0000 -1.0000 4311948 1582926222.10 151.4496 60.0018 32.0000 1.9863 1.9868 417.8919 418.0192 0.0191 -1.0000 -1.0000 4312026 1582926222.20 151.4496 60.0018 32.0000 1.9863 1.9868 417.8114 417.9381 0.0191 -1.0000 -1.0000 4312089 1582926222.30 151.4496 60.0018 32.0000 1.9855 1.9860 417.9390 418.0664 0.0191 -1.0000 -1.0000 4312151 1582926222.40 151.4496 60.0018 32.0000 1.9853 1.9858 417.9957 418.1221 0.0189 -1.0000 -1.0000 4312214 1582926222.50 151.4719 60.0018 32.0000 1.9869 1.9874 417.9958 418.1221 0.0190 -1.0000 -1.0000 4312354 1582926222.60 151.4743 60.0018 32.0000 1.9867 1.9872 417.8418 417.9681 0.0190 -1.0000 -1.0000 4312417 1582926222.70 151.4743 60.0018 32.0000 1.9867 1.9872 417.7352 417.8620 0.0191 -1.0000 -1.0000 4312495 1582926222.80 151.4743 60.0018 32.0000 1.9863 1.9868 417.8345 417.9615 0.0191 -1.0000 -1.0000 4312557 1582926222.90 151.4741 60.0018 32.0000 1.9855 1.9860 417.9935 418.1209 0.0190 -1.0000 -1.0000 4312620 1582926223.00 151.4694 60.0018 32.0000 1.9866 1.9871 417.8792 418.0057 0.0191 -1.0000 -1.0000 4312855 1582926223.10 151.4694 60.0018 32.0000 1.9872 1.9877 417.7682 417.8957 0.0191 -1.0000 -1.0000 4312917 1582926223.20 151.4694 60.0018 32.0000 1.9869 1.9874 417.7487 417.8754 0.0191 -1.0000 -1.0000 4312979 1582926223.30 151.4694 60.0018 32.0000 1.9863 1.9868 417.7662 417.8934 0.0191 -1.0000 -1.0000 4313058 1582926223.40 151.4694 60.0018 32.0000 1.9857 1.9862 417.9030 418.0300 0.0191 -1.0000 -1.0000 4313120 1582926223.50 151.4694 60.0018 32.0000 1.9865 1.9870 417.8434 417.9698 0.0190 -1.0000 -1.0000 4313401 1582926223.60 151.4737 60.0018 32.0000 1.9869 1.9874 417.8142 417.9420 0.0192 -1.0000 -1.0000 4313464 1582926223.70 151.4750 60.0018 32.0000 1.9866 1.9871 417.8135 417.9405 0.0191 -1.0000 -1.0000 4313526 1582926223.80 151.4750 60.0018 32.0000 1.9862 1.9866 417.9293 418.0570 0.0192 -1.0000 -1.0000 4313605 1582926223.90 151.4750 60.0018 32.0000 1.9865 1.9870 418.0231 418.1503 0.0191 -1.0000 -1.0000 4313667 1582926224.00 151.4750 60.0018 32.0000 1.9868 1.9872 417.9323 418.0586 0.0190 -1.0000 -1.0000 4314073 1582926224.10 151.5044 60.0018 32.0000 1.9871 1.9876 417.9290 418.0562 0.0191 -1.0000 -1.0000 4314151 1582926224.20 151.5044 60.0018 32.0000 1.9875 1.9880 417.7092 417.8366 0.0191 -1.0000 -1.0000 4314229 1582926224.30 151.5044 60.0018 32.0000 1.9858 1.9863 417.7816 417.9087 0.0191 -1.0000 -1.0000 4314292 1582926224.40 151.5044 60.0018 32.0000 1.9861 1.9866 417.8294 417.9558 0.0190 -1.0000 -1.0000 4314370 1582926224.50 151.5044 60.0018 32.0000 1.9865 1.9870 417.8395 417.9666 0.0191 -1.0000 -1.0000 4314901 1582926224.60 151.5012 60.0012 32.0000 1.9869 1.9874 417.7816 417.9083 0.0190 -1.0000 -1.0000 4314964 1582926224.70 151.4997 60.0009 32.0000 1.9866 1.9871 417.7561 417.8822 0.0189 -1.0000 -1.0000 4315026 1582926224.80 151.4997 60.0009 32.0000 1.9862 1.9867 417.8211 417.9478 0.0190 -1.0000 -1.0000 4315089 1582926224.90 151.4997 60.0009 32.0000 1.9858 1.9863 417.9760 418.1030 0.0191 -1.0000 -1.0000 4315151 1582926225.00 151.4997 60.0009 32.0000 1.9852 1.9857 417.9753 418.1019 0.0190 -1.0000 -1.0000 4315229 1582926225.10 151.4997 60.0009 32.0000 1.9866 1.9871 417.7600 417.8869 0.0191 -1.0000 -1.0000 4315308 1582926225.20 151.5089 60.0009 32.0000 1.9865 1.9870 417.7896 417.9157 0.0191 -1.0000 -1.0000 4315370 1582926225.30 151.5167 60.0009 32.0000 1.9858 1.9863 417.7838 417.9116 0.0191 -1.0000 -1.0000 4315448 1582926225.40 151.5167 60.0009 32.0000 1.9863 1.9868 417.8954 418.0218 0.0190 -1.0000 -1.0000 4315511 1582926225.50 151.5167 60.0009 32.0000 1.9860 1.9865 418.0042 418.1315 0.0191 -1.0000 -1.0000 4315589 1582926225.60 151.5167 60.0009 32.0000 1.9861 1.9866 417.8453 417.9727 0.0191 -1.0000 -1.0000 4315651 1582926225.70 151.5704 60.0009 32.0000 1.9867 1.9872 417.7978 417.9253 0.0192 -1.0000 -1.0000 4315714 1582926225.80 151.5704 60.0009 32.0000 1.9864 1.9869 417.7724 417.9002 0.0192 -1.0000 -1.0000 4315776 1582926225.90 151.5704 60.0009 32.0000 1.9865 1.9870 417.8711 417.9976 0.0190 -1.0000 -1.0000 4315839 1582926226.00 151.5704 60.0009 32.0000 1.9859 1.9864 417.8367 417.9634 0.0190 -1.0000 -1.0000 4315901 1582926226.10 151.5704 60.0009 32.0000 1.9865 1.9870 417.8578 417.9854 0.0192 -1.0000 -1.0000 4315979 1582926226.20 151.5704 60.0009 32.0000 1.9857 1.9862 417.7808 417.9078 0.0191 -1.0000 -1.0000 4316042 1582926226.30 151.4940 60.0009 32.0000 1.9855 1.9860 417.7617 417.8887 0.0191 -1.0000 -1.0000 4316104 1582926226.40 151.4940 60.0009 32.0000 1.9859 1.9864 417.8563 417.9834 0.0191 -1.0000 -1.0000 4316167 1582926226.50 151.4940 60.0009 32.0000 1.9854 1.9859 417.9025 418.0303 0.0192 -1.0000 -1.0000 4316229 1582926226.60 151.4940 60.0009 32.0000 1.9862 1.9867 417.8583 417.9851 0.0191 -1.0000 -1.0000 4316635 1582926226.70 151.4940 60.0009 32.0000 1.9859 1.9864 417.7798 417.9063 0.0189 -1.0000 -1.0000 4316714 1582926226.80 151.4940 60.0009 32.0000 1.9861 1.9866 417.8594 417.9853 0.0189 -1.0000 -1.0000 4316776 1582926226.90 151.5645 60.0009 32.0000 1.9855 1.9860 417.9377 418.0642 0.0190 -1.0000 -1.0000 4316839 1582926227.00 151.5645 60.0009 32.0000 1.9854 1.9859 417.8749 418.0013 0.0190 -1.0000 -1.0000 4316901 1582926227.10 151.5645 60.0009 32.0000 1.9862 1.9867 417.7449 417.8723 0.0192 -1.0000 -1.0000 4316964 1582926227.20 151.5645 60.0009 32.0000 1.9860 1.9865 417.7901 417.9173 0.0190 -1.0000 -1.0000 4317026 1582926227.30 151.5645 60.0009 32.0000 1.9855 1.9860 417.9435 418.0715 0.0192 -1.0000 -1.0000 4317104 1582926227.40 151.5566 60.0009 32.0000 1.9848 1.9853 418.0198 418.1472 0.0192 -1.0000 -1.0000 4317167 1582926227.50 151.5200 60.0009 32.0000 1.9851 1.9856 417.9762 418.1033 0.0190 -1.0000 -1.0000 4317245 1582926227.60 151.5200 60.0009 32.0000 1.9863 1.9868 417.7656 417.8922 0.0191 -1.0000 -1.0000 4317417 1582926227.70 151.5200 60.0009 32.0000 1.9857 1.9862 417.6918 417.8192 0.0191 -1.0000 -1.0000 4317573 1582926227.80 151.5200 60.0009 32.0000 1.9857 1.9862 417.8140 417.9404 0.0190 -1.0000 -1.0000 4317635 1582926227.90 151.5200 60.0009 32.0000 1.9856 1.9861 417.8743 418.0018 0.0192 -1.0000 -1.0000 4317698 1582926228.00 151.5197 60.0009 32.0000 1.9856 1.9861 417.8020 417.9289 0.0191 -1.0000 -1.0000 4317761 1582926228.10 151.5197 60.0009 32.0000 1.9862 1.9867 417.7076 417.8347 0.0191 -1.0000 -1.0000 4318104 1582926228.20 151.5197 60.0009 32.0000 1.9860 1.9865 417.8114 417.9383 0.0191 -1.0000 -1.0000 4318167 1582926228.30 151.5197 60.0009 32.0000 1.9856 1.9861 417.9413 418.0676 0.0190 -1.0000 -1.0000 4318229 1582926228.40 151.5197 60.0009 32.0000 1.9860 1.9865 417.8054 417.9336 0.0192 -1.0000 -1.0000 4318307 1582926228.50 151.5197 60.0009 32.0000 1.9863 1.9868 417.7938 417.9212 0.0191 -1.0000 -1.0000 4318370 1582926228.60 151.5197 60.0009 32.0000 1.9859 1.9864 417.7890 417.9163 0.0192 -1.0000 -1.0000 4318604 1582926228.70 151.5197 60.0009 32.0000 1.9855 1.9860 417.8031 417.9304 0.0191 -1.0000 -1.0000 4318667 1582926228.80 151.5197 60.0009 32.0000 1.9857 1.9862 417.9221 418.0494 0.0191 -1.0000 -1.0000 4318729 1582926228.90 151.5197 60.0009 32.0000 1.9860 1.9865 417.7442 417.8712 0.0191 -1.0000 -1.0000 4318792 1582926229.00 151.5197 60.0009 32.0000 1.9865 1.9870 417.7989 417.9248 0.0189 -1.0000 -1.0000 4318870 1582926229.10 151.5197 60.0009 32.0000 1.9867 1.9872 417.7819 417.9093 0.0191 -1.0000 -1.0000 4319105 1582926229.20 151.5044 60.0009 32.0000 1.9862 1.9867 418.0462 418.1731 0.0191 -1.0000 -1.0000 4319167 1582926229.30 151.5044 60.0009 32.0000 1.9861 1.9866 417.9583 418.0857 0.0192 -1.0000 -1.0000 4319229 1582926229.40 151.5044 60.0009 32.0000 1.9862 1.9867 417.8540 417.9800 0.0190 -1.0000 -1.0000 4319292 1582926229.50 151.5044 60.0009 32.0000 1.9861 1.9866 417.8467 417.9732 0.0191 -1.0000 -1.0000 4319370 1582926229.60 151.5044 60.0009 32.0000 1.9861 1.9866 417.8692 417.9957 0.0190 -1.0000 -1.0000 4319432 1582926229.70 151.5183 60.0012 32.0000 1.9851 1.9856 417.8945 418.0212 0.0191 -1.0000 -1.0000 4319495 1582926229.80 151.5253 60.0013 32.0000 1.9852 1.9857 417.9670 418.0946 0.0191 -1.0000 -1.0000 4319573 1582926229.90 151.5253 60.0013 32.0000 1.9868 1.9873 417.8707 417.9978 0.0192 -1.0000 -1.0000 4319635 1582926230.00 151.5253 60.0013 32.0000 1.9860 1.9865 417.7159 417.8432 0.0191 -1.0000 -1.0000 4319698 1582926230.10 151.5253 60.0013 32.0000 1.9855 1.9860 417.8075 417.9352 0.0192 -1.0000 -1.0000 4319776 1582926230.20 151.5253 60.0013 32.0000 1.9847 1.9852 417.9007 418.0284 0.0191 -1.0000 -1.0000 4320104 1582926230.30 151.5253 60.0013 32.0000 1.9857 1.9862 417.7922 417.9194 0.0191 -1.0000 -1.0000 4320167 1582926230.40 151.4859 60.0013 32.0000 1.9862 1.9867 417.7123 417.8382 0.0189 -1.0000 -1.0000 4320245 1582926230.50 151.4859 60.0013 32.0000 1.9857 1.9861 417.7931 417.9201 0.0190 -1.0000 -1.0000 4320307 1582926230.60 151.4859 60.0013 32.0000 1.9850 1.9855 417.8874 418.0134 0.0190 -1.0000 -1.0000 4320370 1582926230.70 151.4859 60.0013 32.0000 1.9851 1.9856 417.9867 418.1134 0.0190 -1.0000 -1.0000 4320448 1582926230.80 151.4859 60.0013 32.0000 1.9851 1.9856 417.8579 417.9833 0.0189 -1.0000 -1.0000 4320511 1582926230.90 151.4996 60.0013 32.0000 1.9861 1.9866 417.8242 417.9505 0.0189 -1.0000 -1.0000 4320573 1582926231.00 151.5236 60.0013 32.0000 1.9868 1.9872 417.8147 417.9409 0.0190 -1.0000 -1.0000 4320651 1582926231.10 151.5236 60.0013 32.0000 1.9863 1.9868 417.8525 417.9797 0.0191 -1.0000 -1.0000 4320714 1582926231.20 151.5236 60.0013 32.0000 1.9858 1.9863 417.9086 418.0359 0.0191 -1.0000 -1.0000 4321120 1582926231.30 151.5236 60.0013 32.0000 1.9854 1.9859 417.9581 418.0854 0.0191 -1.0000 -1.0000 4321198 1582926231.40 151.5238 60.0013 32.0000 1.9865 1.9870 417.8856 418.0127 0.0191 -1.0000 -1.0000 4321260 1582926231.50 151.5316 60.0013 32.0000 1.9865 1.9870 417.8244 417.9521 0.0192 -1.0000 -1.0000 4321323 1582926231.60 151.5316 60.0013 32.0000 1.9852 1.9857 417.9095 418.0365 0.0190 -1.0000 -1.0000 4321386 1582926231.70 151.5316 60.0013 32.0000 1.9860 1.9865 417.8773 418.0040 0.0191 -1.0000 -1.0000 4321917 1582926231.80 151.5316 60.0013 32.0000 1.9860 1.9865 417.8135 417.9403 0.0192 -1.0000 -1.0000 4321995 1582926231.90 151.5316 60.0013 32.0000 1.9864 1.9869 417.7627 417.8894 0.0191 -1.0000 -1.0000 4322057 1582926232.00 151.4728 60.0013 32.0000 1.9856 1.9861 417.7940 417.9214 0.0192 -1.0000 -1.0000 4322120 1582926232.10 151.4728 60.0013 32.0000 1.9852 1.9856 417.7631 417.8900 0.0190 -1.0000 -1.0000 4322198 1582926232.20 151.4728 60.0013 32.0000 1.9859 1.9864 417.9649 418.0910 0.0190 -1.0000 -1.0000 4322261 1582926232.30 151.4728 60.0013 32.0000 1.9856 1.9861 417.7943 417.9209 0.0190 -1.0000 -1.0000 4322323 1582926232.40 151.4728 60.0013 32.0000 1.9865 1.9870 417.7055 417.8328 0.0192 -1.0000 -1.0000 4322401 1582926232.50 151.4811 60.0013 32.0000 1.9858 1.9863 417.6560 417.7828 0.0191 -1.0000 -1.0000 4322464 1582926232.60 151.5352 60.0013 32.0000 1.9861 1.9866 417.8334 417.9611 0.0192 -1.0000 -1.0000 4322526 1582926232.70 151.5352 60.0013 32.0000 1.9852 1.9857 417.8409 417.9687 0.0192 -1.0000 -1.0000 4322604 1582926232.80 151.5352 60.0013 32.0000 1.9860 1.9865 417.6463 417.7739 0.0192 -1.0000 -1.0000 4322667 1582926232.90 151.5352 60.0013 32.0000 1.9866 1.9871 417.7495 417.8771 0.0191 -1.0000 -1.0000 4322729 1582926233.00 151.5352 60.0013 32.0000 1.9854 1.9859 417.8432 417.9705 0.0191 -1.0000 -1.0000 4322792 1582926233.10 151.5017 60.0013 32.0000 1.9865 1.9870 417.9794 418.1071 0.0192 -1.0000 -1.0000 4322854 1582926233.20 151.4972 60.0013 32.0000 1.9850 1.9855 417.8519 417.9798 0.0192 -1.0000 -1.0000 4322917 1582926233.30 151.4972 60.0013 32.0000 1.9862 1.9867 417.8606 417.9878 0.0191 -1.0000 -1.0000 4323105 1582926233.40 151.4972 60.0013 32.0000 1.9865 1.9870 417.7576 417.8842 0.0190 -1.0000 -1.0000 4323167 1582926233.50 151.4972 60.0013 32.0000 1.9864 1.9869 417.7424 417.8700 0.0192 -1.0000 -1.0000 4323245 1582926233.60 151.4972 60.0013 32.0000 1.9859 1.9864 417.8103 417.9374 0.0190 -1.0000 -1.0000 4323308 1582926233.70 151.4124 60.0013 32.0000 1.9852 1.9857 417.9501 418.0764 0.0190 -1.0000 -1.0000 4323370 1582926233.80 151.3784 60.0013 32.0000 1.9853 1.9857 417.7670 417.8942 0.0191 -1.0000 -1.0000 4323917 1582926233.90 151.3784 60.0013 32.0000 1.9854 1.9859 417.7537 417.8808 0.0191 -1.0000 -1.0000 4323979 1582926234.00 151.3784 60.0013 32.0000 1.9863 1.9868 417.7234 417.8505 0.0190 -1.0000 -1.0000 4324042 1582926234.10 151.3784 60.0013 32.0000 1.9855 1.9860 417.9785 418.1057 0.0192 -1.0000 -1.0000 4324104 1582926234.20 151.3784 60.0013 32.0000 1.9861 1.9866 417.9160 418.0441 0.0192 -1.0000 -1.0000 4324167 1582926234.30 151.4743 60.0013 32.0000 1.9864 1.9869 417.8420 417.9692 0.0191 -1.0000 -1.0000 4324495 1582926234.40 151.4743 60.0013 32.0000 1.9873 1.9878 417.7805 417.9071 0.0190 -1.0000 -1.0000 4324557 1582926234.50 151.4743 60.0013 32.0000 1.9868 1.9873 417.7515 417.8777 0.0190 -1.0000 -1.0000 4324620 1582926234.60 151.4743 60.0013 32.0000 1.9853 1.9858 417.9911 418.1175 0.0190 -1.0000 -1.0000 4324682 1582926234.70 151.4743 60.0013 32.0000 1.9862 1.9867 417.9762 418.1030 0.0190 -1.0000 -1.0000 4324760 1582926234.80 151.4383 60.0020 32.0000 1.9860 1.9865 417.8354 417.9628 0.0191 -1.0000 -1.0000 4324870 1582926234.90 151.4318 60.0022 32.0000 1.9860 1.9865 417.8369 417.9625 0.0189 -1.0000 -1.0000 4324932 1582926235.00 151.4318 60.0022 32.0000 1.9853 1.9858 417.8952 418.0221 0.0190 -1.0000 -1.0000 4325011 1582926235.10 151.4318 60.0022 32.0000 1.9854 1.9859 417.8945 418.0213 0.0191 -1.0000 -1.0000 4325073 1582926235.20 151.4318 60.0022 32.0000 1.9858 1.9863 417.8403 417.9672 0.0190 -1.0000 -1.0000 4325135 1582926235.30 151.4318 60.0022 32.0000 1.9865 1.9870 417.8253 417.9521 0.0191 -1.0000 -1.0000 4325385 1582926235.40 151.4131 60.0022 32.0000 1.9862 1.9867 417.7123 417.8393 0.0191 -1.0000 -1.0000 4325448 1582926235.50 151.4131 60.0022 32.0000 1.9855 1.9860 417.8811 418.0085 0.0191 -1.0000 -1.0000 4325511 1582926235.60 151.4131 60.0022 32.0000 1.9851 1.9856 417.9706 418.0974 0.0190 -1.0000 -1.0000 4325573 1582926235.70 151.4131 60.0022 32.0000 1.9858 1.9863 417.8950 418.0220 0.0191 -1.0000 -1.0000 4325635 1582926235.80 151.4131 60.0022 32.0000 1.9862 1.9867 417.7578 417.8854 0.0192 -1.0000 -1.0000 4325885 1582926235.90 151.4164 60.0022 32.0000 1.9866 1.9871 417.8406 417.9681 0.0191 -1.0000 -1.0000 4325948 1582926236.00 151.4893 60.0022 32.0000 1.9865 1.9870 417.8564 417.9835 0.0191 -1.0000 -1.0000 4326010 1582926236.10 151.4893 60.0022 32.0000 1.9854 1.9859 417.8217 417.9488 0.0191 -1.0000 -1.0000 4326089 1582926236.20 151.4893 60.0022 32.0000 1.9859 1.9864 417.7996 417.9266 0.0191 -1.0000 -1.0000 4326151 1582926236.30 151.4893 60.0022 32.0000 1.9866 1.9872 417.7680 417.8967 0.0193 -1.0000 -1.0000 4326214 1582926236.40 151.4893 60.0022 32.0000 1.9870 1.9874 417.7221 417.8496 0.0192 -1.0000 -1.0000 4326292 1582926236.50 151.5132 60.0022 32.0000 1.9854 1.9859 417.9485 418.0761 0.0192 -1.0000 -1.0000 4326354 1582926236.60 151.5132 60.0022 32.0000 1.9851 1.9856 417.9877 418.1152 0.0191 -1.0000 -1.0000 4326417 1582926236.70 151.5132 60.0022 32.0000 1.9853 1.9858 417.8833 418.0097 0.0190 -1.0000 -1.0000 4326495 1582926236.80 151.5132 60.0022 32.0000 1.9861 1.9866 417.7735 417.9002 0.0191 -1.0000 -1.0000 4326885 1582926236.90 151.5132 60.0022 32.0000 1.9862 1.9867 417.6812 417.8083 0.0191 -1.0000 -1.0000 4326948 1582926237.00 151.5132 60.0022 32.0000 1.9851 1.9856 417.7907 417.9173 0.0190 -1.0000 -1.0000 4327026 1582926237.10 151.4350 60.0022 32.0000 1.9857 1.9862 417.8812 418.0090 0.0192 -1.0000 -1.0000 4327105 1582926237.20 151.4350 60.0022 32.0000 1.9854 1.9859 417.9654 418.0934 0.0192 -1.0000 -1.0000 4327167 1582926237.30 151.4350 60.0022 32.0000 1.9854 1.9859 417.7824 417.9100 0.0191 -1.0000 -1.0000 4327229 1582926237.40 151.4350 60.0022 32.0000 1.9861 1.9866 417.6715 417.7984 0.0191 -1.0000 -1.0000 4327292 1582926237.50 151.4350 60.0022 32.0000 1.9865 1.9870 417.7200 417.8470 0.0191 -1.0000 -1.0000 4327370 1582926237.60 151.5064 60.0022 32.0000 1.9856 1.9861 417.9970 418.1242 0.0191 -1.0000 -1.0000 4327432 1582926237.70 151.5064 60.0022 32.0000 1.9854 1.9859 418.0423 418.1690 0.0190 -1.0000 -1.0000 4327495 1582926237.80 151.5064 60.0022 32.0000 1.9857 1.9862 417.8605 417.9872 0.0190 -1.0000 -1.0000 4327589 1582926237.90 151.5064 60.0022 32.0000 1.9870 1.9875 417.7332 417.8596 0.0190 -1.0000 -1.0000 4327932 1582926238.00 151.5064 60.0022 32.0000 1.9854 1.9858 417.7819 417.9085 0.0190 -1.0000 -1.0000 4327995 1582926238.10 151.5064 60.0022 32.0000 1.9852 1.9857 417.9304 418.0571 0.0190 -1.0000 -1.0000 4328057 1582926238.20 151.4833 60.0022 32.0000 1.9849 1.9854 418.0343 418.1612 0.0191 -1.0000 -1.0000 4328120 1582926238.30 151.4818 60.0022 32.0000 1.9859 1.9864 417.9559 418.0828 0.0191 -1.0000 -1.0000 4328182 1582926238.40 151.4818 60.0022 32.0000 1.9856 1.9861 417.7936 417.9208 0.0191 -1.0000 -1.0000 4328932 1582926238.50 151.4818 60.0022 32.0000 1.9854 1.9859 417.8761 418.0027 0.0190 -1.0000 -1.0000 4328995 1582926238.60 151.4818 60.0022 32.0000 1.9859 1.9864 417.9720 418.0985 0.0190 -1.0000 -1.0000 4329042 1582926238.70 151.4842 60.0022 32.0000 1.9853 1.9858 418.0004 418.1271 0.0191 -1.0000 -1.0000 4329120 1582926238.80 151.5092 60.0022 32.0000 1.9866 1.9871 417.8294 417.9572 0.0192 -1.0000 -1.0000 4329182 1582926238.90 151.5092 60.0022 32.0000 1.9860 1.9865 417.7878 417.9146 0.0191 -1.0000 -1.0000 4329261 1582926239.00 151.5092 60.0022 32.0000 1.9861 1.9866 417.8147 417.9423 0.0191 -1.0000 -1.0000 4329323 1582926239.10 151.5092 60.0022 32.0000 1.9857 1.9862 417.9020 418.0291 0.0192 -1.0000 -1.0000 4329385 1582926239.20 151.5092 60.0022 32.0000 1.9853 1.9858 418.0072 418.1339 0.0190 -1.0000 -1.0000 4329448 1582926239.30 151.4282 60.0022 32.0000 1.9862 1.9867 417.8974 418.0237 0.0190 -1.0000 -1.0000 4329526 1582926239.40 151.4282 60.0022 32.0000 1.9863 1.9868 417.8822 418.0095 0.0191 -1.0000 -1.0000 4329589 1582926239.50 151.4282 60.0022 32.0000 1.9861 1.9866 417.7499 417.8765 0.0191 -1.0000 -1.0000 4329667 1582926239.60 151.4282 60.0022 32.0000 1.9845 1.9850 417.8996 418.0271 0.0191 -1.0000 -1.0000 4329729 1582926239.70 151.4282 60.0022 32.0000 1.9850 1.9855 417.9395 418.0664 0.0190 -1.0000 -1.0000 4329776 1582926239.80 151.4507 60.0022 32.0000 1.9853 1.9858 417.8733 418.0009 0.0191 -1.0000 -1.0000 4329854 1582926239.90 151.5141 60.0024 32.0000 1.9859 1.9864 417.7593 417.8872 0.0192 -1.0000 -1.0000 4330370 1582926240.00 151.5141 60.0024 32.0000 1.9860 1.9865 417.7255 417.8528 0.0191 -1.0000 -1.0000 4330432 1582926240.10 151.5141 60.0024 32.0000 1.9854 1.9859 417.7852 417.9126 0.0191 -1.0000 -1.0000 4330511 1582926240.20 151.5141 60.0024 32.0000 1.9855 1.9860 417.9254 418.0524 0.0191 -1.0000 -1.0000 4330573 1582926240.30 151.5141 60.0024 32.0000 1.9856 1.9861 417.8335 417.9611 0.0192 -1.0000 -1.0000 4330651 1582926240.40 151.5141 60.0024 32.0000 1.9861 1.9866 417.8138 417.9412 0.0191 -1.0000 -1.0000 4330729 1582926240.50 151.4636 60.0024 32.0000 1.9866 1.9871 417.7666 417.8934 0.0191 -1.0000 -1.0000 4330792 1582926240.60 151.4547 60.0024 32.0000 1.9864 1.9869 417.7073 417.8350 0.0192 -1.0000 -1.0000 4330854 1582926240.70 151.4547 60.0024 32.0000 1.9858 1.9863 417.8388 417.9653 0.0189 -1.0000 -1.0000 4330932 1582926240.80 151.4547 60.0024 32.0000 1.9853 1.9858 417.9681 418.0951 0.0191 -1.0000 -1.0000 4330995 1582926240.90 151.4547 60.0024 32.0000 1.9865 1.9870 417.9683 418.0964 0.0193 -1.0000 -1.0000 4331058 1582926241.00 151.4547 60.0024 32.0000 1.9868 1.9873 417.8665 417.9950 0.0192 -1.0000 -1.0000 4331135 1582926241.10 151.4149 60.0024 32.0000 1.9866 1.9871 417.8243 417.9517 0.0191 -1.0000 -1.0000 4331198 1582926241.20 151.4149 60.0024 32.0000 1.9863 1.9868 417.9092 418.0363 0.0191 -1.0000 -1.0000 4331261 1582926241.30 151.4149 60.0024 32.0000 1.9854 1.9859 418.0164 418.1440 0.0191 -1.0000 -1.0000 4331339 1582926241.40 151.4149 60.0024 32.0000 1.9857 1.9862 418.0016 418.1286 0.0191 -1.0000 -1.0000 4331401 1582926241.50 151.4149 60.0024 32.0000 1.9866 1.9871 417.8204 417.9486 0.0192 -1.0000 -1.0000 4331526 1582926241.60 151.4149 60.0024 32.0000 1.9867 1.9872 417.7284 417.8547 0.0189 -1.0000 -1.0000 4331745 1582926241.70 151.4628 60.0024 32.0000 1.9869 1.9874 417.8127 417.9393 0.0191 -1.0000 -1.0000 4331807 1582926241.80 151.4628 60.0024 32.0000 1.9868 1.9873 417.8123 417.9394 0.0191 -1.0000 -1.0000 4331885 1582926241.90 151.4628 60.0024 32.0000 1.9865 1.9870 417.9229 418.0496 0.0191 -1.0000 -1.0000 4331948 1582926242.00 151.4628 60.0024 32.0000 1.9864 1.9869 417.8633 417.9905 0.0191 -1.0000 -1.0000 4332011 1582926242.10 151.4628 60.0024 32.0000 1.9870 1.9875 417.7470 417.8736 0.0190 -1.0000 -1.0000 4332089 1582926242.20 151.4602 60.0024 32.0000 1.9865 1.9870 417.8509 417.9782 0.0191 -1.0000 -1.0000 4332151 1582926242.30 151.4426 60.0024 32.0000 1.9867 1.9872 417.9492 418.0767 0.0191 -1.0000 -1.0000 4332198 1582926242.40 151.4426 60.0024 32.0000 1.9858 1.9863 418.0116 418.1385 0.0191 -1.0000 -1.0000 4332276 1582926242.50 151.4426 60.0024 32.0000 1.9862 1.9867 417.9531 418.0804 0.0191 -1.0000 -1.0000 4332917 1582926242.60 151.4426 60.0024 32.0000 1.9869 1.9874 417.9174 418.0449 0.0192 -1.0000 -1.0000 4332979 1582926242.70 151.4426 60.0024 32.0000 1.9871 1.9876 417.8827 418.0100 0.0191 -1.0000 -1.0000 4333058 1582926242.80 151.4639 60.0024 32.0000 1.9863 1.9868 418.1080 418.2345 0.0190 -1.0000 -1.0000 4333120 1582926242.90 151.4639 60.0024 32.0000 1.9866 1.9871 418.0246 418.1511 0.0191 -1.0000 -1.0000 4333182 1582926243.00 151.4639 60.0024 32.0000 1.9869 1.9874 417.9027 418.0304 0.0191 -1.0000 -1.0000 4333261 1582926243.10 151.4639 60.0024 32.0000 1.9870 1.9875 417.8375 417.9647 0.0191 -1.0000 -1.0000 4333323 1582926243.20 151.4639 60.0024 32.0000 1.9863 1.9868 417.8357 417.9625 0.0191 -1.0000 -1.0000 4333385 1582926243.30 151.4639 60.0024 32.0000 1.9854 1.9859 417.9966 418.1241 0.0191 -1.0000 -1.0000 4333448 1582926243.40 151.4565 60.0024 32.0000 1.9859 1.9864 417.9139 418.0405 0.0190 -1.0000 -1.0000 4333511 1582926243.50 151.4565 60.0024 32.0000 1.9865 1.9870 417.7343 417.8622 0.0192 -1.0000 -1.0000 4333917 1582926243.60 151.4565 60.0024 32.0000 1.9868 1.9873 417.7803 417.9082 0.0192 -1.0000 -1.0000 4333979 1582926243.70 151.4565 60.0024 32.0000 1.9867 1.9872 417.9271 418.0538 0.0190 -1.0000 -1.0000 4334042 1582926243.80 151.4565 60.0024 32.0000 1.9860 1.9865 417.9755 418.1028 0.0192 -1.0000 -1.0000 4334120 1582926243.90 151.4565 60.0024 32.0000 1.9865 1.9870 418.0162 418.1440 0.0191 -1.0000 -1.0000 4334182 1582926244.00 151.4774 60.0024 32.0000 1.9865 1.9870 417.7405 417.8677 0.0191 -1.0000 -1.0000 4334245 1582926244.10 151.4774 60.0024 32.0000 1.9868 1.9873 417.6594 417.7876 0.0193 -1.0000 -1.0000 4334323 1582926244.20 151.5135 60.0021 32.0000 1.9864 1.9869 417.9580 418.0853 0.0191 -1.0000 -1.0000 4334385 1582926244.30 151.5148 60.0021 32.0000 1.9861 1.9866 417.9580 418.0852 0.0191 -1.0000 -1.0000 4334448 1582926244.40 151.5148 60.0021 32.0000 1.9865 1.9870 417.9748 418.1021 0.0191 -1.0000 -1.0000 4334526 1582926244.50 151.5148 60.0021 32.0000 1.9871 1.9876 417.9054 418.0325 0.0191 -1.0000 -1.0000 4334745 1582926244.60 151.5148 60.0021 32.0000 1.9866 1.9871 417.8558 417.9830 0.0192 -1.0000 -1.0000 4334808 1582926244.70 151.5148 60.0021 32.0000 1.9861 1.9866 417.8745 418.0026 0.0192 -1.0000 -1.0000 4334885 1582926244.80 151.5148 60.0021 32.0000 1.9860 1.9865 418.0512 418.1779 0.0190 -1.0000 -1.0000 4334948 1582926244.90 151.5148 60.0021 32.0000 1.9870 1.9875 417.9692 418.0954 0.0190 -1.0000 -1.0000 4335011 1582926245.00 151.5148 60.0021 32.0000 1.9871 1.9876 417.8184 417.9465 0.0193 -1.0000 -1.0000 4335089 1582926245.10 151.5116 60.0021 32.0000 1.9866 1.9871 417.8162 417.9440 0.0191 -1.0000 -1.0000 4335151 1582926245.20 151.5044 60.0021 32.0000 1.9863 1.9868 417.8112 417.9386 0.0192 -1.0000 -1.0000 4335214 1582926245.30 151.5044 60.0021 32.0000 1.9863 1.9868 417.9795 418.1073 0.0192 -1.0000 -1.0000 4335292 1582926245.40 151.5044 60.0021 32.0000 1.9868 1.9873 417.7744 417.9018 0.0190 -1.0000 -1.0000 4335355 1582926245.50 151.5044 60.0021 32.0000 1.9867 1.9872 417.8094 417.9359 0.0190 -1.0000 -1.0000 4335432 1582926245.60 151.5044 60.0021 32.0000 1.9863 1.9868 417.8241 417.9515 0.0191 -1.0000 -1.0000 4335495 1582926245.70 151.5044 60.0021 32.0000 1.9852 1.9857 418.0053 418.1322 0.0191 -1.0000 -1.0000 4335558 1582926245.80 151.5156 60.0021 32.0000 1.9866 1.9871 417.9597 418.0869 0.0191 -1.0000 -1.0000 4335620 1582926245.90 151.5156 60.0021 32.0000 1.9863 1.9868 417.9037 418.0300 0.0190 -1.0000 -1.0000 4335682 1582926246.00 151.5156 60.0021 32.0000 1.9882 1.9887 417.8320 417.9594 0.0191 -1.0000 -1.0000 4335745 1582926246.10 151.5156 60.0021 32.0000 1.9871 1.9876 417.8962 418.0237 0.0192 -1.0000 -1.0000 4336417 1582926246.20 151.5156 60.0021 32.0000 1.9865 1.9870 417.9186 418.0464 0.0192 -1.0000 -1.0000 4336479 1582926246.30 151.5226 60.0021 32.0000 1.9861 1.9866 418.0083 418.1360 0.0192 -1.0000 -1.0000 4336542 1582926246.40 151.5295 60.0021 32.0000 1.9866 1.9871 418.0106 418.1383 0.0192 -1.0000 -1.0000 4336620 1582926246.50 151.5295 60.0021 32.0000 1.9870 1.9875 417.9443 418.0719 0.0192 -1.0000 -1.0000 4336682 1582926246.60 151.5295 60.0021 32.0000 1.9868 1.9873 418.0127 418.1406 0.0192 -1.0000 -1.0000 4336745 1582926246.70 151.5295 60.0021 32.0000 1.9862 1.9867 418.0986 418.2259 0.0191 -1.0000 -1.0000 4336808 1582926246.80 151.5295 60.0021 32.0000 1.9853 1.9858 417.9160 418.0430 0.0190 -1.0000 -1.0000 4336901 1582926246.90 151.5155 60.0021 32.0000 1.9864 1.9869 417.7490 417.8766 0.0193 -1.0000 -1.0000 4336964 1582926247.00 151.5155 60.0021 32.0000 1.9859 1.9864 417.7446 417.8719 0.0191 -1.0000 -1.0000 4337026 1582926247.10 151.5155 60.0021 32.0000 1.9869 1.9874 417.8432 417.9705 0.0192 -1.0000 -1.0000 4337120 1582926247.20 151.5155 60.0021 32.0000 1.9864 1.9869 417.9598 418.0873 0.0190 -1.0000 -1.0000 4337182 1582926247.30 151.5155 60.0021 32.0000 1.9861 1.9866 417.8110 417.9393 0.0193 -1.0000 -1.0000 4337261 1582926247.40 151.5155 60.0021 32.0000 1.9865 1.9870 417.7969 417.9244 0.0191 -1.0000 -1.0000 4337323 1582926247.50 151.4851 60.0021 32.0000 1.9869 1.9874 417.7624 417.8891 0.0190 -1.0000 -1.0000 4337385 1582926247.60 151.4851 60.0021 32.0000 1.9866 1.9871 417.8658 417.9931 0.0192 -1.0000 -1.0000 4338261 1582926247.70 151.4851 60.0021 32.0000 1.9864 1.9869 417.8876 418.0156 0.0192 -1.0000 -1.0000 4338323 1582926247.80 151.4851 60.0021 32.0000 1.9864 1.9869 417.8726 418.0001 0.0192 -1.0000 -1.0000 4338401 1582926247.90 151.4851 60.0021 32.0000 1.9867 1.9872 417.7385 417.8659 0.0191 -1.0000 -1.0000 4338464 1582926248.00 151.4934 60.0021 32.0000 1.9859 1.9864 417.7710 417.8988 0.0192 -1.0000 -1.0000 4338526 1582926248.10 151.5257 60.0021 32.0000 1.9859 1.9864 417.9405 418.0687 0.0192 -1.0000 -1.0000 4338589 1582926248.20 151.5257 60.0021 32.0000 1.9861 1.9866 417.9200 418.0470 0.0191 -1.0000 -1.0000 4338651 1582926248.30 151.5257 60.0021 32.0000 1.9859 1.9864 417.9205 418.0480 0.0192 -1.0000 -1.0000 4338714 1582926248.40 151.5257 60.0021 32.0000 1.9864 1.9869 417.8683 417.9961 0.0191 -1.0000 -1.0000 4338792 1582926248.50 151.5257 60.0021 32.0000 1.9869 1.9874 417.7399 417.8670 0.0192 -1.0000 -1.0000 4338855 1582926248.60 151.4817 60.0021 32.0000 1.9860 1.9865 417.7350 417.8625 0.0192 -1.0000 -1.0000 4338917 1582926248.70 151.4817 60.0021 32.0000 1.9860 1.9865 417.9323 418.0602 0.0192 -1.0000 -1.0000 4338995 1582926248.80 151.4817 60.0021 32.0000 1.9859 1.9864 417.9684 418.0962 0.0192 -1.0000 -1.0000 4339058 1582926248.90 151.4817 60.0021 32.0000 1.9870 1.9875 417.7072 417.8348 0.0192 -1.0000 -1.0000 4339120 1582926249.00 151.4817 60.0021 32.0000 1.9857 1.9862 417.6926 417.8204 0.0192 -1.0000 -1.0000 4339182 1582926249.10 151.4784 60.0021 32.0000 1.9852 1.9857 417.7935 417.9208 0.0192 -1.0000 -1.0000 4339245 1582926249.20 151.4651 60.0021 32.0000 1.9852 1.9857 417.9446 418.0722 0.0191 -1.0000 -1.0000 4339323 1582926249.30 151.4651 60.0021 32.0000 1.9860 1.9865 417.8856 418.0130 0.0192 -1.0000 -1.0000 4339386 1582926249.40 151.4651 60.0021 32.0000 1.9867 1.9872 417.6507 417.7777 0.0191 -1.0000 -1.0000 4339448 1582926249.50 151.4651 60.0021 32.0000 1.9857 1.9862 417.7321 417.8597 0.0192 -1.0000 -1.0000 4339526 1582926249.60 151.4651 60.0021 32.0000 1.9851 1.9856 417.8227 417.9498 0.0190 -1.0000 -1.0000 4339589 1582926249.70 151.4651 60.0021 32.0000 1.9848 1.9853 417.8615 417.9884 0.0191 -1.0000 -1.0000 4339651 1582926249.80 151.4668 60.0019 32.0000 1.9863 1.9868 417.7708 417.8982 0.0191 -1.0000 -1.0000 4339714 1582926249.90 151.4743 60.0014 32.0000 1.9861 1.9866 417.8246 417.9526 0.0193 -1.0000 -1.0000 4339776 1582926250.00 151.4743 60.0014 32.0000 1.9867 1.9872 417.8093 417.9374 0.0192 -1.0000 -1.0000 4339870 1582926250.10 151.4743 60.0014 32.0000 1.9854 1.9859 417.9253 418.0526 0.0191 -1.0000 -1.0000 4339932 1582926250.20 151.4743 60.0014 32.0000 1.9843 1.9848 417.8954 418.0232 0.0192 -1.0000 -1.0000 4340167 1582926250.30 151.4743 60.0014 32.0000 1.9860 1.9865 417.8080 417.9349 0.0190 -1.0000 -1.0000 4340229 1582926250.40 151.4661 60.0014 32.0000 1.9872 1.9877 417.6556 417.7826 0.0191 -1.0000 -1.0000 4340292 1582926250.50 151.4661 60.0014 32.0000 1.9863 1.9868 417.6926 417.8203 0.0192 -1.0000 -1.0000 4340354 1582926250.60 151.4661 60.0014 32.0000 1.9868 1.9873 417.7402 417.8673 0.0190 -1.0000 -1.0000 4340417 1582926250.70 151.4661 60.0014 32.0000 1.9851 1.9856 417.8768 418.0043 0.0192 -1.0000 -1.0000 4340667 1582926250.80 151.4661 60.0014 32.0000 1.9848 1.9853 417.8895 418.0172 0.0191 -1.0000 -1.0000 4340729 1582926250.90 151.4661 60.0014 32.0000 1.9860 1.9865 417.8408 417.9690 0.0193 -1.0000 -1.0000 4340792 1582926251.00 151.4768 60.0014 32.0000 1.9865 1.9870 417.6737 417.8009 0.0191 -1.0000 -1.0000 4340870 1582926251.10 151.5243 60.0014 32.0000 1.9865 1.9870 417.7558 417.8832 0.0191 -1.0000 -1.0000 4340917 1582926251.20 151.5243 60.0014 32.0000 1.9856 1.9861 417.8553 417.9827 0.0192 -1.0000 -1.0000 4341151 1582926251.30 151.5243 60.0014 32.0000 1.9860 1.9865 417.7964 417.9248 0.0193 -1.0000 -1.0000 4341229 1582926251.40 151.5243 60.0014 32.0000 1.9862 1.9867 417.6813 417.8086 0.0191 -1.0000 -1.0000 4341292 1582926251.50 151.5255 60.0014 32.0000 1.9861 1.9866 417.8356 417.9628 0.0191 -1.0000 -1.0000 4341370 1582926251.60 151.5332 60.0014 32.0000 1.9856 1.9861 417.9413 418.0685 0.0191 -1.0000 -1.0000 4341432 1582926251.70 151.5332 60.0014 32.0000 1.9848 1.9853 417.8492 417.9764 0.0191 -1.0000 -1.0000 4341495 1582926251.80 151.5332 60.0014 32.0000 1.9857 1.9862 417.7321 417.8581 0.0190 -1.0000 -1.0000 4341620 1582926251.90 151.5332 60.0014 32.0000 1.9859 1.9864 417.7854 417.9131 0.0191 -1.0000 -1.0000 4341682 1582926252.00 151.5332 60.0014 32.0000 1.9864 1.9869 417.7921 417.9194 0.0191 -1.0000 -1.0000 4341745 1582926252.10 151.5139 60.0014 32.0000 1.9860 1.9865 417.8699 417.9968 0.0191 -1.0000 -1.0000 4341823 1582926252.20 151.5075 60.0014 32.0000 1.9866 1.9871 417.9180 418.0451 0.0191 -1.0000 -1.0000 4341886 1582926252.30 151.5075 60.0014 32.0000 1.9859 1.9864 417.8251 417.9522 0.0191 -1.0000 -1.0000 4342385 1582926252.40 151.5075 60.0014 32.0000 1.9865 1.9870 417.6780 417.8059 0.0193 -1.0000 -1.0000 4342464 1582926252.50 151.5075 60.0014 32.0000 1.9856 1.9861 417.9482 418.0755 0.0191 -1.0000 -1.0000 4342511 1582926252.60 151.5075 60.0014 32.0000 1.9853 1.9858 417.9538 418.0815 0.0192 -1.0000 -1.0000 4342589 1582926252.70 151.4859 60.0014 32.0000 1.9861 1.9866 417.8112 417.9389 0.0192 -1.0000 -1.0000 4342667 1582926252.80 151.4859 60.0014 32.0000 1.9863 1.9868 417.7120 417.8409 0.0193 -1.0000 -1.0000 4342886 1582926252.90 151.4859 60.0014 32.0000 1.9859 1.9864 417.6838 417.8109 0.0191 -1.0000 -1.0000 4342948 1582926253.00 151.4859 60.0014 32.0000 1.9855 1.9859 417.7576 417.8848 0.0192 -1.0000 -1.0000 4343026 1582926253.10 151.4859 60.0014 32.0000 1.9855 1.9860 417.8417 417.9690 0.0191 -1.0000 -1.0000 4343089 1582926253.20 151.5156 60.0014 32.0000 1.9849 1.9854 417.8653 417.9934 0.0193 -1.0000 -1.0000 4343151 1582926253.30 151.5457 60.0014 32.0000 1.9860 1.9865 417.8298 417.9576 0.0191 -1.0000 -1.0000 4343385 1582926253.40 151.5457 60.0014 32.0000 1.9870 1.9875 417.8228 417.9501 0.0192 -1.0000 -1.0000 4343448 1582926253.50 151.5457 60.0014 32.0000 1.9862 1.9867 417.8211 417.9497 0.0193 -1.0000 -1.0000 4343526 1582926253.60 151.5457 60.0014 32.0000 1.9857 1.9862 417.9033 418.0315 0.0192 -1.0000 -1.0000 4343589 1582926253.70 151.5457 60.0014 32.0000 1.9854 1.9859 417.9540 418.0814 0.0191 -1.0000 -1.0000 4343651 1582926253.80 151.5253 60.0014 32.0000 1.9871 1.9876 417.8556 417.9832 0.0192 -1.0000 -1.0000 4343729 1582926253.90 151.5253 60.0014 32.0000 1.9870 1.9875 417.6890 417.8169 0.0192 -1.0000 -1.0000 4343792 1582926254.00 151.5253 60.0014 32.0000 1.9857 1.9862 417.7127 417.8411 0.0193 -1.0000 -1.0000 4343854 1582926254.10 151.5253 60.0014 32.0000 1.9859 1.9864 417.7842 417.9120 0.0192 -1.0000 -1.0000 4343917 1582926254.20 151.5253 60.0014 32.0000 1.9857 1.9862 417.8308 417.9582 0.0192 -1.0000 -1.0000 4343995 1582926254.30 151.4912 60.0014 32.0000 1.9864 1.9869 417.8855 418.0135 0.0192 -1.0000 -1.0000 4344417 1582926254.40 151.4764 60.0014 32.0000 1.9858 1.9863 417.7689 417.8961 0.0191 -1.0000 -1.0000 4344495 1582926254.50 151.4764 60.0014 32.0000 1.9868 1.9873 417.6986 417.8256 0.0191 -1.0000 -1.0000 4344557 1582926254.60 151.4764 60.0014 32.0000 1.9860 1.9865 417.8758 418.0030 0.0191 -1.0000 -1.0000 4344620 1582926254.70 151.4764 60.0014 32.0000 1.9855 1.9860 417.9496 418.0772 0.0192 -1.0000 -1.0000 4344682 1582926254.80 151.4764 60.0014 32.0000 1.9862 1.9867 417.7664 417.8938 0.0191 -1.0000 -1.0000 4344917 1582926254.90 151.4821 60.0015 32.0000 1.9865 1.9870 417.7350 417.8617 0.0191 -1.0000 -1.0000 4344964 1582926255.00 151.4835 60.0015 32.0000 1.9851 1.9856 417.7751 417.9023 0.0191 -1.0000 -1.0000 4345042 1582926255.10 151.4835 60.0015 32.0000 1.9849 1.9854 417.8118 417.9393 0.0191 -1.0000 -1.0000 4345104 1582926255.20 151.4835 60.0015 32.0000 1.9852 1.9857 417.8994 418.0273 0.0192 -1.0000 -1.0000 4345198 1582926255.30 151.4835 60.0015 32.0000 1.9860 1.9865 417.7454 417.8724 0.0190 -1.0000 -1.0000 4345261 1582926255.40 151.4835 60.0015 32.0000 1.9862 1.9867 417.7255 417.8518 0.0190 -1.0000 -1.0000 4345667 1582926255.50 151.5198 60.0015 32.0000 1.9860 1.9865 417.9117 418.0391 0.0192 -1.0000 -1.0000 4345729 1582926255.60 151.5198 60.0015 32.0000 1.9862 1.9867 417.8481 417.9755 0.0191 -1.0000 -1.0000 4345792 1582926255.70 151.5198 60.0015 32.0000 1.9848 1.9853 417.9134 418.0411 0.0192 -1.0000 -1.0000 4345854 1582926255.80 151.5198 60.0015 32.0000 1.9861 1.9866 417.7728 417.8999 0.0190 -1.0000 -1.0000 4345932 1582926255.90 151.5198 60.0015 32.0000 1.9867 1.9872 417.7813 417.9096 0.0193 -1.0000 -1.0000 4345995 1582926256.00 151.5198 60.0015 32.0000 1.9860 1.9865 417.9335 418.0611 0.0190 -1.0000 -1.0000 4346057 1582926256.10 151.5238 60.0015 32.0000 1.9858 1.9863 417.8897 418.0166 0.0192 -1.0000 -1.0000 4346135 1582926256.20 151.5238 60.0015 32.0000 1.9864 1.9869 417.7884 417.9154 0.0190 -1.0000 -1.0000 4346198 1582926256.30 151.5238 60.0015 32.0000 1.9861 1.9866 417.7366 417.8637 0.0191 -1.0000 -1.0000 4346261 1582926256.40 151.5238 60.0015 32.0000 1.9866 1.9871 417.7983 417.9259 0.0191 -1.0000 -1.0000 4346932 1582926256.50 151.5238 60.0015 32.0000 1.9858 1.9863 417.9171 418.0436 0.0190 -1.0000 -1.0000 4346995 1582926256.60 151.5575 60.0015 32.0000 1.9867 1.9872 417.8111 417.9398 0.0193 -1.0000 -1.0000 4347058 1582926256.70 151.5575 60.0015 32.0000 1.9866 1.9871 417.6779 417.8050 0.0191 -1.0000 -1.0000 4347135 1582926256.80 151.5575 60.0015 32.0000 1.9856 1.9860 417.6993 417.8268 0.0192 -1.0000 -1.0000 4347198 1582926256.90 151.5575 60.0015 32.0000 1.9850 1.9855 417.7830 417.9103 0.0191 -1.0000 -1.0000 4347261 1582926257.00 151.5575 60.0015 32.0000 1.9861 1.9866 417.7511 417.8789 0.0192 -1.0000 -1.0000 4347339 1582926257.10 151.5559 60.0015 32.0000 1.9866 1.9871 417.7131 417.8407 0.0191 -1.0000 -1.0000 4347401 1582926257.20 151.5526 60.0015 32.0000 1.9866 1.9871 417.7549 417.8818 0.0191 -1.0000 -1.0000 4347464 1582926257.30 151.5526 60.0015 32.0000 1.9864 1.9869 417.8055 417.9328 0.0193 -1.0000 -1.0000 4347542 1582926257.40 151.5526 60.0015 32.0000 1.9855 1.9860 417.9261 418.0541 0.0191 -1.0000 -1.0000 4347605 1582926257.50 151.5526 60.0015 32.0000 1.9855 1.9860 417.7865 417.9132 0.0191 -1.0000 -1.0000 4347667 1582926257.60 151.5526 60.0015 32.0000 1.9869 1.9874 417.7334 417.8606 0.0191 -1.0000 -1.0000 4347729 1582926257.70 151.5417 60.0015 32.0000 1.9861 1.9866 417.7459 417.8728 0.0190 -1.0000 -1.0000 4347792 1582926257.80 151.4936 60.0015 32.0000 1.9871 1.9876 417.7759 417.9027 0.0191 -1.0000 -1.0000 4347917 1582926257.90 151.4936 60.0015 32.0000 1.9856 1.9861 417.8652 417.9924 0.0191 -1.0000 -1.0000 4347979 1582926258.00 151.4936 60.0015 32.0000 1.9855 1.9860 417.8983 418.0257 0.0191 -1.0000 -1.0000 4348042 1582926258.10 151.4936 60.0015 32.0000 1.9864 1.9869 417.7633 417.8907 0.0191 -1.0000 -1.0000 4348120 1582926258.20 151.4936 60.0015 32.0000 1.9860 1.9865 417.7679 417.8953 0.0192 -1.0000 -1.0000 4348182 1582926258.30 151.4936 60.0015 32.0000 1.9852 1.9857 417.9529 418.0803 0.0191 -1.0000 -1.0000 4348245 1582926258.40 151.4936 60.0015 32.0000 1.9855 1.9860 417.8474 417.9751 0.0192 -1.0000 -1.0000 4349323 1582926258.50 151.4936 60.0015 32.0000 1.9864 1.9869 417.6589 417.7862 0.0192 -1.0000 -1.0000 4349386 1582926258.60 151.4936 60.0015 32.0000 1.9862 1.9867 417.7490 417.8770 0.0192 -1.0000 -1.0000 4349448 1582926258.70 151.4936 60.0015 32.0000 1.9855 1.9860 417.8896 418.0179 0.0193 -1.0000 -1.0000 4349526 1582926258.80 151.4936 60.0015 32.0000 1.9858 1.9863 417.9537 418.0808 0.0191 -1.0000 -1.0000 4349589 1582926258.90 151.4936 60.0015 32.0000 1.9858 1.9864 417.8237 417.9513 0.0191 -1.0000 -1.0000 4349651 1582926259.00 151.4411 60.0015 32.0000 1.9864 1.9869 417.6941 417.8212 0.0191 -1.0000 -1.0000 4349729 1582926259.10 151.4411 60.0015 32.0000 1.9858 1.9863 417.6884 417.8159 0.0191 -1.0000 -1.0000 4349792 1582926259.20 151.4411 60.0015 32.0000 1.9860 1.9865 417.8253 417.9512 0.0190 -1.0000 -1.0000 4349854 1582926259.30 151.4411 60.0015 32.0000 1.9851 1.9856 417.8351 417.9619 0.0191 -1.0000 -1.0000 4349917 1582926259.40 151.4411 60.0015 32.0000 1.9863 1.9868 417.7361 417.8634 0.0192 -1.0000 -1.0000 4349979 1582926259.50 151.4411 60.0015 32.0000 1.9867 1.9872 417.7528 417.8798 0.0192 -1.0000 -1.0000 4350057 1582926259.60 151.4840 60.0015 32.0000 1.9868 1.9874 417.7100 417.8382 0.0192 -1.0000 -1.0000 4350120 1582926259.70 151.4840 60.0015 32.0000 1.9855 1.9860 417.8713 417.9985 0.0191 -1.0000 -1.0000 4350182 1582926259.80 151.4840 60.0015 32.0000 1.9858 1.9863 417.8881 418.0148 0.0191 -1.0000 -1.0000 4350261 1582926259.90 151.4840 60.0015 32.0000 1.9861 1.9866 417.7929 417.9204 0.0192 -1.0000 -1.0000 4350323 1582926260.00 151.4840 60.0015 32.0000 1.9861 1.9865 417.6592 417.7864 0.0191 -1.0000 -1.0000 4350386 1582926260.10 151.4628 60.0013 32.0000 1.9856 1.9861 417.7432 417.8702 0.0191 -1.0000 -1.0000 4350448 1582926260.20 151.4628 60.0013 32.0000 1.9854 1.9859 417.8195 417.9477 0.0192 -1.0000 -1.0000 4350511 1582926260.30 151.4628 60.0013 32.0000 1.9860 1.9865 417.9344 418.0613 0.0191 -1.0000 -1.0000 4350573 1582926260.40 151.4628 60.0013 32.0000 1.9864 1.9869 417.8317 417.9594 0.0192 -1.0000 -1.0000 4350651 1582926260.50 151.4628 60.0013 32.0000 1.9864 1.9869 417.8684 417.9960 0.0192 -1.0000 -1.0000 4350714 1582926260.60 151.4628 60.0013 32.0000 1.9858 1.9863 417.8456 417.9743 0.0193 -1.0000 -1.0000 4350776 1582926260.70 151.4628 60.0013 32.0000 1.9853 1.9858 417.8715 417.9997 0.0193 -1.0000 -1.0000 4350855 1582926260.80 151.4628 60.0013 32.0000 1.9859 1.9864 417.8727 418.0002 0.0191 -1.0000 -1.0000 4350917 1582926260.90 151.4628 60.0013 32.0000 1.9859 1.9864 417.6721 417.7997 0.0191 -1.0000 -1.0000 4350979 1582926261.00 151.4628 60.0013 32.0000 1.9860 1.9865 417.6990 417.8263 0.0192 -1.0000 -1.0000 4351167 1582926261.10 151.4628 60.0013 32.0000 1.9862 1.9867 417.6905 417.8172 0.0191 -1.0000 -1.0000 4351229 1582926261.20 151.4861 60.0013 32.0000 1.9853 1.9858 417.8089 417.9366 0.0191 -1.0000 -1.0000 4351292 1582926261.30 151.4861 60.0013 32.0000 1.9855 1.9860 417.9718 418.0997 0.0193 -1.0000 -1.0000 4351370 1582926261.40 151.4861 60.0013 32.0000 1.9861 1.9866 417.9181 418.0455 0.0191 -1.0000 -1.0000 4351432 1582926261.50 151.4861 60.0013 32.0000 1.9871 1.9876 417.6856 417.8132 0.0192 -1.0000 -1.0000 4351667 1582926261.60 151.4861 60.0013 32.0000 1.9857 1.9862 417.7216 417.8496 0.0191 -1.0000 -1.0000 4351729 1582926261.70 151.4861 60.0013 32.0000 1.9853 1.9858 417.8424 417.9696 0.0191 -1.0000 -1.0000 4351792 1582926261.80 151.4861 60.0013 32.0000 1.9853 1.9858 417.8631 417.9892 0.0190 -1.0000 -1.0000 4351870 1582926261.90 151.4556 60.0013 32.0000 1.9864 1.9869 417.7810 417.9090 0.0192 -1.0000 -1.0000 4351932 1582926262.00 151.4556 60.0013 32.0000 1.9867 1.9872 417.7411 417.8688 0.0193 -1.0000 -1.0000 4352151 1582926262.10 151.4556 60.0013 32.0000 1.9859 1.9864 417.6677 417.7960 0.0193 -1.0000 -1.0000 4352229 1582926262.20 151.4556 60.0013 32.0000 1.9854 1.9859 417.8832 418.0107 0.0192 -1.0000 -1.0000 4352292 1582926262.30 151.4556 60.0013 32.0000 1.9852 1.9857 417.8935 418.0212 0.0192 -1.0000 -1.0000 4352354 1582926262.40 151.4623 60.0013 32.0000 1.9857 1.9862 417.8265 417.9546 0.0192 -1.0000 -1.0000 4352432 1582926262.50 151.4660 60.0013 32.0000 1.9863 1.9868 417.6937 417.8205 0.0191 -1.0000 -1.0000 4352667 1582926262.60 151.4660 60.0013 32.0000 1.9871 1.9875 417.7150 417.8423 0.0192 -1.0000 -1.0000 4352729 1582926262.70 151.4660 60.0013 32.0000 1.9866 1.9871 417.7434 417.8724 0.0194 -1.0000 -1.0000 4352808 1582926262.80 151.4660 60.0013 32.0000 1.9865 1.9871 417.8928 418.0208 0.0192 -1.0000 -1.0000 4352870 1582926262.90 151.4660 60.0013 32.0000 1.9865 1.9870 417.7095 417.8370 0.0192 -1.0000 -1.0000 4352932 1582926263.00 151.4607 60.0013 32.0000 1.9865 1.9870 417.6373 417.7657 0.0192 -1.0000 -1.0000 4353151 1582926263.10 151.4607 60.0013 32.0000 1.9862 1.9867 417.7648 417.8921 0.0191 -1.0000 -1.0000 4353214 1582926263.20 151.4607 60.0013 32.0000 1.9857 1.9862 417.9267 418.0545 0.0191 -1.0000 -1.0000 4353276 1582926263.30 151.4607 60.0013 32.0000 1.9864 1.9868 417.8901 418.0172 0.0192 -1.0000 -1.0000 4353339 1582926263.40 151.4607 60.0013 32.0000 1.9867 1.9872 417.8893 418.0168 0.0191 -1.0000 -1.0000 4353401 1582926263.50 151.4640 60.0013 32.0000 1.9873 1.9878 417.7801 417.9069 0.0191 -1.0000 -1.0000 4353651 1582926263.60 151.4640 60.0013 32.0000 1.9867 1.9872 417.7914 417.9185 0.0191 -1.0000 -1.0000 4353714 1582926263.70 151.4640 60.0013 32.0000 1.9862 1.9867 417.8521 417.9796 0.0191 -1.0000 -1.0000 4353776 1582926263.80 151.4640 60.0013 32.0000 1.9857 1.9862 417.9170 418.0442 0.0191 -1.0000 -1.0000 4353854 1582926263.90 151.4640 60.0013 32.0000 1.9858 1.9863 417.8677 417.9950 0.0192 -1.0000 -1.0000 4353917 1582926264.00 151.4559 60.0013 32.0000 1.9869 1.9874 417.7908 417.9187 0.0192 -1.0000 -1.0000 4353979 1582926264.10 151.4361 60.0013 32.0000 1.9860 1.9865 417.9442 418.0719 0.0192 -1.0000 -1.0000 4354182 1582926264.20 151.4361 60.0013 32.0000 1.9860 1.9865 417.9714 418.1002 0.0193 -1.0000 -1.0000 4354245 1582926264.30 151.4361 60.0013 32.0000 1.9855 1.9860 417.9765 418.1047 0.0192 -1.0000 -1.0000 4354307 1582926264.40 151.4361 60.0013 32.0000 1.9864 1.9869 417.8327 417.9607 0.0192 -1.0000 -1.0000 4354386 1582926264.50 151.4361 60.0013 32.0000 1.9867 1.9872 417.7364 417.8643 0.0192 -1.0000 -1.0000 4354448 1582926264.60 151.4280 60.0005 32.0000 1.9871 1.9876 417.6514 417.7789 0.0191 -1.0000 -1.0000 4354620 1582926264.70 151.4280 60.0005 32.0000 1.9859 1.9864 417.8787 418.0059 0.0191 -1.0000 -1.0000 4354698 1582926264.80 151.4280 60.0005 32.0000 1.9851 1.9856 418.1433 418.2712 0.0192 -1.0000 -1.0000 4354761 1582926264.90 151.4280 60.0005 32.0000 1.9857 1.9862 418.0479 418.1750 0.0190 -1.0000 -1.0000 4354823 1582926265.00 151.4280 60.0005 32.0000 1.9859 1.9864 417.9360 418.0627 0.0191 -1.0000 -1.0000 4354901 1582926265.10 151.4217 60.0005 32.0000 1.9863 1.9867 417.7418 417.8685 0.0191 -1.0000 -1.0000 4355135 1582926265.20 151.4184 60.0005 32.0000 1.9863 1.9868 417.7483 417.8757 0.0191 -1.0000 -1.0000 4355198 1582926265.30 151.4184 60.0005 32.0000 1.9858 1.9863 417.9536 418.0809 0.0191 -1.0000 -1.0000 4355276 1582926265.40 151.4184 60.0005 32.0000 1.9852 1.9857 418.0079 418.1350 0.0191 -1.0000 -1.0000 4355339 1582926265.50 151.4184 60.0005 32.0000 1.9855 1.9860 417.7398 417.8681 0.0192 -1.0000 -1.0000 4355432 1582926265.60 151.4184 60.0005 32.0000 1.9869 1.9874 417.7045 417.8316 0.0191 -1.0000 -1.0000 4355729 1582926265.70 151.4501 60.0005 32.0000 1.9861 1.9866 417.7584 417.8860 0.0192 -1.0000 -1.0000 4355792 1582926265.80 151.4501 60.0005 32.0000 1.9857 1.9862 417.9039 418.0321 0.0192 -1.0000 -1.0000 4355870 1582926265.90 151.4501 60.0005 32.0000 1.9854 1.9859 417.8954 418.0227 0.0192 -1.0000 -1.0000 4355932 1582926266.00 151.4501 60.0005 32.0000 1.9868 1.9873 417.8522 417.9801 0.0191 -1.0000 -1.0000 4355995 1582926266.10 151.4501 60.0005 32.0000 1.9861 1.9866 417.6437 417.7707 0.0191 -1.0000 -1.0000 4356635 1582926266.20 151.4395 60.0005 32.0000 1.9868 1.9873 417.7124 417.8398 0.0192 -1.0000 -1.0000 4356729 1582926266.30 151.4227 60.0005 32.0000 1.9857 1.9862 417.9572 418.0850 0.0192 -1.0000 -1.0000 4356792 1582926266.40 151.4227 60.0005 32.0000 1.9854 1.9859 418.0288 418.1569 0.0192 -1.0000 -1.0000 4356870 1582926266.50 151.4227 60.0005 32.0000 1.9859 1.9864 417.8687 417.9955 0.0191 -1.0000 -1.0000 4356932 1582926266.60 151.4227 60.0005 32.0000 1.9860 1.9865 417.7427 417.8701 0.0192 -1.0000 -1.0000 4356995 1582926266.70 151.4227 60.0005 32.0000 1.9867 1.9872 417.6887 417.8170 0.0193 -1.0000 -1.0000 4357073 1582926266.80 151.4251 60.0005 32.0000 1.9862 1.9867 417.9231 418.0493 0.0190 -1.0000 -1.0000 4357135 1582926266.90 151.4378 60.0005 32.0000 1.9865 1.9870 417.9447 418.0717 0.0190 -1.0000 -1.0000 4357198 1582926267.00 151.4378 60.0005 32.0000 1.9860 1.9865 417.8375 417.9646 0.0192 -1.0000 -1.0000 4357261 1582926267.10 151.4378 60.0005 32.0000 1.9869 1.9874 417.6847 417.8119 0.0191 -1.0000 -1.0000 4357323 1582926267.20 151.4378 60.0005 32.0000 1.9867 1.9872 417.7756 417.9028 0.0192 -1.0000 -1.0000 4357417 1582926267.30 151.4378 60.0005 32.0000 1.9859 1.9864 417.9048 418.0334 0.0193 -1.0000 -1.0000 4357495 1582926267.40 151.4165 60.0005 32.0000 1.9857 1.9862 417.8580 417.9858 0.0192 -1.0000 -1.0000 4357558 1582926267.50 151.4165 60.0005 32.0000 1.9862 1.9867 417.6846 417.8126 0.0192 -1.0000 -1.0000 4357635 1582926267.60 151.4165 60.0005 32.0000 1.9867 1.9872 417.7011 417.8280 0.0191 -1.0000 -1.0000 4357698 1582926267.70 151.4165 60.0005 32.0000 1.9865 1.9870 417.8568 417.9843 0.0192 -1.0000 -1.0000 4357761 1582926267.80 151.4165 60.0005 32.0000 1.9857 1.9862 417.9161 418.0444 0.0193 -1.0000 -1.0000 4357823 1582926267.90 151.4282 60.0005 32.0000 1.9865 1.9870 417.8782 418.0060 0.0192 -1.0000 -1.0000 4357885 1582926268.00 151.4282 60.0005 32.0000 1.9868 1.9873 417.7775 417.9054 0.0192 -1.0000 -1.0000 4357948 1582926268.10 151.4282 60.0005 32.0000 1.9872 1.9877 417.7208 417.8480 0.0191 -1.0000 -1.0000 4358432 1582926268.20 151.4282 60.0005 32.0000 1.9862 1.9867 417.7274 417.8539 0.0191 -1.0000 -1.0000 4358495 1582926268.30 151.4282 60.0005 32.0000 1.9853 1.9858 417.9899 418.1177 0.0191 -1.0000 -1.0000 4358557 1582926268.40 151.4282 60.0005 32.0000 1.9853 1.9858 417.9126 418.0410 0.0194 -1.0000 -1.0000 4358635 1582926268.50 151.4282 60.0005 32.0000 1.9861 1.9866 417.8674 417.9949 0.0192 -1.0000 -1.0000 4358698 1582926268.60 151.4751 60.0005 32.0000 1.9865 1.9870 417.7880 417.9158 0.0192 -1.0000 -1.0000 4358760 1582926268.70 151.4751 60.0005 32.0000 1.9858 1.9863 417.8870 418.0147 0.0191 -1.0000 -1.0000 4358839 1582926268.80 151.4751 60.0005 32.0000 1.9859 1.9864 417.9612 418.0888 0.0192 -1.0000 -1.0000 4358901 1582926268.90 151.4751 60.0005 32.0000 1.9862 1.9867 417.8202 417.9479 0.0191 -1.0000 -1.0000 4358964 1582926269.00 151.4751 60.0005 32.0000 1.9866 1.9871 417.7527 417.8792 0.0190 -1.0000 -1.0000 4359042 1582926269.10 151.4758 60.0005 32.0000 1.9874 1.9879 417.8611 417.9887 0.0192 -1.0000 -1.0000 4359104 1582926269.20 151.4759 60.0005 32.0000 1.9864 1.9869 418.0119 418.1397 0.0192 -1.0000 -1.0000 4359182 1582926269.30 151.4759 60.0005 32.0000 1.9871 1.9876 417.8853 418.0132 0.0193 -1.0000 -1.0000 4359260 1582926269.40 151.4759 60.0005 32.0000 1.9868 1.9873 417.6871 417.8157 0.0192 -1.0000 -1.0000 4359323 1582926269.50 151.4759 60.0005 32.0000 1.9863 1.9868 417.7051 417.8320 0.0191 -1.0000 -1.0000 4359385 1582926269.60 151.4759 60.0005 32.0000 1.9866 1.9871 417.8969 418.0257 0.0192 -1.0000 -1.0000 4359448 1582926269.70 151.4655 60.0001 32.0000 1.9859 1.9864 417.8944 418.0206 0.0191 -1.0000 -1.0000 4359651 1582926269.80 151.4655 60.0001 32.0000 1.9869 1.9874 417.6544 417.7825 0.0192 -1.0000 -1.0000 4359729 1582926269.90 151.4655 60.0001 32.0000 1.9862 1.9867 417.7180 417.8456 0.0192 -1.0000 -1.0000 4359792 1582926270.00 151.4655 60.0001 32.0000 1.9868 1.9873 417.8748 418.0021 0.0191 -1.0000 -1.0000 4359854 1582926270.10 151.4655 60.0001 32.0000 1.9867 1.9871 417.8578 417.9858 0.0192 -1.0000 -1.0000 4359932 1582926270.20 151.4655 60.0001 32.0000 1.9875 1.9880 417.7718 417.9001 0.0192 -1.0000 -1.0000 4400104 1582926270.30 151.4914 60.0001 32.0000 1.9872 1.9877 417.7456 417.8729 0.0191 -1.0000 -1.0000 4400167 1582926270.40 151.4914 60.0001 32.0000 1.9873 1.9878 417.6383 417.7662 0.0192 -1.0000 -1.0000 4400245 1582926270.50 151.4914 60.0001 32.0000 1.9866 1.9871 417.8376 417.9655 0.0192 -1.0000 -1.0000 4400307 1582926270.60 151.4914 60.0001 32.0000 1.9862 1.9867 417.9411 418.0684 0.0191 -1.0000 -1.0000 4400370 1582926270.70 151.4914 60.0001 32.0000 1.9865 1.9870 417.8538 417.9806 0.0191 -1.0000 -1.0000 4400432 1582926270.80 151.5085 60.0001 32.0000 1.9861 1.9866 417.7589 417.8863 0.0191 -1.0000 -1.0000 4401135 1582926270.90 151.5292 60.0001 32.0000 1.9860 1.9865 417.8117 417.9393 0.0192 -1.0000 -1.0000 4401214 1582926271.00 151.5292 60.0001 32.0000 1.9859 1.9864 417.9802 418.1074 0.0190 -1.0000 -1.0000 4401292 1582926271.10 151.5292 60.0001 32.0000 1.9867 1.9872 417.8832 418.0099 0.0191 -1.0000 -1.0000 4401354 1582926271.20 151.5292 60.0001 32.0000 1.9876 1.9881 417.8280 417.9564 0.0193 -1.0000 -1.0000 4401417 1582926271.30 151.5292 60.0001 32.0000 1.9874 1.9879 417.7848 417.9130 0.0193 -1.0000 -1.0000 4401495 1582926271.40 151.4995 60.0001 32.0000 1.9865 1.9870 417.8356 417.9627 0.0191 -1.0000 -1.0000 4401557 1582926271.50 151.4995 60.0001 32.0000 1.9855 1.9860 417.8986 418.0258 0.0191 -1.0000 -1.0000 4401620 1582926271.60 151.4995 60.0001 32.0000 1.9867 1.9872 418.0066 418.1338 0.0191 -1.0000 -1.0000 4401682 1582926271.70 151.4995 60.0001 32.0000 1.9872 1.9877 417.8140 417.9425 0.0194 -1.0000 -1.0000 4401745 1582926271.80 151.4995 60.0001 32.0000 1.9868 1.9873 417.7422 417.8708 0.0192 -1.0000 -1.0000 4401885 1582926271.90 151.4998 60.0001 32.0000 1.9862 1.9867 417.7548 417.8811 0.0190 -1.0000 -1.0000 4401948 1582926272.00 151.5003 60.0001 32.0000 1.9861 1.9866 417.8803 418.0079 0.0192 -1.0000 -1.0000 4402010 1582926272.10 151.5003 60.0001 32.0000 1.9866 1.9871 417.7320 417.8599 0.0193 -1.0000 -1.0000 4402089 1582926272.20 151.5003 60.0001 32.0000 1.9876 1.9881 417.6818 417.8104 0.0193 -1.0000 -1.0000 4402151 1582926272.30 151.5003 60.0001 32.0000 1.9870 1.9875 417.7641 417.8919 0.0192 -1.0000 -1.0000 4402214 1582926272.40 151.5003 60.0001 32.0000 1.9866 1.9871 417.8707 417.9979 0.0191 -1.0000 -1.0000 4402292 1582926272.50 151.5073 60.0001 32.0000 1.9866 1.9871 417.9797 418.1073 0.0192 -1.0000 -1.0000 4402355 1582926272.60 151.5073 60.0001 32.0000 1.9874 1.9879 417.8520 417.9797 0.0192 -1.0000 -1.0000 4402417 1582926272.70 151.5073 60.0001 32.0000 1.9874 1.9879 417.6611 417.7885 0.0191 -1.0000 -1.0000 4402479 1582926272.80 151.5073 60.0001 32.0000 1.9878 1.9883 417.8442 417.9717 0.0191 -1.0000 -1.0000 4402542 1582926272.90 151.5073 60.0001 32.0000 1.9859 1.9864 417.9895 418.1163 0.0190 -1.0000 -1.0000 4402605 1582926273.00 151.4719 60.0001 32.0000 1.9863 1.9868 417.9137 418.0406 0.0190 -1.0000 -1.0000 4402683 1582926273.10 151.4625 60.0001 32.0000 1.9874 1.9879 417.7699 417.8974 0.0192 -1.0000 -1.0000 4402776 1582926273.20 151.4625 60.0001 32.0000 1.9866 1.9871 417.7496 417.8780 0.0193 -1.0000 -1.0000 4402870 1582926273.30 151.4625 60.0001 32.0000 1.9859 1.9864 417.9004 418.0282 0.0192 -1.0000 -1.0000 4402964 1582926273.40 151.4625 60.0001 32.0000 1.9859 1.9864 417.8921 418.0198 0.0192 -1.0000 -1.0000 4403026 1582926273.50 151.4625 60.0001 32.0000 1.9863 1.9868 417.8390 417.9648 0.0189 -1.0000 -1.0000 4403089 1582926273.60 151.5155 60.0001 32.0000 1.9868 1.9873 417.7950 417.9215 0.0191 -1.0000 -1.0000 4403151 1582926273.70 151.5155 60.0001 32.0000 1.9861 1.9866 417.7895 417.9172 0.0192 -1.0000 -1.0000 4403214 1582926273.80 151.5155 60.0001 32.0000 1.9854 1.9859 417.8178 417.9452 0.0191 -1.0000 -1.0000 4403932 1582926273.90 151.5155 60.0001 32.0000 1.9863 1.9868 417.9478 418.0744 0.0190 -1.0000 -1.0000 4404011 1582926274.00 151.5155 60.0001 32.0000 1.9871 1.9876 417.8782 418.0053 0.0191 -1.0000 -1.0000 4404073 1582926274.10 151.5106 60.0001 32.0000 1.9867 1.9872 417.7128 417.8395 0.0190 -1.0000 -1.0000 4404151 1582926274.20 151.4346 60.0001 32.0000 1.9865 1.9870 417.6630 417.7904 0.0192 -1.0000 -1.0000 4404214 1582926274.30 151.4346 60.0001 32.0000 1.9861 1.9866 417.8546 417.9819 0.0191 -1.0000 -1.0000 4404276 1582926274.40 151.4346 60.0001 32.0000 1.9860 1.9865 417.8425 417.9692 0.0190 -1.0000 -1.0000 4404339 1582926274.50 151.4346 60.0001 32.0000 1.9864 1.9869 417.7156 417.8429 0.0191 -1.0000 -1.0000 4404401 1582926274.60 151.4346 60.0001 32.0000 1.9865 1.9870 417.6525 417.7801 0.0192 -1.0000 -1.0000 4404464 1582926274.70 151.4355 59.9997 32.0000 1.9861 1.9866 417.8090 417.9361 0.0190 -1.0000 -1.0000 4404542 1582926274.80 151.4355 59.9997 32.0000 1.9861 1.9866 417.9226 418.0499 0.0192 -1.0000 -1.0000 4404667 1582926274.90 151.4355 59.9997 32.0000 1.9858 1.9863 417.8297 417.9569 0.0191 -1.0000 -1.0000 4404729 1582926275.00 151.4355 59.9997 32.0000 1.9861 1.9866 417.8106 417.9376 0.0191 -1.0000 -1.0000 4404808 1582926275.10 151.4355 59.9997 32.0000 1.9877 1.9882 417.7093 417.8358 0.0190 -1.0000 -1.0000 4404870 1582926275.20 151.4503 59.9997 32.0000 1.9874 1.9879 417.7876 417.9146 0.0191 -1.0000 -1.0000 4404932 1582926275.30 151.4727 59.9997 32.0000 1.9855 1.9860 417.8043 417.9314 0.0190 -1.0000 -1.0000 4405011 1582926275.40 151.4727 59.9997 32.0000 1.9858 1.9862 417.9679 418.0947 0.0191 -1.0000 -1.0000 4405183 1582926275.50 151.4727 59.9997 32.0000 1.9863 1.9868 417.8505 417.9766 0.0190 -1.0000 -1.0000 4405261 1582926275.60 151.4727 59.9997 32.0000 1.9870 1.9875 417.7080 417.8347 0.0190 -1.0000 -1.0000 4405323 1582926275.70 151.4727 59.9997 32.0000 1.9870 1.9875 417.8429 417.9698 0.0191 -1.0000 -1.0000 4405386 1582926275.80 151.5368 59.9997 32.0000 1.9866 1.9871 417.9250 418.0524 0.0191 -1.0000 -1.0000 4405464 1582926275.90 151.5368 59.9997 32.0000 1.9860 1.9865 417.8425 417.9699 0.0192 -1.0000 -1.0000 4405682 1582926276.00 151.5368 59.9997 32.0000 1.9870 1.9875 417.7626 417.8900 0.0191 -1.0000 -1.0000 4405745 1582926276.10 151.5368 59.9997 32.0000 1.9874 1.9879 417.6483 417.7754 0.0191 -1.0000 -1.0000 4405823 1582926276.20 151.5368 59.9997 32.0000 1.9869 1.9874 417.7769 417.9038 0.0191 -1.0000 -1.0000 4405886 1582926276.30 151.5080 59.9997 32.0000 1.9871 1.9876 417.8765 418.0034 0.0191 -1.0000 -1.0000 4405948 1582926276.40 151.4644 59.9997 32.0000 1.9860 1.9865 417.8249 417.9517 0.0190 -1.0000 -1.0000 4406151 1582926276.50 151.4644 59.9997 32.0000 1.9865 1.9870 417.7776 417.9045 0.0191 -1.0000 -1.0000 4406307 1582926276.60 151.4644 59.9997 32.0000 1.9866 1.9871 417.6443 417.7718 0.0192 -1.0000 -1.0000 4406370 1582926276.70 151.4644 59.9997 32.0000 1.9872 1.9877 417.8075 417.9351 0.0192 -1.0000 -1.0000 4406448 1582926276.80 151.4644 59.9997 32.0000 1.9870 1.9875 417.8930 418.0205 0.0191 -1.0000 -1.0000 4406511 1582926276.90 151.4601 59.9997 32.0000 1.9868 1.9873 417.7257 417.8531 0.0191 -1.0000 -1.0000 4406698 1582926277.00 151.4601 59.9997 32.0000 1.9872 1.9877 417.7095 417.8362 0.0191 -1.0000 -1.0000 4406776 1582926277.10 151.4601 59.9997 32.0000 1.9859 1.9864 417.8755 418.0026 0.0191 -1.0000 -1.0000 4406839 1582926277.20 151.4601 59.9997 32.0000 1.9863 1.9868 417.9187 418.0459 0.0191 -1.0000 -1.0000 4406901 1582926277.30 151.4601 59.9997 32.0000 1.9871 1.9876 417.8238 417.9502 0.0189 -1.0000 -1.0000 4406979 1582926277.40 151.4671 59.9997 32.0000 1.9871 1.9876 417.7522 417.8782 0.0191 -1.0000 -1.0000 4407370 1582926277.50 151.4865 59.9997 32.0000 1.9868 1.9873 417.8539 417.9817 0.0192 -1.0000 -1.0000 4407448 1582926277.60 151.4865 59.9997 32.0000 1.9858 1.9863 417.8553 417.9827 0.0191 -1.0000 -1.0000 4407511 1582926277.70 151.4865 59.9997 32.0000 1.9858 1.9863 417.8793 418.0058 0.0190 -1.0000 -1.0000 4407573 1582926277.80 151.4865 59.9997 32.0000 1.9872 1.9877 417.8787 418.0057 0.0191 -1.0000 -1.0000 4407651 1582926277.90 151.4865 59.9997 32.0000 1.9866 1.9871 417.8505 417.9776 0.0191 -1.0000 -1.0000 4407885 1582926278.00 151.4866 59.9997 32.0000 1.9861 1.9866 417.9027 418.0288 0.0189 -1.0000 -1.0000 4407948 1582926278.10 151.4866 59.9997 32.0000 1.9867 1.9872 417.9825 418.1092 0.0191 -1.0000 -1.0000 4408011 1582926278.20 151.4866 59.9997 32.0000 1.9862 1.9867 417.8744 418.0027 0.0193 -1.0000 -1.0000 4408073 1582926278.30 151.4866 59.9997 32.0000 1.9867 1.9872 417.7075 417.8350 0.0191 -1.0000 -1.0000 4408135 1582926278.40 151.4866 59.9997 32.0000 1.9868 1.9873 417.8024 417.9303 0.0192 -1.0000 -1.0000 4408214 1582926278.50 151.4866 59.9997 32.0000 1.9863 1.9868 417.9637 418.0916 0.0192 -1.0000 -1.0000 4408276 1582926278.60 151.4866 59.9997 32.0000 1.9859 1.9864 417.9057 418.0333 0.0191 -1.0000 -1.0000 4408339 1582926278.70 151.4866 59.9997 32.0000 1.9858 1.9863 417.8302 417.9567 0.0191 -1.0000 -1.0000 4408417 1582926278.80 151.4850 59.9997 32.0000 1.9871 1.9876 417.7690 417.8964 0.0191 -1.0000 -1.0000 4408479 1582926278.90 151.4850 59.9997 32.0000 1.9869 1.9874 417.7368 417.8633 0.0189 -1.0000 -1.0000 4408698 1582926279.00 151.4850 59.9997 32.0000 1.9865 1.9870 417.8651 417.9913 0.0190 -1.0000 -1.0000 4408776 1582926279.10 151.4683 59.9997 32.0000 1.9868 1.9872 417.8337 417.9610 0.0192 -1.0000 -1.0000 4408839 1582926279.20 151.4674 59.9997 32.0000 1.9868 1.9873 417.6283 417.7559 0.0192 -1.0000 -1.0000 4408901 1582926279.30 151.4674 59.9997 32.0000 1.9871 1.9876 417.7522 417.8797 0.0192 -1.0000 -1.0000 4408979 1582926279.40 151.4674 59.9997 32.0000 1.9866 1.9871 417.8567 417.9843 0.0191 -1.0000 -1.0000 4409042 1582926279.50 151.4674 59.9997 32.0000 1.9868 1.9873 417.9165 418.0439 0.0191 -1.0000 -1.0000 4409183 1582926279.60 151.4821 59.9999 32.0000 1.9875 1.9880 417.8381 417.9653 0.0192 -1.0000 -1.0000 4409245 1582926279.70 151.5107 60.0001 32.0000 1.9871 1.9876 417.7138 417.8409 0.0191 -1.0000 -1.0000 4409308 1582926279.80 151.5107 60.0001 32.0000 1.9864 1.9869 417.7414 417.8683 0.0191 -1.0000 -1.0000 4409370 1582926279.90 151.5107 60.0001 32.0000 1.9864 1.9869 417.9130 418.0399 0.0191 -1.0000 -1.0000 4409448 1582926280.00 151.5107 60.0001 32.0000 1.9861 1.9866 417.9059 418.0338 0.0192 -1.0000 -1.0000 4409761 1582926280.10 151.5107 60.0001 32.0000 1.9871 1.9876 417.7613 417.8885 0.0191 -1.0000 -1.0000 4409839 1582926280.20 151.5107 60.0001 32.0000 1.9874 1.9879 417.7635 417.8900 0.0190 -1.0000 -1.0000 4409901 1582926280.30 151.5359 60.0001 32.0000 1.9866 1.9871 417.9801 418.1066 0.0190 -1.0000 -1.0000 4409964 1582926280.40 151.5541 60.0001 32.0000 1.9854 1.9859 417.9522 418.0795 0.0192 -1.0000 -1.0000 4410042 1582926280.50 151.5541 60.0001 32.0000 1.9865 1.9870 417.8077 417.9350 0.0191 -1.0000 -1.0000 4410167 1582926280.60 151.5541 60.0001 32.0000 1.9872 1.9877 417.7345 417.8620 0.0192 -1.0000 -1.0000 4410229 1582926280.70 151.5541 60.0001 32.0000 1.9870 1.9875 417.7667 417.8945 0.0192 -1.0000 -1.0000 4410307 1582926280.80 151.5541 60.0001 32.0000 1.9862 1.9867 417.8401 417.9677 0.0191 -1.0000 -1.0000 4410370 1582926280.90 151.5351 60.0001 32.0000 1.9858 1.9863 417.9285 418.0553 0.0191 -1.0000 -1.0000 4410432 1582926281.00 151.5351 60.0001 32.0000 1.9862 1.9867 417.9850 418.1130 0.0193 -1.0000 -1.0000 4410667 1582926281.10 151.5351 60.0001 32.0000 1.9870 1.9875 417.7890 417.9165 0.0191 -1.0000 -1.0000 4410729 1582926281.20 151.5351 60.0001 32.0000 1.9872 1.9877 417.7192 417.8464 0.0191 -1.0000 -1.0000 4410792 1582926281.30 151.5351 60.0001 32.0000 1.9862 1.9867 417.7504 417.8772 0.0190 -1.0000 -1.0000 4410870 1582926281.40 151.5177 60.0001 32.0000 1.9867 1.9872 417.9272 418.0539 0.0191 -1.0000 -1.0000 4410932 1582926281.50 151.5177 60.0001 32.0000 1.9864 1.9869 417.8679 417.9955 0.0192 -1.0000 -1.0000 4411386 1582926281.60 151.5177 60.0001 32.0000 1.9866 1.9871 417.7471 417.8743 0.0191 -1.0000 -1.0000 4411448 1582926281.70 151.5177 60.0001 32.0000 1.9870 1.9875 417.7343 417.8616 0.0191 -1.0000 -1.0000 4411511 1582926281.80 151.5177 60.0001 32.0000 1.9864 1.9869 417.8246 417.9508 0.0190 -1.0000 -1.0000 4411589 1582926281.90 151.5272 60.0001 32.0000 1.9858 1.9863 417.9304 418.0572 0.0190 -1.0000 -1.0000 4411651 1582926282.00 151.5427 60.0001 32.0000 1.9872 1.9877 417.9109 418.0384 0.0192 -1.0000 -1.0000 4411917 1582926282.10 151.5427 60.0001 32.0000 1.9871 1.9876 417.8505 417.9791 0.0193 -1.0000 -1.0000 4411995 1582926282.20 151.5427 60.0001 32.0000 1.9874 1.9879 417.6436 417.7702 0.0190 -1.0000 -1.0000 4412057 1582926282.30 151.5427 60.0001 32.0000 1.9869 1.9874 417.8512 417.9779 0.0190 -1.0000 -1.0000 4412120 1582926282.40 151.5427 60.0001 32.0000 1.9868 1.9873 417.9697 418.0968 0.0191 -1.0000 -1.0000 4412198 1582926282.50 151.4983 60.0001 32.0000 1.9864 1.9869 417.9375 418.0649 0.0191 -1.0000 -1.0000 4412260 1582926282.60 151.4809 60.0001 32.0000 1.9864 1.9869 417.6790 417.8063 0.0191 -1.0000 -1.0000 4412432 1582926282.70 151.4809 60.0001 32.0000 1.9866 1.9871 417.8234 417.9509 0.0192 -1.0000 -1.0000 4412510 1582926282.80 151.4809 60.0001 32.0000 1.9862 1.9867 417.9557 418.0829 0.0190 -1.0000 -1.0000 4412573 1582926282.90 151.4809 60.0001 32.0000 1.9857 1.9862 417.8678 417.9947 0.0191 -1.0000 -1.0000 4412635 1582926283.00 151.4809 60.0001 32.0000 1.9866 1.9871 417.7484 417.8757 0.0191 -1.0000 -1.0000 4412698 1582926283.10 151.5254 60.0001 32.0000 1.9869 1.9874 417.6892 417.8167 0.0191 -1.0000 -1.0000 4412886 1582926283.20 151.5254 60.0001 32.0000 1.9859 1.9864 417.7183 417.8449 0.0190 -1.0000 -1.0000 4412948 1582926283.30 151.5254 60.0001 32.0000 1.9861 1.9866 417.8909 418.0173 0.0190 -1.0000 -1.0000 4413026 1582926283.40 151.5254 60.0001 32.0000 1.9859 1.9864 417.9769 418.1039 0.0191 -1.0000 -1.0000 4413089 1582926283.50 151.5254 60.0001 32.0000 1.9867 1.9872 417.9493 418.0762 0.0190 -1.0000 -1.0000 4413151 1582926283.60 151.5213 60.0001 32.0000 1.9871 1.9876 417.7063 417.8332 0.0191 -1.0000 -1.0000 4413667 1582926283.70 151.5210 60.0001 32.0000 1.9865 1.9870 417.7346 417.8622 0.0192 -1.0000 -1.0000 4413729 1582926283.80 151.5210 60.0001 32.0000 1.9859 1.9864 417.9125 418.0397 0.0191 -1.0000 -1.0000 4413792 1582926283.90 151.5210 60.0001 32.0000 1.9862 1.9867 417.9115 418.0379 0.0190 -1.0000 -1.0000 4413854 1582926284.00 151.5210 60.0001 32.0000 1.9868 1.9873 417.8072 417.9346 0.0192 -1.0000 -1.0000 4413917 1582926284.10 151.5210 60.0001 32.0000 1.9868 1.9873 417.7054 417.8332 0.0192 -1.0000 -1.0000 4413995 1582926284.20 151.5780 60.0001 32.0000 1.9863 1.9868 417.7408 417.8679 0.0191 -1.0000 -1.0000 4414057 1582926284.30 151.5780 60.0001 32.0000 1.9864 1.9869 417.8207 417.9485 0.0192 -1.0000 -1.0000 4414120 1582926284.40 151.5780 60.0001 32.0000 1.9861 1.9866 417.9467 418.0734 0.0189 -1.0000 -1.0000 4414198 1582926284.50 151.5780 60.0001 32.0000 1.9862 1.9867 417.9331 418.0602 0.0191 -1.0000 -1.0000 4414260 1582926284.60 151.5780 60.0001 32.0000 1.9870 1.9875 417.8210 417.9478 0.0190 -1.0000 -1.0000 4414448 1582926284.70 151.5978 59.9996 32.0000 1.9871 1.9876 417.6773 417.8033 0.0190 -1.0000 -1.0000 4414526 1582926284.80 151.5978 59.9996 32.0000 1.9859 1.9864 417.8107 417.9387 0.0193 -1.0000 -1.0000 4414589 1582926284.90 151.5978 59.9996 32.0000 1.9866 1.9871 417.7998 417.9274 0.0191 -1.0000 -1.0000 4414651 1582926285.00 151.5978 59.9996 32.0000 1.9871 1.9876 417.7176 417.8450 0.0191 -1.0000 -1.0000 4414729 1582926285.10 151.5978 59.9996 32.0000 1.9864 1.9868 417.7104 417.8370 0.0190 -1.0000 -1.0000 4415120 1582926285.20 151.5978 59.9996 32.0000 1.9860 1.9865 417.8872 418.0140 0.0191 -1.0000 -1.0000 4415183 1582926285.30 151.5318 59.9996 32.0000 1.9858 1.9863 417.8315 417.9588 0.0192 -1.0000 -1.0000 4415245 1582926285.40 151.5318 59.9996 32.0000 1.9870 1.9875 417.8071 417.9351 0.0192 -1.0000 -1.0000 4415308 1582926285.50 151.5318 59.9996 32.0000 1.9867 1.9872 417.7241 417.8517 0.0192 -1.0000 -1.0000 4415386 1582926285.60 151.5318 59.9996 32.0000 1.9863 1.9868 417.7218 417.8495 0.0192 -1.0000 -1.0000 4415682 1582926285.70 151.5318 59.9996 32.0000 1.9854 1.9859 417.9059 418.0332 0.0190 -1.0000 -1.0000 4415745 1582926285.80 151.5421 59.9996 32.0000 1.9855 1.9860 417.9310 418.0572 0.0190 -1.0000 -1.0000 4415807 1582926285.90 151.5421 59.9996 32.0000 1.9865 1.9870 417.7877 417.9142 0.0190 -1.0000 -1.0000 4415870 1582926286.00 151.5421 59.9996 32.0000 1.9869 1.9874 417.6262 417.7528 0.0191 -1.0000 -1.0000 4415932 1582926286.10 151.5421 59.9996 32.0000 1.9864 1.9869 417.9038 418.0324 0.0192 -1.0000 -1.0000 4416010 1582926286.20 151.5421 59.9996 32.0000 1.9863 1.9868 417.9763 418.1037 0.0191 -1.0000 -1.0000 4416104 1582926286.30 151.5271 59.9996 32.0000 1.9863 1.9868 417.9001 418.0275 0.0191 -1.0000 -1.0000 4416167 1582926286.40 151.5191 59.9996 32.0000 1.9872 1.9877 417.7698 417.8969 0.0192 -1.0000 -1.0000 4416245 1582926286.50 151.5191 59.9996 32.0000 1.9862 1.9868 417.7439 417.8718 0.0191 -1.0000 -1.0000 4416307 1582926286.60 151.5191 59.9996 32.0000 1.9866 1.9871 417.7648 417.8921 0.0191 -1.0000 -1.0000 4416370 1582926286.70 151.5191 59.9996 32.0000 1.9857 1.9862 417.8915 418.0176 0.0190 -1.0000 -1.0000 4416432 1582926286.80 151.5191 59.9996 32.0000 1.9863 1.9868 417.8467 417.9741 0.0192 -1.0000 -1.0000 4416495 1582926286.90 151.4978 59.9996 32.0000 1.9869 1.9874 417.7568 417.8847 0.0192 -1.0000 -1.0000 4416557 1582926287.00 151.4978 59.9996 32.0000 1.9867 1.9872 417.7098 417.8366 0.0191 -1.0000 -1.0000 4416636 1582926287.10 151.4978 59.9996 32.0000 1.9863 1.9868 417.7319 417.8595 0.0192 -1.0000 -1.0000 4416698 1582926287.20 151.4978 59.9996 32.0000 1.9858 1.9863 417.7623 417.8901 0.0192 -1.0000 -1.0000 4416932 1582926287.30 151.4978 59.9996 32.0000 1.9862 1.9867 417.7079 417.8351 0.0191 -1.0000 -1.0000 4417010 1582926287.40 151.5148 59.9996 32.0000 1.9865 1.9869 417.6934 417.8207 0.0192 -1.0000 -1.0000 4417073 1582926287.50 151.5469 59.9996 32.0000 1.9876 1.9881 417.7845 417.9126 0.0192 -1.0000 -1.0000 4417136 1582926287.60 151.5469 59.9996 32.0000 1.9856 1.9861 417.9189 418.0462 0.0191 -1.0000 -1.0000 4417198 1582926287.70 151.5469 59.9996 32.0000 1.9861 1.9866 417.9610 418.0876 0.0190 -1.0000 -1.0000 4417886 1582926287.80 151.5469 59.9996 32.0000 1.9861 1.9866 417.8745 418.0015 0.0191 -1.0000 -1.0000 4417964 1582926287.90 151.5469 59.9996 32.0000 1.9872 1.9877 417.7253 417.8525 0.0191 -1.0000 -1.0000 4418026 1582926288.00 151.5268 59.9996 32.0000 1.9865 1.9870 417.8348 417.9623 0.0192 -1.0000 -1.0000 4418089 1582926288.10 151.5268 59.9996 32.0000 1.9858 1.9863 417.8866 418.0152 0.0193 -1.0000 -1.0000 4418167 1582926288.20 151.5268 59.9996 32.0000 1.9859 1.9864 417.9389 418.0665 0.0191 -1.0000 -1.0000 4418229 1582926288.30 151.5268 59.9996 32.0000 1.9864 1.9869 417.8528 417.9797 0.0191 -1.0000 -1.0000 4418292 1582926288.40 151.5268 59.9996 32.0000 1.9870 1.9875 417.7246 417.8516 0.0191 -1.0000 -1.0000 4418354 1582926288.50 151.5268 59.9996 32.0000 1.9863 1.9868 417.8487 417.9765 0.0192 -1.0000 -1.0000 4418417 1582926288.60 151.4757 59.9996 32.0000 1.9857 1.9862 417.9821 418.1106 0.0193 -1.0000 -1.0000 4418479 1582926288.70 151.4637 59.9996 32.0000 1.9865 1.9870 417.8428 417.9716 0.0190 -1.0000 -1.0000 4419214 1582926288.80 151.4637 59.9996 32.0000 1.9870 1.9875 417.6327 417.7613 0.0192 -1.0000 -1.0000 4419276 1582926288.90 151.4637 59.9996 32.0000 1.9862 1.9867 417.7625 417.8898 0.0192 -1.0000 -1.0000 4419339 1582926289.00 151.4637 59.9996 32.0000 1.9857 1.9862 417.8979 418.0250 0.0190 -1.0000 -1.0000 4419417 1582926289.10 151.4638 59.9996 32.0000 1.9859 1.9864 417.9475 418.0755 0.0192 -1.0000 -1.0000 4419479 1582926289.20 151.4706 59.9996 32.0000 1.9863 1.9868 417.7796 417.9072 0.0192 -1.0000 -1.0000 4419542 1582926289.30 151.4706 59.9996 32.0000 1.9867 1.9872 417.6774 417.8055 0.0192 -1.0000 -1.0000 4419605 1582926289.40 151.4706 59.9996 32.0000 1.9867 1.9872 417.6683 417.7955 0.0191 -1.0000 -1.0000 4419667 1582926289.50 151.4706 59.9996 32.0000 1.9857 1.9862 417.7048 417.8325 0.0192 -1.0000 -1.0000 4419745 1582926289.60 151.4706 59.9996 32.0000 1.9860 1.9865 417.8735 418.0008 0.0191 -1.0000 -1.0000 4419807 1582926289.70 151.4732 59.9994 32.0000 1.9862 1.9867 417.7298 417.8574 0.0192 -1.0000 -1.0000 4419870 1582926289.80 151.4732 59.9994 32.0000 1.9869 1.9874 417.7481 417.8753 0.0192 -1.0000 -1.0000 4419948 1582926289.90 151.4732 59.9994 32.0000 1.9856 1.9861 417.8431 417.9713 0.0192 -1.0000 -1.0000 4420010 1582926290.00 151.4732 59.9994 32.0000 1.9859 1.9864 417.9715 418.0991 0.0191 -1.0000 -1.0000 4420073 1582926290.10 151.4732 59.9994 32.0000 1.9862 1.9867 417.8978 418.0251 0.0191 -1.0000 -1.0000 4420151 1582926290.20 151.4732 59.9994 32.0000 1.9867 1.9872 417.7544 417.8820 0.0192 -1.0000 -1.0000 4420214 1582926290.30 151.4732 59.9994 32.0000 1.9876 1.9881 417.7143 417.8420 0.0192 -1.0000 -1.0000 4420401 1582926290.40 151.4908 59.9994 32.0000 1.9866 1.9871 417.6836 417.8107 0.0191 -1.0000 -1.0000 4420464 1582926290.50 151.4908 59.9994 32.0000 1.9862 1.9867 417.9200 418.0489 0.0194 -1.0000 -1.0000 4420526 1582926290.60 151.4908 59.9994 32.0000 1.9865 1.9870 417.9664 418.0951 0.0192 -1.0000 -1.0000 4420589 1582926290.70 151.4908 59.9994 32.0000 1.9871 1.9876 417.7837 417.9118 0.0193 -1.0000 -1.0000 4420667 1582926290.80 151.4908 59.9994 32.0000 1.9868 1.9873 417.7709 417.8985 0.0192 -1.0000 -1.0000 4420901 1582926290.90 151.4908 59.9994 32.0000 1.9870 1.9875 417.8475 417.9749 0.0191 -1.0000 -1.0000 4420964 1582926291.00 151.5598 59.9994 32.0000 1.9859 1.9864 417.8965 418.0232 0.0190 -1.0000 -1.0000 4421042 1582926291.10 151.5598 59.9994 32.0000 1.9863 1.9868 417.8885 418.0159 0.0192 -1.0000 -1.0000 4421105 1582926291.20 151.5598 59.9994 32.0000 1.9868 1.9873 417.8210 417.9486 0.0191 -1.0000 -1.0000 4421167 1582926291.30 151.5598 59.9994 32.0000 1.9866 1.9871 417.6992 417.8257 0.0190 -1.0000 -1.0000 4421245 1582926291.40 151.5598 59.9994 32.0000 1.9860 1.9865 417.8003 417.9272 0.0191 -1.0000 -1.0000 4421308 1582926291.50 151.4865 59.9994 32.0000 1.9856 1.9861 417.9489 418.0760 0.0191 -1.0000 -1.0000 4421370 1582926291.60 151.4865 59.9994 32.0000 1.9863 1.9868 417.8784 418.0059 0.0192 -1.0000 -1.0000 4421432 1582926291.70 151.4865 59.9994 32.0000 1.9869 1.9874 417.7717 417.8991 0.0191 -1.0000 -1.0000 4421495 1582926291.80 151.4865 59.9994 32.0000 1.9866 1.9871 417.7757 417.9027 0.0191 -1.0000 -1.0000 4421698 1582926291.90 151.4865 59.9994 32.0000 1.9866 1.9871 417.7705 417.8985 0.0192 -1.0000 -1.0000 4421760 1582926292.00 151.4615 59.9994 32.0000 1.9861 1.9866 417.8813 418.0093 0.0193 -1.0000 -1.0000 4421823 1582926292.10 151.4392 59.9994 32.0000 1.9864 1.9869 417.8167 417.9455 0.0193 -1.0000 -1.0000 4421901 1582926292.20 151.4392 59.9994 32.0000 1.9869 1.9874 417.7434 417.8715 0.0192 -1.0000 -1.0000 4421964 1582926292.30 151.4392 59.9994 32.0000 1.9865 1.9870 417.7106 417.8382 0.0192 -1.0000 -1.0000 4422198 1582926292.40 151.4392 59.9994 32.0000 1.9858 1.9863 417.8354 417.9636 0.0193 -1.0000 -1.0000 4422276 1582926292.50 151.4392 59.9994 32.0000 1.9855 1.9860 417.8497 417.9770 0.0191 -1.0000 -1.0000 4422339 1582926292.60 151.5211 59.9994 32.0000 1.9871 1.9876 417.8829 418.0108 0.0193 -1.0000 -1.0000 4422401 1582926292.70 151.5211 59.9994 32.0000 1.9875 1.9880 417.7378 417.8658 0.0192 -1.0000 -1.0000 4422479 1582926292.80 151.5211 59.9994 32.0000 1.9874 1.9879 417.7093 417.8373 0.0192 -1.0000 -1.0000 4422542 1582926292.90 151.5211 59.9994 32.0000 1.9870 1.9875 417.7903 417.9178 0.0191 -1.0000 -1.0000 4422682 1582926293.00 151.5211 59.9994 32.0000 1.9864 1.9869 417.8360 417.9637 0.0192 -1.0000 -1.0000 4422745 1582926293.10 151.5211 59.9994 32.0000 1.9861 1.9866 417.8500 417.9814 0.0201 -1.0000 -1.0000 4422808 1582926293.20 151.4825 59.9994 32.0000 1.9855 1.9860 417.7235 417.8683 0.0220 -1.0000 -1.0000 4422870 1582926293.30 151.4825 59.9994 32.0000 1.9868 1.9874 417.6396 417.7847 0.0215 -1.0000 -1.0000 4422948 1582926293.40 151.4825 59.9994 32.0000 1.9864 1.9869 417.6885 417.8265 0.0205 -1.0000 -1.0000 4423183 1582926293.50 151.4825 59.9994 32.0000 1.9857 1.9862 417.7891 417.9220 0.0199 -1.0000 -1.0000 4423260 1582926293.60 151.4825 59.9994 32.0000 1.9857 1.9862 417.9343 418.0652 0.0195 -1.0000 -1.0000 4423323 1582926293.70 151.5031 59.9994 32.0000 1.9866 1.9871 417.9086 418.0388 0.0195 -1.0000 -1.0000 4423386 1582926293.80 151.5301 59.9994 32.0000 1.9872 1.9877 417.7255 417.8542 0.0194 -1.0000 -1.0000 4423448 1582926293.90 151.5301 59.9994 32.0000 1.9870 1.9875 417.6684 417.7974 0.0194 -1.0000 -1.0000 4423932 1582926294.00 151.5301 59.9994 32.0000 1.9861 1.9866 417.8084 417.9369 0.0193 -1.0000 -1.0000 4423995 1582926294.10 151.5301 59.9994 32.0000 1.9852 1.9857 417.8448 417.9734 0.0193 -1.0000 -1.0000 4424057 1582926294.20 151.5301 59.9994 32.0000 1.9867 1.9872 417.6902 417.8194 0.0194 -1.0000 -1.0000 4424120 1582926294.30 151.4858 59.9994 32.0000 1.9869 1.9874 417.7272 417.8553 0.0192 -1.0000 -1.0000 4424182 1582926294.40 151.4858 59.9994 32.0000 1.9872 1.9877 417.6616 417.7902 0.0193 -1.0000 -1.0000 4424432 1582926294.50 151.4858 59.9994 32.0000 1.9861 1.9866 417.8016 417.9296 0.0192 -1.0000 -1.0000 4424495 1582926294.60 151.4858 59.9994 32.0000 1.9856 1.9861 417.8382 417.9666 0.0193 -1.0000 -1.0000 4424557 1582926294.70 151.4858 59.9994 32.0000 1.9857 1.9862 417.8242 417.9521 0.0192 -1.0000 -1.0000 4424636 1582926294.80 151.5226 60.0006 32.0000 1.9869 1.9874 417.8188 417.9464 0.0191 -1.0000 -1.0000 4424698 1582926294.90 151.5288 60.0008 32.0000 1.9864 1.9869 417.7179 417.8450 0.0191 -1.0000 -1.0000 4425370 1582926295.00 151.5288 60.0008 32.0000 1.9867 1.9872 417.7518 417.8782 0.0190 -1.0000 -1.0000 4425448 1582926295.10 151.5288 60.0008 32.0000 1.9860 1.9865 417.7701 417.8970 0.0191 -1.0000 -1.0000 4425510 1582926295.20 151.5288 60.0008 32.0000 1.9863 1.9868 417.8576 417.9852 0.0192 -1.0000 -1.0000 4425573 1582926295.30 151.5288 60.0008 32.0000 1.9865 1.9870 417.7733 417.9015 0.0193 -1.0000 -1.0000 4425651 1582926295.40 151.5218 60.0008 32.0000 1.9868 1.9873 417.6804 417.8081 0.0192 -1.0000 -1.0000 4425714 1582926295.50 151.4613 60.0008 32.0000 1.9861 1.9866 417.8505 417.9787 0.0192 -1.0000 -1.0000 4425792 1582926295.60 151.4613 60.0008 32.0000 1.9855 1.9860 417.7946 417.9219 0.0192 -1.0000 -1.0000 4425854 1582926295.70 151.4613 60.0008 32.0000 1.9865 1.9870 417.8000 417.9263 0.0190 -1.0000 -1.0000 4425917 1582926295.80 151.4613 60.0008 32.0000 1.9866 1.9871 417.6923 417.8199 0.0191 -1.0000 -1.0000 4425979 1582926295.90 151.4613 60.0008 32.0000 1.9861 1.9866 417.6190 417.7467 0.0193 -1.0000 -1.0000 4426042 1582926296.00 151.5395 60.0008 32.0000 1.9859 1.9864 417.7175 417.8458 0.0192 -1.0000 -1.0000 4426214 1582926296.10 151.5395 60.0008 32.0000 1.9859 1.9864 417.9455 418.0726 0.0191 -1.0000 -1.0000 4426292 1582926296.20 151.5395 60.0008 32.0000 1.9852 1.9857 417.9341 418.0620 0.0192 -1.0000 -1.0000 4426354 1582926296.30 151.5395 60.0008 32.0000 1.9860 1.9865 417.8274 417.9549 0.0191 -1.0000 -1.0000 4426417 1582926296.40 151.5395 60.0008 32.0000 1.9866 1.9871 417.7526 417.8802 0.0192 -1.0000 -1.0000 4426479 1582926296.50 151.5395 60.0008 32.0000 1.9868 1.9873 417.8577 417.9855 0.0192 -1.0000 -1.0000 4426557 1582926296.60 151.5395 60.0008 32.0000 1.9855 1.9860 417.9540 418.0817 0.0191 -1.0000 -1.0000 4426604 1582926296.70 151.5320 60.0008 32.0000 1.9854 1.9859 418.0008 418.1278 0.0190 -1.0000 -1.0000 4426682 1582926296.80 151.4660 60.0008 32.0000 1.9864 1.9869 417.8673 417.9937 0.0191 -1.0000 -1.0000 4426745 1582926296.90 151.4904 60.0008 32.0000 1.9864 1.9869 417.6807 417.8087 0.0193 -1.0000 -1.0000 4426808 1582926297.00 151.4904 60.0008 32.0000 1.9870 1.9875 417.5972 417.7246 0.0191 -1.0000 -1.0000 4427183 1582926297.10 151.4904 60.0008 32.0000 1.9869 1.9874 417.7402 417.8672 0.0191 -1.0000 -1.0000 4427260 1582926297.20 151.4904 60.0008 32.0000 1.9859 1.9864 417.9105 418.0387 0.0193 -1.0000 -1.0000 4427370 1582926297.30 151.4904 60.0008 32.0000 1.9855 1.9860 417.9302 418.0579 0.0192 -1.0000 -1.0000 4427464 1582926297.40 151.4904 60.0008 32.0000 1.9858 1.9863 417.7708 417.8984 0.0192 -1.0000 -1.0000 4427526 1582926297.50 151.4904 60.0008 32.0000 1.9868 1.9873 417.6933 417.8210 0.0192 -1.0000 -1.0000 4427605 1582926297.60 151.4904 60.0008 32.0000 1.9865 1.9870 417.8396 417.9677 0.0192 -1.0000 -1.0000 4427667 1582926297.70 151.4904 60.0008 32.0000 1.9870 1.9875 418.0580 418.1853 0.0191 -1.0000 -1.0000 4427729 1582926297.80 151.4987 60.0008 32.0000 1.9861 1.9866 417.7717 417.8991 0.0192 -1.0000 -1.0000 4427807 1582926297.90 151.4994 60.0008 32.0000 1.9867 1.9872 417.7179 417.8456 0.0193 -1.0000 -1.0000 4427870 1582926298.00 151.4994 60.0008 32.0000 1.9862 1.9867 417.8432 417.9711 0.0192 -1.0000 -1.0000 4428448 1582926298.10 151.4994 60.0008 32.0000 1.9866 1.9871 417.9230 418.0504 0.0191 -1.0000 -1.0000 4428542 1582926298.20 151.4994 60.0008 32.0000 1.9863 1.9868 417.9725 418.1004 0.0193 -1.0000 -1.0000 4428620 1582926298.30 151.4994 60.0008 32.0000 1.9871 1.9876 417.7995 417.9271 0.0192 -1.0000 -1.0000 4428729 1582926298.40 151.4884 60.0008 32.0000 1.9865 1.9870 417.7857 417.9132 0.0191 -1.0000 -1.0000 4428808 1582926298.50 151.4808 60.0008 32.0000 1.9866 1.9871 417.8298 417.9567 0.0191 -1.0000 -1.0000 4428870 1582926298.60 151.4808 60.0008 32.0000 1.9865 1.9870 417.9754 418.1025 0.0191 -1.0000 -1.0000 4428932 1582926298.70 151.4808 60.0008 32.0000 1.9869 1.9874 417.9231 418.0506 0.0192 -1.0000 -1.0000 4428995 1582926298.80 151.4808 60.0008 32.0000 1.9873 1.9878 417.7492 417.8770 0.0191 -1.0000 -1.0000 4429058 1582926298.90 151.4808 60.0008 32.0000 1.9862 1.9867 417.8185 417.9456 0.0191 -1.0000 -1.0000 4429120 1582926299.00 151.4808 60.0008 32.0000 1.9863 1.9868 417.8987 418.0260 0.0191 -1.0000 -1.0000 4429198 1582926299.10 151.4808 60.0008 32.0000 1.9862 1.9867 417.9366 418.0641 0.0192 -1.0000 -1.0000 4429355 1582926299.20 151.4808 60.0008 32.0000 1.9871 1.9876 417.9352 418.0633 0.0192 -1.0000 -1.0000 4429417 1582926299.30 151.4808 60.0008 32.0000 1.9871 1.9876 417.7067 417.8339 0.0191 -1.0000 -1.0000 4429479 1582926299.40 151.4808 60.0008 32.0000 1.9866 1.9871 417.7270 417.8562 0.0193 -1.0000 -1.0000 4429542 1582926299.50 151.4808 60.0008 32.0000 1.9863 1.9868 417.8057 417.9332 0.0191 -1.0000 -1.0000 4429620 1582926299.60 151.5078 60.0003 32.0000 1.9862 1.9867 418.0092 418.1366 0.0191 -1.0000 -1.0000 4429682 1582926299.70 151.5078 60.0003 32.0000 1.9859 1.9864 417.9511 418.0786 0.0191 -1.0000 -1.0000 4429745 1582926299.80 151.5078 60.0003 32.0000 1.9870 1.9875 417.8930 418.0208 0.0192 -1.0000 -1.0000 4429823 1582926299.90 151.5078 60.0003 32.0000 1.9869 1.9874 417.7794 417.9067 0.0191 -1.0000 -1.0000 4429886 1582926300.00 151.5078 60.0003 32.0000 1.9860 1.9865 417.7857 417.9139 0.0193 -1.0000 -1.0000 4429948 1582926300.10 151.5078 60.0003 32.0000 1.9859 1.9864 417.8917 418.0199 0.0192 -1.0000 -1.0000 4430010 1582926300.20 151.5078 60.0003 32.0000 1.9859 1.9864 417.8789 418.0065 0.0191 -1.0000 -1.0000 4430073 1582926300.30 151.5078 60.0003 32.0000 1.9870 1.9875 417.8143 417.9422 0.0192 -1.0000 -1.0000 4430136 1582926300.40 151.5078 60.0003 32.0000 1.9876 1.9881 417.7568 417.8845 0.0193 -1.0000 -1.0000 4430214 1582926300.50 151.5078 60.0003 32.0000 1.9873 1.9878 417.7567 417.8849 0.0192 -1.0000 -1.0000 4430386 1582926300.60 151.5078 60.0003 32.0000 1.9866 1.9871 417.8987 418.0266 0.0192 -1.0000 -1.0000 4430448 1582926300.70 151.5078 60.0003 32.0000 1.9869 1.9874 417.9427 418.0696 0.0191 -1.0000 -1.0000 4430526 1582926300.80 151.5014 60.0003 32.0000 1.9868 1.9873 417.7804 417.9076 0.0191 -1.0000 -1.0000 4430589 1582926300.90 151.4969 60.0003 32.0000 1.9868 1.9873 417.6569 417.7843 0.0192 -1.0000 -1.0000 4430651 1582926301.00 151.4969 60.0003 32.0000 1.9876 1.9881 417.6907 417.8185 0.0192 -1.0000 -1.0000 4430932 1582926301.10 151.4969 60.0003 32.0000 1.9865 1.9870 417.9278 418.0552 0.0191 -1.0000 -1.0000 4430995 1582926301.20 151.4969 60.0003 32.0000 1.9866 1.9871 417.8499 417.9774 0.0192 -1.0000 -1.0000 4431058 1582926301.30 151.4969 60.0003 32.0000 1.9871 1.9876 417.7155 417.8430 0.0191 -1.0000 -1.0000 4431136 1582926301.40 151.4969 60.0003 32.0000 1.9863 1.9868 417.6777 417.8052 0.0191 -1.0000 -1.0000 4431198 1582926301.50 151.4953 60.0003 32.0000 1.9862 1.9867 417.8470 417.9741 0.0191 -1.0000 -1.0000 4431651 1582926301.60 151.4716 60.0003 32.0000 1.9861 1.9866 418.0517 418.1785 0.0190 -1.0000 -1.0000 4431714 1582926301.70 151.4716 60.0003 32.0000 1.9861 1.9866 417.8600 417.9869 0.0191 -1.0000 -1.0000 4431776 1582926301.80 151.4716 60.0003 32.0000 1.9858 1.9863 417.7907 417.9174 0.0189 -1.0000 -1.0000 4431854 1582926301.90 151.4716 60.0003 32.0000 1.9870 1.9875 417.7324 417.8596 0.0192 -1.0000 -1.0000 4431917 1582926302.00 151.4716 60.0003 32.0000 1.9872 1.9877 417.7404 417.8674 0.0191 -1.0000 -1.0000 4432182 1582926302.10 151.4716 60.0003 32.0000 1.9866 1.9871 417.7702 417.8974 0.0191 -1.0000 -1.0000 4432260 1582926302.20 151.5045 60.0003 32.0000 1.9866 1.9871 417.8695 417.9966 0.0191 -1.0000 -1.0000 4432323 1582926302.30 151.5045 60.0003 32.0000 1.9866 1.9871 417.9257 418.0540 0.0192 -1.0000 -1.0000 4432370 1582926302.40 151.5045 60.0003 32.0000 1.9871 1.9876 417.7631 417.8908 0.0192 -1.0000 -1.0000 4432448 1582926302.50 151.5045 60.0003 32.0000 1.9870 1.9875 417.7895 417.9173 0.0191 -1.0000 -1.0000 4432510 1582926302.60 151.5045 60.0003 32.0000 1.9864 1.9869 417.9561 418.0835 0.0191 -1.0000 -1.0000 4432573 1582926302.70 151.4926 60.0003 32.0000 1.9858 1.9863 417.9915 418.1195 0.0192 -1.0000 -1.0000 4432651 1582926302.80 151.4700 60.0003 32.0000 1.9858 1.9863 417.9238 418.0520 0.0192 -1.0000 -1.0000 4432714 1582926302.90 151.4700 60.0003 32.0000 1.9867 1.9872 417.7804 417.9083 0.0192 -1.0000 -1.0000 4432839 1582926303.00 151.4700 60.0003 32.0000 1.9871 1.9876 417.7869 417.9138 0.0190 -1.0000 -1.0000 4432917 1582926303.10 151.4700 60.0003 32.0000 1.9862 1.9867 417.8331 417.9599 0.0191 -1.0000 -1.0000 4433136 1582926303.20 151.4700 60.0003 32.0000 1.9861 1.9866 417.9557 418.0836 0.0192 -1.0000 -1.0000 4433198 1582926303.30 151.5083 60.0003 32.0000 1.9864 1.9869 417.9379 418.0648 0.0191 -1.0000 -1.0000 4433276 1582926303.40 151.5083 60.0003 32.0000 1.9867 1.9872 417.7328 417.8608 0.0192 -1.0000 -1.0000 4433339 1582926303.50 151.5083 60.0003 32.0000 1.9867 1.9872 417.8060 417.9336 0.0192 -1.0000 -1.0000 4433417 1582926303.60 151.5083 60.0003 32.0000 1.9866 1.9871 417.9866 418.1129 0.0189 -1.0000 -1.0000 4433479 1582926303.70 151.5083 60.0003 32.0000 1.9868 1.9873 418.0278 418.1538 0.0190 -1.0000 -1.0000 4433542 1582926303.80 151.5292 60.0003 32.0000 1.9865 1.9870 417.8754 418.0030 0.0191 -1.0000 -1.0000 4433605 1582926303.90 151.5298 60.0003 32.0000 1.9865 1.9870 417.7251 417.8525 0.0192 -1.0000 -1.0000 4433667 1582926304.00 151.5298 60.0003 32.0000 1.9868 1.9873 417.8205 417.9485 0.0192 -1.0000 -1.0000 4433729 1582926304.10 151.5298 60.0003 32.0000 1.9866 1.9871 417.9239 418.0516 0.0191 -1.0000 -1.0000 4434026 1582926304.20 151.5298 60.0003 32.0000 1.9869 1.9874 417.9050 418.0324 0.0192 -1.0000 -1.0000 4434073 1582926304.30 151.5298 60.0003 32.0000 1.9868 1.9873 417.8597 417.9868 0.0191 -1.0000 -1.0000 4434136 1582926304.40 151.5298 60.0003 32.0000 1.9870 1.9875 417.7456 417.8737 0.0193 -1.0000 -1.0000 4434214 1582926304.50 151.5854 60.0003 32.0000 1.9870 1.9875 417.7952 417.9228 0.0191 -1.0000 -1.0000 4434276 1582926304.60 151.5875 60.0003 32.0000 1.9865 1.9870 417.9378 418.0652 0.0191 -1.0000 -1.0000 4434464 1582926304.70 151.5875 60.0003 32.0000 1.9861 1.9866 417.9832 418.1093 0.0190 -1.0000 -1.0000 4434526 1582926304.80 151.5875 60.0003 32.0000 1.9862 1.9867 417.9754 418.1031 0.0191 -1.0000 -1.0000 4434589 1582926304.90 151.5875 60.0003 32.0000 1.9863 1.9868 417.7829 417.9108 0.0192 -1.0000 -1.0000 4434651 1582926305.00 151.5875 60.0003 32.0000 1.9871 1.9876 417.6808 417.8074 0.0190 -1.0000 -1.0000 4434729 1582926305.10 151.5521 59.9993 32.0000 1.9868 1.9873 417.7264 417.8533 0.0191 -1.0000 -1.0000 4435417 1582926305.20 151.5521 59.9993 32.0000 1.9865 1.9870 417.9255 418.0529 0.0191 -1.0000 -1.0000 4435479 1582926305.30 151.5521 59.9993 32.0000 1.9860 1.9865 417.8550 417.9832 0.0192 -1.0000 -1.0000 4435557 1582926305.40 151.5521 59.9993 32.0000 1.9869 1.9874 417.7566 417.8833 0.0191 -1.0000 -1.0000 4435620 1582926305.50 151.5521 59.9993 32.0000 1.9867 1.9872 417.7212 417.8488 0.0191 -1.0000 -1.0000 4435714 1582926305.60 151.5408 59.9993 32.0000 1.9864 1.9869 417.7531 417.8802 0.0191 -1.0000 -1.0000 4435885 1582926305.70 151.5408 59.9993 32.0000 1.9866 1.9871 417.9023 418.0301 0.0192 -1.0000 -1.0000 4435948 1582926305.80 151.5408 59.9993 32.0000 1.9867 1.9872 417.8656 417.9928 0.0191 -1.0000 -1.0000 4436026 1582926305.90 151.5408 59.9993 32.0000 1.9867 1.9872 417.8123 417.9395 0.0192 -1.0000 -1.0000 4436089 1582926306.00 151.5408 59.9993 32.0000 1.9866 1.9871 417.8782 418.0053 0.0191 -1.0000 -1.0000 4436151 1582926306.10 151.5408 59.9993 32.0000 1.9863 1.9868 418.0022 418.1288 0.0191 -1.0000 -1.0000 4436229 1582926306.20 151.5799 59.9993 32.0000 1.9856 1.9861 417.9369 418.0636 0.0189 -1.0000 -1.0000 4436292 1582926306.30 151.5799 59.9993 32.0000 1.9857 1.9862 417.8610 417.9881 0.0191 -1.0000 -1.0000 4436354 1582926306.40 151.5799 59.9993 32.0000 1.9869 1.9874 417.7762 417.9014 0.0189 -1.0000 -1.0000 4436432 1582926306.50 151.5799 59.9993 32.0000 1.9865 1.9870 417.8891 418.0164 0.0192 -1.0000 -1.0000 4436495 1582926306.60 151.5799 59.9993 32.0000 1.9860 1.9865 417.9577 418.0852 0.0191 -1.0000 -1.0000 4436557 1582926306.70 151.5799 59.9993 32.0000 1.9862 1.9867 417.9544 418.0823 0.0192 -1.0000 -1.0000 4436620 1582926306.80 151.5984 59.9993 32.0000 1.9854 1.9859 417.9052 418.0329 0.0191 -1.0000 -1.0000 4436682 1582926306.90 151.5984 59.9993 32.0000 1.9866 1.9871 417.7163 417.8428 0.0190 -1.0000 -1.0000 4436760 1582926307.00 151.5984 59.9993 32.0000 1.9870 1.9874 417.7946 417.9218 0.0191 -1.0000 -1.0000 4436839 1582926307.10 151.5984 59.9993 32.0000 1.9870 1.9875 417.8868 418.0136 0.0190 -1.0000 -1.0000 4436901 1582926307.20 151.5984 59.9993 32.0000 1.9864 1.9869 417.8832 418.0110 0.0192 -1.0000 -1.0000 4436964 1582926307.30 151.5984 59.9993 32.0000 1.9876 1.9881 417.7755 417.9030 0.0191 -1.0000 -1.0000 4437026 1582926307.40 151.5984 59.9993 32.0000 1.9871 1.9876 417.6652 417.7915 0.0190 -1.0000 -1.0000 4437089 1582926307.50 151.5984 59.9993 32.0000 1.9865 1.9870 417.7652 417.8928 0.0192 -1.0000 -1.0000 4437167 1582926307.60 151.5984 59.9993 32.0000 1.9863 1.9868 417.9171 418.0451 0.0192 -1.0000 -1.0000 4437229 1582926307.70 151.5984 59.9993 32.0000 1.9857 1.9862 417.8578 417.9857 0.0192 -1.0000 -1.0000 4437464 1582926307.80 151.5984 59.9993 32.0000 1.9860 1.9865 417.8713 417.9986 0.0192 -1.0000 -1.0000 4437605 1582926307.90 151.5790 59.9993 32.0000 1.9874 1.9879 417.7276 417.8558 0.0193 -1.0000 -1.0000 4437667 1582926308.00 151.5790 59.9993 32.0000 1.9862 1.9867 417.8904 418.0184 0.0192 -1.0000 -1.0000 4437729 1582926308.10 151.5790 59.9993 32.0000 1.9855 1.9860 417.9283 418.0557 0.0191 -1.0000 -1.0000 4437807 1582926308.20 151.5790 59.9993 32.0000 1.9859 1.9864 417.8475 417.9744 0.0191 -1.0000 -1.0000 4438448 1582926308.30 151.5790 59.9993 32.0000 1.9867 1.9872 417.7250 417.8522 0.0191 -1.0000 -1.0000 4438510 1582926308.40 151.5790 59.9993 32.0000 1.9860 1.9865 417.8532 417.9810 0.0193 -1.0000 -1.0000 4438573 1582926308.50 151.5790 59.9993 32.0000 1.9856 1.9861 418.0275 418.1545 0.0190 -1.0000 -1.0000 4438651 1582926308.60 151.5070 59.9993 32.0000 1.9859 1.9864 417.9410 418.0679 0.0191 -1.0000 -1.0000 4438729 1582926308.70 151.5070 59.9993 32.0000 1.9863 1.9868 417.8594 417.9871 0.0192 -1.0000 -1.0000 4438792 1582926308.80 151.5070 59.9993 32.0000 1.9868 1.9873 417.7453 417.8731 0.0191 -1.0000 -1.0000 4438870 1582926308.90 151.5070 59.9993 32.0000 1.9868 1.9873 417.7731 417.8995 0.0191 -1.0000 -1.0000 4438932 1582926309.00 151.5070 59.9993 32.0000 1.9854 1.9859 417.8712 417.9986 0.0191 -1.0000 -1.0000 4439010 1582926309.10 151.5070 59.9993 32.0000 1.9853 1.9858 418.0566 418.1838 0.0191 -1.0000 -1.0000 4439073 1582926309.20 151.5268 59.9993 32.0000 1.9864 1.9869 417.7929 417.9203 0.0191 -1.0000 -1.0000 4439135 1582926309.30 151.5268 59.9993 32.0000 1.9862 1.9867 417.6935 417.8208 0.0192 -1.0000 -1.0000 4439214 1582926309.40 151.5268 59.9993 32.0000 1.9858 1.9864 417.7092 417.8369 0.0192 -1.0000 -1.0000 4439276 1582926309.50 151.5268 59.9993 32.0000 1.9856 1.9861 417.8673 417.9945 0.0191 -1.0000 -1.0000 4439339 1582926309.60 151.5268 59.9993 32.0000 1.9859 1.9864 417.9512 418.0780 0.0190 -1.0000 -1.0000 4439401 1582926309.70 151.5293 59.9993 32.0000 1.9859 1.9864 417.9210 418.0476 0.0191 -1.0000 -1.0000 4439636 1582926309.80 151.5738 60.0001 32.0000 1.9865 1.9870 417.8002 417.9269 0.0190 -1.0000 -1.0000 4439698 1582926309.90 151.5738 60.0001 32.0000 1.9862 1.9867 417.7712 417.8985 0.0192 -1.0000 -1.0000 4439776 1582926310.00 151.5738 60.0001 32.0000 1.9857 1.9862 417.9419 418.0691 0.0190 -1.0000 -1.0000 4439839 1582926310.10 151.5738 60.0001 32.0000 1.9853 1.9858 417.9712 418.0984 0.0191 -1.0000 -1.0000 4439901 1582926310.20 151.5738 60.0001 32.0000 1.9855 1.9860 417.8460 417.9730 0.0191 -1.0000 -1.0000 4440136 1582926310.30 151.5744 60.0001 32.0000 1.9865 1.9870 417.8040 417.9309 0.0191 -1.0000 -1.0000 4440198 1582926310.40 151.5867 60.0001 32.0000 1.9864 1.9869 417.8430 417.9706 0.0192 -1.0000 -1.0000 4440276 1582926310.50 151.5867 60.0001 32.0000 1.9861 1.9866 417.9055 418.0326 0.0190 -1.0000 -1.0000 4440339 1582926310.60 151.5867 60.0001 32.0000 1.9853 1.9858 417.9965 418.1230 0.0191 -1.0000 -1.0000 4440401 1582926310.70 151.5867 60.0001 32.0000 1.9873 1.9878 417.9400 418.0660 0.0188 -1.0000 -1.0000 4440464 1582926310.80 151.5867 60.0001 32.0000 1.9866 1.9871 417.8096 417.9363 0.0191 -1.0000 -1.0000 4440526 1582926310.90 151.6131 60.0001 32.0000 1.9870 1.9875 417.7413 417.8682 0.0191 -1.0000 -1.0000 4440620 1582926311.00 151.6158 60.0001 32.0000 1.9872 1.9877 417.7577 417.8847 0.0191 -1.0000 -1.0000 4440682 1582926311.10 151.6158 60.0001 32.0000 1.9872 1.9877 418.0031 418.1303 0.0191 -1.0000 -1.0000 4440760 1582926311.20 151.6158 60.0001 32.0000 1.9860 1.9865 417.9784 418.1049 0.0191 -1.0000 -1.0000 4440948 1582926311.30 151.6158 60.0001 32.0000 1.9862 1.9867 417.9555 418.0825 0.0190 -1.0000 -1.0000 4441010 1582926311.40 151.6158 60.0001 32.0000 1.9862 1.9867 417.7823 417.9100 0.0192 -1.0000 -1.0000 4441073 1582926311.50 151.5331 60.0001 32.0000 1.9859 1.9864 417.9201 418.0470 0.0191 -1.0000 -1.0000 4441151 1582926311.60 151.5331 60.0001 32.0000 1.9858 1.9863 417.9580 418.0845 0.0189 -1.0000 -1.0000 4441214 1582926311.70 151.5331 60.0001 32.0000 1.9854 1.9859 417.9085 418.0357 0.0192 -1.0000 -1.0000 4441276 1582926311.80 151.5331 60.0001 32.0000 1.9864 1.9869 417.9147 418.0415 0.0190 -1.0000 -1.0000 4441714 1582926311.90 151.5331 60.0001 32.0000 1.9870 1.9875 417.7263 417.8530 0.0190 -1.0000 -1.0000 4441776 1582926312.00 151.5849 60.0001 32.0000 1.9862 1.9867 417.8603 417.9869 0.0190 -1.0000 -1.0000 4441839 1582926312.10 151.5907 60.0001 32.0000 1.9856 1.9861 417.9003 418.0270 0.0191 -1.0000 -1.0000 4441917 1582926312.20 151.5907 60.0001 32.0000 1.9850 1.9855 417.9866 418.1139 0.0191 -1.0000 -1.0000 4441979 1582926312.30 151.5907 60.0001 32.0000 1.9865 1.9870 417.9412 418.0680 0.0190 -1.0000 -1.0000 4442198 1582926312.40 151.5907 60.0001 32.0000 1.9869 1.9874 417.7629 417.8907 0.0192 -1.0000 -1.0000 4442276 1582926312.50 151.5907 60.0001 32.0000 1.9867 1.9872 417.8030 417.9306 0.0192 -1.0000 -1.0000 4442339 1582926312.60 151.5147 60.0001 32.0000 1.9864 1.9869 417.8767 418.0047 0.0193 -1.0000 -1.0000 4442401 1582926312.70 151.5147 60.0001 32.0000 1.9859 1.9864 417.9939 418.1217 0.0191 -1.0000 -1.0000 4442464 1582926312.80 151.5147 60.0001 32.0000 1.9861 1.9866 417.8578 417.9850 0.0191 -1.0000 -1.0000 4443183 1582926312.90 151.5147 60.0001 32.0000 1.9862 1.9867 417.7232 417.8500 0.0191 -1.0000 -1.0000 4443245 1582926313.00 151.5147 60.0001 32.0000 1.9861 1.9866 417.7721 417.8993 0.0191 -1.0000 -1.0000 4443307 1582926313.10 151.5399 60.0001 32.0000 1.9855 1.9860 417.9475 418.0734 0.0189 -1.0000 -1.0000 4443370 1582926313.20 151.5419 60.0001 32.0000 1.9859 1.9864 417.9536 418.0803 0.0190 -1.0000 -1.0000 4443432 1582926313.30 151.5419 60.0001 32.0000 1.9860 1.9864 417.9008 418.0278 0.0191 -1.0000 -1.0000 4443510 1582926313.40 151.5419 60.0001 32.0000 1.9864 1.9869 417.7580 417.8830 0.0188 -1.0000 -1.0000 4443573 1582926313.50 151.5419 60.0001 32.0000 1.9870 1.9875 417.8232 417.9499 0.0190 -1.0000 -1.0000 4443651 1582926313.60 151.5419 60.0001 32.0000 1.9864 1.9869 417.8251 417.9518 0.0191 -1.0000 -1.0000 4443714 1582926313.70 151.5195 60.0001 32.0000 1.9853 1.9858 417.9753 418.1024 0.0191 -1.0000 -1.0000 4443776 1582926313.80 151.5195 60.0001 32.0000 1.9857 1.9862 417.8606 417.9881 0.0191 -1.0000 -1.0000 4443839 1582926313.90 151.5195 60.0001 32.0000 1.9861 1.9866 417.6923 417.8192 0.0191 -1.0000 -1.0000 4443901 1582926314.00 151.5195 60.0001 32.0000 1.9865 1.9870 417.7356 417.8627 0.0191 -1.0000 -1.0000 4443964 1582926314.10 151.5195 60.0001 32.0000 1.9854 1.9859 417.8870 418.0134 0.0190 -1.0000 -1.0000 4444042 1582926314.20 151.5195 60.0001 32.0000 1.9854 1.9859 417.9458 418.0735 0.0192 -1.0000 -1.0000 4444104 1582926314.30 151.4786 60.0005 32.0000 1.9848 1.9853 417.8827 418.0098 0.0190 -1.0000 -1.0000 4444167 1582926314.40 151.4786 60.0005 32.0000 1.9858 1.9863 417.8747 418.0011 0.0190 -1.0000 -1.0000 4444245 1582926314.50 151.4786 60.0005 32.0000 1.9867 1.9872 417.7382 417.8654 0.0191 -1.0000 -1.0000 4444307 1582926314.60 151.4786 60.0005 32.0000 1.9860 1.9865 417.8772 418.0042 0.0190 -1.0000 -1.0000 4444370 1582926314.70 151.4786 60.0005 32.0000 1.9857 1.9862 418.0554 418.1831 0.0192 -1.0000 -1.0000 4444448 1582926314.80 151.4786 60.0005 32.0000 1.9855 1.9860 417.8851 418.0121 0.0191 -1.0000 -1.0000 4444510 1582926314.90 151.4786 60.0005 32.0000 1.9853 1.9858 417.8216 417.9490 0.0192 -1.0000 -1.0000 4444698 1582926315.00 151.4786 60.0005 32.0000 1.9859 1.9864 417.7272 417.8553 0.0193 -1.0000 -1.0000 4444776 1582926315.10 151.4786 60.0005 32.0000 1.9854 1.9859 417.8598 417.9872 0.0191 -1.0000 -1.0000 4444839 1582926315.20 151.4786 60.0005 32.0000 1.9851 1.9856 417.9344 418.0618 0.0191 -1.0000 -1.0000 4444901 1582926315.30 151.4786 60.0005 32.0000 1.9855 1.9860 417.9539 418.0813 0.0191 -1.0000 -1.0000 4444964 1582926315.40 151.4865 60.0005 32.0000 1.9858 1.9862 417.7225 417.8486 0.0190 -1.0000 -1.0000 4445183 1582926315.50 151.4865 60.0005 32.0000 1.9863 1.9868 417.7567 417.8844 0.0192 -1.0000 -1.0000 4445245 1582926315.60 151.4865 60.0005 32.0000 1.9865 1.9870 417.7394 417.8667 0.0191 -1.0000 -1.0000 4445307 1582926315.70 151.4865 60.0005 32.0000 1.9858 1.9863 417.9044 418.0315 0.0191 -1.0000 -1.0000 4445370 1582926315.80 151.4865 60.0005 32.0000 1.9844 1.9849 417.9966 418.1240 0.0192 -1.0000 -1.0000 4445448 1582926315.90 151.4872 60.0005 32.0000 1.9860 1.9865 417.8341 417.9619 0.0192 -1.0000 -1.0000 4445917 1582926316.00 151.5029 60.0005 32.0000 1.9864 1.9869 417.7205 417.8473 0.0190 -1.0000 -1.0000 4445979 1582926316.10 151.5029 60.0005 32.0000 1.9859 1.9864 417.8600 417.9879 0.0193 -1.0000 -1.0000 4446042 1582926316.20 151.5029 60.0005 32.0000 1.9861 1.9866 417.8488 417.9770 0.0193 -1.0000 -1.0000 4446104 1582926316.30 151.5029 60.0005 32.0000 1.9858 1.9863 417.7856 417.9134 0.0191 -1.0000 -1.0000 4446167 1582926316.40 151.5029 60.0005 32.0000 1.9864 1.9869 417.7799 417.9065 0.0191 -1.0000 -1.0000 4446432 1582926316.50 151.5030 60.0005 32.0000 1.9858 1.9863 417.8365 417.9645 0.0192 -1.0000 -1.0000 4446495 1582926316.60 151.5032 60.0005 32.0000 1.9852 1.9856 417.8885 418.0141 0.0189 -1.0000 -1.0000 4446557 1582926316.70 151.5032 60.0005 32.0000 1.9848 1.9853 417.8620 417.9891 0.0191 -1.0000 -1.0000 4446636 1582926316.80 151.5032 60.0005 32.0000 1.9864 1.9869 417.7756 417.9041 0.0193 -1.0000 -1.0000 4446698 1582926316.90 151.5032 60.0005 32.0000 1.9866 1.9871 417.6235 417.7521 0.0193 -1.0000 -1.0000 4446760 1582926317.00 151.5032 60.0005 32.0000 1.9864 1.9869 417.8148 417.9418 0.0190 -1.0000 -1.0000 4446839 1582926317.10 151.5042 60.0005 32.0000 1.9854 1.9859 417.8992 418.0261 0.0191 -1.0000 -1.0000 4446901 1582926317.20 151.5042 60.0005 32.0000 1.9854 1.9859 417.9328 418.0598 0.0191 -1.0000 -1.0000 4446964 1582926317.30 151.5042 60.0005 32.0000 1.9855 1.9860 417.7585 417.8861 0.0192 -1.0000 -1.0000 4447026 1582926317.40 151.5042 60.0005 32.0000 1.9858 1.9863 417.7691 417.8967 0.0191 -1.0000 -1.0000 4447198 1582926317.50 151.5042 60.0005 32.0000 1.9854 1.9859 417.9347 418.0612 0.0190 -1.0000 -1.0000 4447276 1582926317.60 151.5118 60.0005 32.0000 1.9858 1.9863 417.9126 418.0393 0.0190 -1.0000 -1.0000 4447339 1582926317.70 151.5168 60.0005 32.0000 1.9857 1.9862 417.8094 417.9366 0.0191 -1.0000 -1.0000 4447401 1582926317.80 151.5168 60.0005 32.0000 1.9865 1.9870 417.6501 417.7767 0.0190 -1.0000 -1.0000 4447479 1582926317.90 151.5168 60.0005 32.0000 1.9859 1.9864 417.6970 417.8243 0.0192 -1.0000 -1.0000 4447542 1582926318.00 151.5168 60.0005 32.0000 1.9851 1.9856 417.7445 417.8717 0.0190 -1.0000 -1.0000 4447698 1582926318.10 151.5168 60.0005 32.0000 1.9851 1.9856 417.7464 417.8740 0.0192 -1.0000 -1.0000 4447760 1582926318.20 151.5524 60.0005 32.0000 1.9844 1.9849 417.8745 418.0019 0.0192 -1.0000 -1.0000 4447870 1582926318.30 151.5524 60.0005 32.0000 1.9857 1.9862 417.8277 417.9551 0.0191 -1.0000 -1.0000 4447932 1582926318.40 151.5524 60.0005 32.0000 1.9857 1.9862 417.7226 417.8501 0.0192 -1.0000 -1.0000 4447995 1582926318.50 151.5524 60.0005 32.0000 1.9859 1.9864 417.8655 417.9927 0.0191 -1.0000 -1.0000 4448182 1582926318.60 151.5524 60.0005 32.0000 1.9862 1.9867 417.9833 418.1092 0.0190 -1.0000 -1.0000 4448245 1582926318.70 151.5524 60.0005 32.0000 1.9861 1.9866 417.9557 418.0834 0.0192 -1.0000 -1.0000 4448323 1582926318.80 151.5229 60.0005 32.0000 1.9866 1.9871 417.7310 417.8577 0.0190 -1.0000 -1.0000 4448386 1582926318.90 151.5229 60.0005 32.0000 1.9868 1.9873 417.7396 417.8677 0.0191 -1.0000 -1.0000 4448448 1582926319.00 151.5229 60.0005 32.0000 1.9860 1.9865 417.8368 417.9634 0.0191 -1.0000 -1.0000 4449401 1582926319.10 151.5229 60.0005 32.0000 1.9851 1.9856 417.9361 418.0633 0.0191 -1.0000 -1.0000 4449464 1582926319.20 151.5229 60.0005 32.0000 1.9850 1.9855 417.8218 417.9490 0.0192 -1.0000 -1.0000 4449526 1582926319.30 151.5263 60.0005 32.0000 1.9866 1.9871 417.7054 417.8336 0.0193 -1.0000 -1.0000 4449605 1582926319.40 151.5425 60.0005 32.0000 1.9857 1.9862 417.6780 417.8054 0.0191 -1.0000 -1.0000 4449667 1582926319.50 151.5425 60.0005 32.0000 1.9860 1.9865 417.8504 417.9794 0.0193 -1.0000 -1.0000 4449745 1582926319.60 151.5425 60.0005 32.0000 1.9859 1.9864 417.9974 418.1245 0.0191 -1.0000 -1.0000 4449807 1582926319.70 151.5425 60.0005 32.0000 1.9864 1.9869 417.7363 417.8631 0.0191 -1.0000 -1.0000 4449870 1582926319.80 151.5425 60.0005 32.0000 1.9860 1.9865 417.7032 417.8299 0.0190 -1.0000 -1.0000 4449948 1582926319.90 151.5479 60.0005 32.0000 1.9859 1.9864 417.8723 417.9993 0.0191 -1.0000 -1.0000 4450010 1582926320.00 151.5479 60.0005 32.0000 1.9857 1.9862 417.9908 418.1185 0.0192 -1.0000 -1.0000 4450073 1582926320.10 151.5479 60.0005 32.0000 1.9854 1.9859 417.9170 418.0449 0.0192 -1.0000 -1.0000 4450151 1582926320.20 151.5479 60.0005 32.0000 1.9859 1.9864 417.9215 418.0502 0.0193 -1.0000 -1.0000 4450214 1582926320.30 151.5479 60.0005 32.0000 1.9870 1.9875 417.7449 417.8723 0.0192 -1.0000 -1.0000 4450276 1582926320.40 151.5479 60.0005 32.0000 1.9853 1.9858 417.8018 417.9289 0.0190 -1.0000 -1.0000 4450339 1582926320.50 151.5479 60.0005 32.0000 1.9849 1.9854 417.9419 418.0693 0.0191 -1.0000 -1.0000 4450432 1582926320.60 151.5364 60.0005 32.0000 1.9853 1.9858 417.9708 418.0976 0.0191 -1.0000 -1.0000 4450479 1582926320.70 151.5143 60.0005 32.0000 1.9854 1.9859 417.7817 417.9096 0.0192 -1.0000 -1.0000 4450557 1582926320.80 151.5143 60.0005 32.0000 1.9860 1.9865 417.7889 417.9157 0.0190 -1.0000 -1.0000 4450620 1582926320.90 151.5143 60.0005 32.0000 1.9851 1.9856 417.9547 418.0817 0.0191 -1.0000 -1.0000 4450682 1582926321.00 151.5143 60.0005 32.0000 1.9857 1.9862 417.8710 417.9979 0.0192 -1.0000 -1.0000 4450886 1582926321.10 151.5143 60.0005 32.0000 1.9858 1.9863 417.7836 417.9118 0.0192 -1.0000 -1.0000 4450948 1582926321.20 151.4865 60.0005 32.0000 1.9862 1.9867 417.7298 417.8572 0.0191 -1.0000 -1.0000 4451010 1582926321.30 151.4863 60.0005 32.0000 1.9857 1.9862 417.7951 417.9228 0.0193 -1.0000 -1.0000 4451089 1582926321.40 151.4863 60.0005 32.0000 1.9851 1.9856 417.8620 417.9906 0.0192 -1.0000 -1.0000 4451151 1582926321.50 151.4863 60.0005 32.0000 1.9850 1.9855 417.8456 417.9737 0.0193 -1.0000 -1.0000 4451229 1582926321.60 151.4863 60.0005 32.0000 1.9855 1.9860 417.8496 417.9766 0.0191 -1.0000 -1.0000 4451292 1582926321.70 151.4874 60.0005 32.0000 1.9862 1.9867 417.7151 417.8432 0.0192 -1.0000 -1.0000 4451401 1582926321.80 151.4993 60.0005 32.0000 1.9863 1.9868 417.6803 417.8077 0.0192 -1.0000 -1.0000 4451479 1582926321.90 151.4993 60.0005 32.0000 1.9856 1.9861 417.7855 417.9138 0.0193 -1.0000 -1.0000 4451542 1582926322.00 151.4993 60.0005 32.0000 1.9855 1.9860 417.9099 418.0372 0.0191 -1.0000 -1.0000 4451604 1582926322.10 151.4993 60.0005 32.0000 1.9866 1.9871 417.6997 417.8273 0.0192 -1.0000 -1.0000 4451682 1582926322.20 151.4993 60.0005 32.0000 1.9863 1.9868 417.7206 417.8493 0.0194 -1.0000 -1.0000 4451745 1582926322.30 151.4548 60.0005 32.0000 1.9850 1.9855 417.8652 417.9932 0.0192 -1.0000 -1.0000 4451807 1582926322.40 151.4548 60.0005 32.0000 1.9851 1.9856 417.8786 418.0063 0.0191 -1.0000 -1.0000 4451886 1582926322.50 151.4548 60.0005 32.0000 1.9853 1.9858 417.7867 417.9139 0.0192 -1.0000 -1.0000 4451948 1582926322.60 151.4548 60.0005 32.0000 1.9851 1.9856 417.7576 417.8853 0.0191 -1.0000 -1.0000 4452479 1582926322.70 151.4548 60.0005 32.0000 1.9857 1.9862 417.9028 418.0285 0.0190 -1.0000 -1.0000 4452542 1582926322.80 151.4867 60.0005 32.0000 1.9861 1.9866 417.8447 417.9723 0.0192 -1.0000 -1.0000 4452604 1582926322.90 151.5143 60.0005 32.0000 1.9850 1.9855 418.0057 418.1334 0.0192 -1.0000 -1.0000 4452682 1582926323.00 151.5143 60.0005 32.0000 1.9853 1.9858 417.8643 417.9930 0.0193 -1.0000 -1.0000 4452745 1582926323.10 151.5143 60.0005 32.0000 1.9859 1.9864 417.6530 417.7805 0.0191 -1.0000 -1.0000 4452979 1582926323.20 151.5143 60.0005 32.0000 1.9857 1.9862 417.7473 417.8744 0.0191 -1.0000 -1.0000 4453042 1582926323.30 151.5143 60.0005 32.0000 1.9852 1.9857 417.9303 418.0574 0.0191 -1.0000 -1.0000 4453105 1582926323.40 151.5184 60.0005 32.0000 1.9853 1.9858 417.9039 418.0326 0.0192 -1.0000 -1.0000 4453167 1582926323.50 151.5184 60.0005 32.0000 1.9854 1.9859 417.7417 417.8689 0.0191 -1.0000 -1.0000 4453245 1582926323.60 151.5184 60.0005 32.0000 1.9863 1.9868 417.6339 417.7613 0.0192 -1.0000 -1.0000 4453479 1582926323.70 151.5184 60.0005 32.0000 1.9866 1.9871 417.7215 417.8496 0.0193 -1.0000 -1.0000 4453542 1582926323.80 151.5184 60.0005 32.0000 1.9856 1.9861 417.8925 418.0203 0.0191 -1.0000 -1.0000 4453620 1582926323.90 151.4956 60.0005 32.0000 1.9855 1.9860 417.9425 418.0698 0.0192 -1.0000 -1.0000 4453682 1582926324.00 151.4926 60.0005 32.0000 1.9864 1.9869 417.8387 417.9671 0.0193 -1.0000 -1.0000 4453745 1582926324.10 151.4926 60.0005 32.0000 1.9863 1.9868 417.7831 417.9111 0.0193 -1.0000 -1.0000 4453979 1582926324.20 151.4926 60.0005 32.0000 1.9865 1.9870 417.7287 417.8569 0.0192 -1.0000 -1.0000 4454042 1582926324.30 151.4926 60.0005 32.0000 1.9854 1.9859 417.8541 417.9821 0.0193 -1.0000 -1.0000 4454104 1582926324.40 151.4926 60.0005 32.0000 1.9849 1.9854 417.8707 417.9987 0.0192 -1.0000 -1.0000 4454182 1582926324.50 151.5237 60.0005 32.0000 1.9860 1.9865 417.7967 417.9246 0.0192 -1.0000 -1.0000 4454245 1582926324.60 151.5237 60.0005 32.0000 1.9863 1.9868 417.6795 417.8076 0.0192 -1.0000 -1.0000 4455073 1582926324.70 151.5237 60.0005 32.0000 1.9860 1.9865 417.8378 417.9653 0.0191 -1.0000 -1.0000 4455151 1582926324.80 151.5237 60.0005 32.0000 1.9848 1.9853 417.9442 418.0718 0.0192 -1.0000 -1.0000 4455214 1582926324.90 151.5237 60.0005 32.0000 1.9856 1.9861 417.9080 418.0369 0.0194 -1.0000 -1.0000 4455276 1582926325.00 151.4828 60.0000 32.0000 1.9863 1.9868 417.7690 417.8982 0.0194 -1.0000 -1.0000 4455354 1582926325.10 151.4828 60.0000 32.0000 1.9861 1.9866 417.6521 417.7785 0.0190 -1.0000 -1.0000 4455417 1582926325.20 151.4828 60.0000 32.0000 1.9856 1.9861 417.8850 418.0122 0.0192 -1.0000 -1.0000 4455479 1582926325.30 151.4828 60.0000 32.0000 1.9856 1.9861 417.8730 418.0009 0.0192 -1.0000 -1.0000 4455557 1582926325.40 151.4828 60.0000 32.0000 1.9855 1.9860 417.8005 417.9276 0.0191 -1.0000 -1.0000 4455620 1582926325.50 151.4828 60.0000 32.0000 1.9862 1.9867 417.6694 417.7970 0.0192 -1.0000 -1.0000 4455698 1582926325.60 151.4506 60.0000 32.0000 1.9866 1.9871 417.7586 417.8869 0.0193 -1.0000 -1.0000 4455917 1582926325.70 151.4506 60.0000 32.0000 1.9859 1.9864 417.7986 417.9264 0.0192 -1.0000 -1.0000 4455979 1582926325.80 151.4506 60.0000 32.0000 1.9854 1.9859 417.8449 417.9723 0.0192 -1.0000 -1.0000 4456057 1582926325.90 151.4506 60.0000 32.0000 1.9860 1.9865 417.8000 417.9278 0.0192 -1.0000 -1.0000 4456120 1582926326.00 151.4506 60.0000 32.0000 1.9859 1.9864 417.7206 417.8487 0.0193 -1.0000 -1.0000 4456182 1582926326.10 151.4506 60.0000 32.0000 1.9861 1.9866 417.6282 417.7559 0.0192 -1.0000 -1.0000 4456260 1582926326.20 151.4222 60.0000 32.0000 1.9855 1.9860 417.9142 418.0420 0.0192 -1.0000 -1.0000 4456323 1582926326.30 151.4222 60.0000 32.0000 1.9850 1.9855 417.8795 418.0078 0.0193 -1.0000 -1.0000 4456386 1582926326.40 151.4222 60.0000 32.0000 1.9851 1.9856 418.0148 418.1423 0.0191 -1.0000 -1.0000 4456448 1582926326.50 151.4222 60.0000 32.0000 1.9860 1.9865 417.8078 417.9357 0.0192 -1.0000 -1.0000 4456510 1582926326.60 151.4222 60.0000 32.0000 1.9862 1.9867 417.6718 417.7999 0.0192 -1.0000 -1.0000 4456573 1582926326.70 151.4222 60.0000 32.0000 1.9856 1.9861 417.7533 417.8816 0.0193 -1.0000 -1.0000 4456651 1582926326.80 151.4268 60.0000 32.0000 1.9860 1.9865 417.9043 418.0320 0.0191 -1.0000 -1.0000 4456714 1582926326.90 151.4662 60.0000 32.0000 1.9862 1.9867 417.8604 417.9880 0.0193 -1.0000 -1.0000 4456776 1582926327.00 151.4662 60.0000 32.0000 1.9861 1.9866 417.6658 417.7942 0.0192 -1.0000 -1.0000 4456854 1582926327.10 151.4662 60.0000 32.0000 1.9860 1.9865 417.7708 417.8989 0.0192 -1.0000 -1.0000 4456917 1582926327.20 151.4662 60.0000 32.0000 1.9860 1.9865 417.8464 417.9733 0.0191 -1.0000 -1.0000 4456979 1582926327.30 151.4662 60.0000 32.0000 1.9866 1.9871 417.9104 418.0382 0.0192 -1.0000 -1.0000 4457057 1582926327.40 151.4575 60.0000 32.0000 1.9855 1.9860 417.7881 417.9153 0.0191 -1.0000 -1.0000 4457120 1582926327.50 151.4575 60.0000 32.0000 1.9861 1.9866 417.7865 417.9149 0.0192 -1.0000 -1.0000 4457183 1582926327.60 151.4575 60.0000 32.0000 1.9857 1.9862 417.6756 417.8031 0.0192 -1.0000 -1.0000 4457260 1582926327.70 151.4575 60.0000 32.0000 1.9857 1.9862 417.8628 417.9909 0.0192 -1.0000 -1.0000 4457479 1582926327.80 151.4575 60.0000 32.0000 1.9857 1.9862 417.9617 418.0898 0.0192 -1.0000 -1.0000 4457557 1582926327.90 151.4575 60.0000 32.0000 1.9859 1.9864 417.7590 417.8863 0.0192 -1.0000 -1.0000 4457620 1582926328.00 151.4325 60.0000 32.0000 1.9856 1.9861 417.7464 417.8750 0.0193 -1.0000 -1.0000 4457682 1582926328.10 151.4287 60.0000 32.0000 1.9854 1.9859 417.8269 417.9544 0.0191 -1.0000 -1.0000 4457760 1582926328.20 151.4287 60.0000 32.0000 1.9854 1.9859 417.9912 418.1196 0.0193 -1.0000 -1.0000 4458229 1582926328.30 151.4287 60.0000 32.0000 1.9857 1.9862 417.8479 417.9758 0.0192 -1.0000 -1.0000 4458292 1582926328.40 151.4287 60.0000 32.0000 1.9864 1.9869 417.7495 417.8773 0.0193 -1.0000 -1.0000 4458370 1582926328.50 151.4287 60.0000 32.0000 1.9861 1.9866 417.7522 417.8789 0.0190 -1.0000 -1.0000 4458542 1582926328.60 151.4504 60.0000 32.0000 1.9857 1.9861 417.8443 417.9721 0.0191 -1.0000 -1.0000 4458604 1582926328.70 151.4569 60.0000 32.0000 1.9854 1.9859 417.9256 418.0528 0.0191 -1.0000 -1.0000 4458729 1582926328.80 151.4569 60.0000 32.0000 1.9850 1.9855 417.9670 418.0953 0.0192 -1.0000 -1.0000 4458792 1582926328.90 151.4569 60.0000 32.0000 1.9860 1.9865 417.7215 417.8485 0.0191 -1.0000 -1.0000 4458870 1582926329.00 151.4569 60.0000 32.0000 1.9862 1.9867 417.8801 418.0079 0.0192 -1.0000 -1.0000 4458948 1582926329.10 151.4569 60.0000 32.0000 1.9854 1.9859 417.9131 418.0400 0.0190 -1.0000 -1.0000 4459010 1582926329.20 151.4685 60.0000 32.0000 1.9856 1.9861 417.8831 418.0110 0.0193 -1.0000 -1.0000 4459229 1582926329.30 151.4710 60.0000 32.0000 1.9856 1.9861 417.6949 417.8229 0.0192 -1.0000 -1.0000 4459307 1582926329.40 151.4710 60.0000 32.0000 1.9865 1.9870 417.7310 417.8585 0.0192 -1.0000 -1.0000 4459370 1582926329.50 151.4710 60.0000 32.0000 1.9862 1.9867 417.8197 417.9478 0.0193 -1.0000 -1.0000 4459448 1582926329.60 151.4710 60.0000 32.0000 1.9859 1.9864 417.8317 417.9599 0.0192 -1.0000 -1.0000 4459620 1582926329.70 151.4710 60.0000 32.0000 1.9854 1.9859 417.9329 418.0601 0.0191 -1.0000 -1.0000 4459682 1582926329.80 151.4748 60.0001 32.0000 1.9860 1.9865 417.8349 417.9618 0.0190 -1.0000 -1.0000 4459745 1582926329.90 151.4748 60.0001 32.0000 1.9869 1.9874 417.6808 417.8082 0.0192 -1.0000 -1.0000 4459807 1582926330.00 151.4748 60.0001 32.0000 1.9867 1.9872 417.7727 417.9011 0.0192 -1.0000 -1.0000 4459870 1582926330.10 151.4748 60.0001 32.0000 1.9862 1.9867 417.9496 418.0773 0.0192 -1.0000 -1.0000 4459948 1582926330.20 151.4748 60.0001 32.0000 1.9858 1.9863 417.8439 417.9715 0.0191 -1.0000 -1.0000 4500010 1582926330.30 151.4653 60.0001 32.0000 1.9862 1.9867 417.7464 417.8737 0.0192 -1.0000 -1.0000 4501042 1582926330.40 151.4653 60.0001 32.0000 1.9855 1.9860 417.8134 417.9408 0.0192 -1.0000 -1.0000 4501120 1582926330.50 151.4653 60.0001 32.0000 1.9860 1.9865 417.9145 418.0418 0.0191 -1.0000 -1.0000 4501182 1582926330.60 151.4653 60.0001 32.0000 1.9861 1.9866 417.9758 418.1025 0.0190 -1.0000 -1.0000 4501245 1582926330.70 151.4653 60.0001 32.0000 1.9871 1.9876 417.9551 418.0826 0.0190 -1.0000 -1.0000 4501323 1582926330.80 151.4653 60.0001 32.0000 1.9866 1.9871 417.8096 417.9361 0.0191 -1.0000 -1.0000 4501385 1582926330.90 151.4648 60.0001 32.0000 1.9868 1.9873 417.8094 417.9368 0.0191 -1.0000 -1.0000 4501448 1582926331.00 151.4648 60.0001 32.0000 1.9858 1.9863 417.9258 418.0528 0.0191 -1.0000 -1.0000 4501510 1582926331.10 151.4648 60.0001 32.0000 1.9860 1.9865 417.9392 418.0667 0.0192 -1.0000 -1.0000 4501573 1582926331.20 151.4648 60.0001 32.0000 1.9858 1.9863 417.8809 418.0092 0.0193 -1.0000 -1.0000 4501635 1582926331.30 151.4648 60.0001 32.0000 1.9865 1.9870 417.7835 417.9114 0.0192 -1.0000 -1.0000 4502260 1582926331.40 151.4663 60.0001 32.0000 1.9865 1.9870 417.7850 417.9129 0.0192 -1.0000 -1.0000 4502323 1582926331.50 151.4770 60.0001 32.0000 1.9861 1.9866 417.8418 417.9702 0.0191 -1.0000 -1.0000 4502401 1582926331.60 151.4770 60.0001 32.0000 1.9863 1.9868 417.9718 418.1006 0.0193 -1.0000 -1.0000 4502479 1582926331.70 151.4770 60.0001 32.0000 1.9858 1.9863 418.0081 418.1367 0.0193 -1.0000 -1.0000 4502542 1582926331.80 151.4770 60.0001 32.0000 1.9866 1.9871 417.8244 417.9525 0.0192 -1.0000 -1.0000 4502604 1582926331.90 151.4770 60.0001 32.0000 1.9864 1.9869 417.7046 417.8321 0.0191 -1.0000 -1.0000 4502667 1582926332.00 151.4832 60.0001 32.0000 1.9869 1.9874 417.7662 417.8929 0.0191 -1.0000 -1.0000 4502729 1582926332.10 151.4832 60.0001 32.0000 1.9864 1.9869 417.9021 418.0299 0.0191 -1.0000 -1.0000 4502807 1582926332.20 151.4823 60.0001 32.0000 1.9858 1.9863 418.0053 418.1323 0.0191 -1.0000 -1.0000 4502870 1582926332.30 151.4515 60.0001 32.0000 1.9862 1.9867 417.9563 418.0839 0.0192 -1.0000 -1.0000 4502932 1582926332.40 151.4515 60.0001 32.0000 1.9870 1.9875 417.7439 417.8715 0.0192 -1.0000 -1.0000 4503010 1582926332.50 151.4515 60.0001 32.0000 1.9869 1.9874 417.7248 417.8522 0.0191 -1.0000 -1.0000 4503073 1582926332.60 151.4515 60.0001 32.0000 1.9863 1.9868 417.8473 417.9746 0.0191 -1.0000 -1.0000 4503136 1582926332.70 151.4515 60.0001 32.0000 1.9863 1.9868 417.9496 418.0776 0.0192 -1.0000 -1.0000 4503214 1582926332.80 151.4515 60.0001 32.0000 1.9874 1.9879 417.9903 418.1180 0.0190 -1.0000 -1.0000 4503276 1582926332.90 151.4515 60.0001 32.0000 1.9864 1.9869 417.7875 417.9148 0.0192 -1.0000 -1.0000 4503401 1582926333.00 151.4515 60.0001 32.0000 1.9864 1.9869 417.7431 417.8709 0.0191 -1.0000 -1.0000 4503464 1582926333.10 151.4538 60.0001 32.0000 1.9857 1.9862 417.7371 417.8643 0.0191 -1.0000 -1.0000 4503542 1582926333.20 151.4824 60.0001 32.0000 1.9854 1.9859 417.8938 418.0211 0.0191 -1.0000 -1.0000 4503604 1582926333.30 151.4824 60.0001 32.0000 1.9856 1.9861 417.9569 418.0843 0.0191 -1.0000 -1.0000 4503667 1582926333.40 151.4824 60.0001 32.0000 1.9859 1.9864 417.9699 418.0967 0.0191 -1.0000 -1.0000 4503729 1582926333.50 151.5007 60.0001 32.0000 1.9859 1.9864 417.9250 418.0520 0.0191 -1.0000 -1.0000 4503807 1582926333.60 151.5026 60.0001 32.0000 1.9859 1.9864 417.8720 417.9999 0.0192 -1.0000 -1.0000 4503870 1582926333.70 151.5026 60.0001 32.0000 1.9857 1.9862 418.0297 418.1576 0.0192 -1.0000 -1.0000 4503932 1582926333.80 151.5026 60.0001 32.0000 1.9864 1.9869 417.9417 418.0694 0.0192 -1.0000 -1.0000 4504010 1582926333.90 151.5026 60.0001 32.0000 1.9871 1.9876 417.7553 417.8835 0.0193 -1.0000 -1.0000 4504136 1582926334.00 151.5026 60.0001 32.0000 1.9867 1.9872 417.7740 417.9011 0.0191 -1.0000 -1.0000 4504198 1582926334.10 151.5026 60.0001 32.0000 1.9865 1.9870 417.8023 417.9296 0.0191 -1.0000 -1.0000 4504276 1582926334.20 151.5026 60.0001 32.0000 1.9857 1.9862 417.9877 418.1153 0.0192 -1.0000 -1.0000 4504339 1582926334.30 151.5026 60.0001 32.0000 1.9865 1.9870 417.8720 417.9992 0.0191 -1.0000 -1.0000 4504401 1582926334.40 151.5026 60.0001 32.0000 1.9864 1.9869 417.9021 418.0297 0.0191 -1.0000 -1.0000 4504510 1582926334.50 151.5162 60.0001 32.0000 1.9872 1.9877 417.7355 417.8627 0.0192 -1.0000 -1.0000 4504573 1582926334.60 151.5162 60.0001 32.0000 1.9871 1.9876 417.7639 417.8920 0.0192 -1.0000 -1.0000 4504636 1582926334.70 151.5162 60.0001 32.0000 1.9857 1.9862 417.9637 418.0916 0.0191 -1.0000 -1.0000 4504698 1582926334.80 151.5162 60.0001 32.0000 1.9864 1.9869 417.9317 418.0579 0.0190 -1.0000 -1.0000 4504776 1582926334.90 151.5256 60.0001 32.0000 1.9865 1.9870 417.7864 417.9141 0.0193 -1.0000 -1.0000 4504823 1582926335.00 151.5256 60.0001 32.0000 1.9871 1.9876 417.7070 417.8344 0.0191 -1.0000 -1.0000 4504901 1582926335.10 151.5256 60.0001 32.0000 1.9857 1.9862 417.8622 417.9891 0.0191 -1.0000 -1.0000 4504964 1582926335.20 151.5256 60.0001 32.0000 1.9856 1.9861 417.9115 418.0388 0.0191 -1.0000 -1.0000 4505026 1582926335.30 151.5256 60.0001 32.0000 1.9858 1.9863 418.0312 418.1578 0.0190 -1.0000 -1.0000 4505104 1582926335.40 151.5256 60.0001 32.0000 1.9867 1.9872 417.7595 417.8868 0.0192 -1.0000 -1.0000 4505229 1582926335.50 151.5256 60.0001 32.0000 1.9867 1.9872 417.7305 417.8583 0.0192 -1.0000 -1.0000 4505307 1582926335.60 151.5256 60.0001 32.0000 1.9866 1.9871 417.8398 417.9674 0.0192 -1.0000 -1.0000 4505370 1582926335.70 151.5193 60.0001 32.0000 1.9858 1.9863 417.9264 418.0540 0.0192 -1.0000 -1.0000 4505433 1582926335.80 151.5193 60.0001 32.0000 1.9850 1.9855 417.9412 418.0693 0.0192 -1.0000 -1.0000 4505510 1582926335.90 151.5193 60.0001 32.0000 1.9864 1.9869 417.7541 417.8818 0.0192 -1.0000 -1.0000 4505573 1582926336.00 151.5193 60.0001 32.0000 1.9865 1.9870 417.7524 417.8801 0.0191 -1.0000 -1.0000 4506010 1582926336.10 151.5193 60.0001 32.0000 1.9861 1.9866 417.9578 418.0845 0.0191 -1.0000 -1.0000 4506073 1582926336.20 151.5221 60.0001 32.0000 1.9857 1.9862 417.9896 418.1172 0.0192 -1.0000 -1.0000 4506151 1582926336.30 151.5247 60.0001 32.0000 1.9862 1.9867 417.8676 417.9955 0.0192 -1.0000 -1.0000 4506198 1582926336.40 151.5247 60.0001 32.0000 1.9866 1.9871 417.7997 417.9271 0.0191 -1.0000 -1.0000 4506276 1582926336.50 151.5247 60.0001 32.0000 1.9864 1.9869 417.7733 417.9007 0.0191 -1.0000 -1.0000 4506495 1582926336.60 151.5247 60.0001 32.0000 1.9858 1.9863 417.9713 418.0988 0.0192 -1.0000 -1.0000 4506557 1582926336.70 151.5247 60.0001 32.0000 1.9856 1.9861 417.9321 418.0604 0.0193 -1.0000 -1.0000 4506636 1582926336.80 151.5584 60.0001 32.0000 1.9861 1.9866 417.8852 418.0121 0.0191 -1.0000 -1.0000 4506698 1582926336.90 151.5584 60.0001 32.0000 1.9859 1.9864 417.7611 417.8889 0.0192 -1.0000 -1.0000 4506776 1582926337.00 151.5584 60.0001 32.0000 1.9858 1.9863 417.8351 417.9630 0.0193 -1.0000 -1.0000 4507042 1582926337.10 151.5584 60.0001 32.0000 1.9853 1.9859 418.0668 418.1952 0.0193 -1.0000 -1.0000 4507104 1582926337.20 151.5584 60.0001 32.0000 1.9865 1.9870 417.9226 418.0502 0.0191 -1.0000 -1.0000 4507167 1582926337.30 151.5528 60.0001 32.0000 1.9858 1.9863 417.8272 417.9540 0.0191 -1.0000 -1.0000 4507229 1582926337.40 151.5388 60.0001 32.0000 1.9860 1.9865 417.6887 417.8151 0.0190 -1.0000 -1.0000 4507307 1582926337.50 151.5388 60.0001 32.0000 1.9861 1.9866 417.8457 417.9737 0.0192 -1.0000 -1.0000 4507386 1582926337.60 151.5388 60.0001 32.0000 1.9864 1.9869 417.8666 417.9937 0.0191 -1.0000 -1.0000 4507448 1582926337.70 151.5388 60.0001 32.0000 1.9860 1.9865 417.8806 418.0083 0.0192 -1.0000 -1.0000 4507510 1582926337.80 151.5388 60.0001 32.0000 1.9865 1.9870 417.8465 417.9736 0.0192 -1.0000 -1.0000 4507589 1582926337.90 151.5895 60.0001 32.0000 1.9854 1.9859 417.7017 417.8295 0.0191 -1.0000 -1.0000 4507636 1582926338.00 151.5898 60.0001 32.0000 1.9863 1.9868 417.7140 417.8411 0.0191 -1.0000 -1.0000 4507995 1582926338.10 151.5898 60.0001 32.0000 1.9858 1.9863 417.8358 417.9633 0.0191 -1.0000 -1.0000 4508057 1582926338.20 151.5898 60.0001 32.0000 1.9863 1.9868 417.9202 418.0476 0.0192 -1.0000 -1.0000 4508120 1582926338.30 151.5898 60.0001 32.0000 1.9865 1.9870 417.8426 417.9706 0.0192 -1.0000 -1.0000 4508182 1582926338.40 151.5572 60.0001 32.0000 1.9859 1.9864 417.7620 417.8892 0.0191 -1.0000 -1.0000 4508260 1582926338.50 151.5408 60.0001 32.0000 1.9854 1.9859 417.7632 417.8909 0.0191 -1.0000 -1.0000 4508323 1582926338.60 151.5408 60.0001 32.0000 1.9855 1.9860 417.8895 418.0163 0.0191 -1.0000 -1.0000 4508386 1582926338.70 151.5408 60.0001 32.0000 1.9856 1.9861 417.8285 417.9561 0.0192 -1.0000 -1.0000 4508464 1582926338.80 151.5408 60.0001 32.0000 1.9861 1.9866 417.8906 418.0175 0.0190 -1.0000 -1.0000 4508526 1582926338.90 151.5408 60.0001 32.0000 1.9870 1.9875 417.8288 417.9551 0.0190 -1.0000 -1.0000 4508589 1582926339.00 151.5541 60.0001 32.0000 1.9863 1.9868 417.8089 417.9356 0.0191 -1.0000 -1.0000 4508651 1582926339.10 151.5541 60.0001 32.0000 1.9861 1.9866 417.8585 417.9867 0.0192 -1.0000 -1.0000 4508979 1582926339.20 151.5541 60.0001 32.0000 1.9852 1.9857 417.9545 418.0819 0.0191 -1.0000 -1.0000 4509042 1582926339.30 151.5541 60.0001 32.0000 1.9860 1.9865 417.8926 418.0200 0.0191 -1.0000 -1.0000 4509120 1582926339.40 151.5541 60.0001 32.0000 1.9859 1.9864 417.8329 417.9602 0.0191 -1.0000 -1.0000 4509183 1582926339.50 151.5446 60.0001 32.0000 1.9854 1.9859 417.9875 418.1161 0.0192 -1.0000 -1.0000 4509260 1582926339.60 151.5446 60.0001 32.0000 1.9853 1.9858 417.8984 418.0253 0.0191 -1.0000 -1.0000 4509636 1582926339.70 151.5446 60.0001 32.0000 1.9871 1.9876 417.8065 417.9334 0.0191 -1.0000 -1.0000 4509698 1582926339.80 151.5446 60.0001 32.0000 1.9866 1.9871 417.7047 417.8314 0.0191 -1.0000 -1.0000 4509776 1582926339.90 151.5446 60.0001 32.0000 1.9865 1.9870 417.7539 417.8819 0.0192 -1.0000 -1.0000 4509839 1582926340.00 151.5558 59.9998 32.0000 1.9862 1.9867 417.8447 417.9732 0.0193 -1.0000 -1.0000 4509901 1582926340.10 151.5666 59.9994 32.0000 1.9859 1.9864 417.9532 418.0807 0.0191 -1.0000 -1.0000 4510151 1582926340.20 151.5666 59.9994 32.0000 1.9856 1.9861 417.8522 417.9808 0.0193 -1.0000 -1.0000 4510214 1582926340.30 151.5666 59.9994 32.0000 1.9863 1.9868 417.7717 417.8993 0.0191 -1.0000 -1.0000 4510276 1582926340.40 151.5666 59.9994 32.0000 1.9868 1.9873 417.7614 417.8886 0.0191 -1.0000 -1.0000 4510354 1582926340.50 151.5666 59.9994 32.0000 1.9865 1.9870 417.9256 418.0529 0.0191 -1.0000 -1.0000 4510417 1582926340.60 151.5666 59.9994 32.0000 1.9855 1.9860 417.8769 418.0034 0.0191 -1.0000 -1.0000 4510636 1582926340.70 151.5749 59.9994 32.0000 1.9860 1.9865 417.8867 418.0139 0.0191 -1.0000 -1.0000 4510714 1582926340.80 151.5749 59.9994 32.0000 1.9862 1.9867 417.7690 417.8963 0.0192 -1.0000 -1.0000 4510792 1582926340.90 151.5749 59.9994 32.0000 1.9866 1.9871 417.7125 417.8402 0.0191 -1.0000 -1.0000 4510854 1582926341.00 151.5749 59.9994 32.0000 1.9869 1.9874 417.7514 417.8782 0.0191 -1.0000 -1.0000 4510933 1582926341.10 151.5749 59.9994 32.0000 1.9859 1.9864 417.9387 418.0663 0.0192 -1.0000 -1.0000 4511026 1582926341.20 151.5470 59.9994 32.0000 1.9850 1.9855 417.9122 418.0406 0.0192 -1.0000 -1.0000 4511089 1582926341.30 151.5451 59.9994 32.0000 1.9860 1.9865 417.8423 417.9692 0.0190 -1.0000 -1.0000 4511167 1582926341.40 151.5451 59.9994 32.0000 1.9860 1.9865 417.6614 417.7887 0.0192 -1.0000 -1.0000 4511229 1582926341.50 151.5451 59.9994 32.0000 1.9864 1.9869 417.7527 417.8802 0.0191 -1.0000 -1.0000 4511307 1582926341.60 151.5451 59.9994 32.0000 1.9864 1.9869 417.8664 417.9936 0.0192 -1.0000 -1.0000 4512417 1582926341.70 151.5392 59.9994 32.0000 1.9853 1.9858 417.9569 418.0842 0.0190 -1.0000 -1.0000 4512479 1582926341.80 151.5356 59.9994 32.0000 1.9855 1.9860 417.8460 417.9733 0.0192 -1.0000 -1.0000 4512557 1582926341.90 151.5356 59.9994 32.0000 1.9863 1.9868 417.7539 417.8820 0.0192 -1.0000 -1.0000 4512620 1582926342.00 151.5356 59.9994 32.0000 1.9861 1.9866 417.7670 417.8946 0.0191 -1.0000 -1.0000 4512682 1582926342.10 151.5356 59.9994 32.0000 1.9854 1.9859 417.8847 418.0116 0.0190 -1.0000 -1.0000 4512745 1582926342.20 151.5356 59.9994 32.0000 1.9857 1.9862 417.9449 418.0714 0.0190 -1.0000 -1.0000 4512807 1582926342.30 151.5545 59.9994 32.0000 1.9859 1.9864 417.9373 418.0640 0.0191 -1.0000 -1.0000 4512870 1582926342.40 151.5545 59.9994 32.0000 1.9862 1.9867 417.7586 417.8863 0.0192 -1.0000 -1.0000 4512948 1582926342.50 151.5545 59.9994 32.0000 1.9865 1.9870 417.8082 417.9358 0.0192 -1.0000 -1.0000 4513010 1582926342.60 151.5545 59.9994 32.0000 1.9872 1.9877 417.8480 417.9755 0.0191 -1.0000 -1.0000 4513073 1582926342.70 151.5545 59.9994 32.0000 1.9856 1.9861 417.8916 418.0185 0.0191 -1.0000 -1.0000 4513151 1582926342.80 151.5455 59.9994 32.0000 1.9853 1.9858 417.8253 417.9528 0.0192 -1.0000 -1.0000 4513214 1582926342.90 151.5437 59.9994 32.0000 1.9864 1.9869 417.7107 417.8382 0.0192 -1.0000 -1.0000 4513276 1582926343.00 151.5437 59.9994 32.0000 1.9862 1.9867 417.6866 417.8142 0.0192 -1.0000 -1.0000 4513339 1582926343.10 151.5437 59.9994 32.0000 1.9857 1.9862 417.9678 418.0950 0.0191 -1.0000 -1.0000 4513510 1582926343.20 151.5437 59.9994 32.0000 1.9862 1.9867 418.0393 418.1660 0.0191 -1.0000 -1.0000 4513698 1582926343.30 151.5437 59.9994 32.0000 1.9855 1.9860 417.9313 418.0590 0.0192 -1.0000 -1.0000 4513776 1582926343.40 151.5740 59.9994 32.0000 1.9858 1.9863 417.8160 417.9435 0.0191 -1.0000 -1.0000 4513839 1582926343.50 151.5580 59.9994 32.0000 1.9871 1.9876 417.8192 417.9466 0.0191 -1.0000 -1.0000 4513917 1582926343.60 151.4268 59.9994 32.0000 1.9864 1.9869 417.7537 417.8805 0.0191 -1.0000 -1.0000 4513979 1582926343.70 151.4268 59.9994 32.0000 1.9866 1.9871 417.8524 417.9796 0.0191 -1.0000 -1.0000 4514042 1582926343.80 151.4268 59.9994 32.0000 1.9852 1.9857 417.9703 418.0986 0.0192 -1.0000 -1.0000 4514104 1582926343.90 151.4268 59.9994 32.0000 1.9851 1.9856 418.0008 418.1285 0.0192 -1.0000 -1.0000 4514167 1582926344.00 151.4268 59.9994 32.0000 1.9859 1.9864 417.8099 417.9367 0.0189 -1.0000 -1.0000 4514229 1582926344.10 151.4268 59.9994 32.0000 1.9858 1.9863 417.7460 417.8733 0.0192 -1.0000 -1.0000 4514307 1582926344.20 151.4268 59.9994 32.0000 1.9858 1.9863 417.7757 417.9039 0.0191 -1.0000 -1.0000 4514917 1582926344.30 151.4268 59.9994 32.0000 1.9861 1.9866 417.9306 418.0568 0.0189 -1.0000 -1.0000 4514979 1582926344.40 151.4268 59.9994 32.0000 1.9865 1.9870 417.9105 418.0377 0.0192 -1.0000 -1.0000 4515057 1582926344.50 151.4465 59.9997 32.0000 1.9863 1.9868 417.8468 417.9741 0.0192 -1.0000 -1.0000 4515120 1582926344.60 151.4465 59.9997 32.0000 1.9859 1.9864 417.6934 417.8216 0.0193 -1.0000 -1.0000 4515183 1582926344.70 151.4465 59.9997 32.0000 1.9868 1.9873 417.6730 417.7995 0.0189 -1.0000 -1.0000 4515260 1582926344.80 151.4465 59.9997 32.0000 1.9859 1.9864 417.8593 417.9854 0.0190 -1.0000 -1.0000 4515323 1582926344.90 151.4465 59.9997 32.0000 1.9848 1.9853 417.9440 418.0717 0.0192 -1.0000 -1.0000 4515386 1582926345.00 151.4465 59.9997 32.0000 1.9866 1.9871 417.9380 418.0643 0.0189 -1.0000 -1.0000 4515464 1582926345.10 151.4465 59.9997 32.0000 1.9865 1.9869 417.6740 417.8009 0.0190 -1.0000 -1.0000 4515526 1582926345.20 151.4465 59.9997 32.0000 1.9871 1.9876 417.7536 417.8801 0.0191 -1.0000 -1.0000 4515589 1582926345.30 151.4465 59.9997 32.0000 1.9858 1.9863 417.8942 418.0217 0.0191 -1.0000 -1.0000 4515667 1582926345.40 151.4465 59.9997 32.0000 1.9865 1.9870 417.8787 418.0059 0.0190 -1.0000 -1.0000 4515729 1582926345.50 151.4465 59.9997 32.0000 1.9863 1.9868 417.7967 417.9239 0.0191 -1.0000 -1.0000 4515792 1582926345.60 151.4465 59.9997 32.0000 1.9863 1.9868 417.7315 417.8586 0.0191 -1.0000 -1.0000 4515854 1582926345.70 151.4465 59.9997 32.0000 1.9867 1.9872 417.6517 417.7800 0.0192 -1.0000 -1.0000 4515932 1582926345.80 151.4386 59.9997 32.0000 1.9865 1.9870 417.8029 417.9301 0.0191 -1.0000 -1.0000 4516010 1582926345.90 151.4615 59.9997 32.0000 1.9860 1.9865 418.0319 418.1596 0.0191 -1.0000 -1.0000 4516057 1582926346.00 151.4359 59.9997 32.0000 1.9858 1.9863 417.9069 418.0338 0.0191 -1.0000 -1.0000 4516136 1582926346.10 151.4359 59.9997 32.0000 1.9860 1.9865 417.7655 417.8934 0.0192 -1.0000 -1.0000 4516198 1582926346.20 151.4359 59.9997 32.0000 1.9874 1.9879 417.7830 417.9109 0.0192 -1.0000 -1.0000 4516260 1582926346.30 151.4359 59.9997 32.0000 1.9858 1.9863 417.9201 418.0474 0.0191 -1.0000 -1.0000 4516323 1582926346.40 151.4359 59.9997 32.0000 1.9862 1.9867 418.0042 418.1307 0.0190 -1.0000 -1.0000 4516401 1582926346.50 151.4359 59.9997 32.0000 1.9863 1.9868 417.9098 418.0365 0.0191 -1.0000 -1.0000 4516542 1582926346.60 151.4359 59.9997 32.0000 1.9862 1.9867 417.7534 417.8800 0.0190 -1.0000 -1.0000 4516604 1582926346.70 151.4359 59.9997 32.0000 1.9861 1.9866 417.8291 417.9567 0.0193 -1.0000 -1.0000 4516682 1582926346.80 151.4359 59.9997 32.0000 1.9864 1.9869 417.8243 417.9515 0.0192 -1.0000 -1.0000 4516745 1582926346.90 151.4359 59.9997 32.0000 1.9863 1.9868 417.9702 418.0982 0.0192 -1.0000 -1.0000 4516807 1582926347.00 151.4273 59.9997 32.0000 1.9862 1.9867 417.8318 417.9584 0.0190 -1.0000 -1.0000 4516870 1582926347.10 151.4252 59.9997 32.0000 1.9867 1.9872 417.7954 417.9222 0.0191 -1.0000 -1.0000 4516933 1582926347.20 151.4252 59.9997 32.0000 1.9866 1.9871 417.7212 417.8485 0.0191 -1.0000 -1.0000 4517229 1582926347.30 151.4252 59.9997 32.0000 1.9862 1.9867 417.7929 417.9197 0.0190 -1.0000 -1.0000 4517307 1582926347.40 151.4252 59.9997 32.0000 1.9860 1.9865 417.8879 418.0151 0.0191 -1.0000 -1.0000 4517386 1582926347.50 151.4252 59.9997 32.0000 1.9860 1.9865 417.8645 417.9923 0.0191 -1.0000 -1.0000 4517448 1582926347.60 151.4252 59.9997 32.0000 1.9871 1.9876 417.7761 417.9038 0.0191 -1.0000 -1.0000 4517510 1582926347.70 151.4319 59.9997 32.0000 1.9867 1.9872 417.7887 417.9161 0.0191 -1.0000 -1.0000 4517932 1582926347.80 151.4319 59.9997 32.0000 1.9861 1.9866 417.9074 418.0350 0.0191 -1.0000 -1.0000 4518010 1582926347.90 151.4319 59.9997 32.0000 1.9852 1.9857 418.0260 418.1522 0.0190 -1.0000 -1.0000 4518073 1582926348.00 151.4319 59.9997 32.0000 1.9858 1.9863 417.9490 418.0770 0.0192 -1.0000 -1.0000 4518136 1582926348.10 151.4319 59.9997 32.0000 1.9864 1.9869 417.9098 418.0370 0.0191 -1.0000 -1.0000 4518198 1582926348.20 151.4319 59.9997 32.0000 1.9860 1.9865 417.6802 417.8065 0.0190 -1.0000 -1.0000 4518464 1582926348.30 151.4568 59.9997 32.0000 1.9870 1.9875 417.7417 417.8686 0.0191 -1.0000 -1.0000 4518526 1582926348.40 151.4577 59.9997 32.0000 1.9864 1.9869 417.8746 418.0013 0.0191 -1.0000 -1.0000 4518604 1582926348.50 151.4577 59.9997 32.0000 1.9856 1.9861 417.8965 418.0239 0.0191 -1.0000 -1.0000 4518667 1582926348.60 151.4577 59.9997 32.0000 1.9869 1.9874 417.8270 417.9547 0.0193 -1.0000 -1.0000 4518729 1582926348.70 151.4577 59.9997 32.0000 1.9868 1.9873 417.7392 417.8665 0.0190 -1.0000 -1.0000 4518792 1582926348.80 151.4577 59.9997 32.0000 1.9863 1.9868 417.8848 418.0105 0.0191 -1.0000 -1.0000 4518854 1582926348.90 151.4602 59.9997 32.0000 1.9865 1.9871 417.9601 418.0866 0.0191 -1.0000 -1.0000 4518917 1582926349.00 151.4603 59.9997 32.0000 1.9863 1.9868 417.9340 418.0606 0.0190 -1.0000 -1.0000 4518995 1582926349.10 151.4603 59.9997 32.0000 1.9860 1.9865 417.8193 417.9466 0.0191 -1.0000 -1.0000 4519057 1582926349.20 151.4603 59.9997 32.0000 1.9867 1.9872 417.8120 417.9385 0.0189 -1.0000 -1.0000 4519120 1582926349.30 151.4603 59.9997 32.0000 1.9865 1.9870 417.9378 418.0639 0.0190 -1.0000 -1.0000 4519307 1582926349.40 151.4603 59.9997 32.0000 1.9865 1.9870 418.0726 418.1989 0.0190 -1.0000 -1.0000 4519370 1582926349.50 151.4416 59.9997 32.0000 1.9859 1.9864 417.9804 418.1070 0.0191 -1.0000 -1.0000 4519448 1582926349.60 151.4416 59.9997 32.0000 1.9862 1.9867 417.7737 417.9006 0.0190 -1.0000 -1.0000 4519510 1582926349.70 151.4416 59.9997 32.0000 1.9862 1.9867 417.8180 417.9446 0.0190 -1.0000 -1.0000 4519573 1582926349.80 151.4416 59.9997 32.0000 1.9854 1.9859 417.9374 418.0641 0.0191 -1.0000 -1.0000 4519745 1582926349.90 151.4416 59.9997 32.0000 1.9857 1.9862 418.0071 418.1349 0.0192 -1.0000 -1.0000 4519807 1582926350.00 151.5044 59.9997 32.0000 1.9856 1.9861 417.8537 417.9813 0.0191 -1.0000 -1.0000 4519870 1582926350.10 151.5125 59.9997 32.0000 1.9863 1.9868 417.7295 417.8569 0.0192 -1.0000 -1.0000 4519948 1582926350.20 151.5125 59.9997 32.0000 1.9868 1.9873 417.8417 417.9694 0.0192 -1.0000 -1.0000 4520010 1582926350.30 151.5125 59.9997 32.0000 1.9865 1.9870 417.9546 418.0823 0.0192 -1.0000 -1.0000 4520276 1582926350.40 151.5125 59.9997 32.0000 1.9859 1.9864 417.9985 418.1264 0.0192 -1.0000 -1.0000 4520354 1582926350.50 151.5125 59.9997 32.0000 1.9862 1.9867 417.8925 418.0192 0.0190 -1.0000 -1.0000 4520417 1582926350.60 151.5125 59.9997 32.0000 1.9868 1.9873 417.7982 417.9252 0.0191 -1.0000 -1.0000 4520479 1582926350.70 151.4703 59.9997 32.0000 1.9860 1.9865 417.7143 417.8415 0.0191 -1.0000 -1.0000 4520542 1582926350.80 151.4635 59.9997 32.0000 1.9860 1.9865 417.7698 417.8974 0.0191 -1.0000 -1.0000 4520745 1582926350.90 151.4635 59.9997 32.0000 1.9862 1.9867 417.9703 418.0958 0.0189 -1.0000 -1.0000 4520807 1582926351.00 151.4635 59.9997 32.0000 1.9866 1.9871 417.8446 417.9715 0.0191 -1.0000 -1.0000 4520886 1582926351.10 151.4635 59.9997 32.0000 1.9864 1.9869 417.7490 417.8772 0.0192 -1.0000 -1.0000 4520948 1582926351.20 151.4635 59.9997 32.0000 1.9859 1.9864 417.7224 417.8494 0.0191 -1.0000 -1.0000 4521010 1582926351.30 151.4581 59.9997 32.0000 1.9862 1.9867 417.8951 418.0221 0.0191 -1.0000 -1.0000 4521089 1582926351.40 151.4581 59.9997 32.0000 1.9863 1.9868 417.9048 418.0312 0.0190 -1.0000 -1.0000 4521776 1582926351.50 151.4581 59.9997 32.0000 1.9858 1.9863 417.9836 418.1108 0.0191 -1.0000 -1.0000 4521839 1582926351.60 151.4581 59.9997 32.0000 1.9855 1.9860 417.8278 417.9554 0.0192 -1.0000 -1.0000 4521917 1582926351.70 151.4581 59.9997 32.0000 1.9868 1.9873 417.7131 417.8405 0.0191 -1.0000 -1.0000 4521979 1582926351.80 151.4198 59.9997 32.0000 1.9861 1.9866 417.7953 417.9217 0.0190 -1.0000 -1.0000 4522057 1582926351.90 151.4103 59.9997 32.0000 1.9849 1.9854 417.9381 418.0649 0.0191 -1.0000 -1.0000 4522120 1582926352.00 151.4103 59.9997 32.0000 1.9868 1.9873 417.9297 418.0575 0.0192 -1.0000 -1.0000 4522182 1582926352.10 151.4103 59.9997 32.0000 1.9870 1.9875 417.7893 417.9166 0.0191 -1.0000 -1.0000 4522260 1582926352.20 151.4103 59.9997 32.0000 1.9864 1.9869 417.7523 417.8793 0.0191 -1.0000 -1.0000 4522323 1582926352.30 151.4103 59.9997 32.0000 1.9856 1.9861 417.8742 418.0013 0.0191 -1.0000 -1.0000 4522386 1582926352.40 151.4665 59.9997 32.0000 1.9857 1.9862 417.9735 418.1012 0.0192 -1.0000 -1.0000 4522464 1582926352.50 151.4665 59.9997 32.0000 1.9866 1.9871 417.8801 418.0073 0.0191 -1.0000 -1.0000 4522526 1582926352.60 151.4665 59.9997 32.0000 1.9872 1.9877 417.7797 417.9080 0.0192 -1.0000 -1.0000 4522604 1582926352.70 151.4665 59.9997 32.0000 1.9871 1.9876 417.7275 417.8556 0.0193 -1.0000 -1.0000 4522682 1582926352.80 151.4665 59.9997 32.0000 1.9864 1.9869 417.9617 418.0888 0.0191 -1.0000 -1.0000 4522745 1582926352.90 151.4480 59.9997 32.0000 1.9869 1.9874 418.0258 418.1531 0.0191 -1.0000 -1.0000 4522807 1582926353.00 151.4361 59.9997 32.0000 1.9869 1.9874 417.8840 418.0115 0.0192 -1.0000 -1.0000 4522886 1582926353.10 151.4361 59.9997 32.0000 1.9873 1.9878 417.8016 417.9293 0.0192 -1.0000 -1.0000 4522948 1582926353.20 151.4361 59.9997 32.0000 1.9863 1.9868 417.8463 417.9730 0.0191 -1.0000 -1.0000 4523010 1582926353.30 151.4361 59.9997 32.0000 1.9856 1.9861 417.9041 418.0319 0.0192 -1.0000 -1.0000 4523073 1582926353.40 151.4361 59.9997 32.0000 1.9870 1.9875 417.8531 417.9807 0.0191 -1.0000 -1.0000 4523260 1582926353.50 151.4361 59.9997 32.0000 1.9865 1.9870 417.7847 417.9112 0.0191 -1.0000 -1.0000 4523339 1582926353.60 151.4361 59.9997 32.0000 1.9866 1.9871 417.8336 417.9597 0.0190 -1.0000 -1.0000 4523401 1582926353.70 151.4361 59.9997 32.0000 1.9859 1.9864 417.9806 418.1072 0.0190 -1.0000 -1.0000 4523448 1582926353.80 151.4361 59.9997 32.0000 1.9864 1.9869 417.9022 418.0287 0.0190 -1.0000 -1.0000 4523526 1582926353.90 151.4361 59.9997 32.0000 1.9867 1.9872 417.6933 417.8197 0.0190 -1.0000 -1.0000 4523760 1582926354.00 151.4365 59.9997 32.0000 1.9865 1.9870 417.8420 417.9691 0.0191 -1.0000 -1.0000 4523823 1582926354.10 151.4727 59.9997 32.0000 1.9865 1.9870 417.9484 418.0758 0.0191 -1.0000 -1.0000 4523979 1582926354.20 151.4727 59.9997 32.0000 1.9863 1.9868 418.0181 418.1449 0.0190 -1.0000 -1.0000 4524042 1582926354.30 151.4727 59.9997 32.0000 1.9860 1.9865 417.9751 418.1018 0.0191 -1.0000 -1.0000 4524104 1582926354.40 151.4727 59.9997 32.0000 1.9865 1.9870 417.7624 417.8905 0.0192 -1.0000 -1.0000 4524432 1582926354.50 151.4727 59.9997 32.0000 1.9864 1.9869 417.8376 417.9649 0.0192 -1.0000 -1.0000 4524495 1582926354.60 151.4620 59.9988 32.0000 1.9864 1.9869 417.8618 417.9908 0.0193 -1.0000 -1.0000 4524557 1582926354.70 151.4620 59.9988 32.0000 1.9865 1.9870 417.9344 418.0621 0.0191 -1.0000 -1.0000 4524636 1582926354.80 151.4620 59.9988 32.0000 1.9866 1.9871 417.8762 418.0034 0.0191 -1.0000 -1.0000 4524698 1582926354.90 151.4620 59.9988 32.0000 1.9867 1.9872 417.8073 417.9344 0.0191 -1.0000 -1.0000 4524760 1582926355.00 151.4620 59.9988 32.0000 1.9863 1.9868 417.7047 417.8322 0.0192 -1.0000 -1.0000 4524933 1582926355.10 151.4750 59.9988 32.0000 1.9860 1.9865 417.8000 417.9275 0.0192 -1.0000 -1.0000 4524995 1582926355.20 151.4961 59.9988 32.0000 1.9857 1.9862 417.9595 418.0866 0.0190 -1.0000 -1.0000 4525057 1582926355.30 151.4961 59.9988 32.0000 1.9862 1.9867 417.9871 418.1136 0.0191 -1.0000 -1.0000 4525120 1582926355.40 151.4961 59.9988 32.0000 1.9865 1.9870 417.9106 418.0383 0.0192 -1.0000 -1.0000 4525183 1582926355.50 151.4961 59.9988 32.0000 1.9863 1.9868 417.8134 417.9406 0.0191 -1.0000 -1.0000 4525260 1582926355.60 151.4961 59.9988 32.0000 1.9862 1.9867 417.8098 417.9371 0.0191 -1.0000 -1.0000 4525323 1582926355.70 151.4840 59.9988 32.0000 1.9860 1.9865 417.9280 418.0557 0.0191 -1.0000 -1.0000 4525386 1582926355.80 151.4840 59.9988 32.0000 1.9855 1.9860 417.8971 418.0241 0.0190 -1.0000 -1.0000 4525464 1582926355.90 151.4840 59.9988 32.0000 1.9867 1.9872 417.7419 417.8702 0.0193 -1.0000 -1.0000 4525526 1582926356.00 151.4840 59.9988 32.0000 1.9869 1.9874 417.7376 417.8646 0.0190 -1.0000 -1.0000 4525589 1582926356.10 151.4840 59.9988 32.0000 1.9861 1.9866 417.7643 417.8907 0.0190 -1.0000 -1.0000 4525651 1582926356.20 151.5209 59.9988 32.0000 1.9860 1.9865 417.9490 418.0762 0.0191 -1.0000 -1.0000 4525714 1582926356.30 151.5209 59.9988 32.0000 1.9867 1.9872 417.9468 418.0727 0.0189 -1.0000 -1.0000 4525776 1582926356.40 151.5209 59.9988 32.0000 1.9878 1.9883 417.8401 417.9668 0.0191 -1.0000 -1.0000 4525854 1582926356.50 151.5209 59.9988 32.0000 1.9868 1.9873 417.8076 417.9347 0.0191 -1.0000 -1.0000 4526245 1582926356.60 151.5209 59.9988 32.0000 1.9868 1.9873 417.8349 417.9623 0.0192 -1.0000 -1.0000 4526307 1582926356.70 151.5209 59.9988 32.0000 1.9867 1.9872 418.0326 418.1605 0.0192 -1.0000 -1.0000 4526386 1582926356.80 151.5327 59.9988 32.0000 1.9866 1.9871 417.8735 418.0012 0.0191 -1.0000 -1.0000 4526448 1582926356.90 151.5390 59.9988 32.0000 1.9872 1.9877 417.8073 417.9332 0.0189 -1.0000 -1.0000 4526510 1582926357.00 151.5390 59.9988 32.0000 1.9864 1.9869 417.7213 417.8477 0.0190 -1.0000 -1.0000 4526901 1582926357.10 151.5390 59.9988 32.0000 1.9863 1.9868 417.9172 418.0436 0.0190 -1.0000 -1.0000 4526964 1582926357.20 151.5390 59.9988 32.0000 1.9858 1.9863 417.9580 418.0854 0.0192 -1.0000 -1.0000 4527026 1582926357.30 151.5390 59.9988 32.0000 1.9862 1.9867 418.0132 418.1407 0.0191 -1.0000 -1.0000 4527104 1582926357.40 151.5392 59.9988 32.0000 1.9866 1.9871 417.7667 417.8923 0.0189 -1.0000 -1.0000 4527198 1582926357.50 151.5392 59.9988 32.0000 1.9866 1.9871 417.7534 417.8802 0.0191 -1.0000 -1.0000 4527589 1582926357.60 151.5392 59.9988 32.0000 1.9868 1.9873 417.8959 418.0228 0.0191 -1.0000 -1.0000 4527651 1582926357.70 151.5392 59.9988 32.0000 1.9864 1.9869 417.9413 418.0690 0.0192 -1.0000 -1.0000 4527714 1582926357.80 151.5392 59.9988 32.0000 1.9863 1.9868 417.8666 417.9946 0.0193 -1.0000 -1.0000 4527792 1582926357.90 151.5263 59.9988 32.0000 1.9870 1.9875 417.7728 417.9009 0.0192 -1.0000 -1.0000 4527854 1582926358.00 151.5229 59.9988 32.0000 1.9867 1.9872 417.8632 417.9894 0.0189 -1.0000 -1.0000 4528432 1582926358.10 151.5229 59.9988 32.0000 1.9862 1.9867 417.8455 417.9725 0.0191 -1.0000 -1.0000 4528495 1582926358.20 151.5229 59.9988 32.0000 1.9867 1.9872 417.9066 418.0329 0.0190 -1.0000 -1.0000 4528557 1582926358.30 151.5229 59.9988 32.0000 1.9866 1.9871 417.8076 417.9349 0.0192 -1.0000 -1.0000 4528620 1582926358.40 151.5250 59.9988 32.0000 1.9872 1.9877 417.7355 417.8631 0.0191 -1.0000 -1.0000 4528698 1582926358.50 151.5726 59.9988 32.0000 1.9864 1.9869 417.8263 417.9531 0.0190 -1.0000 -1.0000 4528760 1582926358.60 151.5726 59.9988 32.0000 1.9867 1.9872 417.8500 417.9766 0.0190 -1.0000 -1.0000 4528823 1582926358.70 151.5726 59.9988 32.0000 1.9862 1.9867 417.9830 418.1099 0.0191 -1.0000 -1.0000 4528901 1582926358.80 151.5726 59.9988 32.0000 1.9854 1.9859 417.9145 418.0419 0.0191 -1.0000 -1.0000 4528964 1582926358.90 151.5726 59.9988 32.0000 1.9866 1.9871 417.7398 417.8670 0.0191 -1.0000 -1.0000 4529026 1582926359.00 151.5602 59.9988 32.0000 1.9868 1.9873 417.8196 417.9472 0.0192 -1.0000 -1.0000 4529089 1582926359.10 151.5002 59.9988 32.0000 1.9861 1.9866 417.9116 418.0396 0.0193 -1.0000 -1.0000 4529604 1582926359.20 151.5002 59.9988 32.0000 1.9865 1.9870 417.9646 418.0922 0.0191 -1.0000 -1.0000 4529667 1582926359.30 151.5002 59.9988 32.0000 1.9859 1.9864 417.8934 418.0199 0.0190 -1.0000 -1.0000 4529745 1582926359.40 151.5002 59.9988 32.0000 1.9869 1.9874 417.7387 417.8651 0.0190 -1.0000 -1.0000 4529807 1582926359.50 151.5002 59.9988 32.0000 1.9875 1.9880 417.7338 417.8615 0.0192 -1.0000 -1.0000 4529886 1582926359.60 151.5426 59.9989 32.0000 1.9864 1.9869 417.7962 417.9236 0.0191 -1.0000 -1.0000 4529948 1582926359.70 151.5475 59.9989 32.0000 1.9860 1.9865 417.9038 418.0318 0.0192 -1.0000 -1.0000 4530010 1582926359.80 151.5475 59.9989 32.0000 1.9865 1.9870 417.9671 418.0944 0.0191 -1.0000 -1.0000 4530073 1582926359.90 151.5475 59.9989 32.0000 1.9864 1.9869 417.9235 418.0506 0.0191 -1.0000 -1.0000 4530151 1582926360.00 151.5475 59.9989 32.0000 1.9865 1.9870 417.7508 417.8775 0.0191 -1.0000 -1.0000 4530214 1582926360.10 151.5475 59.9989 32.0000 1.9865 1.9870 417.7486 417.8766 0.0192 -1.0000 -1.0000 4530292 1582926360.20 151.5475 59.9989 32.0000 1.9860 1.9865 417.9594 418.0869 0.0191 -1.0000 -1.0000 4530464 1582926360.30 151.5475 59.9989 32.0000 1.9864 1.9869 417.9554 418.0818 0.0190 -1.0000 -1.0000 4530526 1582926360.40 151.5475 59.9989 32.0000 1.9856 1.9861 417.9597 418.0868 0.0191 -1.0000 -1.0000 4530604 1582926360.50 151.5475 59.9989 32.0000 1.9866 1.9871 417.7563 417.8840 0.0192 -1.0000 -1.0000 4530667 1582926360.60 151.5475 59.9989 32.0000 1.9862 1.9867 417.7919 417.9199 0.0192 -1.0000 -1.0000 4530729 1582926360.70 151.4676 59.9989 32.0000 1.9864 1.9869 417.8994 418.0268 0.0191 -1.0000 -1.0000 4530792 1582926360.80 151.4676 59.9989 32.0000 1.9860 1.9865 417.9778 418.1052 0.0191 -1.0000 -1.0000 4530854 1582926360.90 151.4676 59.9989 32.0000 1.9866 1.9871 417.7965 417.9241 0.0192 -1.0000 -1.0000 4530917 1582926361.00 151.4676 59.9989 32.0000 1.9868 1.9873 417.5989 417.7253 0.0190 -1.0000 -1.0000 4530995 1582926361.10 151.4676 59.9989 32.0000 1.9864 1.9869 417.7315 417.8583 0.0190 -1.0000 -1.0000 4531057 1582926361.20 151.4676 59.9989 32.0000 1.9866 1.9871 417.8101 417.9371 0.0191 -1.0000 -1.0000 4531120 1582926361.30 151.5019 59.9989 32.0000 1.9864 1.9869 417.9404 418.0668 0.0190 -1.0000 -1.0000 4531198 1582926361.40 151.5559 59.9989 32.0000 1.9869 1.9874 417.8612 417.9879 0.0190 -1.0000 -1.0000 4531260 1582926361.50 151.5559 59.9989 32.0000 1.9864 1.9869 417.7116 417.8389 0.0192 -1.0000 -1.0000 4531323 1582926361.60 151.5559 59.9989 32.0000 1.9865 1.9870 417.7887 417.9166 0.0192 -1.0000 -1.0000 4531386 1582926361.70 151.5559 59.9989 32.0000 1.9866 1.9871 417.8647 417.9915 0.0190 -1.0000 -1.0000 4531760 1582926361.80 151.5559 59.9989 32.0000 1.9856 1.9861 417.9536 418.0811 0.0192 -1.0000 -1.0000 4531839 1582926361.90 151.5417 59.9989 32.0000 1.9859 1.9864 417.9791 418.1060 0.0190 -1.0000 -1.0000 4531917 1582926362.00 151.5417 59.9989 32.0000 1.9868 1.9873 417.9095 418.0366 0.0191 -1.0000 -1.0000 4531979 1582926362.10 151.5417 59.9989 32.0000 1.9872 1.9877 417.7367 417.8642 0.0192 -1.0000 -1.0000 4532042 1582926362.20 151.5417 59.9989 32.0000 1.9865 1.9870 417.7241 417.8503 0.0189 -1.0000 -1.0000 4532104 1582926362.30 151.5417 59.9989 32.0000 1.9859 1.9864 417.8491 417.9766 0.0192 -1.0000 -1.0000 4532167 1582926362.40 151.5417 59.9989 32.0000 1.9863 1.9868 417.8996 418.0270 0.0191 -1.0000 -1.0000 4532245 1582926362.50 151.5231 59.9989 32.0000 1.9875 1.9880 417.7541 417.8813 0.0192 -1.0000 -1.0000 4532307 1582926362.60 151.5231 59.9989 32.0000 1.9866 1.9871 417.8094 417.9370 0.0191 -1.0000 -1.0000 4532370 1582926362.70 151.5231 59.9989 32.0000 1.9862 1.9867 417.8039 417.9304 0.0191 -1.0000 -1.0000 4532589 1582926362.80 151.5231 59.9989 32.0000 1.9860 1.9865 417.9774 418.1043 0.0190 -1.0000 -1.0000 4532651 1582926362.90 151.5231 59.9989 32.0000 1.9856 1.9861 417.8808 418.0079 0.0191 -1.0000 -1.0000 4532714 1582926363.00 151.5323 59.9989 32.0000 1.9857 1.9862 417.8749 418.0018 0.0190 -1.0000 -1.0000 4532776 1582926363.10 151.5875 59.9989 32.0000 1.9863 1.9868 417.7430 417.8700 0.0191 -1.0000 -1.0000 4532839 1582926363.20 151.5875 59.9989 32.0000 1.9867 1.9872 417.8859 418.0141 0.0193 -1.0000 -1.0000 4533026 1582926363.30 151.5875 59.9989 32.0000 1.9859 1.9864 417.9958 418.1226 0.0191 -1.0000 -1.0000 4533089 1582926363.40 151.5875 59.9989 32.0000 1.9856 1.9861 417.9983 418.1261 0.0192 -1.0000 -1.0000 4533167 1582926363.50 151.5875 59.9989 32.0000 1.9864 1.9869 417.9325 418.0607 0.0192 -1.0000 -1.0000 4533229 1582926363.60 151.5359 59.9989 32.0000 1.9865 1.9870 417.9331 418.0610 0.0192 -1.0000 -1.0000 4533307 1582926363.70 151.5359 59.9989 32.0000 1.9862 1.9867 417.9473 418.0749 0.0192 -1.0000 -1.0000 4533526 1582926363.80 151.5359 59.9989 32.0000 1.9853 1.9858 417.9805 418.1080 0.0191 -1.0000 -1.0000 4533604 1582926363.90 151.5359 59.9989 32.0000 1.9852 1.9857 417.9333 418.0607 0.0191 -1.0000 -1.0000 4533667 1582926364.00 151.5359 59.9989 32.0000 1.9863 1.9868 417.6590 417.7863 0.0191 -1.0000 -1.0000 4533729 1582926364.10 151.5667 59.9989 32.0000 1.9862 1.9867 417.7762 417.9033 0.0191 -1.0000 -1.0000 4533807 1582926364.20 151.5921 59.9989 32.0000 1.9862 1.9867 417.8050 417.9323 0.0191 -1.0000 -1.0000 4533870 1582926364.30 151.5921 59.9989 32.0000 1.9861 1.9866 418.0222 418.1501 0.0192 -1.0000 -1.0000 4534557 1582926364.40 151.5921 59.9989 32.0000 1.9853 1.9858 417.9433 418.0708 0.0191 -1.0000 -1.0000 4534636 1582926364.50 151.5921 59.9989 32.0000 1.9861 1.9866 417.8019 417.9292 0.0192 -1.0000 -1.0000 4534698 1582926364.60 151.5921 59.9989 32.0000 1.9873 1.9878 417.7327 417.8602 0.0192 -1.0000 -1.0000 4534760 1582926364.70 151.5645 59.9991 32.0000 1.9867 1.9872 417.8374 417.9646 0.0190 -1.0000 -1.0000 4534839 1582926364.80 151.5279 59.9994 32.0000 1.9859 1.9864 417.9498 418.0760 0.0190 -1.0000 -1.0000 4534901 1582926364.90 151.5279 59.9994 32.0000 1.9860 1.9865 417.8564 417.9835 0.0191 -1.0000 -1.0000 4534964 1582926365.00 151.5279 59.9994 32.0000 1.9863 1.9868 417.7411 417.8677 0.0191 -1.0000 -1.0000 4535104 1582926365.10 151.5279 59.9994 32.0000 1.9862 1.9867 417.7199 417.8483 0.0192 -1.0000 -1.0000 4535183 1582926365.20 151.5279 59.9994 32.0000 1.9865 1.9870 417.8438 417.9708 0.0190 -1.0000 -1.0000 4535245 1582926365.30 151.5407 59.9994 32.0000 1.9859 1.9864 418.0228 418.1500 0.0191 -1.0000 -1.0000 4535323 1582926365.40 151.5407 59.9994 32.0000 1.9861 1.9866 417.9127 418.0402 0.0191 -1.0000 -1.0000 4535386 1582926365.50 151.5407 59.9994 32.0000 1.9858 1.9863 417.7934 417.9210 0.0192 -1.0000 -1.0000 4535448 1582926365.60 151.5407 59.9994 32.0000 1.9864 1.9869 417.7588 417.8870 0.0193 -1.0000 -1.0000 4535510 1582926365.70 151.5407 59.9994 32.0000 1.9865 1.9870 417.7907 417.9180 0.0191 -1.0000 -1.0000 4535589 1582926365.80 151.5501 59.9994 32.0000 1.9854 1.9859 417.8065 417.9334 0.0191 -1.0000 -1.0000 4535651 1582926365.90 151.5571 59.9994 32.0000 1.9856 1.9861 417.8068 417.9338 0.0190 -1.0000 -1.0000 4535714 1582926366.00 151.5571 59.9994 32.0000 1.9857 1.9862 417.6196 417.7469 0.0191 -1.0000 -1.0000 4535776 1582926366.10 151.5571 59.9994 32.0000 1.9861 1.9866 417.7143 417.8416 0.0191 -1.0000 -1.0000 4535854 1582926366.20 151.5571 59.9994 32.0000 1.9856 1.9861 417.7191 417.8464 0.0192 -1.0000 -1.0000 4535917 1582926366.30 151.5571 59.9994 32.0000 1.9856 1.9861 417.8442 417.9712 0.0191 -1.0000 -1.0000 4536260 1582926366.40 151.5619 59.9994 32.0000 1.9862 1.9867 417.9304 418.0589 0.0192 -1.0000 -1.0000 4536339 1582926366.50 151.5619 59.9994 32.0000 1.9863 1.9868 417.7620 417.8888 0.0190 -1.0000 -1.0000 4536401 1582926366.60 151.5619 59.9994 32.0000 1.9868 1.9873 417.6500 417.7771 0.0192 -1.0000 -1.0000 4536464 1582926366.70 151.5619 59.9994 32.0000 1.9862 1.9867 417.8093 417.9366 0.0191 -1.0000 -1.0000 4536542 1582926366.80 151.5619 59.9994 32.0000 1.9859 1.9864 417.9010 418.0281 0.0190 -1.0000 -1.0000 4536589 1582926366.90 151.5619 59.9994 32.0000 1.9861 1.9866 417.9281 418.0547 0.0191 -1.0000 -1.0000 4536667 1582926367.00 151.5610 59.9994 32.0000 1.9864 1.9869 417.8618 417.9898 0.0192 -1.0000 -1.0000 4536729 1582926367.10 151.5609 59.9994 32.0000 1.9859 1.9864 417.7945 417.9213 0.0190 -1.0000 -1.0000 4536792 1582926367.20 151.5609 59.9994 32.0000 1.9859 1.9864 417.8376 417.9648 0.0192 -1.0000 -1.0000 4536854 1582926367.30 151.5609 59.9994 32.0000 1.9854 1.9859 417.9861 418.1134 0.0191 -1.0000 -1.0000 4537042 1582926367.40 151.5609 59.9994 32.0000 1.9862 1.9867 417.8896 418.0163 0.0191 -1.0000 -1.0000 4537104 1582926367.50 151.5409 59.9994 32.0000 1.9870 1.9875 417.7172 417.8450 0.0191 -1.0000 -1.0000 4537183 1582926367.60 151.4917 59.9994 32.0000 1.9862 1.9867 417.6725 417.7995 0.0191 -1.0000 -1.0000 4537276 1582926367.70 151.4917 59.9994 32.0000 1.9857 1.9862 417.8070 417.9343 0.0191 -1.0000 -1.0000 4537339 1582926367.80 151.4917 59.9994 32.0000 1.9854 1.9859 417.9098 418.0373 0.0192 -1.0000 -1.0000 4537542 1582926367.90 151.4917 59.9994 32.0000 1.9854 1.9859 417.8207 417.9485 0.0192 -1.0000 -1.0000 4537604 1582926368.00 151.4917 59.9994 32.0000 1.9867 1.9872 417.7283 417.8557 0.0192 -1.0000 -1.0000 4537667 1582926368.10 151.4877 59.9994 32.0000 1.9862 1.9867 417.7200 417.8484 0.0192 -1.0000 -1.0000 4537729 1582926368.20 151.4866 59.9994 32.0000 1.9862 1.9867 417.7369 417.8642 0.0191 -1.0000 -1.0000 4537807 1582926368.30 151.4866 59.9994 32.0000 1.9857 1.9862 417.8507 417.9775 0.0190 -1.0000 -1.0000 4538057 1582926368.40 151.4866 59.9994 32.0000 1.9863 1.9868 417.8023 417.9287 0.0190 -1.0000 -1.0000 4538136 1582926368.50 151.4866 59.9994 32.0000 1.9861 1.9866 417.7460 417.8733 0.0190 -1.0000 -1.0000 4538198 1582926368.60 151.4954 59.9994 32.0000 1.9871 1.9876 417.7278 417.8544 0.0191 -1.0000 -1.0000 4538260 1582926368.70 151.5730 59.9994 32.0000 1.9857 1.9862 417.8803 418.0078 0.0191 -1.0000 -1.0000 4538339 1582926368.80 151.5730 59.9994 32.0000 1.9845 1.9850 417.8542 417.9817 0.0192 -1.0000 -1.0000 4538401 1582926368.90 151.5730 59.9994 32.0000 1.9860 1.9865 417.9298 418.0573 0.0191 -1.0000 -1.0000 4538526 1582926369.00 151.5730 59.9994 32.0000 1.9867 1.9872 417.7678 417.8944 0.0190 -1.0000 -1.0000 4538589 1582926369.10 151.5730 59.9994 32.0000 1.9871 1.9876 417.6917 417.8194 0.0191 -1.0000 -1.0000 4538667 1582926369.20 151.5256 59.9994 32.0000 1.9874 1.9879 417.6823 417.8095 0.0191 -1.0000 -1.0000 4538729 1582926369.30 151.5117 59.9994 32.0000 1.9858 1.9863 417.8753 418.0029 0.0192 -1.0000 -1.0000 4538792 1582926369.40 151.5117 59.9994 32.0000 1.9855 1.9860 417.8743 418.0037 0.0193 -1.0000 -1.0000 4539542 1582926369.50 151.5117 59.9994 32.0000 1.9858 1.9863 417.7418 417.8683 0.0190 -1.0000 -1.0000 4539620 1582926369.60 151.5117 59.9994 32.0000 1.9873 1.9878 417.6686 417.7962 0.0192 -1.0000 -1.0000 4539682 1582926369.70 151.5138 59.9994 32.0000 1.9857 1.9862 417.7597 417.8875 0.0192 -1.0000 -1.0000 4539745 1582926369.80 151.5553 59.9985 32.0000 1.9849 1.9854 417.8301 417.9575 0.0191 -1.0000 -1.0000 4539807 1582926369.90 151.5553 59.9985 32.0000 1.9855 1.9860 417.8201 417.9474 0.0192 -1.0000 -1.0000 4539870 1582926370.00 151.5553 59.9985 32.0000 1.9856 1.9861 417.9232 418.0516 0.0192 -1.0000 -1.0000 4539932 1582926370.10 151.5553 59.9985 32.0000 1.9866 1.9871 417.8075 417.9347 0.0190 -1.0000 -1.0000 4540010 1582926370.20 151.5553 59.9985 32.0000 1.9861 1.9866 417.6486 417.7763 0.0193 -1.0000 -1.0000 4540073 1582926370.30 151.5485 59.9985 32.0000 1.9865 1.9871 417.6217 417.7494 0.0192 -1.0000 -1.0000 4540136 1582926370.40 151.5485 59.9985 32.0000 1.9860 1.9865 417.8015 417.9294 0.0192 -1.0000 -1.0000 4540276 1582926370.50 151.5485 59.9985 32.0000 1.9852 1.9857 417.9056 418.0317 0.0188 -1.0000 -1.0000 4540339 1582926370.60 151.5485 59.9985 32.0000 1.9867 1.9872 417.7432 417.8694 0.0191 -1.0000 -1.0000 4540401 1582926370.70 151.5485 59.9985 32.0000 1.9872 1.9877 417.7779 417.9063 0.0192 -1.0000 -1.0000 4540479 1582926370.80 151.5485 59.9985 32.0000 1.9864 1.9869 417.7745 417.9023 0.0191 -1.0000 -1.0000 4540542 1582926370.90 151.5446 59.9985 32.0000 1.9859 1.9864 417.8626 417.9907 0.0192 -1.0000 -1.0000 4540745 1582926371.00 151.5446 59.9985 32.0000 1.9850 1.9855 417.9005 418.0282 0.0192 -1.0000 -1.0000 4540823 1582926371.10 151.5446 59.9985 32.0000 1.9857 1.9862 417.8446 417.9724 0.0192 -1.0000 -1.0000 4540886 1582926371.20 151.5446 59.9985 32.0000 1.9865 1.9870 417.8322 417.9596 0.0191 -1.0000 -1.0000 4540948 1582926371.30 151.5446 59.9985 32.0000 1.9861 1.9865 417.6338 417.7610 0.0192 -1.0000 -1.0000 4541026 1582926371.40 151.5229 59.9985 32.0000 1.9853 1.9858 417.7401 417.8677 0.0191 -1.0000 -1.0000 4541292 1582926371.50 151.5223 59.9985 32.0000 1.9856 1.9861 417.8444 417.9701 0.0188 -1.0000 -1.0000 4541370 1582926371.60 151.5223 59.9985 32.0000 1.9853 1.9858 417.8432 417.9705 0.0191 -1.0000 -1.0000 4541433 1582926371.70 151.5223 59.9985 32.0000 1.9864 1.9869 417.6398 417.7671 0.0190 -1.0000 -1.0000 4541495 1582926371.80 151.5223 59.9985 32.0000 1.9864 1.9869 417.7182 417.8445 0.0191 -1.0000 -1.0000 4541557 1582926371.90 151.5044 59.9985 32.0000 1.9861 1.9866 417.7904 417.9176 0.0191 -1.0000 -1.0000 4541792 1582926372.00 151.4029 59.9985 32.0000 1.9851 1.9856 417.8369 417.9646 0.0192 -1.0000 -1.0000 4541854 1582926372.10 151.4029 59.9985 32.0000 1.9858 1.9863 417.8563 417.9844 0.0193 -1.0000 -1.0000 4541932 1582926372.20 151.4029 59.9985 32.0000 1.9861 1.9866 417.7303 417.8579 0.0191 -1.0000 -1.0000 4541995 1582926372.30 151.4029 59.9985 32.0000 1.9870 1.9875 417.6359 417.7635 0.0192 -1.0000 -1.0000 4542057 1582926372.40 151.4029 59.9985 32.0000 1.9865 1.9870 417.8643 417.9916 0.0191 -1.0000 -1.0000 4542136 1582926372.50 151.4465 59.9985 32.0000 1.9862 1.9867 417.9501 418.0770 0.0190 -1.0000 -1.0000 4542276 1582926372.60 151.4519 59.9985 32.0000 1.9859 1.9864 417.9042 418.0313 0.0191 -1.0000 -1.0000 4542323 1582926372.70 151.4519 59.9985 32.0000 1.9857 1.9862 417.7693 417.8964 0.0191 -1.0000 -1.0000 4542401 1582926372.80 151.4519 59.9985 32.0000 1.9866 1.9871 417.7817 417.9086 0.0190 -1.0000 -1.0000 4542464 1582926372.90 151.4519 59.9985 32.0000 1.9864 1.9869 417.8449 417.9713 0.0190 -1.0000 -1.0000 4542526 1582926373.00 151.4519 59.9985 32.0000 1.9854 1.9859 417.9481 418.0754 0.0191 -1.0000 -1.0000 4543307 1582926373.10 151.4284 59.9985 32.0000 1.9858 1.9863 417.8801 418.0073 0.0191 -1.0000 -1.0000 4543370 1582926373.20 151.4284 59.9985 32.0000 1.9862 1.9867 417.7650 417.8925 0.0192 -1.0000 -1.0000 4543464 1582926373.30 151.4284 59.9985 32.0000 1.9866 1.9871 417.6286 417.7561 0.0192 -1.0000 -1.0000 4543526 1582926373.40 151.4284 59.9985 32.0000 1.9868 1.9873 417.6692 417.7973 0.0193 -1.0000 -1.0000 4543589 1582926373.50 151.4284 59.9985 32.0000 1.9873 1.9878 417.9057 418.0341 0.0192 -1.0000 -1.0000 4543667 1582926373.60 151.5083 59.9985 32.0000 1.9867 1.9872 417.9717 418.0991 0.0191 -1.0000 -1.0000 4543729 1582926373.70 151.5083 59.9985 32.0000 1.9854 1.9859 417.9518 418.0795 0.0192 -1.0000 -1.0000 4543792 1582926373.80 151.5083 59.9985 32.0000 1.9862 1.9867 417.7647 417.8926 0.0192 -1.0000 -1.0000 4543870 1582926373.90 151.5083 59.9985 32.0000 1.9868 1.9873 417.7067 417.8342 0.0191 -1.0000 -1.0000 4543932 1582926374.00 151.5083 59.9985 32.0000 1.9861 1.9866 417.8925 418.0190 0.0190 -1.0000 -1.0000 4544136 1582926374.10 151.4613 59.9985 32.0000 1.9865 1.9870 417.9133 418.0410 0.0192 -1.0000 -1.0000 4544214 1582926374.20 151.4448 59.9985 32.0000 1.9868 1.9873 417.8285 417.9562 0.0191 -1.0000 -1.0000 4544276 1582926374.30 151.4448 59.9985 32.0000 1.9864 1.9869 417.6816 417.8088 0.0191 -1.0000 -1.0000 4544339 1582926374.40 151.4448 59.9985 32.0000 1.9861 1.9866 417.7044 417.8313 0.0191 -1.0000 -1.0000 4544417 1582926374.50 151.4448 59.9985 32.0000 1.9861 1.9866 417.9197 418.0470 0.0191 -1.0000 -1.0000 4544479 1582926374.60 151.4448 59.9985 32.0000 1.9866 1.9871 417.9138 418.0418 0.0192 -1.0000 -1.0000 4544526 1582926374.70 151.4895 59.9985 32.0000 1.9869 1.9874 417.8871 418.0146 0.0191 -1.0000 -1.0000 4544604 1582926374.80 151.4895 59.9985 32.0000 1.9862 1.9867 417.7037 417.8313 0.0192 -1.0000 -1.0000 4544667 1582926374.90 151.4895 59.9985 32.0000 1.9860 1.9865 417.8192 417.9465 0.0191 -1.0000 -1.0000 4544729 1582926375.00 151.4895 59.9985 32.0000 1.9856 1.9861 418.0025 418.1304 0.0191 -1.0000 -1.0000 4544807 1582926375.10 151.4895 59.9985 32.0000 1.9858 1.9863 417.9078 418.0343 0.0191 -1.0000 -1.0000 4544870 1582926375.20 151.4755 59.9985 32.0000 1.9872 1.9877 417.7317 417.8593 0.0191 -1.0000 -1.0000 4544933 1582926375.30 151.4755 59.9985 32.0000 1.9860 1.9865 417.7925 417.9201 0.0192 -1.0000 -1.0000 4544995 1582926375.40 151.4755 59.9985 32.0000 1.9856 1.9861 417.8106 417.9385 0.0192 -1.0000 -1.0000 4545057 1582926375.50 151.4755 59.9985 32.0000 1.9855 1.9860 417.9757 418.1030 0.0191 -1.0000 -1.0000 4545792 1582926375.60 151.4755 59.9985 32.0000 1.9862 1.9867 417.8939 418.0209 0.0191 -1.0000 -1.0000 4545854 1582926375.70 151.4833 59.9985 32.0000 1.9867 1.9872 417.7388 417.8666 0.0192 -1.0000 -1.0000 4545917 1582926375.80 151.5131 59.9985 32.0000 1.9863 1.9868 417.7259 417.8538 0.0193 -1.0000 -1.0000 4545995 1582926375.90 151.5131 59.9985 32.0000 1.9862 1.9867 417.8370 417.9647 0.0191 -1.0000 -1.0000 4546057 1582926376.00 151.5131 59.9985 32.0000 1.9863 1.9868 417.9471 418.0745 0.0191 -1.0000 -1.0000 4546120 1582926376.10 151.5131 59.9985 32.0000 1.9864 1.9869 417.9205 418.0476 0.0191 -1.0000 -1.0000 4546198 1582926376.20 151.5131 59.9985 32.0000 1.9861 1.9866 417.9642 418.0922 0.0192 -1.0000 -1.0000 4546260 1582926376.30 151.5131 59.9985 32.0000 1.9863 1.9868 417.7580 417.8852 0.0191 -1.0000 -1.0000 4546323 1582926376.40 151.4852 59.9985 32.0000 1.9863 1.9868 417.7275 417.8547 0.0191 -1.0000 -1.0000 4546386 1582926376.50 151.4852 59.9985 32.0000 1.9861 1.9866 417.9098 418.0366 0.0190 -1.0000 -1.0000 4546448 1582926376.60 151.4852 59.9985 32.0000 1.9861 1.9866 417.9722 418.1003 0.0192 -1.0000 -1.0000 4546510 1582926376.70 151.4852 59.9985 32.0000 1.9866 1.9871 417.8884 418.0161 0.0192 -1.0000 -1.0000 4546589 1582926376.80 151.4852 59.9985 32.0000 1.9861 1.9866 417.8605 417.9881 0.0192 -1.0000 -1.0000 4546651 1582926376.90 151.4811 59.9985 32.0000 1.9869 1.9874 417.8099 417.9370 0.0191 -1.0000 -1.0000 4546714 1582926377.00 151.4689 59.9985 32.0000 1.9872 1.9877 417.8056 417.9334 0.0192 -1.0000 -1.0000 4546823 1582926377.10 151.4689 59.9985 32.0000 1.9860 1.9866 417.9072 418.0353 0.0192 -1.0000 -1.0000 4547057 1582926377.20 151.4689 59.9985 32.0000 1.9865 1.9870 417.9256 418.0529 0.0191 -1.0000 -1.0000 4547120 1582926377.30 151.4689 59.9985 32.0000 1.9866 1.9871 417.9863 418.1135 0.0191 -1.0000 -1.0000 4547183 1582926377.40 151.4689 59.9985 32.0000 1.9864 1.9869 417.8354 417.9622 0.0191 -1.0000 -1.0000 4547245 1582926377.50 151.4723 59.9985 32.0000 1.9870 1.9875 417.8497 417.9776 0.0192 -1.0000 -1.0000 4547323 1582926377.60 151.4723 59.9985 32.0000 1.9868 1.9873 417.8968 418.0246 0.0192 -1.0000 -1.0000 4548042 1582926377.70 151.4723 59.9985 32.0000 1.9856 1.9861 417.9371 418.0645 0.0192 -1.0000 -1.0000 4548104 1582926377.80 151.4723 59.9985 32.0000 1.9863 1.9868 417.8995 418.0274 0.0192 -1.0000 -1.0000 4548182 1582926377.90 151.4723 59.9985 32.0000 1.9861 1.9866 417.7617 417.8880 0.0190 -1.0000 -1.0000 4548245 1582926378.00 151.4786 59.9985 32.0000 1.9867 1.9872 417.7428 417.8700 0.0191 -1.0000 -1.0000 4548307 1582926378.10 151.4817 59.9985 32.0000 1.9856 1.9861 417.7798 417.9072 0.0192 -1.0000 -1.0000 4548386 1582926378.20 151.4817 59.9985 32.0000 1.9855 1.9860 417.8908 418.0187 0.0192 -1.0000 -1.0000 4548448 1582926378.30 151.4817 59.9985 32.0000 1.9859 1.9864 417.8875 418.0145 0.0191 -1.0000 -1.0000 4548510 1582926378.40 151.4817 59.9985 32.0000 1.9869 1.9874 417.8369 417.9648 0.0192 -1.0000 -1.0000 4548589 1582926378.50 151.4817 59.9985 32.0000 1.9869 1.9874 417.7330 417.8609 0.0192 -1.0000 -1.0000 4548651 1582926378.60 151.5107 59.9985 32.0000 1.9860 1.9865 417.9382 418.0653 0.0191 -1.0000 -1.0000 4548714 1582926378.70 151.5107 59.9985 32.0000 1.9857 1.9862 417.9888 418.1173 0.0193 -1.0000 -1.0000 4548792 1582926378.80 151.5107 59.9985 32.0000 1.9873 1.9878 417.8699 417.9982 0.0192 -1.0000 -1.0000 4548854 1582926378.90 151.5107 59.9985 32.0000 1.9868 1.9873 417.8395 417.9673 0.0191 -1.0000 -1.0000 4548917 1582926379.00 151.5107 59.9985 32.0000 1.9865 1.9870 417.8517 417.9793 0.0191 -1.0000 -1.0000 4548995 1582926379.10 151.5107 59.9985 32.0000 1.9857 1.9862 417.8701 417.9973 0.0192 -1.0000 -1.0000 4549167 1582926379.20 151.4942 59.9985 32.0000 1.9853 1.9858 417.9748 418.1021 0.0191 -1.0000 -1.0000 4549229 1582926379.30 151.4942 59.9985 32.0000 1.9855 1.9860 417.9558 418.0852 0.0193 -1.0000 -1.0000 4549307 1582926379.40 151.4942 59.9985 32.0000 1.9855 1.9860 417.7884 417.9157 0.0191 -1.0000 -1.0000 4549370 1582926379.50 151.4942 59.9985 32.0000 1.9872 1.9877 417.7363 417.8645 0.0193 -1.0000 -1.0000 4549448 1582926379.60 151.4942 59.9985 32.0000 1.9861 1.9866 417.7465 417.8746 0.0192 -1.0000 -1.0000 4549510 1582926379.70 151.4934 59.9985 32.0000 1.9863 1.9868 417.8616 417.9892 0.0192 -1.0000 -1.0000 4549573 1582926379.80 151.4608 59.9983 32.0000 1.9863 1.9868 417.8748 418.0029 0.0192 -1.0000 -1.0000 4549636 1582926379.90 151.4608 59.9983 32.0000 1.9863 1.9868 417.7053 417.8340 0.0193 -1.0000 -1.0000 4549698 1582926380.00 151.4608 59.9983 32.0000 1.9859 1.9864 417.7408 417.8685 0.0192 -1.0000 -1.0000 4549776 1582926380.10 151.4608 59.9983 32.0000 1.9863 1.9868 417.9045 418.0329 0.0192 -1.0000 -1.0000 4549839 1582926380.20 151.4608 59.9983 32.0000 1.9861 1.9866 417.9858 418.1134 0.0191 -1.0000 -1.0000 4550026 1582926380.30 151.4577 59.9983 32.0000 1.9859 1.9864 417.9904 418.1182 0.0192 -1.0000 -1.0000 4550089 1582926380.40 151.4577 59.9983 32.0000 1.9860 1.9865 417.8134 417.9412 0.0192 -1.0000 -1.0000 4550167 1582926380.50 151.4577 59.9983 32.0000 1.9871 1.9876 417.8185 417.9462 0.0192 -1.0000 -1.0000 4550229 1582926380.60 151.4577 59.9983 32.0000 1.9859 1.9864 417.8503 417.9775 0.0191 -1.0000 -1.0000 4550292 1582926380.70 151.4577 59.9983 32.0000 1.9855 1.9860 417.9914 418.1210 0.0194 -1.0000 -1.0000 4550542 1582926380.80 151.4577 59.9983 32.0000 1.9857 1.9862 417.9143 418.0420 0.0191 -1.0000 -1.0000 4550604 1582926380.90 151.4879 59.9983 32.0000 1.9864 1.9869 417.7079 417.8357 0.0193 -1.0000 -1.0000 4550667 1582926381.00 151.5062 59.9983 32.0000 1.9862 1.9867 417.7653 417.8926 0.0191 -1.0000 -1.0000 4550745 1582926381.10 151.5062 59.9983 32.0000 1.9855 1.9860 418.0286 418.1579 0.0194 -1.0000 -1.0000 4550792 1582926381.20 151.5062 59.9983 32.0000 1.9849 1.9854 417.9485 418.0773 0.0193 -1.0000 -1.0000 4551026 1582926381.30 151.5062 59.9983 32.0000 1.9863 1.9868 417.8132 417.9415 0.0192 -1.0000 -1.0000 4551104 1582926381.40 151.5062 59.9983 32.0000 1.9862 1.9867 417.7206 417.8486 0.0192 -1.0000 -1.0000 4551167 1582926381.50 151.5557 59.9983 32.0000 1.9873 1.9878 417.6941 417.8216 0.0192 -1.0000 -1.0000 4551229 1582926381.60 151.5557 59.9983 32.0000 1.9863 1.9868 417.8633 417.9913 0.0192 -1.0000 -1.0000 4551292 1582926381.70 151.5557 59.9983 32.0000 1.9863 1.9868 418.0287 418.1563 0.0192 -1.0000 -1.0000 4551651 1582926381.80 151.5557 59.9983 32.0000 1.9866 1.9871 417.9105 418.0391 0.0193 -1.0000 -1.0000 4551729 1582926381.90 151.5557 59.9983 32.0000 1.9866 1.9871 417.7554 417.8835 0.0193 -1.0000 -1.0000 4551792 1582926382.00 151.5557 59.9983 32.0000 1.9865 1.9870 417.6816 417.8096 0.0192 -1.0000 -1.0000 4551854 1582926382.10 151.4814 59.9983 32.0000 1.9854 1.9859 417.8406 417.9680 0.0192 -1.0000 -1.0000 4551917 1582926382.20 151.4814 59.9983 32.0000 1.9854 1.9859 417.8949 418.0231 0.0192 -1.0000 -1.0000 4551979 1582926382.30 151.4814 59.9983 32.0000 1.9859 1.9864 417.8271 417.9544 0.0191 -1.0000 -1.0000 4552448 1582926382.40 151.4814 59.9983 32.0000 1.9861 1.9866 417.6973 417.8255 0.0192 -1.0000 -1.0000 4552526 1582926382.50 151.4814 59.9983 32.0000 1.9861 1.9866 417.7892 417.9165 0.0192 -1.0000 -1.0000 4552589 1582926382.60 151.4814 59.9983 32.0000 1.9859 1.9864 417.8765 418.0041 0.0191 -1.0000 -1.0000 4552651 1582926382.70 151.5355 59.9983 32.0000 1.9855 1.9860 417.9471 418.0743 0.0191 -1.0000 -1.0000 4552714 1582926382.80 151.5355 59.9983 32.0000 1.9853 1.9858 417.9740 418.1014 0.0192 -1.0000 -1.0000 4552776 1582926382.90 151.5355 59.9983 32.0000 1.9861 1.9866 417.7933 417.9220 0.0194 -1.0000 -1.0000 4552839 1582926383.00 151.5355 59.9983 32.0000 1.9864 1.9869 417.6438 417.7725 0.0193 -1.0000 -1.0000 4552917 1582926383.10 151.5355 59.9983 32.0000 1.9866 1.9871 417.7036 417.8314 0.0193 -1.0000 -1.0000 4552979 1582926383.20 151.5550 59.9983 32.0000 1.9858 1.9863 417.8310 417.9595 0.0192 -1.0000 -1.0000 4553042 1582926383.30 151.5715 59.9983 32.0000 1.9867 1.9872 417.8044 417.9313 0.0190 -1.0000 -1.0000 4553120 1582926383.40 151.5715 59.9983 32.0000 1.9864 1.9869 417.7581 417.8852 0.0191 -1.0000 -1.0000 4553183 1582926383.50 151.5715 59.9983 32.0000 1.9863 1.9867 417.7202 417.8472 0.0191 -1.0000 -1.0000 4553245 1582926383.60 151.5715 59.9983 32.0000 1.9856 1.9861 417.8818 418.0092 0.0192 -1.0000 -1.0000 4553307 1582926383.70 151.5715 59.9983 32.0000 1.9852 1.9857 417.9045 418.0333 0.0194 -1.0000 -1.0000 4553370 1582926383.80 151.5763 59.9983 32.0000 1.9861 1.9866 417.8247 417.9519 0.0192 -1.0000 -1.0000 4554057 1582926383.90 151.5763 59.9983 32.0000 1.9860 1.9865 417.7181 417.8456 0.0191 -1.0000 -1.0000 4554120 1582926384.00 151.5763 59.9983 32.0000 1.9865 1.9870 417.7729 417.9003 0.0192 -1.0000 -1.0000 4554182 1582926384.10 151.5763 59.9983 32.0000 1.9859 1.9864 417.9085 418.0368 0.0193 -1.0000 -1.0000 4554323 1582926384.20 151.5763 59.9983 32.0000 1.9858 1.9863 417.9951 418.1235 0.0192 -1.0000 -1.0000 4554386 1582926384.30 151.5763 59.9983 32.0000 1.9865 1.9870 417.8846 418.0125 0.0192 -1.0000 -1.0000 4554510 1582926384.40 151.5763 59.9983 32.0000 1.9868 1.9873 417.8175 417.9449 0.0191 -1.0000 -1.0000 4554589 1582926384.50 151.5763 59.9983 32.0000 1.9856 1.9861 417.8764 418.0048 0.0193 -1.0000 -1.0000 4554651 1582926384.60 151.5739 59.9986 32.0000 1.9858 1.9863 417.8936 418.0215 0.0192 -1.0000 -1.0000 4554714 1582926384.70 151.5722 59.9988 32.0000 1.9856 1.9861 417.8350 417.9625 0.0193 -1.0000 -1.0000 4554839 1582926384.80 151.5722 59.9988 32.0000 1.9863 1.9868 417.6422 417.7696 0.0192 -1.0000 -1.0000 4554901 1582926384.90 151.5722 59.9988 32.0000 1.9863 1.9869 417.7021 417.8307 0.0193 -1.0000 -1.0000 4554964 1582926385.00 151.5722 59.9988 32.0000 1.9864 1.9869 417.7018 417.8297 0.0192 -1.0000 -1.0000 4555042 1582926385.10 151.5722 59.9988 32.0000 1.9857 1.9862 417.8805 418.0094 0.0194 -1.0000 -1.0000 4555104 1582926385.20 151.5721 59.9988 32.0000 1.9860 1.9865 417.9450 418.0730 0.0193 -1.0000 -1.0000 4555167 1582926385.30 151.5718 59.9988 32.0000 1.9866 1.9871 417.7315 417.8600 0.0192 -1.0000 -1.0000 4555417 1582926385.40 151.5718 59.9988 32.0000 1.9859 1.9864 417.6911 417.8189 0.0192 -1.0000 -1.0000 4555479 1582926385.50 151.5718 59.9988 32.0000 1.9865 1.9870 417.7462 417.8737 0.0191 -1.0000 -1.0000 4555557 1582926385.60 151.5718 59.9988 32.0000 1.9865 1.9870 417.9782 418.1056 0.0191 -1.0000 -1.0000 4555620 1582926385.70 151.5718 59.9988 32.0000 1.9866 1.9871 417.9174 418.0440 0.0190 -1.0000 -1.0000 4555682 1582926385.80 151.5589 59.9988 32.0000 1.9867 1.9872 417.7845 417.9130 0.0194 -1.0000 -1.0000 4555761 1582926385.90 151.5589 59.9988 32.0000 1.9856 1.9861 417.8538 417.9817 0.0191 -1.0000 -1.0000 4555823 1582926386.00 151.5589 59.9988 32.0000 1.9853 1.9858 417.9545 418.0812 0.0190 -1.0000 -1.0000 4555886 1582926386.10 151.5589 59.9988 32.0000 1.9851 1.9856 417.9808 418.1074 0.0190 -1.0000 -1.0000 4555964 1582926386.20 151.5589 59.9988 32.0000 1.9860 1.9865 417.8956 418.0254 0.0195 -1.0000 -1.0000 4556026 1582926386.30 151.5598 59.9988 32.0000 1.9860 1.9865 417.8041 417.9326 0.0193 -1.0000 -1.0000 4556089 1582926386.40 151.5623 59.9988 32.0000 1.9850 1.9855 417.8119 417.9397 0.0192 -1.0000 -1.0000 4556151 1582926386.50 151.5623 59.9988 32.0000 1.9857 1.9862 417.9057 418.0325 0.0190 -1.0000 -1.0000 4556214 1582926386.60 151.5623 59.9988 32.0000 1.9853 1.9858 417.9507 418.0786 0.0192 -1.0000 -1.0000 4556276 1582926386.70 151.5623 59.9988 32.0000 1.9858 1.9863 417.8102 417.9380 0.0192 -1.0000 -1.0000 4556354 1582926386.80 151.5623 59.9988 32.0000 1.9865 1.9870 417.7796 417.9073 0.0192 -1.0000 -1.0000 4556417 1582926386.90 151.5623 59.9988 32.0000 1.9857 1.9862 417.9682 418.0973 0.0194 -1.0000 -1.0000 4556510 1582926387.00 151.5620 59.9988 32.0000 1.9860 1.9865 417.9982 418.1270 0.0193 -1.0000 -1.0000 4556589 1582926387.10 151.5535 59.9988 32.0000 1.9863 1.9869 417.8813 418.0094 0.0192 -1.0000 -1.0000 4556651 1582926387.20 151.5535 59.9988 32.0000 1.9866 1.9871 417.7416 417.8691 0.0191 -1.0000 -1.0000 4556714 1582926387.30 151.5535 59.9988 32.0000 1.9869 1.9874 417.7328 417.8615 0.0193 -1.0000 -1.0000 4556792 1582926387.40 151.5535 59.9988 32.0000 1.9858 1.9863 417.7950 417.9229 0.0193 -1.0000 -1.0000 4557667 1582926387.50 151.5535 59.9988 32.0000 1.9855 1.9860 417.9470 418.0754 0.0192 -1.0000 -1.0000 4557792 1582926387.60 151.5535 59.9988 32.0000 1.9856 1.9861 417.8995 418.0287 0.0194 -1.0000 -1.0000 4557854 1582926387.70 151.5698 59.9988 32.0000 1.9863 1.9868 417.7902 417.9180 0.0191 -1.0000 -1.0000 4557917 1582926387.80 151.5713 59.9988 32.0000 1.9870 1.9875 417.7754 417.9025 0.0191 -1.0000 -1.0000 4557995 1582926387.90 151.5713 59.9988 32.0000 1.9868 1.9873 417.9781 418.1063 0.0193 -1.0000 -1.0000 4558057 1582926388.00 151.5713 59.9988 32.0000 1.9854 1.9859 417.9106 418.0399 0.0194 -1.0000 -1.0000 4558120 1582926388.10 151.5713 59.9988 32.0000 1.9866 1.9871 417.8637 417.9920 0.0192 -1.0000 -1.0000 4558198 1582926388.20 151.5713 59.9988 32.0000 1.9856 1.9861 417.7902 417.9178 0.0192 -1.0000 -1.0000 4558260 1582926388.30 151.4650 59.9988 32.0000 1.9858 1.9863 417.7363 417.8633 0.0191 -1.0000 -1.0000 4558323 1582926388.40 151.4650 59.9988 32.0000 1.9854 1.9859 417.8538 417.9814 0.0192 -1.0000 -1.0000 4558401 1582926388.50 151.4650 59.9988 32.0000 1.9853 1.9858 417.8995 418.0272 0.0192 -1.0000 -1.0000 4558464 1582926388.60 151.4650 59.9988 32.0000 1.9861 1.9866 417.8922 418.0206 0.0193 -1.0000 -1.0000 4558682 1582926388.70 151.4650 59.9988 32.0000 1.9870 1.9875 417.6847 417.8128 0.0192 -1.0000 -1.0000 4558745 1582926388.80 151.4454 59.9988 32.0000 1.9862 1.9867 417.7355 417.8635 0.0192 -1.0000 -1.0000 4558807 1582926388.90 151.4454 59.9988 32.0000 1.9857 1.9862 417.8073 417.9349 0.0191 -1.0000 -1.0000 4558886 1582926389.00 151.4454 59.9988 32.0000 1.9853 1.9858 417.9358 418.0642 0.0193 -1.0000 -1.0000 4558948 1582926389.10 151.4454 59.9988 32.0000 1.9864 1.9869 417.7094 417.8381 0.0193 -1.0000 -1.0000 4559026 1582926389.20 151.4454 59.9988 32.0000 1.9860 1.9865 417.6363 417.7638 0.0191 -1.0000 -1.0000 4559089 1582926389.30 151.5476 59.9988 32.0000 1.9861 1.9866 417.7797 417.9079 0.0193 -1.0000 -1.0000 4559151 1582926389.40 151.5476 59.9988 32.0000 1.9864 1.9869 418.0086 418.1362 0.0192 -1.0000 -1.0000 4559292 1582926389.50 151.5476 59.9988 32.0000 1.9866 1.9871 417.9545 418.0824 0.0191 -1.0000 -1.0000 4559370 1582926389.60 151.5476 59.9988 32.0000 1.9861 1.9866 417.8349 417.9632 0.0193 -1.0000 -1.0000 4559432 1582926389.70 151.5476 59.9988 32.0000 1.9866 1.9871 417.7864 417.9138 0.0192 -1.0000 -1.0000 4559495 1582926389.80 151.5476 59.9988 32.0000 1.9871 1.9876 417.7841 417.9123 0.0192 -1.0000 -1.0000 4559557 1582926389.90 151.4836 59.9986 32.0000 1.9859 1.9864 417.9664 418.0940 0.0191 -1.0000 -1.0000 4559792 1582926390.00 151.4836 59.9986 32.0000 1.9855 1.9861 417.9728 418.1017 0.0193 -1.0000 -1.0000 4559854 1582926390.10 151.4836 59.9986 32.0000 1.9858 1.9863 417.9701 418.0981 0.0192 -1.0000 -1.0000 4559932 1582926390.20 151.4836 59.9986 32.0000 1.9859 1.9864 417.7680 417.8963 0.0193 -1.0000 -1.0000 4559995 1582926390.30 151.4836 59.9986 32.0000 1.9858 1.9863 417.8000 417.9282 0.0193 -1.0000 -1.0000 4600057 1582926390.40 151.4836 59.9986 32.0000 1.9857 1.9862 417.9547 418.0838 0.0193 -1.0000 -1.0000 4600448 1582926390.50 151.4300 59.9986 32.0000 1.9859 1.9864 417.9633 418.0905 0.0192 -1.0000 -1.0000 4600510 1582926390.60 151.4300 59.9986 32.0000 1.9860 1.9865 417.9550 418.0831 0.0193 -1.0000 -1.0000 4600573 1582926390.70 151.4300 59.9986 32.0000 1.9865 1.9870 417.8408 417.9698 0.0194 -1.0000 -1.0000 4600651 1582926390.80 151.4300 59.9986 32.0000 1.9866 1.9871 417.7695 417.8988 0.0192 -1.0000 -1.0000 4600714 1582926390.90 151.4300 59.9986 32.0000 1.9861 1.9866 417.7976 417.9266 0.0194 -1.0000 -1.0000 4600948 1582926391.00 151.4148 59.9986 32.0000 1.9853 1.9858 417.9744 418.1034 0.0193 -1.0000 -1.0000 4601026 1582926391.10 151.4148 59.9986 32.0000 1.9849 1.9854 418.0055 418.1337 0.0193 -1.0000 -1.0000 4601089 1582926391.20 151.4148 59.9986 32.0000 1.9856 1.9861 418.0007 418.1280 0.0191 -1.0000 -1.0000 4601151 1582926391.30 151.4148 59.9986 32.0000 1.9856 1.9861 417.9494 418.0774 0.0192 -1.0000 -1.0000 4601229 1582926391.40 151.4148 59.9986 32.0000 1.9867 1.9872 417.8126 417.9404 0.0191 -1.0000 -1.0000 4601292 1582926391.50 151.4148 59.9986 32.0000 1.9860 1.9865 417.9353 418.0626 0.0192 -1.0000 -1.0000 4601417 1582926391.60 151.4872 59.9986 32.0000 1.9858 1.9863 418.0310 418.1582 0.0192 -1.0000 -1.0000 4601479 1582926391.70 151.4872 59.9986 32.0000 1.9860 1.9865 417.9682 418.0967 0.0193 -1.0000 -1.0000 4601542 1582926391.80 151.4872 59.9986 32.0000 1.9866 1.9871 417.8013 417.9290 0.0192 -1.0000 -1.0000 4601620 1582926391.90 151.4872 59.9986 32.0000 1.9867 1.9872 417.7897 417.9180 0.0193 -1.0000 -1.0000 4601682 1582926392.00 151.4872 59.9986 32.0000 1.9864 1.9869 417.7597 417.8884 0.0192 -1.0000 -1.0000 4601792 1582926392.10 151.4664 59.9986 32.0000 1.9862 1.9867 417.9284 418.0560 0.0192 -1.0000 -1.0000 4601854 1582926392.20 151.4650 59.9986 32.0000 1.9862 1.9867 417.9522 418.0801 0.0192 -1.0000 -1.0000 4601917 1582926392.30 151.4650 59.9986 32.0000 1.9865 1.9870 417.9353 418.0627 0.0191 -1.0000 -1.0000 4601979 1582926392.40 151.4650 59.9986 32.0000 1.9866 1.9871 417.8145 417.9422 0.0192 -1.0000 -1.0000 4602057 1582926392.50 151.4650 59.9986 32.0000 1.9865 1.9870 417.9208 418.0494 0.0193 -1.0000 -1.0000 4602323 1582926392.60 151.4650 59.9986 32.0000 1.9859 1.9864 418.0272 418.1561 0.0193 -1.0000 -1.0000 4602386 1582926392.70 151.4816 59.9986 32.0000 1.9863 1.9868 418.0401 418.1679 0.0192 -1.0000 -1.0000 4602448 1582926392.80 151.4816 59.9986 32.0000 1.9872 1.9877 417.9182 418.0464 0.0193 -1.0000 -1.0000 4602510 1582926392.90 151.4816 59.9986 32.0000 1.9868 1.9873 417.7311 417.8600 0.0193 -1.0000 -1.0000 4602573 1582926393.00 151.4816 59.9986 32.0000 1.9863 1.9868 417.7611 417.8880 0.0192 -1.0000 -1.0000 4602839 1582926393.10 151.4816 59.9986 32.0000 1.9864 1.9869 417.8248 417.9533 0.0193 -1.0000 -1.0000 4602901 1582926393.20 151.4802 59.9986 32.0000 1.9866 1.9871 417.9473 418.0756 0.0192 -1.0000 -1.0000 4602964 1582926393.30 151.4795 59.9986 32.0000 1.9867 1.9872 417.7225 417.8501 0.0191 -1.0000 -1.0000 4603026 1582926393.40 151.4795 59.9986 32.0000 1.9868 1.9873 417.7377 417.8651 0.0192 -1.0000 -1.0000 4603136 1582926393.50 151.4795 59.9986 32.0000 1.9867 1.9872 417.8160 417.9444 0.0193 -1.0000 -1.0000 4603433 1582926393.60 151.4795 59.9986 32.0000 1.9863 1.9868 417.9330 418.0611 0.0192 -1.0000 -1.0000 4603495 1582926393.70 151.4795 59.9986 32.0000 1.9863 1.9868 417.9084 418.0365 0.0192 -1.0000 -1.0000 4603557 1582926393.80 151.4795 59.9986 32.0000 1.9865 1.9870 417.7984 417.9260 0.0192 -1.0000 -1.0000 4603620 1582926393.90 151.4639 59.9986 32.0000 1.9863 1.9868 417.7358 417.8635 0.0192 -1.0000 -1.0000 4603682 1582926394.00 151.4639 59.9986 32.0000 1.9857 1.9862 417.8884 418.0162 0.0192 -1.0000 -1.0000 4604026 1582926394.10 151.4639 59.9986 32.0000 1.9857 1.9862 417.9391 418.0672 0.0192 -1.0000 -1.0000 4604104 1582926394.20 151.4639 59.9986 32.0000 1.9861 1.9866 417.8738 418.0016 0.0192 -1.0000 -1.0000 4604167 1582926394.30 151.4639 59.9986 32.0000 1.9870 1.9875 417.8153 417.9423 0.0191 -1.0000 -1.0000 4604229 1582926394.40 151.4639 59.9986 32.0000 1.9877 1.9882 417.8343 417.9618 0.0191 -1.0000 -1.0000 4604292 1582926394.50 151.4948 59.9986 32.0000 1.9867 1.9872 417.7927 417.9201 0.0192 -1.0000 -1.0000 4604510 1582926394.60 151.5007 59.9986 32.0000 1.9855 1.9860 417.9460 418.0735 0.0192 -1.0000 -1.0000 4604573 1582926394.70 151.5007 59.9986 32.0000 1.9856 1.9861 417.9766 418.1045 0.0192 -1.0000 -1.0000 4604636 1582926394.80 151.5007 59.9986 32.0000 1.9866 1.9871 417.8221 417.9503 0.0193 -1.0000 -1.0000 4604698 1582926394.90 151.5007 59.9986 32.0000 1.9872 1.9877 417.8241 417.9514 0.0191 -1.0000 -1.0000 4604776 1582926395.00 151.5007 59.9986 32.0000 1.9861 1.9866 417.8965 418.0247 0.0192 -1.0000 -1.0000 4604854 1582926395.10 151.4870 59.9978 32.0000 1.9859 1.9864 417.9255 418.0534 0.0191 -1.0000 -1.0000 4605542 1582926395.20 151.4870 59.9978 32.0000 1.9862 1.9867 417.8616 417.9893 0.0192 -1.0000 -1.0000 4605604 1582926395.30 151.4870 59.9978 32.0000 1.9866 1.9871 417.7736 417.9017 0.0192 -1.0000 -1.0000 4605729 1582926395.40 151.4870 59.9978 32.0000 1.9867 1.9872 417.8023 417.9303 0.0193 -1.0000 -1.0000 4605792 1582926395.50 151.4870 59.9978 32.0000 1.9868 1.9873 417.8868 418.0150 0.0192 -1.0000 -1.0000 4605870 1582926395.60 151.4912 59.9978 32.0000 1.9864 1.9869 417.9583 418.0866 0.0193 -1.0000 -1.0000 4605932 1582926395.70 151.4951 59.9978 32.0000 1.9857 1.9862 417.8787 418.0067 0.0192 -1.0000 -1.0000 4605995 1582926395.80 151.4951 59.9978 32.0000 1.9864 1.9869 417.8188 417.9466 0.0192 -1.0000 -1.0000 4606073 1582926395.90 151.4951 59.9978 32.0000 1.9868 1.9873 417.7820 417.9099 0.0192 -1.0000 -1.0000 4606136 1582926396.00 151.4951 59.9978 32.0000 1.9866 1.9871 418.0066 418.1338 0.0191 -1.0000 -1.0000 4606198 1582926396.10 151.4951 59.9978 32.0000 1.9864 1.9869 417.9201 418.0475 0.0192 -1.0000 -1.0000 4606276 1582926396.20 151.4857 59.9978 32.0000 1.9869 1.9874 417.8169 417.9448 0.0192 -1.0000 -1.0000 4606339 1582926396.30 151.4845 59.9978 32.0000 1.9865 1.9870 417.7413 417.8696 0.0193 -1.0000 -1.0000 4606448 1582926396.40 151.4845 59.9978 32.0000 1.9862 1.9867 417.9050 418.0331 0.0192 -1.0000 -1.0000 4606526 1582926396.50 151.4845 59.9978 32.0000 1.9856 1.9861 417.9364 418.0639 0.0191 -1.0000 -1.0000 4606589 1582926396.60 151.4845 59.9978 32.0000 1.9858 1.9863 418.0339 418.1618 0.0192 -1.0000 -1.0000 4606651 1582926396.70 151.4845 59.9978 32.0000 1.9858 1.9863 417.9666 418.0940 0.0190 -1.0000 -1.0000 4606714 1582926396.80 151.5441 59.9978 32.0000 1.9864 1.9869 417.7962 417.9226 0.0191 -1.0000 -1.0000 4606776 1582926396.90 151.5600 59.9978 32.0000 1.9858 1.9863 417.7349 417.8624 0.0192 -1.0000 -1.0000 4606839 1582926397.00 151.5600 59.9978 32.0000 1.9866 1.9871 417.7610 417.8890 0.0192 -1.0000 -1.0000 4606917 1582926397.10 151.5600 59.9978 32.0000 1.9858 1.9863 417.8449 417.9734 0.0193 -1.0000 -1.0000 4607057 1582926397.20 151.5600 59.9978 32.0000 1.9866 1.9871 417.8239 417.9527 0.0194 -1.0000 -1.0000 4607120 1582926397.30 151.5600 59.9978 32.0000 1.9868 1.9873 417.7136 417.8410 0.0192 -1.0000 -1.0000 4607183 1582926397.40 151.5600 59.9978 32.0000 1.9865 1.9870 417.8149 417.9429 0.0192 -1.0000 -1.0000 4607245 1582926397.50 151.5600 59.9978 32.0000 1.9860 1.9865 417.9491 418.0762 0.0191 -1.0000 -1.0000 4607323 1582926397.60 151.5600 59.9978 32.0000 1.9863 1.9868 417.9766 418.1047 0.0193 -1.0000 -1.0000 4607448 1582926397.70 151.5600 59.9978 32.0000 1.9859 1.9864 417.9410 418.0691 0.0192 -1.0000 -1.0000 4607510 1582926397.80 151.5600 59.9978 32.0000 1.9867 1.9872 417.8386 417.9662 0.0192 -1.0000 -1.0000 4607589 1582926397.90 151.5600 59.9978 32.0000 1.9869 1.9874 417.7852 417.9137 0.0193 -1.0000 -1.0000 4607651 1582926398.00 151.5349 59.9978 32.0000 1.9867 1.9872 417.9567 418.0848 0.0193 -1.0000 -1.0000 4607729 1582926398.10 151.5349 59.9978 32.0000 1.9863 1.9868 418.0287 418.1568 0.0192 -1.0000 -1.0000 4607792 1582926398.20 151.5349 59.9978 32.0000 1.9860 1.9865 417.9831 418.1114 0.0193 -1.0000 -1.0000 4608542 1582926398.30 151.5349 59.9978 32.0000 1.9867 1.9872 417.7568 417.8855 0.0193 -1.0000 -1.0000 4608604 1582926398.40 151.5349 59.9978 32.0000 1.9867 1.9872 417.8804 418.0081 0.0192 -1.0000 -1.0000 4608698 1582926398.50 151.5349 59.9978 32.0000 1.9856 1.9861 417.9588 418.0869 0.0192 -1.0000 -1.0000 4608792 1582926398.60 151.5349 59.9978 32.0000 1.9856 1.9861 417.9624 418.0893 0.0191 -1.0000 -1.0000 4608854 1582926398.70 151.5067 59.9978 32.0000 1.9869 1.9874 417.8081 417.9366 0.0192 -1.0000 -1.0000 4608933 1582926398.80 151.5067 59.9978 32.0000 1.9861 1.9866 417.7251 417.8527 0.0192 -1.0000 -1.0000 4608995 1582926398.90 151.5067 59.9978 32.0000 1.9862 1.9867 417.9070 418.0352 0.0193 -1.0000 -1.0000 4609057 1582926399.00 151.5067 59.9978 32.0000 1.9858 1.9863 418.0031 418.1316 0.0192 -1.0000 -1.0000 4609120 1582926399.10 151.5067 59.9978 32.0000 1.9854 1.9859 417.8788 418.0060 0.0191 -1.0000 -1.0000 4609198 1582926399.20 151.5067 59.9978 32.0000 1.9867 1.9872 417.8020 417.9298 0.0193 -1.0000 -1.0000 4609276 1582926399.30 151.5167 59.9978 32.0000 1.9868 1.9874 417.7607 417.8901 0.0193 -1.0000 -1.0000 4609354 1582926399.40 151.5257 59.9978 32.0000 1.9868 1.9873 417.8805 418.0077 0.0190 -1.0000 -1.0000 4609417 1582926399.50 151.5257 59.9978 32.0000 1.9858 1.9863 417.9805 418.1077 0.0192 -1.0000 -1.0000 4609479 1582926399.60 151.5257 59.9978 32.0000 1.9857 1.9862 417.8928 418.0189 0.0189 -1.0000 -1.0000 4609542 1582926399.70 151.5257 59.9978 32.0000 1.9866 1.9871 417.8034 417.9309 0.0191 -1.0000 -1.0000 4609854 1582926399.80 151.5257 59.9978 32.0000 1.9865 1.9870 417.7940 417.9224 0.0193 -1.0000 -1.0000 4609932 1582926399.90 151.5089 59.9981 32.0000 1.9863 1.9868 417.9053 418.0333 0.0192 -1.0000 -1.0000 4609995 1582926400.00 151.5089 59.9981 32.0000 1.9861 1.9866 417.9759 418.1040 0.0192 -1.0000 -1.0000 4610057 1582926400.10 151.5089 59.9981 32.0000 1.9854 1.9859 417.9740 418.1015 0.0192 -1.0000 -1.0000 4610136 1582926400.20 151.5089 59.9981 32.0000 1.9862 1.9867 417.8256 417.9540 0.0193 -1.0000 -1.0000 4610198 1582926400.30 151.5089 59.9981 32.0000 1.9861 1.9866 417.7411 417.8697 0.0193 -1.0000 -1.0000 4610261 1582926400.40 151.5089 59.9981 32.0000 1.9864 1.9869 417.7243 417.8528 0.0193 -1.0000 -1.0000 4610339 1582926400.50 151.5089 59.9981 32.0000 1.9865 1.9870 417.8463 417.9752 0.0193 -1.0000 -1.0000 4610401 1582926400.60 151.5089 59.9981 32.0000 1.9862 1.9867 417.8339 417.9620 0.0192 -1.0000 -1.0000 4610464 1582926400.70 151.5089 59.9981 32.0000 1.9855 1.9860 417.7381 417.8663 0.0192 -1.0000 -1.0000 4610526 1582926400.80 151.5089 59.9981 32.0000 1.9867 1.9872 417.7244 417.8523 0.0193 -1.0000 -1.0000 4611057 1582926400.90 151.5121 59.9981 32.0000 1.9855 1.9860 417.8330 417.9616 0.0193 -1.0000 -1.0000 4611136 1582926401.00 151.5419 59.9981 32.0000 1.9856 1.9861 417.9637 418.0915 0.0192 -1.0000 -1.0000 4611198 1582926401.10 151.5419 59.9981 32.0000 1.9860 1.9865 417.9553 418.0826 0.0190 -1.0000 -1.0000 4611260 1582926401.20 151.5419 59.9981 32.0000 1.9864 1.9869 417.8897 418.0173 0.0192 -1.0000 -1.0000 4611323 1582926401.30 151.5419 59.9981 32.0000 1.9873 1.9878 417.8072 417.9342 0.0191 -1.0000 -1.0000 4611401 1582926401.40 151.5419 59.9981 32.0000 1.9872 1.9877 417.9011 418.0281 0.0191 -1.0000 -1.0000 4611464 1582926401.50 151.5419 59.9981 32.0000 1.9856 1.9861 417.9810 418.1088 0.0192 -1.0000 -1.0000 4611542 1582926401.60 151.4836 59.9981 32.0000 1.9860 1.9865 417.9838 418.1103 0.0191 -1.0000 -1.0000 4611604 1582926401.70 151.4836 59.9981 32.0000 1.9868 1.9873 417.7605 417.8896 0.0193 -1.0000 -1.0000 4611667 1582926401.80 151.4836 59.9981 32.0000 1.9856 1.9861 417.7167 417.8449 0.0193 -1.0000 -1.0000 4611729 1582926401.90 151.4836 59.9981 32.0000 1.9856 1.9861 417.8665 417.9950 0.0193 -1.0000 -1.0000 4611792 1582926402.00 151.4836 59.9981 32.0000 1.9852 1.9857 417.8222 417.9496 0.0192 -1.0000 -1.0000 4611854 1582926402.10 151.4788 59.9981 32.0000 1.9861 1.9866 417.8318 417.9606 0.0194 -1.0000 -1.0000 4611932 1582926402.20 151.4732 59.9981 32.0000 1.9870 1.9875 417.8205 417.9496 0.0194 -1.0000 -1.0000 4611995 1582926402.30 151.4732 59.9981 32.0000 1.9864 1.9869 417.8220 417.9504 0.0193 -1.0000 -1.0000 4612401 1582926402.40 151.4732 59.9981 32.0000 1.9854 1.9859 417.8686 417.9965 0.0192 -1.0000 -1.0000 4612479 1582926402.50 151.4732 59.9981 32.0000 1.9859 1.9864 417.9249 418.0534 0.0194 -1.0000 -1.0000 4612526 1582926402.60 151.4732 59.9981 32.0000 1.9863 1.9868 417.8633 417.9917 0.0192 -1.0000 -1.0000 4612589 1582926402.70 151.4732 59.9981 32.0000 1.9868 1.9873 417.7600 417.8875 0.0192 -1.0000 -1.0000 4612667 1582926402.80 151.4732 59.9981 32.0000 1.9864 1.9869 417.7236 417.8520 0.0192 -1.0000 -1.0000 4612729 1582926402.90 151.4732 59.9981 32.0000 1.9858 1.9863 417.9313 418.0588 0.0191 -1.0000 -1.0000 4612792 1582926403.00 151.4732 59.9981 32.0000 1.9860 1.9865 417.9442 418.0708 0.0190 -1.0000 -1.0000 4612870 1582926403.10 151.4732 59.9981 32.0000 1.9864 1.9869 417.8468 417.9752 0.0194 -1.0000 -1.0000 4612933 1582926403.20 151.4730 59.9981 32.0000 1.9865 1.9870 417.7816 417.9102 0.0192 -1.0000 -1.0000 4612995 1582926403.30 151.4241 59.9981 32.0000 1.9870 1.9875 417.7418 417.8704 0.0193 -1.0000 -1.0000 4613057 1582926403.40 151.4241 59.9981 32.0000 1.9857 1.9862 417.8808 418.0087 0.0192 -1.0000 -1.0000 4613323 1582926403.50 151.4241 59.9981 32.0000 1.9854 1.9859 417.9714 418.0996 0.0193 -1.0000 -1.0000 4613401 1582926403.60 151.4241 59.9981 32.0000 1.9859 1.9864 417.9585 418.0869 0.0193 -1.0000 -1.0000 4613464 1582926403.70 151.4241 59.9981 32.0000 1.9865 1.9870 417.7436 417.8714 0.0192 -1.0000 -1.0000 4613526 1582926403.80 151.4241 59.9981 32.0000 1.9868 1.9873 417.7828 417.9110 0.0193 -1.0000 -1.0000 4613589 1582926403.90 151.4386 59.9981 32.0000 1.9861 1.9866 417.7810 417.9086 0.0191 -1.0000 -1.0000 4613792 1582926404.00 151.4874 59.9981 32.0000 1.9862 1.9867 417.7851 417.9121 0.0191 -1.0000 -1.0000 4613854 1582926404.10 151.4874 59.9981 32.0000 1.9861 1.9866 417.9119 418.0395 0.0192 -1.0000 -1.0000 4613917 1582926404.20 151.4874 59.9981 32.0000 1.9867 1.9872 417.8283 417.9565 0.0193 -1.0000 -1.0000 4613995 1582926404.30 151.4874 59.9981 32.0000 1.9871 1.9876 417.8445 417.9725 0.0192 -1.0000 -1.0000 4614042 1582926404.40 151.4874 59.9981 32.0000 1.9859 1.9864 417.8893 418.0151 0.0190 -1.0000 -1.0000 4614557 1582926404.50 151.4399 59.9981 32.0000 1.9858 1.9862 417.9653 418.0906 0.0189 -1.0000 -1.0000 4614620 1582926404.60 151.4399 59.9981 32.0000 1.9861 1.9866 417.9981 418.1259 0.0192 -1.0000 -1.0000 4614682 1582926404.70 151.4399 59.9981 32.0000 1.9866 1.9871 417.9357 418.0640 0.0192 -1.0000 -1.0000 4614761 1582926404.80 151.4399 59.9981 32.0000 1.9873 1.9878 417.7951 417.9228 0.0193 -1.0000 -1.0000 4614823 1582926404.90 151.4399 59.9981 32.0000 1.9862 1.9867 417.8100 417.9376 0.0191 -1.0000 -1.0000 4614886 1582926405.00 151.4399 59.9981 32.0000 1.9859 1.9864 417.8823 418.0097 0.0191 -1.0000 -1.0000 4614948 1582926405.10 151.4245 59.9978 32.0000 1.9848 1.9853 417.9608 418.0880 0.0191 -1.0000 -1.0000 4615026 1582926405.20 151.4245 59.9978 32.0000 1.9861 1.9866 417.8566 417.9838 0.0191 -1.0000 -1.0000 4615073 1582926405.30 151.4245 59.9978 32.0000 1.9867 1.9872 417.7468 417.8745 0.0192 -1.0000 -1.0000 4615151 1582926405.40 151.4245 59.9978 32.0000 1.9863 1.9868 417.8779 418.0065 0.0192 -1.0000 -1.0000 4615557 1582926405.50 151.4245 59.9978 32.0000 1.9861 1.9866 417.9535 418.0821 0.0194 -1.0000 -1.0000 4615636 1582926405.60 151.4896 59.9978 32.0000 1.9856 1.9862 417.9791 418.1078 0.0193 -1.0000 -1.0000 4615698 1582926405.70 151.4896 59.9978 32.0000 1.9856 1.9861 417.9321 418.0596 0.0192 -1.0000 -1.0000 4615761 1582926405.80 151.4896 59.9978 32.0000 1.9855 1.9860 417.8155 417.9442 0.0193 -1.0000 -1.0000 4615823 1582926405.90 151.4896 59.9978 32.0000 1.9861 1.9866 417.7485 417.8777 0.0194 -1.0000 -1.0000 4615932 1582926406.00 151.4896 59.9978 32.0000 1.9862 1.9867 417.8978 418.0257 0.0192 -1.0000 -1.0000 4615995 1582926406.10 151.4896 59.9978 32.0000 1.9855 1.9860 417.9401 418.0684 0.0193 -1.0000 -1.0000 4616073 1582926406.20 151.4403 59.9978 32.0000 1.9855 1.9860 417.9780 418.1065 0.0193 -1.0000 -1.0000 4616136 1582926406.30 151.4403 59.9978 32.0000 1.9868 1.9873 417.7706 417.8993 0.0193 -1.0000 -1.0000 4616198 1582926406.40 151.4403 59.9978 32.0000 1.9861 1.9866 417.8711 417.9985 0.0191 -1.0000 -1.0000 4616261 1582926406.50 151.4403 59.9978 32.0000 1.9858 1.9863 418.0084 418.1369 0.0194 -1.0000 -1.0000 4616448 1582926406.60 151.4403 59.9978 32.0000 1.9861 1.9866 417.9750 418.1025 0.0191 -1.0000 -1.0000 4616510 1582926406.70 151.4754 59.9978 32.0000 1.9863 1.9868 417.8161 417.9433 0.0191 -1.0000 -1.0000 4616589 1582926406.80 151.4754 59.9978 32.0000 1.9862 1.9867 417.7833 417.9111 0.0192 -1.0000 -1.0000 4616651 1582926406.90 151.4754 59.9978 32.0000 1.9856 1.9861 417.9163 418.0441 0.0192 -1.0000 -1.0000 4616714 1582926407.00 151.4754 59.9978 32.0000 1.9858 1.9863 418.0434 418.1724 0.0193 -1.0000 -1.0000 4616917 1582926407.10 151.4754 59.9978 32.0000 1.9869 1.9874 418.0293 418.1571 0.0192 -1.0000 -1.0000 4616979 1582926407.20 151.4754 59.9978 32.0000 1.9861 1.9866 417.8366 417.9643 0.0192 -1.0000 -1.0000 4617042 1582926407.30 151.4409 59.9978 32.0000 1.9861 1.9866 417.8252 417.9535 0.0193 -1.0000 -1.0000 4617120 1582926407.40 151.4409 59.9978 32.0000 1.9858 1.9863 417.8099 417.9367 0.0191 -1.0000 -1.0000 4617183 1582926407.50 151.4409 59.9978 32.0000 1.9858 1.9863 417.8895 418.0175 0.0193 -1.0000 -1.0000 4617464 1582926407.60 151.4409 59.9978 32.0000 1.9864 1.9869 417.8990 418.0269 0.0192 -1.0000 -1.0000 4617526 1582926407.70 151.4409 59.9978 32.0000 1.9866 1.9871 417.7556 417.8833 0.0192 -1.0000 -1.0000 4617589 1582926407.80 151.4585 59.9978 32.0000 1.9873 1.9878 417.8497 417.9769 0.0191 -1.0000 -1.0000 4617667 1582926407.90 151.4585 59.9978 32.0000 1.9860 1.9865 417.9496 418.0778 0.0193 -1.0000 -1.0000 4617729 1582926408.00 151.4585 59.9978 32.0000 1.9850 1.9855 417.9560 418.0842 0.0192 -1.0000 -1.0000 4618042 1582926408.10 151.4585 59.9978 32.0000 1.9846 1.9851 418.0001 418.1281 0.0192 -1.0000 -1.0000 4618120 1582926408.20 151.4585 59.9978 32.0000 1.9858 1.9863 418.0040 418.1320 0.0192 -1.0000 -1.0000 4618198 1582926408.30 151.4512 59.9978 32.0000 1.9869 1.9874 417.7926 417.9205 0.0192 -1.0000 -1.0000 4618261 1582926408.40 151.4090 59.9978 32.0000 1.9858 1.9863 417.8445 417.9721 0.0192 -1.0000 -1.0000 4618339 1582926408.50 151.4090 59.9978 32.0000 1.9857 1.9862 417.7880 417.9162 0.0193 -1.0000 -1.0000 4618682 1582926408.60 151.4090 59.9978 32.0000 1.9856 1.9861 417.8364 417.9644 0.0192 -1.0000 -1.0000 4618745 1582926408.70 151.4090 59.9978 32.0000 1.9865 1.9870 417.8056 417.9339 0.0193 -1.0000 -1.0000 4618807 1582926408.80 151.4090 59.9978 32.0000 1.9865 1.9870 417.7675 417.8957 0.0193 -1.0000 -1.0000 4618870 1582926408.90 151.4394 59.9978 32.0000 1.9863 1.9868 417.8208 417.9493 0.0193 -1.0000 -1.0000 4618948 1582926409.00 151.4394 59.9978 32.0000 1.9858 1.9863 417.8528 417.9809 0.0192 -1.0000 -1.0000 4619198 1582926409.10 151.4394 59.9978 32.0000 1.9853 1.9858 417.8998 418.0277 0.0192 -1.0000 -1.0000 4619276 1582926409.20 151.4394 59.9978 32.0000 1.9859 1.9864 417.9197 418.0478 0.0193 -1.0000 -1.0000 4619339 1582926409.30 151.4394 59.9978 32.0000 1.9860 1.9865 417.8878 418.0163 0.0193 -1.0000 -1.0000 4619401 1582926409.40 151.4851 59.9978 32.0000 1.9876 1.9881 417.8588 417.9870 0.0193 -1.0000 -1.0000 4619464 1582926409.50 151.5191 59.9978 32.0000 1.9864 1.9869 417.7658 417.8936 0.0192 -1.0000 -1.0000 4619807 1582926409.60 151.5191 59.9978 32.0000 1.9857 1.9862 417.8613 417.9897 0.0193 -1.0000 -1.0000 4619870 1582926409.70 151.5191 59.9978 32.0000 1.9859 1.9864 418.0008 418.1287 0.0192 -1.0000 -1.0000 4619932 1582926409.80 151.5191 59.9978 32.0000 1.9859 1.9864 417.9037 418.0315 0.0192 -1.0000 -1.0000 4619995 1582926409.90 151.5191 59.9978 32.0000 1.9870 1.9875 417.7819 417.9104 0.0193 -1.0000 -1.0000 4620057 1582926410.00 151.4981 59.9986 32.0000 1.9867 1.9872 417.7571 417.8839 0.0191 -1.0000 -1.0000 4620120 1582926410.10 151.4981 59.9986 32.0000 1.9861 1.9866 417.8511 417.9790 0.0193 -1.0000 -1.0000 4620323 1582926410.20 151.4981 59.9986 32.0000 1.9851 1.9856 417.9851 418.1122 0.0191 -1.0000 -1.0000 4620386 1582926410.30 151.4981 59.9986 32.0000 1.9858 1.9863 417.9960 418.1242 0.0193 -1.0000 -1.0000 4620448 1582926410.40 151.4981 59.9986 32.0000 1.9862 1.9867 417.7503 417.8795 0.0193 -1.0000 -1.0000 4620526 1582926410.50 151.4981 59.9986 32.0000 1.9865 1.9870 417.7634 417.8918 0.0193 -1.0000 -1.0000 4620589 1582926410.60 151.4981 59.9986 32.0000 1.9866 1.9871 417.8575 417.9854 0.0192 -1.0000 -1.0000 4620823 1582926410.70 151.5068 59.9986 32.0000 1.9856 1.9861 418.0191 418.1466 0.0192 -1.0000 -1.0000 4620901 1582926410.80 151.5068 59.9986 32.0000 1.9870 1.9875 417.9874 418.1156 0.0192 -1.0000 -1.0000 4620964 1582926410.90 151.5068 59.9986 32.0000 1.9863 1.9868 417.9053 418.0331 0.0192 -1.0000 -1.0000 4621026 1582926411.00 151.5068 59.9986 32.0000 1.9862 1.9867 417.9736 418.1019 0.0193 -1.0000 -1.0000 4621089 1582926411.10 151.5068 59.9986 32.0000 1.9851 1.9856 418.0159 418.1438 0.0192 -1.0000 -1.0000 4621339 1582926411.20 151.5450 59.9986 32.0000 1.9858 1.9863 417.9926 418.1206 0.0192 -1.0000 -1.0000 4621401 1582926411.30 151.5517 59.9986 32.0000 1.9861 1.9866 417.9772 418.1039 0.0190 -1.0000 -1.0000 4621479 1582926411.40 151.5517 59.9986 32.0000 1.9872 1.9877 417.7886 417.9165 0.0192 -1.0000 -1.0000 4621542 1582926411.50 151.5517 59.9986 32.0000 1.9871 1.9876 417.7988 417.9266 0.0192 -1.0000 -1.0000 4621620 1582926411.60 151.5517 59.9986 32.0000 1.9858 1.9863 417.9963 418.1246 0.0193 -1.0000 -1.0000 4621776 1582926411.70 151.5517 59.9986 32.0000 1.9861 1.9866 417.9690 418.0968 0.0192 -1.0000 -1.0000 4621854 1582926411.80 151.5448 59.9986 32.0000 1.9865 1.9870 417.7676 417.8955 0.0192 -1.0000 -1.0000 4621917 1582926411.90 151.5448 59.9986 32.0000 1.9863 1.9868 417.7383 417.8659 0.0192 -1.0000 -1.0000 4621979 1582926412.00 151.5448 59.9986 32.0000 1.9865 1.9870 417.9499 418.0782 0.0193 -1.0000 -1.0000 4622042 1582926412.10 151.5448 59.9986 32.0000 1.9858 1.9863 417.8484 417.9760 0.0191 -1.0000 -1.0000 4622120 1582926412.20 151.5448 59.9986 32.0000 1.9862 1.9867 417.8356 417.9625 0.0191 -1.0000 -1.0000 4622182 1582926412.30 151.5126 59.9986 32.0000 1.9864 1.9869 417.7398 417.8662 0.0190 -1.0000 -1.0000 4622245 1582926412.40 151.5072 59.9986 32.0000 1.9868 1.9873 417.7194 417.8470 0.0192 -1.0000 -1.0000 4622323 1582926412.50 151.5072 59.9986 32.0000 1.9856 1.9861 417.9318 418.0596 0.0192 -1.0000 -1.0000 4622386 1582926412.60 151.5072 59.9986 32.0000 1.9853 1.9858 417.9989 418.1269 0.0192 -1.0000 -1.0000 4622557 1582926412.70 151.5072 59.9986 32.0000 1.9858 1.9863 417.8844 418.0117 0.0191 -1.0000 -1.0000 4622636 1582926412.80 151.5072 59.9986 32.0000 1.9865 1.9870 417.7961 417.9231 0.0191 -1.0000 -1.0000 4622698 1582926412.90 151.5573 59.9986 32.0000 1.9866 1.9871 417.7729 417.9003 0.0191 -1.0000 -1.0000 4622761 1582926413.00 151.5573 59.9986 32.0000 1.9867 1.9872 417.9578 418.0857 0.0192 -1.0000 -1.0000 4622823 1582926413.10 151.5573 59.9986 32.0000 1.9859 1.9864 418.0180 418.1453 0.0191 -1.0000 -1.0000 4622886 1582926413.20 151.5573 59.9986 32.0000 1.9859 1.9864 417.9461 418.0738 0.0192 -1.0000 -1.0000 4623292 1582926413.30 151.5573 59.9986 32.0000 1.9862 1.9867 417.8267 417.9544 0.0191 -1.0000 -1.0000 4623370 1582926413.40 151.5455 59.9986 32.0000 1.9856 1.9861 417.7747 417.9026 0.0192 -1.0000 -1.0000 4623432 1582926413.50 151.5455 59.9986 32.0000 1.9862 1.9867 417.8885 418.0165 0.0192 -1.0000 -1.0000 4623495 1582926413.60 151.5455 59.9986 32.0000 1.9864 1.9869 418.0189 418.1466 0.0192 -1.0000 -1.0000 4623558 1582926413.70 151.5455 59.9986 32.0000 1.9869 1.9874 417.8563 417.9834 0.0191 -1.0000 -1.0000 4623636 1582926413.80 151.5455 59.9986 32.0000 1.9864 1.9869 417.7386 417.8658 0.0191 -1.0000 -1.0000 4623698 1582926413.90 151.5504 59.9986 32.0000 1.9863 1.9868 417.7261 417.8538 0.0192 -1.0000 -1.0000 4623776 1582926414.00 151.5998 59.9986 32.0000 1.9861 1.9866 417.8503 417.9787 0.0193 -1.0000 -1.0000 4623839 1582926414.10 151.5998 59.9986 32.0000 1.9854 1.9859 417.9952 418.1226 0.0191 -1.0000 -1.0000 4623901 1582926414.20 151.5998 59.9986 32.0000 1.9868 1.9873 418.0065 418.1336 0.0191 -1.0000 -1.0000 4624089 1582926414.30 151.5998 59.9986 32.0000 1.9872 1.9877 417.8305 417.9579 0.0191 -1.0000 -1.0000 4624151 1582926414.40 151.5998 59.9986 32.0000 1.9868 1.9873 417.7357 417.8622 0.0191 -1.0000 -1.0000 4624229 1582926414.50 151.4897 59.9983 32.0000 1.9865 1.9870 417.9816 418.1093 0.0192 -1.0000 -1.0000 4624292 1582926414.60 151.4897 59.9983 32.0000 1.9855 1.9860 417.9540 418.0815 0.0192 -1.0000 -1.0000 4624354 1582926414.70 151.4897 59.9983 32.0000 1.9867 1.9872 417.7490 417.8767 0.0192 -1.0000 -1.0000 4624417 1582926414.80 151.4897 59.9983 32.0000 1.9866 1.9871 417.7412 417.8690 0.0191 -1.0000 -1.0000 4624479 1582926414.90 151.4897 59.9983 32.0000 1.9862 1.9867 417.8352 417.9629 0.0191 -1.0000 -1.0000 4624557 1582926415.00 151.4897 59.9983 32.0000 1.9857 1.9862 417.9307 418.0577 0.0190 -1.0000 -1.0000 4624620 1582926415.10 151.4946 59.9983 32.0000 1.9857 1.9862 417.9510 418.0780 0.0191 -1.0000 -1.0000 4624698 1582926415.20 151.4960 59.9983 32.0000 1.9871 1.9876 417.8238 417.9513 0.0191 -1.0000 -1.0000 4625026 1582926415.30 151.4960 59.9983 32.0000 1.9874 1.9879 417.6702 417.7967 0.0189 -1.0000 -1.0000 4625104 1582926415.40 151.4960 59.9983 32.0000 1.9866 1.9871 417.7134 417.8399 0.0191 -1.0000 -1.0000 4625167 1582926415.50 151.4960 59.9983 32.0000 1.9860 1.9865 417.8202 417.9477 0.0191 -1.0000 -1.0000 4625245 1582926415.60 151.5080 59.9983 32.0000 1.9855 1.9860 417.8875 418.0147 0.0191 -1.0000 -1.0000 4625292 1582926415.70 151.5660 59.9983 32.0000 1.9867 1.9872 417.8032 417.9306 0.0191 -1.0000 -1.0000 4626073 1582926415.80 151.5660 59.9983 32.0000 1.9865 1.9870 417.7518 417.8801 0.0193 -1.0000 -1.0000 4626151 1582926415.90 151.5660 59.9983 32.0000 1.9860 1.9865 417.8021 417.9305 0.0192 -1.0000 -1.0000 4626214 1582926416.00 151.5660 59.9983 32.0000 1.9855 1.9860 417.9617 418.0887 0.0191 -1.0000 -1.0000 4626276 1582926416.10 151.5660 59.9983 32.0000 1.9862 1.9867 417.8900 418.0168 0.0191 -1.0000 -1.0000 4626354 1582926416.20 151.4882 59.9983 32.0000 1.9860 1.9865 417.6907 417.8181 0.0192 -1.0000 -1.0000 4626417 1582926416.30 151.4882 59.9983 32.0000 1.9865 1.9870 417.7254 417.8542 0.0194 -1.0000 -1.0000 4626479 1582926416.40 151.4882 59.9983 32.0000 1.9856 1.9861 417.8183 417.9458 0.0190 -1.0000 -1.0000 4626557 1582926416.50 151.4882 59.9983 32.0000 1.9855 1.9860 417.9937 418.1207 0.0191 -1.0000 -1.0000 4626620 1582926416.60 151.4882 59.9983 32.0000 1.9855 1.9860 417.9253 418.0528 0.0192 -1.0000 -1.0000 4626682 1582926416.70 151.5100 59.9983 32.0000 1.9851 1.9856 417.8929 418.0209 0.0192 -1.0000 -1.0000 4626745 1582926416.80 151.5202 59.9983 32.0000 1.9863 1.9868 417.7838 417.9113 0.0191 -1.0000 -1.0000 4626807 1582926416.90 151.5202 59.9983 32.0000 1.9858 1.9863 417.8717 417.9986 0.0191 -1.0000 -1.0000 4626870 1582926417.00 151.5202 59.9983 32.0000 1.9851 1.9856 417.8706 417.9979 0.0191 -1.0000 -1.0000 4626948 1582926417.10 151.5202 59.9983 32.0000 1.9861 1.9866 417.8839 418.0109 0.0191 -1.0000 -1.0000 4627010 1582926417.20 151.5205 59.9983 32.0000 1.9862 1.9867 417.7885 417.9158 0.0191 -1.0000 -1.0000 4627073 1582926417.30 151.5390 59.9983 32.0000 1.9864 1.9869 417.6994 417.8270 0.0192 -1.0000 -1.0000 4627151 1582926417.40 151.5390 59.9983 32.0000 1.9865 1.9870 417.7021 417.8295 0.0191 -1.0000 -1.0000 4627214 1582926417.50 151.5390 59.9983 32.0000 1.9854 1.9859 417.8370 417.9646 0.0192 -1.0000 -1.0000 4627292 1582926417.60 151.5390 59.9983 32.0000 1.9855 1.9860 417.9123 418.0404 0.0192 -1.0000 -1.0000 4627354 1582926417.70 151.5390 59.9983 32.0000 1.9865 1.9870 417.7437 417.8714 0.0192 -1.0000 -1.0000 4627417 1582926417.80 151.5167 59.9983 32.0000 1.9865 1.9870 417.7198 417.8484 0.0193 -1.0000 -1.0000 4627714 1582926417.90 151.5122 59.9983 32.0000 1.9869 1.9874 417.8061 417.9334 0.0192 -1.0000 -1.0000 4627776 1582926418.00 151.5122 59.9983 32.0000 1.9852 1.9858 417.8748 418.0028 0.0192 -1.0000 -1.0000 4627839 1582926418.10 151.5122 59.9983 32.0000 1.9856 1.9861 417.8229 417.9501 0.0191 -1.0000 -1.0000 4627917 1582926418.20 151.5122 59.9983 32.0000 1.9862 1.9867 417.6629 417.7899 0.0192 -1.0000 -1.0000 4627979 1582926418.30 151.5122 59.9983 32.0000 1.9866 1.9871 417.7419 417.8700 0.0191 -1.0000 -1.0000 4628042 1582926418.40 151.5554 59.9983 32.0000 1.9860 1.9865 417.8655 417.9926 0.0191 -1.0000 -1.0000 4628651 1582926418.50 151.5554 59.9983 32.0000 1.9854 1.9859 417.9881 418.1155 0.0191 -1.0000 -1.0000 4628714 1582926418.60 151.5554 59.9983 32.0000 1.9865 1.9870 417.9664 418.0929 0.0190 -1.0000 -1.0000 4628776 1582926418.70 151.5554 59.9983 32.0000 1.9863 1.9868 417.8424 417.9695 0.0191 -1.0000 -1.0000 4628854 1582926418.80 151.5554 59.9983 32.0000 1.9871 1.9876 417.7421 417.8693 0.0191 -1.0000 -1.0000 4628917 1582926418.90 151.5515 59.9983 32.0000 1.9868 1.9873 417.8117 417.9389 0.0191 -1.0000 -1.0000 4629058 1582926419.00 151.5208 59.9983 32.0000 1.9860 1.9865 417.8938 418.0212 0.0191 -1.0000 -1.0000 4629120 1582926419.10 151.5208 59.9983 32.0000 1.9858 1.9863 417.8041 417.9312 0.0191 -1.0000 -1.0000 4629183 1582926419.20 151.5208 59.9983 32.0000 1.9865 1.9870 417.6808 417.8077 0.0191 -1.0000 -1.0000 4629245 1582926419.30 151.5208 59.9983 32.0000 1.9863 1.9868 417.7647 417.8915 0.0191 -1.0000 -1.0000 4629323 1582926419.40 151.5208 59.9983 32.0000 1.9866 1.9871 417.8628 417.9899 0.0191 -1.0000 -1.0000 4629386 1582926419.50 151.5147 59.9983 32.0000 1.9859 1.9864 417.9945 418.1220 0.0191 -1.0000 -1.0000 4629464 1582926419.60 151.5147 59.9983 32.0000 1.9860 1.9865 417.9814 418.1083 0.0191 -1.0000 -1.0000 4629526 1582926419.70 151.5147 59.9983 32.0000 1.9872 1.9877 417.7613 417.8888 0.0191 -1.0000 -1.0000 4629589 1582926419.80 151.5147 59.9983 32.0000 1.9862 1.9867 417.6248 417.7520 0.0191 -1.0000 -1.0000 4629667 1582926419.90 151.5147 59.9983 32.0000 1.9854 1.9859 417.9496 418.0766 0.0190 -1.0000 -1.0000 4629917 1582926420.00 151.5242 59.9980 32.0000 1.9855 1.9859 417.9390 418.0659 0.0191 -1.0000 -1.0000 4629979 1582926420.10 151.5304 59.9978 32.0000 1.9865 1.9870 417.7976 417.9251 0.0191 -1.0000 -1.0000 4630042 1582926420.20 151.5304 59.9978 32.0000 1.9863 1.9868 417.5921 417.7183 0.0190 -1.0000 -1.0000 4630104 1582926420.30 151.5304 59.9978 32.0000 1.9860 1.9865 417.8145 417.9420 0.0192 -1.0000 -1.0000 4630167 1582926420.40 151.5304 59.9978 32.0000 1.9846 1.9851 417.9549 418.0823 0.0191 -1.0000 -1.0000 4630245 1582926420.50 151.5304 59.9978 32.0000 1.9862 1.9867 417.8785 418.0059 0.0192 -1.0000 -1.0000 4630307 1582926420.60 151.5304 59.9978 32.0000 1.9870 1.9875 417.7562 417.8834 0.0191 -1.0000 -1.0000 4630370 1582926420.70 151.5089 59.9978 32.0000 1.9871 1.9876 417.8611 417.9873 0.0190 -1.0000 -1.0000 4630448 1582926420.80 151.5089 59.9978 32.0000 1.9857 1.9862 417.9820 418.1093 0.0191 -1.0000 -1.0000 4630510 1582926420.90 151.5089 59.9978 32.0000 1.9857 1.9862 417.8849 418.0124 0.0191 -1.0000 -1.0000 4630573 1582926421.00 151.5089 59.9978 32.0000 1.9872 1.9877 417.7079 417.8354 0.0191 -1.0000 -1.0000 4630636 1582926421.10 151.5089 59.9978 32.0000 1.9861 1.9866 417.7954 417.9220 0.0192 -1.0000 -1.0000 4630698 1582926421.20 151.4875 59.9978 32.0000 1.9858 1.9864 417.9312 418.0599 0.0193 -1.0000 -1.0000 4630761 1582926421.30 151.4856 59.9978 32.0000 1.9857 1.9862 417.9125 418.0401 0.0191 -1.0000 -1.0000 4630839 1582926421.40 151.4856 59.9978 32.0000 1.9854 1.9858 417.8519 417.9788 0.0191 -1.0000 -1.0000 4630901 1582926421.50 151.4856 59.9978 32.0000 1.9857 1.9862 417.7156 417.8426 0.0190 -1.0000 -1.0000 4631589 1582926421.60 151.4856 59.9978 32.0000 1.9854 1.9859 417.8709 417.9974 0.0190 -1.0000 -1.0000 4631651 1582926421.70 151.4861 59.9978 32.0000 1.9852 1.9857 417.9162 418.0432 0.0191 -1.0000 -1.0000 4631714 1582926421.80 151.4899 59.9978 32.0000 1.9862 1.9867 417.9008 418.0279 0.0191 -1.0000 -1.0000 4631776 1582926421.90 151.4899 59.9978 32.0000 1.9866 1.9871 417.8255 417.9529 0.0192 -1.0000 -1.0000 4631839 1582926422.00 151.4899 59.9978 32.0000 1.9857 1.9862 417.7678 417.8944 0.0190 -1.0000 -1.0000 4631901 1582926422.10 151.4899 59.9978 32.0000 1.9862 1.9867 417.9855 418.1121 0.0190 -1.0000 -1.0000 4631979 1582926422.20 151.4899 59.9978 32.0000 1.9857 1.9862 417.9105 418.0374 0.0190 -1.0000 -1.0000 4632042 1582926422.30 151.4899 59.9978 32.0000 1.9861 1.9866 417.8912 418.0189 0.0192 -1.0000 -1.0000 4632104 1582926422.40 151.4899 59.9978 32.0000 1.9866 1.9871 417.7624 417.8901 0.0192 -1.0000 -1.0000 4632182 1582926422.50 151.4899 59.9978 32.0000 1.9868 1.9873 417.7555 417.8842 0.0194 -1.0000 -1.0000 4632354 1582926422.60 151.4899 59.9978 32.0000 1.9855 1.9860 417.8389 417.9671 0.0191 -1.0000 -1.0000 4632417 1582926422.70 151.4899 59.9978 32.0000 1.9860 1.9865 417.8925 418.0200 0.0192 -1.0000 -1.0000 4632495 1582926422.80 151.4860 59.9978 32.0000 1.9860 1.9865 417.7060 417.8329 0.0191 -1.0000 -1.0000 4632557 1582926422.90 151.4836 59.9978 32.0000 1.9860 1.9865 417.6940 417.8212 0.0191 -1.0000 -1.0000 4632620 1582926423.00 151.4836 59.9978 32.0000 1.9856 1.9861 417.7865 417.9138 0.0191 -1.0000 -1.0000 4632854 1582926423.10 151.4836 59.9978 32.0000 1.9860 1.9865 417.9111 418.0375 0.0191 -1.0000 -1.0000 4632917 1582926423.20 151.4836 59.9978 32.0000 1.9851 1.9856 417.9352 418.0631 0.0192 -1.0000 -1.0000 4632979 1582926423.30 151.4836 59.9978 32.0000 1.9859 1.9864 417.7753 417.9034 0.0193 -1.0000 -1.0000 4633058 1582926423.40 151.4410 59.9978 32.0000 1.9864 1.9869 417.6920 417.8192 0.0191 -1.0000 -1.0000 4633198 1582926423.50 151.4410 59.9978 32.0000 1.9858 1.9863 417.9280 418.0544 0.0190 -1.0000 -1.0000 4633339 1582926423.60 151.4410 59.9978 32.0000 1.9848 1.9853 417.9267 418.0542 0.0192 -1.0000 -1.0000 4633401 1582926423.70 151.4410 59.9978 32.0000 1.9848 1.9853 418.0029 418.1300 0.0191 -1.0000 -1.0000 4633464 1582926423.80 151.4410 59.9978 32.0000 1.9861 1.9866 417.7063 417.8341 0.0192 -1.0000 -1.0000 4633526 1582926423.90 151.4985 59.9978 32.0000 1.9853 1.9858 417.8034 417.9302 0.0190 -1.0000 -1.0000 4633604 1582926424.00 151.4985 59.9978 32.0000 1.9860 1.9865 417.9094 418.0361 0.0191 -1.0000 -1.0000 4634089 1582926424.10 151.4985 59.9978 32.0000 1.9861 1.9866 417.9313 418.0591 0.0192 -1.0000 -1.0000 4634151 1582926424.20 151.4985 59.9978 32.0000 1.9864 1.9869 417.8101 417.9375 0.0191 -1.0000 -1.0000 4634214 1582926424.30 151.4985 59.9978 32.0000 1.9860 1.9865 417.7788 417.9065 0.0192 -1.0000 -1.0000 4634276 1582926424.40 151.4985 59.9978 32.0000 1.9858 1.9863 417.6748 417.8030 0.0192 -1.0000 -1.0000 4634354 1582926424.50 151.4890 59.9978 32.0000 1.9859 1.9864 417.7518 417.8793 0.0191 -1.0000 -1.0000 4634432 1582926424.60 151.4861 59.9978 32.0000 1.9858 1.9863 417.9487 418.0758 0.0191 -1.0000 -1.0000 4634557 1582926424.70 151.4861 59.9978 32.0000 1.9857 1.9862 417.9522 418.0795 0.0192 -1.0000 -1.0000 4634636 1582926424.80 151.4861 59.9978 32.0000 1.9854 1.9859 417.8146 417.9424 0.0191 -1.0000 -1.0000 4634698 1582926424.90 151.4861 59.9978 32.0000 1.9856 1.9861 417.8118 417.9388 0.0191 -1.0000 -1.0000 4634761 1582926425.00 151.4861 59.9978 32.0000 1.9850 1.9855 417.9941 418.1217 0.0192 -1.0000 -1.0000 4634839 1582926425.10 151.4861 59.9978 32.0000 1.9858 1.9863 417.9308 418.0580 0.0191 -1.0000 -1.0000 4635073 1582926425.20 151.4861 59.9978 32.0000 1.9863 1.9868 417.8992 418.0263 0.0191 -1.0000 -1.0000 4635136 1582926425.30 151.4861 59.9978 32.0000 1.9866 1.9871 417.8703 417.9977 0.0192 -1.0000 -1.0000 4635214 1582926425.40 151.4861 59.9978 32.0000 1.9858 1.9863 417.8438 417.9709 0.0191 -1.0000 -1.0000 4635276 1582926425.50 151.4751 59.9974 32.0000 1.9856 1.9861 417.9786 418.1058 0.0191 -1.0000 -1.0000 4635354 1582926425.60 151.4608 59.9972 32.0000 1.9862 1.9867 417.9975 418.1244 0.0191 -1.0000 -1.0000 4635589 1582926425.70 151.4606 59.9972 32.0000 1.9872 1.9877 417.8715 417.9997 0.0193 -1.0000 -1.0000 4635651 1582926425.80 151.4606 59.9972 32.0000 1.9872 1.9877 417.7663 417.8937 0.0191 -1.0000 -1.0000 4635729 1582926425.90 151.4606 59.9972 32.0000 1.9864 1.9869 417.8204 417.9474 0.0191 -1.0000 -1.0000 4635792 1582926426.00 151.4606 59.9972 32.0000 1.9861 1.9866 417.8324 417.9597 0.0191 -1.0000 -1.0000 4635854 1582926426.10 151.4705 59.9972 32.0000 1.9868 1.9873 417.9203 418.0470 0.0190 -1.0000 -1.0000 4636307 1582926426.20 151.5042 59.9972 32.0000 1.9876 1.9881 417.7726 417.8995 0.0191 -1.0000 -1.0000 4636370 1582926426.30 151.5042 59.9972 32.0000 1.9867 1.9872 417.7962 417.9238 0.0191 -1.0000 -1.0000 4636432 1582926426.40 151.5042 59.9972 32.0000 1.9865 1.9870 417.8850 418.0127 0.0192 -1.0000 -1.0000 4636510 1582926426.50 151.5042 59.9972 32.0000 1.9859 1.9864 417.9960 418.1240 0.0192 -1.0000 -1.0000 4636573 1582926426.60 151.5042 59.9972 32.0000 1.9861 1.9866 418.0036 418.1307 0.0190 -1.0000 -1.0000 4636636 1582926426.70 151.5358 59.9972 32.0000 1.9865 1.9870 417.9226 418.0495 0.0191 -1.0000 -1.0000 4636714 1582926426.80 151.5358 59.9972 32.0000 1.9871 1.9876 417.8374 417.9652 0.0192 -1.0000 -1.0000 4636776 1582926426.90 151.5358 59.9972 32.0000 1.9864 1.9869 417.9063 418.0340 0.0192 -1.0000 -1.0000 4636839 1582926427.00 151.5358 59.9972 32.0000 1.9857 1.9862 418.0150 418.1422 0.0190 -1.0000 -1.0000 4636917 1582926427.10 151.5358 59.9972 32.0000 1.9861 1.9866 417.9776 418.1047 0.0190 -1.0000 -1.0000 4636979 1582926427.20 151.5358 59.9972 32.0000 1.9864 1.9869 417.8699 417.9962 0.0190 -1.0000 -1.0000 4637042 1582926427.30 151.4930 59.9972 32.0000 1.9868 1.9873 417.7400 417.8671 0.0191 -1.0000 -1.0000 4637104 1582926427.40 151.4930 59.9972 32.0000 1.9865 1.9870 417.8906 418.0175 0.0190 -1.0000 -1.0000 4637167 1582926427.50 151.4930 59.9972 32.0000 1.9862 1.9867 418.0080 418.1348 0.0191 -1.0000 -1.0000 4637245 1582926427.60 151.4930 59.9972 32.0000 1.9870 1.9875 417.9345 418.0624 0.0192 -1.0000 -1.0000 4637323 1582926427.70 151.4930 59.9972 32.0000 1.9868 1.9873 417.8113 417.9389 0.0191 -1.0000 -1.0000 4637386 1582926427.80 151.4918 59.9972 32.0000 1.9874 1.9879 417.7951 417.9229 0.0192 -1.0000 -1.0000 4637464 1582926427.90 151.4766 59.9972 32.0000 1.9867 1.9872 417.8668 417.9944 0.0191 -1.0000 -1.0000 4637526 1582926428.00 151.4766 59.9972 32.0000 1.9858 1.9863 417.9786 418.1066 0.0193 -1.0000 -1.0000 4637589 1582926428.10 151.4766 59.9972 32.0000 1.9864 1.9869 417.9743 418.1010 0.0190 -1.0000 -1.0000 4638057 1582926428.20 151.4766 59.9972 32.0000 1.9863 1.9868 417.9474 418.0745 0.0191 -1.0000 -1.0000 4638120 1582926428.30 151.4766 59.9972 32.0000 1.9869 1.9874 417.7069 417.8341 0.0191 -1.0000 -1.0000 4638182 1582926428.40 151.4660 59.9972 32.0000 1.9865 1.9870 417.9926 418.1199 0.0191 -1.0000 -1.0000 4638261 1582926428.50 151.4651 59.9972 32.0000 1.9857 1.9862 417.9831 418.1097 0.0191 -1.0000 -1.0000 4638323 1582926428.60 151.4651 59.9972 32.0000 1.9864 1.9869 417.9528 418.0804 0.0192 -1.0000 -1.0000 4638573 1582926428.70 151.4651 59.9972 32.0000 1.9868 1.9873 417.7808 417.9077 0.0190 -1.0000 -1.0000 4638636 1582926428.80 151.4651 59.9972 32.0000 1.9858 1.9863 417.8732 418.0006 0.0191 -1.0000 -1.0000 4638698 1582926428.90 151.4651 59.9972 32.0000 1.9867 1.9872 417.9881 418.1155 0.0191 -1.0000 -1.0000 4638761 1582926429.00 151.4651 59.9972 32.0000 1.9870 1.9875 417.8980 418.0252 0.0191 -1.0000 -1.0000 4638839 1582926429.10 151.4383 59.9972 32.0000 1.9860 1.9865 417.7506 417.8782 0.0191 -1.0000 -1.0000 4638948 1582926429.20 151.4383 59.9972 32.0000 1.9863 1.9868 417.7791 417.9056 0.0191 -1.0000 -1.0000 4639042 1582926429.30 151.4383 59.9972 32.0000 1.9858 1.9863 417.9118 418.0395 0.0192 -1.0000 -1.0000 4639104 1582926429.40 151.4383 59.9972 32.0000 1.9859 1.9864 417.9472 418.0747 0.0191 -1.0000 -1.0000 4639167 1582926429.50 151.4383 59.9972 32.0000 1.9862 1.9867 417.9487 418.0763 0.0192 -1.0000 -1.0000 4639245 1582926429.60 151.4992 59.9973 32.0000 1.9865 1.9870 417.7650 417.8928 0.0192 -1.0000 -1.0000 4639307 1582926429.70 151.5161 59.9973 32.0000 1.9860 1.9865 417.7672 417.8943 0.0191 -1.0000 -1.0000 4639589 1582926429.80 151.5161 59.9973 32.0000 1.9853 1.9858 417.8939 418.0223 0.0192 -1.0000 -1.0000 4639651 1582926429.90 151.5161 59.9973 32.0000 1.9859 1.9864 417.9231 418.0511 0.0191 -1.0000 -1.0000 4639729 1582926430.00 151.5161 59.9973 32.0000 1.9873 1.9878 417.8739 418.0013 0.0191 -1.0000 -1.0000 4639776 1582926430.10 151.5161 59.9973 32.0000 1.9870 1.9875 417.7912 417.9183 0.0191 -1.0000 -1.0000 4639854 1582926430.20 151.4990 59.9973 32.0000 1.9867 1.9872 417.7338 417.8617 0.0192 -1.0000 -1.0000 4640307 1582926430.30 151.4702 59.9973 32.0000 1.9857 1.9862 417.9267 418.0537 0.0190 -1.0000 -1.0000 4640370 1582926430.40 151.4702 59.9973 32.0000 1.9860 1.9865 417.9471 418.0746 0.0192 -1.0000 -1.0000 4640432 1582926430.50 151.4702 59.9973 32.0000 1.9861 1.9866 417.8423 417.9693 0.0191 -1.0000 -1.0000 4640495 1582926430.60 151.4702 59.9973 32.0000 1.9870 1.9875 417.7793 417.9068 0.0191 -1.0000 -1.0000 4640557 1582926430.70 151.4702 59.9973 32.0000 1.9865 1.9870 417.8929 418.0199 0.0190 -1.0000 -1.0000 4640807 1582926430.80 151.4732 59.9973 32.0000 1.9854 1.9859 418.0347 418.1617 0.0191 -1.0000 -1.0000 4640870 1582926430.90 151.4795 59.9973 32.0000 1.9858 1.9863 417.8767 418.0053 0.0192 -1.0000 -1.0000 4640933 1582926431.00 151.4795 59.9973 32.0000 1.9863 1.9868 417.8346 417.9614 0.0191 -1.0000 -1.0000 4641010 1582926431.10 151.5306 59.9973 32.0000 1.9864 1.9869 417.8710 417.9986 0.0192 -1.0000 -1.0000 4641073 1582926431.20 151.5306 59.9973 32.0000 1.9862 1.9867 417.9120 418.0397 0.0192 -1.0000 -1.0000 4641183 1582926431.30 151.5306 59.9973 32.0000 1.9864 1.9869 417.9873 418.1148 0.0191 -1.0000 -1.0000 4641261 1582926431.40 151.5306 59.9973 32.0000 1.9862 1.9867 417.9776 418.1054 0.0192 -1.0000 -1.0000 4641323 1582926431.50 151.5306 59.9973 32.0000 1.9874 1.9879 417.8239 417.9517 0.0191 -1.0000 -1.0000 4641386 1582926431.60 151.4867 59.9973 32.0000 1.9869 1.9874 417.7950 417.9212 0.0191 -1.0000 -1.0000 4641448 1582926431.70 151.4838 59.9973 32.0000 1.9864 1.9869 417.8823 418.0099 0.0192 -1.0000 -1.0000 4641510 1582926431.80 151.4838 59.9973 32.0000 1.9859 1.9864 418.0461 418.1723 0.0190 -1.0000 -1.0000 4641589 1582926431.90 151.5212 59.9973 32.0000 1.9866 1.9871 417.8719 418.0001 0.0191 -1.0000 -1.0000 4641651 1582926432.00 151.5212 59.9973 32.0000 1.9870 1.9874 417.7498 417.8760 0.0190 -1.0000 -1.0000 4641714 1582926432.10 151.5212 59.9973 32.0000 1.9865 1.9870 417.8107 417.9383 0.0192 -1.0000 -1.0000 4641792 1582926432.20 151.5212 59.9973 32.0000 1.9864 1.9869 417.9667 418.0948 0.0191 -1.0000 -1.0000 4641964 1582926432.30 151.5212 59.9973 32.0000 1.9854 1.9859 418.0722 418.2002 0.0192 -1.0000 -1.0000 4642026 1582926432.40 151.5212 59.9973 32.0000 1.9855 1.9860 417.9311 418.0587 0.0192 -1.0000 -1.0000 4642104 1582926432.50 151.5189 59.9973 32.0000 1.9862 1.9867 417.8172 417.9449 0.0192 -1.0000 -1.0000 4642167 1582926432.60 151.5189 59.9973 32.0000 1.9871 1.9876 417.7639 417.8916 0.0192 -1.0000 -1.0000 4642229 1582926432.70 151.5189 59.9973 32.0000 1.9863 1.9868 417.9243 418.0515 0.0191 -1.0000 -1.0000 4642682 1582926432.80 151.5189 59.9973 32.0000 1.9858 1.9863 417.9831 418.1097 0.0190 -1.0000 -1.0000 4642745 1582926432.90 151.5189 59.9973 32.0000 1.9859 1.9864 418.0062 418.1339 0.0192 -1.0000 -1.0000 4642807 1582926433.00 151.5189 59.9973 32.0000 1.9864 1.9869 417.8507 417.9784 0.0191 -1.0000 -1.0000 4642886 1582926433.10 151.4636 59.9973 32.0000 1.9863 1.9868 417.7673 417.8945 0.0191 -1.0000 -1.0000 4642948 1582926433.20 151.4636 59.9973 32.0000 1.9866 1.9871 417.9444 418.0710 0.0190 -1.0000 -1.0000 4643073 1582926433.30 151.4636 59.9973 32.0000 1.9862 1.9867 417.9883 418.1159 0.0192 -1.0000 -1.0000 4643151 1582926433.40 151.4636 59.9973 32.0000 1.9862 1.9867 417.9399 418.0681 0.0192 -1.0000 -1.0000 4643214 1582926433.50 151.4636 59.9973 32.0000 1.9869 1.9874 417.9697 418.0965 0.0191 -1.0000 -1.0000 4643292 1582926433.60 151.4636 59.9973 32.0000 1.9868 1.9873 417.8299 417.9575 0.0192 -1.0000 -1.0000 4643354 1582926433.70 151.4636 59.9973 32.0000 1.9860 1.9865 417.7815 417.9084 0.0190 -1.0000 -1.0000 4643417 1582926433.80 151.4636 59.9973 32.0000 1.9856 1.9861 418.0427 418.1700 0.0191 -1.0000 -1.0000 4644354 1582926433.90 151.4636 59.9973 32.0000 1.9858 1.9863 418.0455 418.1730 0.0191 -1.0000 -1.0000 4644417 1582926434.00 151.5794 59.9973 32.0000 1.9864 1.9869 418.0407 418.1684 0.0192 -1.0000 -1.0000 4644479 1582926434.10 151.5794 59.9973 32.0000 1.9862 1.9867 417.9409 418.0672 0.0190 -1.0000 -1.0000 4644557 1582926434.20 151.5195 59.9973 32.0000 1.9859 1.9864 417.9267 418.0541 0.0191 -1.0000 -1.0000 4644620 1582926434.30 151.5195 59.9973 32.0000 1.9850 1.9855 418.0126 418.1396 0.0191 -1.0000 -1.0000 4644682 1582926434.40 151.5195 59.9973 32.0000 1.9858 1.9863 418.1066 418.2340 0.0191 -1.0000 -1.0000 4644776 1582926434.50 151.5195 59.9973 32.0000 1.9866 1.9871 417.8918 418.0189 0.0190 -1.0000 -1.0000 4644839 1582926434.60 151.5195 59.9973 32.0000 1.9873 1.9878 417.7562 417.8825 0.0190 -1.0000 -1.0000 4644964 1582926434.70 151.5195 59.9973 32.0000 1.9864 1.9869 417.8036 417.9304 0.0191 -1.0000 -1.0000 4645042 1582926434.80 151.4853 59.9977 32.0000 1.9862 1.9867 417.8954 418.0230 0.0191 -1.0000 -1.0000 4645104 1582926434.90 151.4712 59.9979 32.0000 1.9864 1.9869 418.0389 418.1658 0.0191 -1.0000 -1.0000 4645151 1582926435.00 151.4712 59.9979 32.0000 1.9859 1.9864 417.9795 418.1065 0.0191 -1.0000 -1.0000 4645229 1582926435.10 151.4712 59.9979 32.0000 1.9866 1.9871 417.8179 417.9444 0.0190 -1.0000 -1.0000 4645292 1582926435.20 151.4712 59.9979 32.0000 1.9865 1.9870 417.8009 417.9277 0.0191 -1.0000 -1.0000 4645354 1582926435.30 151.4712 59.9979 32.0000 1.9871 1.9876 417.9185 418.0462 0.0191 -1.0000 -1.0000 4645433 1582926435.40 151.4845 59.9979 32.0000 1.9865 1.9870 418.0037 418.1308 0.0191 -1.0000 -1.0000 4645495 1582926435.50 151.4845 59.9979 32.0000 1.9865 1.9870 417.8927 418.0201 0.0191 -1.0000 -1.0000 4645573 1582926435.60 151.4845 59.9979 32.0000 1.9866 1.9871 417.7645 417.8907 0.0189 -1.0000 -1.0000 4645636 1582926435.70 151.4845 59.9979 32.0000 1.9854 1.9859 417.8508 417.9774 0.0191 -1.0000 -1.0000 4645698 1582926435.80 151.4845 59.9979 32.0000 1.9860 1.9865 417.9758 418.1030 0.0191 -1.0000 -1.0000 4645761 1582926435.90 151.4845 59.9979 32.0000 1.9864 1.9869 418.0346 418.1620 0.0191 -1.0000 -1.0000 4645823 1582926436.00 151.4845 59.9979 32.0000 1.9869 1.9874 417.9665 418.0935 0.0190 -1.0000 -1.0000 4645886 1582926436.10 151.4845 59.9979 32.0000 1.9871 1.9876 417.8166 417.9435 0.0191 -1.0000 -1.0000 4645995 1582926436.20 151.4845 59.9979 32.0000 1.9870 1.9875 417.8616 417.9889 0.0191 -1.0000 -1.0000 4646057 1582926436.30 151.4845 59.9979 32.0000 1.9866 1.9871 417.9352 418.0608 0.0188 -1.0000 -1.0000 4646120 1582926436.40 151.4845 59.9979 32.0000 1.9865 1.9870 418.0607 418.1874 0.0191 -1.0000 -1.0000 4646198 1582926436.50 151.4577 59.9979 32.0000 1.9872 1.9877 417.9288 418.0578 0.0193 -1.0000 -1.0000 4646260 1582926436.60 151.4577 59.9979 32.0000 1.9871 1.9876 417.8193 417.9465 0.0192 -1.0000 -1.0000 4646323 1582926436.70 151.4577 59.9979 32.0000 1.9862 1.9868 417.9642 418.0923 0.0192 -1.0000 -1.0000 4646386 1582926436.80 151.4577 59.9979 32.0000 1.9861 1.9866 417.9923 418.1194 0.0191 -1.0000 -1.0000 4646682 1582926436.90 151.4577 59.9979 32.0000 1.9864 1.9869 417.8222 417.9489 0.0191 -1.0000 -1.0000 4646745 1582926437.00 151.4577 59.9979 32.0000 1.9877 1.9882 417.7535 417.8813 0.0193 -1.0000 -1.0000 4646823 1582926437.10 151.4577 59.9979 32.0000 1.9862 1.9867 417.7805 417.9083 0.0191 -1.0000 -1.0000 4646886 1582926437.20 151.5068 59.9979 32.0000 1.9866 1.9871 417.9159 418.0424 0.0191 -1.0000 -1.0000 4646948 1582926437.30 151.5068 59.9979 32.0000 1.9858 1.9863 418.0479 418.1757 0.0191 -1.0000 -1.0000 4647354 1582926437.40 151.5068 59.9979 32.0000 1.9864 1.9869 417.9769 418.1036 0.0191 -1.0000 -1.0000 4647417 1582926437.50 151.5068 59.9979 32.0000 1.9866 1.9871 417.8926 418.0204 0.0192 -1.0000 -1.0000 4647479 1582926437.60 151.5068 59.9979 32.0000 1.9861 1.9866 417.8340 417.9610 0.0190 -1.0000 -1.0000 4647542 1582926437.70 151.5068 59.9979 32.0000 1.9859 1.9864 417.9103 418.0366 0.0190 -1.0000 -1.0000 4647604 1582926437.80 151.4769 59.9979 32.0000 1.9856 1.9861 418.0103 418.1368 0.0190 -1.0000 -1.0000 4647682 1582926437.90 151.4742 59.9979 32.0000 1.9859 1.9864 417.9717 418.0983 0.0191 -1.0000 -1.0000 4647823 1582926438.00 151.4742 59.9979 32.0000 1.9863 1.9868 417.8501 417.9780 0.0192 -1.0000 -1.0000 4647886 1582926438.10 151.4742 59.9979 32.0000 1.9865 1.9870 417.7991 417.9261 0.0190 -1.0000 -1.0000 4647964 1582926438.20 151.4742 59.9979 32.0000 1.9860 1.9864 417.9006 418.0278 0.0191 -1.0000 -1.0000 4648026 1582926438.30 151.4742 59.9979 32.0000 1.9854 1.9859 418.0529 418.1801 0.0191 -1.0000 -1.0000 4648089 1582926438.40 151.4829 59.9979 32.0000 1.9860 1.9865 417.9561 418.0835 0.0192 -1.0000 -1.0000 4648339 1582926438.50 151.4829 59.9979 32.0000 1.9865 1.9870 417.8832 418.0110 0.0191 -1.0000 -1.0000 4648401 1582926438.60 151.4829 59.9979 32.0000 1.9871 1.9876 417.8182 417.9458 0.0193 -1.0000 -1.0000 4648464 1582926438.70 151.4829 59.9979 32.0000 1.9865 1.9870 417.8402 417.9683 0.0192 -1.0000 -1.0000 4648526 1582926438.80 151.4829 59.9979 32.0000 1.9860 1.9864 418.0015 418.1289 0.0191 -1.0000 -1.0000 4648589 1582926438.90 151.5169 59.9979 32.0000 1.9867 1.9872 417.9407 418.0673 0.0191 -1.0000 -1.0000 4648839 1582926439.00 151.5169 59.9979 32.0000 1.9868 1.9873 417.8179 417.9457 0.0192 -1.0000 -1.0000 4648917 1582926439.10 151.5169 59.9979 32.0000 1.9866 1.9871 417.8104 417.9379 0.0191 -1.0000 -1.0000 4648979 1582926439.20 151.5169 59.9979 32.0000 1.9866 1.9871 417.9573 418.0846 0.0191 -1.0000 -1.0000 4649042 1582926439.30 151.5169 59.9979 32.0000 1.9866 1.9871 418.0653 418.1935 0.0192 -1.0000 -1.0000 4649104 1582926439.40 151.5169 59.9979 32.0000 1.9858 1.9863 418.0357 418.1637 0.0192 -1.0000 -1.0000 4649167 1582926439.50 151.4947 59.9979 32.0000 1.9867 1.9872 417.7641 417.8907 0.0191 -1.0000 -1.0000 4649245 1582926439.60 151.4947 59.9979 32.0000 1.9867 1.9872 417.8511 417.9785 0.0191 -1.0000 -1.0000 4649307 1582926439.70 151.4947 59.9979 32.0000 1.9857 1.9861 417.9102 418.0370 0.0191 -1.0000 -1.0000 4649370 1582926439.80 151.4947 59.9979 32.0000 1.9855 1.9860 418.0868 418.2145 0.0192 -1.0000 -1.0000 4649495 1582926439.90 151.4947 59.9979 32.0000 1.9860 1.9865 418.0175 418.1457 0.0192 -1.0000 -1.0000 4649823 1582926440.00 151.4614 59.9973 32.0000 1.9865 1.9870 417.7683 417.8951 0.0190 -1.0000 -1.0000 4649885 1582926440.10 151.4560 59.9972 32.0000 1.9871 1.9876 417.8128 417.9396 0.0191 -1.0000 -1.0000 4649964 1582926440.20 151.4560 59.9972 32.0000 1.9863 1.9868 417.9036 418.0310 0.0192 -1.0000 -1.0000 4650026 1582926440.30 151.4560 59.9972 32.0000 1.9864 1.9869 418.0347 418.1631 0.0191 -1.0000 -1.0000 4650089 1582926440.40 151.4560 59.9972 32.0000 1.9867 1.9872 417.8942 418.0205 0.0190 -1.0000 -1.0000 4650167 1582926440.50 151.4560 59.9972 32.0000 1.9875 1.9880 417.7849 417.9121 0.0191 -1.0000 -1.0000 4650229 1582926440.60 151.4560 59.9972 32.0000 1.9865 1.9870 417.9083 418.0356 0.0191 -1.0000 -1.0000 4650292 1582926440.70 151.4604 59.9972 32.0000 1.9856 1.9861 418.0499 418.1772 0.0191 -1.0000 -1.0000 4650370 1582926440.80 151.4604 59.9972 32.0000 1.9860 1.9865 418.0447 418.1714 0.0190 -1.0000 -1.0000 4650432 1582926440.90 151.4604 59.9972 32.0000 1.9864 1.9869 417.9623 418.0899 0.0191 -1.0000 -1.0000 4650495 1582926441.00 151.4604 59.9972 32.0000 1.9866 1.9871 417.8323 417.9596 0.0191 -1.0000 -1.0000 4650682 1582926441.10 151.4604 59.9972 32.0000 1.9868 1.9873 417.9051 418.0328 0.0192 -1.0000 -1.0000 4650745 1582926441.20 151.4604 59.9972 32.0000 1.9863 1.9868 418.0174 418.1447 0.0191 -1.0000 -1.0000 4650807 1582926441.30 151.5436 59.9972 32.0000 1.9857 1.9862 417.9980 418.1263 0.0192 -1.0000 -1.0000 4650886 1582926441.40 151.5436 59.9972 32.0000 1.9866 1.9871 417.9247 418.0525 0.0192 -1.0000 -1.0000 4650948 1582926441.50 151.5436 59.9972 32.0000 1.9877 1.9882 417.8791 418.0067 0.0191 -1.0000 -1.0000 4651573 1582926441.60 151.5436 59.9972 32.0000 1.9876 1.9881 417.8378 417.9652 0.0191 -1.0000 -1.0000 4651651 1582926441.70 151.5436 59.9972 32.0000 1.9862 1.9867 418.0046 418.1318 0.0191 -1.0000 -1.0000 4651714 1582926441.80 151.4807 59.9972 32.0000 1.9862 1.9867 418.0946 418.2225 0.0192 -1.0000 -1.0000 4651776 1582926441.90 151.4453 59.9972 32.0000 1.9865 1.9870 417.9024 418.0305 0.0192 -1.0000 -1.0000 4651839 1582926442.00 151.4453 59.9972 32.0000 1.9868 1.9873 417.8221 417.9491 0.0191 -1.0000 -1.0000 4651917 1582926442.10 151.4453 59.9972 32.0000 1.9865 1.9870 417.7779 417.9054 0.0192 -1.0000 -1.0000 4651995 1582926442.20 151.4453 59.9972 32.0000 1.9857 1.9862 417.9046 418.0323 0.0192 -1.0000 -1.0000 4652057 1582926442.30 151.4453 59.9972 32.0000 1.9866 1.9871 417.9093 418.0374 0.0192 -1.0000 -1.0000 4652120 1582926442.40 151.4425 59.9972 32.0000 1.9867 1.9872 417.7994 417.9267 0.0191 -1.0000 -1.0000 4652198 1582926442.50 151.4162 59.9972 32.0000 1.9873 1.9878 417.8466 417.9735 0.0191 -1.0000 -1.0000 4652573 1582926442.60 151.4162 59.9972 32.0000 1.9861 1.9866 418.0143 418.1413 0.0192 -1.0000 -1.0000 4652636 1582926442.70 151.4162 59.9972 32.0000 1.9859 1.9864 418.0117 418.1408 0.0192 -1.0000 -1.0000 4652698 1582926442.80 151.4162 59.9972 32.0000 1.9863 1.9868 417.8410 417.9683 0.0192 -1.0000 -1.0000 4652761 1582926442.90 151.4433 59.9972 32.0000 1.9863 1.9869 417.7942 417.9226 0.0192 -1.0000 -1.0000 4652823 1582926443.00 151.4644 59.9972 32.0000 1.9858 1.9863 417.8397 417.9667 0.0191 -1.0000 -1.0000 4653104 1582926443.10 151.4644 59.9972 32.0000 1.9851 1.9856 418.0126 418.1408 0.0192 -1.0000 -1.0000 4653167 1582926443.20 151.4644 59.9972 32.0000 1.9855 1.9860 418.0674 418.1942 0.0190 -1.0000 -1.0000 4653229 1582926443.30 151.4644 59.9972 32.0000 1.9859 1.9864 417.9188 418.0463 0.0191 -1.0000 -1.0000 4653292 1582926443.40 151.4644 59.9972 32.0000 1.9868 1.9873 417.8349 417.9630 0.0193 -1.0000 -1.0000 4653354 1582926443.50 151.4551 59.9972 32.0000 1.9867 1.9872 417.8643 417.9928 0.0192 -1.0000 -1.0000 4653433 1582926443.60 151.4510 59.9972 32.0000 1.9862 1.9867 417.9980 418.1253 0.0192 -1.0000 -1.0000 4653558 1582926443.70 151.4510 59.9972 32.0000 1.9859 1.9864 417.9166 418.0454 0.0192 -1.0000 -1.0000 4653620 1582926443.80 151.4510 59.9972 32.0000 1.9866 1.9871 417.8195 417.9479 0.0192 -1.0000 -1.0000 4653698 1582926443.90 151.4510 59.9972 32.0000 1.9869 1.9874 417.7786 417.9065 0.0192 -1.0000 -1.0000 4653761 1582926444.00 151.4510 59.9972 32.0000 1.9858 1.9863 417.9355 418.0632 0.0191 -1.0000 -1.0000 4653823 1582926444.10 151.5196 59.9972 32.0000 1.9858 1.9863 418.0855 418.2125 0.0191 -1.0000 -1.0000 4654073 1582926444.20 151.5196 59.9972 32.0000 1.9871 1.9876 417.9035 418.0307 0.0190 -1.0000 -1.0000 4654136 1582926444.30 151.5196 59.9972 32.0000 1.9876 1.9881 417.8121 417.9390 0.0191 -1.0000 -1.0000 4654198 1582926444.40 151.5196 59.9972 32.0000 1.9870 1.9875 417.8021 417.9294 0.0191 -1.0000 -1.0000 4654276 1582926444.50 151.5196 59.9972 32.0000 1.9861 1.9866 417.8602 417.9878 0.0192 -1.0000 -1.0000 4654339 1582926444.60 151.4758 59.9965 32.0000 1.9859 1.9864 417.9519 418.0795 0.0191 -1.0000 -1.0000 4654823 1582926444.70 151.4700 59.9964 32.0000 1.9870 1.9875 417.8443 417.9709 0.0191 -1.0000 -1.0000 4654901 1582926444.80 151.4700 59.9964 32.0000 1.9866 1.9871 417.7552 417.8823 0.0191 -1.0000 -1.0000 4654964 1582926444.90 151.4700 59.9964 32.0000 1.9865 1.9870 417.8501 417.9770 0.0192 -1.0000 -1.0000 4655026 1582926445.00 151.4700 59.9964 32.0000 1.9858 1.9863 417.9791 418.1063 0.0191 -1.0000 -1.0000 4655089 1582926445.10 151.4700 59.9964 32.0000 1.9858 1.9863 417.9226 418.0503 0.0191 -1.0000 -1.0000 4655339 1582926445.20 151.5100 59.9964 32.0000 1.9866 1.9871 417.8943 418.0210 0.0190 -1.0000 -1.0000 4655401 1582926445.30 151.5100 59.9964 32.0000 1.9867 1.9872 417.7630 417.8894 0.0190 -1.0000 -1.0000 4655479 1582926445.40 151.5100 59.9964 32.0000 1.9870 1.9875 417.9110 418.0381 0.0191 -1.0000 -1.0000 4655542 1582926445.50 151.5100 59.9964 32.0000 1.9863 1.9868 418.0017 418.1295 0.0193 -1.0000 -1.0000 4655604 1582926445.60 151.5100 59.9964 32.0000 1.9861 1.9866 418.0292 418.1570 0.0192 -1.0000 -1.0000 4655839 1582926445.70 151.4949 59.9964 32.0000 1.9861 1.9866 417.9267 418.0543 0.0191 -1.0000 -1.0000 4655901 1582926445.80 151.4949 59.9964 32.0000 1.9866 1.9871 417.7830 417.9098 0.0190 -1.0000 -1.0000 4655964 1582926445.90 151.4949 59.9964 32.0000 1.9867 1.9872 417.9635 418.0901 0.0190 -1.0000 -1.0000 4656026 1582926446.00 151.4949 59.9964 32.0000 1.9866 1.9871 418.0986 418.2262 0.0192 -1.0000 -1.0000 4656089 1582926446.10 151.4949 59.9964 32.0000 1.9870 1.9875 417.8602 417.9878 0.0192 -1.0000 -1.0000 4656167 1582926446.20 151.4949 59.9964 32.0000 1.9874 1.9879 417.7989 417.9261 0.0191 -1.0000 -1.0000 4656292 1582926446.30 151.5469 59.9964 32.0000 1.9874 1.9879 417.7956 417.9235 0.0192 -1.0000 -1.0000 4656385 1582926446.40 151.5469 59.9964 32.0000 1.9866 1.9871 417.8837 418.0108 0.0191 -1.0000 -1.0000 4656464 1582926446.50 151.5469 59.9964 32.0000 1.9868 1.9873 417.9580 418.0849 0.0191 -1.0000 -1.0000 4656526 1582926446.60 151.5469 59.9964 32.0000 1.9865 1.9870 417.9165 418.0430 0.0190 -1.0000 -1.0000 4656589 1582926446.70 151.5469 59.9964 32.0000 1.9866 1.9871 417.7626 417.8898 0.0191 -1.0000 -1.0000 4656667 1582926446.80 151.5524 59.9964 32.0000 1.9866 1.9871 417.7526 417.8793 0.0190 -1.0000 -1.0000 4656745 1582926446.90 151.5894 59.9964 32.0000 1.9868 1.9873 417.9308 418.0578 0.0191 -1.0000 -1.0000 4656807 1582926447.00 151.5894 59.9964 32.0000 1.9858 1.9863 418.0511 418.1794 0.0192 -1.0000 -1.0000 4656886 1582926447.10 151.5894 59.9964 32.0000 1.9867 1.9872 417.9422 418.0694 0.0191 -1.0000 -1.0000 4657073 1582926447.20 151.5894 59.9964 32.0000 1.9870 1.9875 417.8308 417.9578 0.0190 -1.0000 -1.0000 4657136 1582926447.30 151.5894 59.9964 32.0000 1.9867 1.9872 417.9251 418.0526 0.0192 -1.0000 -1.0000 4657214 1582926447.40 151.5625 59.9964 32.0000 1.9861 1.9866 418.0234 418.1516 0.0192 -1.0000 -1.0000 4657276 1582926447.50 151.5625 59.9964 32.0000 1.9867 1.9872 418.0365 418.1635 0.0191 -1.0000 -1.0000 4657339 1582926447.60 151.5625 59.9964 32.0000 1.9859 1.9864 417.9883 418.1166 0.0192 -1.0000 -1.0000 4657401 1582926447.70 151.5625 59.9964 32.0000 1.9867 1.9872 417.7968 417.9238 0.0191 -1.0000 -1.0000 4657854 1582926447.80 151.5625 59.9964 32.0000 1.9870 1.9875 417.7378 417.8653 0.0191 -1.0000 -1.0000 4657932 1582926447.90 151.5653 59.9964 32.0000 1.9864 1.9869 417.8233 417.9501 0.0191 -1.0000 -1.0000 4657995 1582926448.00 151.5762 59.9964 32.0000 1.9855 1.9860 418.0055 418.1333 0.0192 -1.0000 -1.0000 4658057 1582926448.10 151.5762 59.9964 32.0000 1.9864 1.9869 417.8862 418.0136 0.0191 -1.0000 -1.0000 4658120 1582926448.20 151.5762 59.9964 32.0000 1.9868 1.9873 417.8211 417.9486 0.0192 -1.0000 -1.0000 4658370 1582926448.30 151.5762 59.9964 32.0000 1.9867 1.9872 417.7687 417.8966 0.0192 -1.0000 -1.0000 4658432 1582926448.40 151.5762 59.9964 32.0000 1.9865 1.9870 417.9476 418.0759 0.0193 -1.0000 -1.0000 4658510 1582926448.50 151.5338 59.9964 32.0000 1.9855 1.9860 417.9860 418.1138 0.0191 -1.0000 -1.0000 4658573 1582926448.60 151.5338 59.9964 32.0000 1.9864 1.9869 417.9495 418.0772 0.0192 -1.0000 -1.0000 4658635 1582926448.70 151.5338 59.9964 32.0000 1.9871 1.9876 417.7922 417.9191 0.0191 -1.0000 -1.0000 4658917 1582926448.80 151.5338 59.9964 32.0000 1.9864 1.9869 417.8823 418.0100 0.0192 -1.0000 -1.0000 4658979 1582926448.90 151.5338 59.9964 32.0000 1.9858 1.9863 417.9393 418.0663 0.0190 -1.0000 -1.0000 4659042 1582926449.00 151.5373 59.9964 32.0000 1.9857 1.9862 418.1185 418.2461 0.0191 -1.0000 -1.0000 4659120 1582926449.10 151.5507 59.9964 32.0000 1.9853 1.9858 418.0186 418.1452 0.0190 -1.0000 -1.0000 4659198 1582926449.20 151.5507 59.9964 32.0000 1.9858 1.9863 417.8581 417.9848 0.0190 -1.0000 -1.0000 4659339 1582926449.30 151.5507 59.9964 32.0000 1.9864 1.9869 417.7949 417.9222 0.0191 -1.0000 -1.0000 4659401 1582926449.40 151.5507 59.9964 32.0000 1.9861 1.9866 417.9508 418.0782 0.0191 -1.0000 -1.0000 4659464 1582926449.50 151.5507 59.9964 32.0000 1.9860 1.9865 418.0948 418.2221 0.0191 -1.0000 -1.0000 4659542 1582926449.60 151.5499 59.9963 32.0000 1.9858 1.9863 418.0310 418.1580 0.0191 -1.0000 -1.0000 4659604 1582926449.70 151.5496 59.9962 32.0000 1.9859 1.9864 417.8192 417.9471 0.0192 -1.0000 -1.0000 4659885 1582926449.80 151.5496 59.9962 32.0000 1.9874 1.9879 417.7878 417.9153 0.0192 -1.0000 -1.0000 4659948 1582926449.90 151.5496 59.9962 32.0000 1.9849 1.9854 417.8666 417.9939 0.0191 -1.0000 -1.0000 4700010 1582926450.00 151.5496 59.9962 32.0000 1.9852 1.9857 417.9642 418.0908 0.0190 -1.0000 -1.0000 4700073 1582926450.10 151.5496 59.9962 32.0000 1.9870 1.9875 417.7740 417.9010 0.0191 -1.0000 -1.0000 4700151 1582926450.20 151.5496 59.9962 32.0000 1.9863 1.9868 417.7801 417.9059 0.0188 -1.0000 -1.0000 4700339 1582926450.30 151.5360 59.9962 32.0000 1.9863 1.9868 417.8654 417.9943 0.0193 -1.0000 -1.0000 4700401 1582926450.40 151.5360 59.9962 32.0000 1.9860 1.9865 418.0192 418.1464 0.0192 -1.0000 -1.0000 4700479 1582926450.50 151.5360 59.9962 32.0000 1.9859 1.9864 417.8763 418.0037 0.0190 -1.0000 -1.0000 4700542 1582926450.60 151.5360 59.9962 32.0000 1.9862 1.9867 417.7695 417.8958 0.0190 -1.0000 -1.0000 4700604 1582926450.70 151.5360 59.9962 32.0000 1.9860 1.9865 417.7840 417.9103 0.0191 -1.0000 -1.0000 4700839 1582926450.80 151.5360 59.9962 32.0000 1.9855 1.9860 417.9660 418.0935 0.0191 -1.0000 -1.0000 4700901 1582926450.90 151.5605 59.9962 32.0000 1.9858 1.9863 417.9995 418.1260 0.0190 -1.0000 -1.0000 4700964 1582926451.00 151.5605 59.9962 32.0000 1.9858 1.9863 417.9623 418.0900 0.0191 -1.0000 -1.0000 4701026 1582926451.10 151.5605 59.9962 32.0000 1.9872 1.9877 417.8571 417.9841 0.0191 -1.0000 -1.0000 4701089 1582926451.20 151.5605 59.9962 32.0000 1.9857 1.9862 417.8587 417.9861 0.0191 -1.0000 -1.0000 4701151 1582926451.30 151.5605 59.9962 32.0000 1.9857 1.9862 418.0422 418.1697 0.0192 -1.0000 -1.0000 4701307 1582926451.40 151.5915 59.9962 32.0000 1.9857 1.9862 417.9103 418.0386 0.0192 -1.0000 -1.0000 4701370 1582926451.50 151.5934 59.9962 32.0000 1.9863 1.9868 417.8985 418.0260 0.0192 -1.0000 -1.0000 4701448 1582926451.60 151.5934 59.9962 32.0000 1.9858 1.9863 417.8553 417.9828 0.0191 -1.0000 -1.0000 4701510 1582926451.70 151.5934 59.9962 32.0000 1.9856 1.9861 417.9958 418.1233 0.0192 -1.0000 -1.0000 4701573 1582926451.80 151.5934 59.9962 32.0000 1.9856 1.9861 418.0255 418.1532 0.0192 -1.0000 -1.0000 4701635 1582926451.90 151.5919 59.9962 32.0000 1.9864 1.9869 417.8930 418.0208 0.0192 -1.0000 -1.0000 4701698 1582926452.00 151.5617 59.9962 32.0000 1.9864 1.9869 417.8681 417.9953 0.0191 -1.0000 -1.0000 4701760 1582926452.10 151.5617 59.9962 32.0000 1.9862 1.9867 417.7753 417.9023 0.0191 -1.0000 -1.0000 4701839 1582926452.20 151.5617 59.9962 32.0000 1.9855 1.9860 417.9270 418.0542 0.0190 -1.0000 -1.0000 4701901 1582926452.30 151.5617 59.9962 32.0000 1.9856 1.9861 417.9673 418.0948 0.0192 -1.0000 -1.0000 4702073 1582926452.40 151.5617 59.9962 32.0000 1.9864 1.9869 417.8671 417.9946 0.0192 -1.0000 -1.0000 4702151 1582926452.50 151.5349 59.9962 32.0000 1.9872 1.9877 417.8229 417.9504 0.0191 -1.0000 -1.0000 4702214 1582926452.60 151.5349 59.9962 32.0000 1.9863 1.9868 417.8415 417.9686 0.0191 -1.0000 -1.0000 4702276 1582926452.70 151.5349 59.9962 32.0000 1.9861 1.9866 417.9511 418.0787 0.0192 -1.0000 -1.0000 4702355 1582926452.80 151.5349 59.9962 32.0000 1.9864 1.9869 417.8616 417.9897 0.0192 -1.0000 -1.0000 4702433 1582926452.90 151.5349 59.9962 32.0000 1.9864 1.9869 417.7776 417.9051 0.0191 -1.0000 -1.0000 4702495 1582926453.00 151.5343 59.9962 32.0000 1.9863 1.9868 417.8525 417.9805 0.0193 -1.0000 -1.0000 4702573 1582926453.10 151.5262 59.9962 32.0000 1.9853 1.9858 417.9784 418.1062 0.0191 -1.0000 -1.0000 4702635 1582926453.20 151.5262 59.9962 32.0000 1.9851 1.9856 417.9561 418.0834 0.0192 -1.0000 -1.0000 4702698 1582926453.30 151.5262 59.9962 32.0000 1.9864 1.9869 417.8571 417.9847 0.0191 -1.0000 -1.0000 4702948 1582926453.40 151.5262 59.9962 32.0000 1.9866 1.9871 417.8369 417.9641 0.0191 -1.0000 -1.0000 4703010 1582926453.50 151.5262 59.9962 32.0000 1.9864 1.9869 417.7370 417.8640 0.0191 -1.0000 -1.0000 4703073 1582926453.60 151.5322 59.9962 32.0000 1.9865 1.9870 417.7477 417.8748 0.0191 -1.0000 -1.0000 4703135 1582926453.70 151.5480 59.9962 32.0000 1.9860 1.9865 417.8110 417.9388 0.0192 -1.0000 -1.0000 4703198 1582926453.80 151.5480 59.9962 32.0000 1.9850 1.9855 417.9585 418.0863 0.0192 -1.0000 -1.0000 4704229 1582926453.90 151.5480 59.9962 32.0000 1.9862 1.9867 417.9061 418.0343 0.0192 -1.0000 -1.0000 4704292 1582926454.00 151.5480 59.9962 32.0000 1.9870 1.9875 417.7938 417.9217 0.0192 -1.0000 -1.0000 4704355 1582926454.10 151.5480 59.9962 32.0000 1.9860 1.9865 417.7924 417.9196 0.0191 -1.0000 -1.0000 4704417 1582926454.20 151.5291 59.9962 32.0000 1.9856 1.9861 417.9607 418.0882 0.0191 -1.0000 -1.0000 4704479 1582926454.30 151.5281 59.9962 32.0000 1.9857 1.9862 418.0251 418.1525 0.0192 -1.0000 -1.0000 4704558 1582926454.40 151.5281 59.9962 32.0000 1.9859 1.9864 417.9292 418.0578 0.0193 -1.0000 -1.0000 4704620 1582926454.50 151.5281 59.9962 32.0000 1.9865 1.9870 417.8728 418.0007 0.0192 -1.0000 -1.0000 4704683 1582926454.60 151.5281 59.9962 32.0000 1.9862 1.9867 417.8257 417.9533 0.0192 -1.0000 -1.0000 4704745 1582926454.70 151.5449 59.9963 32.0000 1.9859 1.9864 417.9146 418.0424 0.0191 -1.0000 -1.0000 4704823 1582926454.80 151.5631 59.9963 32.0000 1.9850 1.9855 417.9874 418.1141 0.0190 -1.0000 -1.0000 4704885 1582926454.90 151.5631 59.9963 32.0000 1.9852 1.9857 418.0219 418.1488 0.0191 -1.0000 -1.0000 4704948 1582926455.00 151.5631 59.9963 32.0000 1.9870 1.9875 417.8481 417.9752 0.0191 -1.0000 -1.0000 4705042 1582926455.10 151.5631 59.9963 32.0000 1.9867 1.9872 417.8542 417.9812 0.0190 -1.0000 -1.0000 4705104 1582926455.20 151.5631 59.9963 32.0000 1.9854 1.9859 417.9610 418.0877 0.0191 -1.0000 -1.0000 4705167 1582926455.30 151.4896 59.9963 32.0000 1.9855 1.9860 417.9994 418.1268 0.0191 -1.0000 -1.0000 4705245 1582926455.40 151.4896 59.9963 32.0000 1.9864 1.9869 417.8025 417.9299 0.0192 -1.0000 -1.0000 4705307 1582926455.50 151.4896 59.9963 32.0000 1.9863 1.9868 417.7657 417.8934 0.0191 -1.0000 -1.0000 4705385 1582926455.60 151.4896 59.9963 32.0000 1.9865 1.9870 417.7558 417.8827 0.0190 -1.0000 -1.0000 4705448 1582926455.70 151.4896 59.9963 32.0000 1.9856 1.9861 417.8931 418.0212 0.0192 -1.0000 -1.0000 4705510 1582926455.80 151.4896 59.9963 32.0000 1.9860 1.9865 417.9356 418.0634 0.0191 -1.0000 -1.0000 4705589 1582926455.90 151.5171 59.9963 32.0000 1.9861 1.9866 417.9734 418.1012 0.0193 -1.0000 -1.0000 4705651 1582926456.00 151.5347 59.9963 32.0000 1.9859 1.9864 417.8671 417.9943 0.0191 -1.0000 -1.0000 4705714 1582926456.10 151.5347 59.9963 32.0000 1.9872 1.9877 417.8294 417.9571 0.0192 -1.0000 -1.0000 4705792 1582926456.20 151.5347 59.9963 32.0000 1.9860 1.9865 417.9441 418.0715 0.0191 -1.0000 -1.0000 4705854 1582926456.30 151.5347 59.9963 32.0000 1.9860 1.9865 417.9376 418.0653 0.0192 -1.0000 -1.0000 4705917 1582926456.40 151.5347 59.9963 32.0000 1.9858 1.9863 417.9705 418.0973 0.0191 -1.0000 -1.0000 4706120 1582926456.50 151.5306 59.9963 32.0000 1.9860 1.9865 417.8381 417.9659 0.0193 -1.0000 -1.0000 4706182 1582926456.60 151.5306 59.9963 32.0000 1.9864 1.9869 417.8460 417.9738 0.0191 -1.0000 -1.0000 4706245 1582926456.70 151.5306 59.9963 32.0000 1.9855 1.9860 418.0247 418.1520 0.0191 -1.0000 -1.0000 4706307 1582926456.80 151.5306 59.9963 32.0000 1.9847 1.9852 418.0392 418.1665 0.0192 -1.0000 -1.0000 4706370 1582926456.90 151.5306 59.9963 32.0000 1.9872 1.9877 417.9346 418.0622 0.0191 -1.0000 -1.0000 4706995 1582926457.00 151.5082 59.9963 32.0000 1.9870 1.9875 417.7878 417.9148 0.0191 -1.0000 -1.0000 4707073 1582926457.10 151.5082 59.9963 32.0000 1.9863 1.9868 417.8734 418.0009 0.0191 -1.0000 -1.0000 4707120 1582926457.20 151.5082 59.9963 32.0000 1.9868 1.9873 417.9173 418.0438 0.0190 -1.0000 -1.0000 4707198 1582926457.30 151.5082 59.9963 32.0000 1.9855 1.9860 417.9565 418.0842 0.0193 -1.0000 -1.0000 4707261 1582926457.40 151.5082 59.9963 32.0000 1.9861 1.9866 417.7661 417.8927 0.0190 -1.0000 -1.0000 4707339 1582926457.50 151.5082 59.9963 32.0000 1.9865 1.9870 417.7469 417.8739 0.0190 -1.0000 -1.0000 4707417 1582926457.60 151.5082 59.9963 32.0000 1.9860 1.9864 417.8735 418.0004 0.0191 -1.0000 -1.0000 4707479 1582926457.70 151.5082 59.9963 32.0000 1.9858 1.9863 418.0719 418.1996 0.0191 -1.0000 -1.0000 4707573 1582926457.80 151.5082 59.9963 32.0000 1.9846 1.9851 417.9994 418.1260 0.0191 -1.0000 -1.0000 4707635 1582926457.90 151.5082 59.9963 32.0000 1.9862 1.9867 417.8721 418.0003 0.0192 -1.0000 -1.0000 4707839 1582926458.00 151.5082 59.9963 32.0000 1.9864 1.9869 417.8985 418.0258 0.0191 -1.0000 -1.0000 4707901 1582926458.10 151.5042 59.9963 32.0000 1.9856 1.9861 417.7623 417.8891 0.0191 -1.0000 -1.0000 4707964 1582926458.20 151.5042 59.9963 32.0000 1.9858 1.9863 418.0233 418.1502 0.0190 -1.0000 -1.0000 4708026 1582926458.30 151.5057 59.9963 32.0000 1.9855 1.9860 418.0692 418.1960 0.0191 -1.0000 -1.0000 4708089 1582926458.40 151.5403 59.9963 32.0000 1.9857 1.9862 417.8799 418.0091 0.0193 -1.0000 -1.0000 4708167 1582926458.50 151.5403 59.9963 32.0000 1.9860 1.9865 417.8950 418.0220 0.0191 -1.0000 -1.0000 4708245 1582926458.60 151.5397 59.9963 32.0000 1.9857 1.9862 418.0095 418.1367 0.0191 -1.0000 -1.0000 4708307 1582926458.70 151.5392 59.9963 32.0000 1.9852 1.9857 417.9817 418.1089 0.0191 -1.0000 -1.0000 4708385 1582926458.80 151.5392 59.9963 32.0000 1.9858 1.9863 417.9417 418.0690 0.0191 -1.0000 -1.0000 4708448 1582926458.90 151.5392 59.9963 32.0000 1.9866 1.9871 417.8497 417.9773 0.0192 -1.0000 -1.0000 4708510 1582926459.00 151.5392 59.9963 32.0000 1.9862 1.9867 417.8005 417.9289 0.0193 -1.0000 -1.0000 4708589 1582926459.10 151.5392 59.9963 32.0000 1.9860 1.9865 417.8007 417.9280 0.0191 -1.0000 -1.0000 4708651 1582926459.20 151.5754 59.9963 32.0000 1.9860 1.9865 417.8705 417.9983 0.0192 -1.0000 -1.0000 4708714 1582926459.30 151.5754 59.9963 32.0000 1.9860 1.9865 418.0108 418.1396 0.0194 -1.0000 -1.0000 4708792 1582926459.40 151.5754 59.9963 32.0000 1.9858 1.9863 418.0052 418.1326 0.0192 -1.0000 -1.0000 4708855 1582926459.50 151.5754 59.9963 32.0000 1.9859 1.9864 417.8869 418.0145 0.0192 -1.0000 -1.0000 4709089 1582926459.60 151.5754 59.9963 32.0000 1.9863 1.9868 417.9400 418.0678 0.0192 -1.0000 -1.0000 4709151 1582926459.70 151.5742 59.9963 32.0000 1.9851 1.9856 418.0807 418.2085 0.0192 -1.0000 -1.0000 4709214 1582926459.80 151.5564 59.9964 32.0000 1.9859 1.9864 417.9891 418.1166 0.0191 -1.0000 -1.0000 4709292 1582926459.90 151.5564 59.9964 32.0000 1.9863 1.9868 417.8518 417.9793 0.0192 -1.0000 -1.0000 4709355 1582926460.00 151.5564 59.9964 32.0000 1.9868 1.9873 417.8480 417.9759 0.0193 -1.0000 -1.0000 4710089 1582926460.10 151.5564 59.9964 32.0000 1.9856 1.9861 417.9095 418.0376 0.0192 -1.0000 -1.0000 4710151 1582926460.20 151.5564 59.9964 32.0000 1.9859 1.9864 418.0094 418.1368 0.0191 -1.0000 -1.0000 4710214 1582926460.30 151.5322 59.9964 32.0000 1.9855 1.9860 417.9106 418.0375 0.0191 -1.0000 -1.0000 4710292 1582926460.40 151.5322 59.9964 32.0000 1.9858 1.9863 417.7168 417.8435 0.0190 -1.0000 -1.0000 4710370 1582926460.50 151.5322 59.9964 32.0000 1.9867 1.9872 417.7593 417.8856 0.0190 -1.0000 -1.0000 4710432 1582926460.60 151.5322 59.9964 32.0000 1.9856 1.9861 417.9323 418.0596 0.0192 -1.0000 -1.0000 4710495 1582926460.70 151.5322 59.9964 32.0000 1.9863 1.9868 418.0222 418.1496 0.0191 -1.0000 -1.0000 4710589 1582926460.80 151.5322 59.9964 32.0000 1.9862 1.9867 417.8888 418.0164 0.0192 -1.0000 -1.0000 4710651 1582926460.90 151.5322 59.9964 32.0000 1.9865 1.9870 417.7465 417.8740 0.0191 -1.0000 -1.0000 4710714 1582926461.00 151.5322 59.9964 32.0000 1.9857 1.9862 417.7314 417.8582 0.0190 -1.0000 -1.0000 4710776 1582926461.10 151.5322 59.9964 32.0000 1.9855 1.9860 418.0122 418.1395 0.0191 -1.0000 -1.0000 4710839 1582926461.20 151.5322 59.9964 32.0000 1.9857 1.9862 418.0221 418.1490 0.0191 -1.0000 -1.0000 4710901 1582926461.30 151.5322 59.9964 32.0000 1.9861 1.9866 417.9500 418.0772 0.0191 -1.0000 -1.0000 4710979 1582926461.40 151.5624 59.9964 32.0000 1.9860 1.9865 417.8722 418.0000 0.0192 -1.0000 -1.0000 4711058 1582926461.50 151.5624 59.9964 32.0000 1.9860 1.9865 417.7425 417.8707 0.0192 -1.0000 -1.0000 4711355 1582926461.60 151.5624 59.9964 32.0000 1.9854 1.9859 417.9341 418.0616 0.0192 -1.0000 -1.0000 4711417 1582926461.70 151.5624 59.9964 32.0000 1.9858 1.9863 418.0439 418.1714 0.0191 -1.0000 -1.0000 4711479 1582926461.80 151.5624 59.9964 32.0000 1.9857 1.9862 417.9693 418.0974 0.0192 -1.0000 -1.0000 4711558 1582926461.90 151.5567 59.9964 32.0000 1.9867 1.9872 417.9009 418.0282 0.0192 -1.0000 -1.0000 4711620 1582926462.00 151.5548 59.9964 32.0000 1.9867 1.9872 417.8929 418.0207 0.0192 -1.0000 -1.0000 4711682 1582926462.10 151.5548 59.9964 32.0000 1.9847 1.9852 417.9902 418.1173 0.0191 -1.0000 -1.0000 4711761 1582926462.20 151.5548 59.9964 32.0000 1.9848 1.9853 417.9856 418.1132 0.0192 -1.0000 -1.0000 4711823 1582926462.30 151.5548 59.9964 32.0000 1.9866 1.9871 417.9417 418.0685 0.0189 -1.0000 -1.0000 4711885 1582926462.40 151.5548 59.9964 32.0000 1.9864 1.9869 417.7583 417.8856 0.0192 -1.0000 -1.0000 4711964 1582926462.50 151.5661 59.9964 32.0000 1.9861 1.9866 417.6956 417.8231 0.0192 -1.0000 -1.0000 4712026 1582926462.60 151.5661 59.9964 32.0000 1.9855 1.9860 417.9145 418.0422 0.0192 -1.0000 -1.0000 4712198 1582926462.70 151.5661 59.9964 32.0000 1.9847 1.9852 417.9681 418.0948 0.0189 -1.0000 -1.0000 4712261 1582926462.80 151.5661 59.9964 32.0000 1.9858 1.9863 417.8956 418.0210 0.0189 -1.0000 -1.0000 4712323 1582926462.90 151.5661 59.9964 32.0000 1.9865 1.9870 417.8296 417.9573 0.0192 -1.0000 -1.0000 4712385 1582926463.00 151.5834 59.9964 32.0000 1.9861 1.9866 417.7844 417.9114 0.0190 -1.0000 -1.0000 4712464 1582926463.10 151.5834 59.9964 32.0000 1.9858 1.9863 417.9525 418.0797 0.0192 -1.0000 -1.0000 4712714 1582926463.20 151.5834 59.9964 32.0000 1.9862 1.9867 418.0066 418.1344 0.0192 -1.0000 -1.0000 4712776 1582926463.30 151.5834 59.9964 32.0000 1.9870 1.9875 417.7496 417.8773 0.0191 -1.0000 -1.0000 4712839 1582926463.40 151.5834 59.9964 32.0000 1.9856 1.9861 417.8473 417.9739 0.0190 -1.0000 -1.0000 4712901 1582926463.50 151.5593 59.9964 32.0000 1.9851 1.9856 417.9786 418.1057 0.0191 -1.0000 -1.0000 4712979 1582926463.60 151.5269 59.9964 32.0000 1.9853 1.9858 417.9648 418.0912 0.0191 -1.0000 -1.0000 4713667 1582926463.70 151.5269 59.9964 32.0000 1.9858 1.9863 417.9117 418.0389 0.0190 -1.0000 -1.0000 4713729 1582926463.80 151.5269 59.9964 32.0000 1.9863 1.9868 417.8692 417.9937 0.0188 -1.0000 -1.0000 4713823 1582926463.90 151.5269 59.9964 32.0000 1.9868 1.9873 417.8620 417.9894 0.0192 -1.0000 -1.0000 4713885 1582926464.00 151.5269 59.9964 32.0000 1.9852 1.9857 417.9859 418.1139 0.0192 -1.0000 -1.0000 4713948 1582926464.10 151.5625 59.9964 32.0000 1.9860 1.9865 417.9471 418.0753 0.0193 -1.0000 -1.0000 4714042 1582926464.20 151.5625 59.9964 32.0000 1.9864 1.9869 417.9270 418.0543 0.0191 -1.0000 -1.0000 4714104 1582926464.30 151.5625 59.9964 32.0000 1.9866 1.9871 417.8027 417.9303 0.0192 -1.0000 -1.0000 4714167 1582926464.40 151.5625 59.9964 32.0000 1.9860 1.9865 417.9121 418.0394 0.0191 -1.0000 -1.0000 4714229 1582926464.50 151.5625 59.9964 32.0000 1.9853 1.9858 417.9130 418.0415 0.0193 -1.0000 -1.0000 4714292 1582926464.60 151.5625 59.9964 32.0000 1.9858 1.9863 417.7921 417.9205 0.0192 -1.0000 -1.0000 4714479 1582926464.70 151.5625 59.9964 32.0000 1.9864 1.9869 417.7038 417.8316 0.0192 -1.0000 -1.0000 4714542 1582926464.80 151.5625 59.9964 32.0000 1.9865 1.9870 417.7134 417.8408 0.0191 -1.0000 -1.0000 4714604 1582926464.90 151.5625 59.9964 32.0000 1.9865 1.9870 417.8052 417.9317 0.0190 -1.0000 -1.0000 4714667 1582926465.00 151.5625 59.9964 32.0000 1.9854 1.9859 417.9441 418.0715 0.0192 -1.0000 -1.0000 4714745 1582926465.10 151.5625 59.9964 32.0000 1.9859 1.9864 417.9465 418.0738 0.0191 -1.0000 -1.0000 4714839 1582926465.20 151.4976 59.9966 32.0000 1.9862 1.9867 417.8247 417.9524 0.0192 -1.0000 -1.0000 4714901 1582926465.30 151.4976 59.9966 32.0000 1.9861 1.9866 417.6652 417.7914 0.0190 -1.0000 -1.0000 4714979 1582926465.40 151.4976 59.9966 32.0000 1.9863 1.9868 417.8269 417.9538 0.0191 -1.0000 -1.0000 4715042 1582926465.50 151.4976 59.9966 32.0000 1.9854 1.9859 417.9924 418.1195 0.0190 -1.0000 -1.0000 4715104 1582926465.60 151.4976 59.9966 32.0000 1.9853 1.9858 417.9024 418.0292 0.0191 -1.0000 -1.0000 4715167 1582926465.70 151.4725 59.9966 32.0000 1.9862 1.9867 417.8663 417.9935 0.0191 -1.0000 -1.0000 4715229 1582926465.80 151.4622 59.9966 32.0000 1.9859 1.9864 417.8630 417.9904 0.0191 -1.0000 -1.0000 4715307 1582926465.90 151.4622 59.9966 32.0000 1.9854 1.9859 417.9200 418.0473 0.0191 -1.0000 -1.0000 4715370 1582926466.00 151.4622 59.9966 32.0000 1.9851 1.9856 417.9005 418.0281 0.0191 -1.0000 -1.0000 4715433 1582926466.10 151.4622 59.9966 32.0000 1.9862 1.9867 417.8894 418.0168 0.0192 -1.0000 -1.0000 4715510 1582926466.20 151.4622 59.9966 32.0000 1.9864 1.9869 417.8352 417.9632 0.0192 -1.0000 -1.0000 4716370 1582926466.30 151.4738 59.9966 32.0000 1.9856 1.9861 417.7085 417.8352 0.0190 -1.0000 -1.0000 4716432 1582926466.40 151.4738 59.9966 32.0000 1.9861 1.9866 417.8617 417.9882 0.0191 -1.0000 -1.0000 4716510 1582926466.50 151.4738 59.9966 32.0000 1.9854 1.9859 417.9706 418.0980 0.0191 -1.0000 -1.0000 4716573 1582926466.60 151.4738 59.9966 32.0000 1.9858 1.9863 417.8163 417.9437 0.0191 -1.0000 -1.0000 4716635 1582926466.70 151.4738 59.9966 32.0000 1.9858 1.9863 417.7185 417.8451 0.0190 -1.0000 -1.0000 4716714 1582926466.80 151.4738 59.9966 32.0000 1.9847 1.9852 417.8280 417.9554 0.0192 -1.0000 -1.0000 4716776 1582926466.90 151.4738 59.9966 32.0000 1.9846 1.9851 417.8589 417.9870 0.0193 -1.0000 -1.0000 4716839 1582926467.00 151.4738 59.9966 32.0000 1.9852 1.9857 417.8949 418.0223 0.0191 -1.0000 -1.0000 4716901 1582926467.10 151.4738 59.9966 32.0000 1.9859 1.9864 417.7677 417.8950 0.0191 -1.0000 -1.0000 4716979 1582926467.20 151.4738 59.9966 32.0000 1.9859 1.9864 417.7283 417.8548 0.0190 -1.0000 -1.0000 4717042 1582926467.30 151.4738 59.9966 32.0000 1.9864 1.9869 417.6935 417.8214 0.0192 -1.0000 -1.0000 4717120 1582926467.40 151.4946 59.9966 32.0000 1.9849 1.9854 417.8356 417.9624 0.0190 -1.0000 -1.0000 4717183 1582926467.50 151.5207 59.9966 32.0000 1.9858 1.9863 417.9423 418.0689 0.0190 -1.0000 -1.0000 4717261 1582926467.60 151.5207 59.9966 32.0000 1.9864 1.9869 417.8241 417.9510 0.0191 -1.0000 -1.0000 4717401 1582926467.70 151.5207 59.9966 32.0000 1.9867 1.9871 417.7485 417.8754 0.0191 -1.0000 -1.0000 4717589 1582926467.80 151.5207 59.9966 32.0000 1.9859 1.9864 418.0406 418.1679 0.0191 -1.0000 -1.0000 4717651 1582926467.90 151.5207 59.9966 32.0000 1.9863 1.9868 417.7980 417.9249 0.0190 -1.0000 -1.0000 4717714 1582926468.00 151.4947 59.9966 32.0000 1.9867 1.9872 417.7266 417.8531 0.0190 -1.0000 -1.0000 4717776 1582926468.10 151.4947 59.9966 32.0000 1.9863 1.9868 417.8557 417.9829 0.0191 -1.0000 -1.0000 4717854 1582926468.20 151.4947 59.9966 32.0000 1.9859 1.9864 418.0163 418.1436 0.0192 -1.0000 -1.0000 4718432 1582926468.30 151.4947 59.9966 32.0000 1.9857 1.9862 417.9604 418.0882 0.0191 -1.0000 -1.0000 4718495 1582926468.40 151.4947 59.9966 32.0000 1.9862 1.9867 417.8074 417.9346 0.0191 -1.0000 -1.0000 4718573 1582926468.50 151.5104 59.9966 32.0000 1.9861 1.9866 417.7057 417.8328 0.0191 -1.0000 -1.0000 4718635 1582926468.60 151.5436 59.9966 32.0000 1.9854 1.9859 417.9126 418.0398 0.0191 -1.0000 -1.0000 4718698 1582926468.70 151.5436 59.9966 32.0000 1.9857 1.9862 417.9704 418.0974 0.0191 -1.0000 -1.0000 4718761 1582926468.80 151.5436 59.9966 32.0000 1.9855 1.9860 418.0735 418.2006 0.0191 -1.0000 -1.0000 4718823 1582926468.90 151.5436 59.9966 32.0000 1.9855 1.9860 417.9317 418.0588 0.0191 -1.0000 -1.0000 4718885 1582926469.00 151.5436 59.9966 32.0000 1.9857 1.9862 417.7525 417.8795 0.0190 -1.0000 -1.0000 4718964 1582926469.10 151.5436 59.9966 32.0000 1.9857 1.9862 417.7452 417.8726 0.0192 -1.0000 -1.0000 4719026 1582926469.20 151.5436 59.9966 32.0000 1.9849 1.9854 417.9839 418.1111 0.0192 -1.0000 -1.0000 4719089 1582926469.30 151.5436 59.9966 32.0000 1.9854 1.9859 417.8541 417.9813 0.0192 -1.0000 -1.0000 4719167 1582926469.40 151.5436 59.9966 32.0000 1.9858 1.9863 417.8333 417.9602 0.0190 -1.0000 -1.0000 4719229 1582926469.50 151.5436 59.9966 32.0000 1.9868 1.9873 417.6516 417.7785 0.0191 -1.0000 -1.0000 4719307 1582926469.60 151.5436 59.9966 32.0000 1.9864 1.9869 417.8498 417.9775 0.0191 -1.0000 -1.0000 4719370 1582926469.70 151.5105 59.9966 32.0000 1.9851 1.9856 417.9892 418.1163 0.0191 -1.0000 -1.0000 4719433 1582926469.80 151.5105 59.9966 32.0000 1.9856 1.9861 417.9582 418.0858 0.0192 -1.0000 -1.0000 4719682 1582926469.90 151.5105 59.9966 32.0000 1.9865 1.9870 417.8469 417.9741 0.0191 -1.0000 -1.0000 4719745 1582926470.00 151.5105 59.9966 32.0000 1.9868 1.9873 417.7551 417.8824 0.0191 -1.0000 -1.0000 4719807 1582926470.10 151.5105 59.9966 32.0000 1.9856 1.9861 417.9171 418.0449 0.0192 -1.0000 -1.0000 4719885 1582926470.20 151.5105 59.9966 32.0000 1.9854 1.9859 417.9543 418.0810 0.0190 -1.0000 -1.0000 4719948 1582926470.30 151.4426 59.9966 32.0000 1.9859 1.9864 417.9681 418.0951 0.0191 -1.0000 -1.0000 4720073 1582926470.40 151.4426 59.9966 32.0000 1.9869 1.9874 417.8151 417.9421 0.0191 -1.0000 -1.0000 4720151 1582926470.50 151.4426 59.9966 32.0000 1.9859 1.9864 417.8150 417.9416 0.0190 -1.0000 -1.0000 4720214 1582926470.60 151.4426 59.9966 32.0000 1.9855 1.9860 417.9691 418.0966 0.0191 -1.0000 -1.0000 4720276 1582926470.70 151.4426 59.9966 32.0000 1.9848 1.9853 418.0133 418.1397 0.0190 -1.0000 -1.0000 4720339 1582926470.80 151.4729 59.9966 32.0000 1.9859 1.9864 417.8871 418.0145 0.0191 -1.0000 -1.0000 4721026 1582926470.90 151.4729 59.9966 32.0000 1.9862 1.9867 417.8304 417.9576 0.0191 -1.0000 -1.0000 4721089 1582926471.00 151.4729 59.9966 32.0000 1.9864 1.9869 417.8177 417.9452 0.0192 -1.0000 -1.0000 4721167 1582926471.10 151.4729 59.9966 32.0000 1.9861 1.9866 417.8312 417.9590 0.0192 -1.0000 -1.0000 4721229 1582926471.20 151.4729 59.9966 32.0000 1.9859 1.9864 417.9591 418.0857 0.0191 -1.0000 -1.0000 4721292 1582926471.30 151.4729 59.9966 32.0000 1.9862 1.9867 417.8482 417.9760 0.0192 -1.0000 -1.0000 4721448 1582926471.40 151.4825 59.9966 32.0000 1.9860 1.9865 417.7549 417.8829 0.0192 -1.0000 -1.0000 4721495 1582926471.50 151.4825 59.9966 32.0000 1.9864 1.9869 417.7651 417.8918 0.0190 -1.0000 -1.0000 4721573 1582926471.60 151.4825 59.9966 32.0000 1.9861 1.9866 417.8969 418.0237 0.0190 -1.0000 -1.0000 4721635 1582926471.70 151.4825 59.9966 32.0000 1.9858 1.9863 417.9689 418.0958 0.0191 -1.0000 -1.0000 4721698 1582926471.80 151.4825 59.9966 32.0000 1.9860 1.9865 417.8654 417.9926 0.0191 -1.0000 -1.0000 4721776 1582926471.90 151.4711 59.9966 32.0000 1.9862 1.9867 417.7456 417.8724 0.0190 -1.0000 -1.0000 4721839 1582926472.00 151.4458 59.9966 32.0000 1.9871 1.9876 417.7912 417.9183 0.0192 -1.0000 -1.0000 4721901 1582926472.10 151.4459 59.9966 32.0000 1.9859 1.9864 417.8849 418.0113 0.0189 -1.0000 -1.0000 4721979 1582926472.20 151.4502 59.9966 32.0000 1.9854 1.9859 417.9744 418.1015 0.0191 -1.0000 -1.0000 4722042 1582926472.30 151.4502 59.9966 32.0000 1.9850 1.9855 417.9132 418.0405 0.0192 -1.0000 -1.0000 4722104 1582926472.40 151.4502 59.9966 32.0000 1.9865 1.9870 417.8875 418.0149 0.0190 -1.0000 -1.0000 4722182 1582926472.50 151.5050 59.9966 32.0000 1.9858 1.9863 417.9563 418.0825 0.0189 -1.0000 -1.0000 4722245 1582926472.60 151.5050 59.9966 32.0000 1.9859 1.9864 418.0020 418.1291 0.0191 -1.0000 -1.0000 4722307 1582926472.70 151.5050 59.9966 32.0000 1.9856 1.9861 417.9371 418.0642 0.0192 -1.0000 -1.0000 4722370 1582926472.80 151.5050 59.9966 32.0000 1.9865 1.9870 417.7816 417.9085 0.0190 -1.0000 -1.0000 4722839 1582926472.90 151.5050 59.9966 32.0000 1.9864 1.9869 417.7295 417.8568 0.0191 -1.0000 -1.0000 4722901 1582926473.00 151.5050 59.9966 32.0000 1.9857 1.9862 417.9015 418.0284 0.0190 -1.0000 -1.0000 4722964 1582926473.10 151.5471 59.9966 32.0000 1.9859 1.9864 417.9942 418.1214 0.0191 -1.0000 -1.0000 4723026 1582926473.20 151.5471 59.9966 32.0000 1.9865 1.9870 417.9183 418.0451 0.0190 -1.0000 -1.0000 4723104 1582926473.30 151.5471 59.9966 32.0000 1.9870 1.9875 417.8519 417.9790 0.0191 -1.0000 -1.0000 4723167 1582926473.40 151.5471 59.9966 32.0000 1.9862 1.9867 417.7924 417.9198 0.0191 -1.0000 -1.0000 4723355 1582926473.50 151.5471 59.9966 32.0000 1.9867 1.9872 417.8164 417.9434 0.0191 -1.0000 -1.0000 4723432 1582926473.60 151.5471 59.9966 32.0000 1.9864 1.9869 418.0051 418.1336 0.0192 -1.0000 -1.0000 4723495 1582926473.70 151.5471 59.9966 32.0000 1.9868 1.9873 417.8211 417.9480 0.0191 -1.0000 -1.0000 4723558 1582926473.80 151.5471 59.9966 32.0000 1.9866 1.9871 417.7174 417.8446 0.0192 -1.0000 -1.0000 4723620 1582926473.90 151.5471 59.9966 32.0000 1.9857 1.9862 417.7993 417.9262 0.0191 -1.0000 -1.0000 4723682 1582926474.00 151.5471 59.9966 32.0000 1.9858 1.9863 417.9420 418.0674 0.0189 -1.0000 -1.0000 4723745 1582926474.10 151.5471 59.9966 32.0000 1.9864 1.9869 417.8636 417.9909 0.0191 -1.0000 -1.0000 4723823 1582926474.20 151.5256 59.9966 32.0000 1.9865 1.9870 417.7399 417.8675 0.0192 -1.0000 -1.0000 4723885 1582926474.30 151.4674 59.9966 32.0000 1.9858 1.9863 417.7845 417.9120 0.0192 -1.0000 -1.0000 4723948 1582926474.40 151.4674 59.9966 32.0000 1.9855 1.9860 417.8806 418.0087 0.0192 -1.0000 -1.0000 4724870 1582926474.50 151.4646 59.9966 32.0000 1.9855 1.9860 417.9704 418.0972 0.0190 -1.0000 -1.0000 4724917 1582926474.60 151.4639 59.9966 32.0000 1.9856 1.9861 418.0348 418.1617 0.0191 -1.0000 -1.0000 4724979 1582926474.70 151.4640 59.9966 32.0000 1.9856 1.9861 417.9537 418.0812 0.0192 -1.0000 -1.0000 4725058 1582926474.80 151.4741 59.9960 32.0000 1.9872 1.9877 417.7654 417.8928 0.0191 -1.0000 -1.0000 4725120 1582926474.90 151.4741 59.9960 32.0000 1.9867 1.9872 417.8909 418.0190 0.0192 -1.0000 -1.0000 4725182 1582926475.00 151.4741 59.9960 32.0000 1.9857 1.9862 417.8923 418.0194 0.0191 -1.0000 -1.0000 4725261 1582926475.10 151.4741 59.9960 32.0000 1.9857 1.9862 417.9775 418.1048 0.0191 -1.0000 -1.0000 4725323 1582926475.20 151.4741 59.9960 32.0000 1.9859 1.9864 418.0798 418.2069 0.0191 -1.0000 -1.0000 4725385 1582926475.30 151.4741 59.9960 32.0000 1.9855 1.9860 417.8832 418.0108 0.0192 -1.0000 -1.0000 4725464 1582926475.40 151.4741 59.9960 32.0000 1.9865 1.9870 417.7576 417.8856 0.0192 -1.0000 -1.0000 4725526 1582926475.50 151.4741 59.9960 32.0000 1.9859 1.9864 417.8012 417.9278 0.0190 -1.0000 -1.0000 4725604 1582926475.60 151.4741 59.9960 32.0000 1.9854 1.9859 417.8485 417.9755 0.0191 -1.0000 -1.0000 4725667 1582926475.70 151.4741 59.9960 32.0000 1.9856 1.9861 417.9191 418.0473 0.0192 -1.0000 -1.0000 4725729 1582926475.80 151.4741 59.9960 32.0000 1.9858 1.9863 417.8959 418.0231 0.0191 -1.0000 -1.0000 4725792 1582926475.90 151.4741 59.9960 32.0000 1.9865 1.9870 417.7208 417.8480 0.0191 -1.0000 -1.0000 4725854 1582926476.00 151.4479 59.9960 32.0000 1.9855 1.9860 417.7500 417.8764 0.0190 -1.0000 -1.0000 4725917 1582926476.10 151.4395 59.9960 32.0000 1.9851 1.9856 417.9004 418.0280 0.0192 -1.0000 -1.0000 4725995 1582926476.20 151.4395 59.9960 32.0000 1.9855 1.9860 417.8961 418.0242 0.0191 -1.0000 -1.0000 4726057 1582926476.30 151.4395 59.9960 32.0000 1.9868 1.9873 417.8089 417.9368 0.0192 -1.0000 -1.0000 4726120 1582926476.40 151.4395 59.9960 32.0000 1.9868 1.9873 417.7329 417.8604 0.0192 -1.0000 -1.0000 4726198 1582926476.50 151.4395 59.9960 32.0000 1.9862 1.9867 417.8301 417.9574 0.0191 -1.0000 -1.0000 4726261 1582926476.60 151.4314 59.9960 32.0000 1.9860 1.9865 417.7909 417.9175 0.0190 -1.0000 -1.0000 4726323 1582926476.70 151.4314 59.9960 32.0000 1.9859 1.9864 417.9209 418.0477 0.0190 -1.0000 -1.0000 4726385 1582926476.80 151.4314 59.9960 32.0000 1.9858 1.9863 417.9381 418.0648 0.0190 -1.0000 -1.0000 4726448 1582926476.90 151.4314 59.9960 32.0000 1.9863 1.9868 417.8298 417.9561 0.0190 -1.0000 -1.0000 4726511 1582926477.00 151.4314 59.9960 32.0000 1.9862 1.9867 417.8489 417.9758 0.0191 -1.0000 -1.0000 4726839 1582926477.10 151.4467 59.9960 32.0000 1.9858 1.9863 417.9055 418.0325 0.0191 -1.0000 -1.0000 4726901 1582926477.20 151.4467 59.9960 32.0000 1.9850 1.9855 418.0237 418.1517 0.0192 -1.0000 -1.0000 4726964 1582926477.30 151.4467 59.9960 32.0000 1.9853 1.9858 417.9529 418.0806 0.0192 -1.0000 -1.0000 4727042 1582926477.40 151.4467 59.9960 32.0000 1.9862 1.9867 417.8577 417.9857 0.0192 -1.0000 -1.0000 4727104 1582926477.50 151.4467 59.9960 32.0000 1.9862 1.9867 417.6321 417.7593 0.0191 -1.0000 -1.0000 4727355 1582926477.60 151.4467 59.9960 32.0000 1.9868 1.9873 417.8093 417.9369 0.0191 -1.0000 -1.0000 4727417 1582926477.70 151.4467 59.9960 32.0000 1.9861 1.9866 417.9355 418.0622 0.0190 -1.0000 -1.0000 4727479 1582926477.80 151.4467 59.9960 32.0000 1.9860 1.9865 417.8371 417.9645 0.0192 -1.0000 -1.0000 4727558 1582926477.90 151.4467 59.9960 32.0000 1.9867 1.9872 417.9009 418.0275 0.0191 -1.0000 -1.0000 4727635 1582926478.00 151.4467 59.9960 32.0000 1.9866 1.9871 417.8020 417.9292 0.0191 -1.0000 -1.0000 4727854 1582926478.10 151.4467 59.9960 32.0000 1.9868 1.9873 417.7495 417.8771 0.0192 -1.0000 -1.0000 4727932 1582926478.20 151.4932 59.9960 32.0000 1.9859 1.9864 418.0517 418.1798 0.0192 -1.0000 -1.0000 4727995 1582926478.30 151.4331 59.9960 32.0000 1.9861 1.9866 417.8745 418.0021 0.0191 -1.0000 -1.0000 4728057 1582926478.40 151.4273 59.9960 32.0000 1.9863 1.9868 417.8081 417.9348 0.0191 -1.0000 -1.0000 4728120 1582926478.50 151.4273 59.9960 32.0000 1.9866 1.9871 417.8509 417.9782 0.0192 -1.0000 -1.0000 4728885 1582926478.60 151.4273 59.9960 32.0000 1.9855 1.9860 417.9499 418.0780 0.0192 -1.0000 -1.0000 4728948 1582926478.70 151.4273 59.9960 32.0000 1.9860 1.9865 417.9567 418.0842 0.0191 -1.0000 -1.0000 4729026 1582926478.80 151.4253 59.9960 32.0000 1.9857 1.9862 418.0047 418.1326 0.0192 -1.0000 -1.0000 4729089 1582926478.90 151.4094 59.9960 32.0000 1.9864 1.9869 417.8540 417.9819 0.0192 -1.0000 -1.0000 4729151 1582926479.00 151.4094 59.9960 32.0000 1.9864 1.9869 417.8005 417.9281 0.0192 -1.0000 -1.0000 4729229 1582926479.10 151.4094 59.9960 32.0000 1.9857 1.9862 417.7153 417.8435 0.0193 -1.0000 -1.0000 4729292 1582926479.20 151.4094 59.9960 32.0000 1.9857 1.9862 417.8890 418.0168 0.0191 -1.0000 -1.0000 4729355 1582926479.30 151.4094 59.9960 32.0000 1.9852 1.9857 417.9505 418.0781 0.0193 -1.0000 -1.0000 4729432 1582926479.40 151.5040 59.9960 32.0000 1.9865 1.9870 417.8857 418.0142 0.0193 -1.0000 -1.0000 4729495 1582926479.50 151.5040 59.9960 32.0000 1.9872 1.9877 417.8098 417.9370 0.0191 -1.0000 -1.0000 4729558 1582926479.60 151.5040 59.9960 32.0000 1.9877 1.9882 417.7883 417.9154 0.0191 -1.0000 -1.0000 4729620 1582926479.70 151.5040 59.9960 32.0000 1.9859 1.9864 417.9396 418.0670 0.0191 -1.0000 -1.0000 4729682 1582926479.80 151.5040 59.9960 32.0000 1.9857 1.9862 417.9809 418.1081 0.0191 -1.0000 -1.0000 4729761 1582926479.90 151.5040 59.9960 32.0000 1.9855 1.9860 417.9718 418.0995 0.0191 -1.0000 -1.0000 4729823 1582926480.00 151.5566 59.9959 32.0000 1.9869 1.9874 417.7785 417.9059 0.0192 -1.0000 -1.0000 4729885 1582926480.10 151.5566 59.9959 32.0000 1.9862 1.9867 417.7823 417.9101 0.0192 -1.0000 -1.0000 4729964 1582926480.20 151.5566 59.9959 32.0000 1.9855 1.9860 417.9217 418.0488 0.0191 -1.0000 -1.0000 4730026 1582926480.30 151.5566 59.9959 32.0000 1.9853 1.9858 417.9878 418.1160 0.0194 -1.0000 -1.0000 4730089 1582926480.40 151.5566 59.9959 32.0000 1.9857 1.9862 417.9431 418.0710 0.0192 -1.0000 -1.0000 4730151 1582926480.50 151.5566 59.9959 32.0000 1.9856 1.9861 417.8320 417.9600 0.0192 -1.0000 -1.0000 4730214 1582926480.60 151.5566 59.9959 32.0000 1.9855 1.9860 418.0129 418.1407 0.0192 -1.0000 -1.0000 4730714 1582926480.70 151.5566 59.9959 32.0000 1.9857 1.9862 417.9874 418.1157 0.0193 -1.0000 -1.0000 4730792 1582926480.80 151.5566 59.9959 32.0000 1.9863 1.9868 417.9267 418.0547 0.0191 -1.0000 -1.0000 4730854 1582926480.90 151.5566 59.9959 32.0000 1.9870 1.9875 417.8022 417.9294 0.0191 -1.0000 -1.0000 4730917 1582926481.00 151.5566 59.9959 32.0000 1.9871 1.9876 417.7725 417.9002 0.0193 -1.0000 -1.0000 4730995 1582926481.10 151.5566 59.9959 32.0000 1.9868 1.9873 417.8104 417.9377 0.0191 -1.0000 -1.0000 4731214 1582926481.20 151.5566 59.9959 32.0000 1.9865 1.9870 417.9376 418.0654 0.0192 -1.0000 -1.0000 4731276 1582926481.30 151.5011 59.9959 32.0000 1.9860 1.9865 418.0301 418.1579 0.0192 -1.0000 -1.0000 4731339 1582926481.40 151.5011 59.9959 32.0000 1.9857 1.9862 417.8995 418.0276 0.0192 -1.0000 -1.0000 4731448 1582926481.50 151.5011 59.9959 32.0000 1.9865 1.9870 417.8292 417.9564 0.0191 -1.0000 -1.0000 4731526 1582926481.60 151.5011 59.9959 32.0000 1.9870 1.9875 417.7991 417.9268 0.0192 -1.0000 -1.0000 4731698 1582926481.70 151.5011 59.9959 32.0000 1.9862 1.9867 417.9697 418.0971 0.0191 -1.0000 -1.0000 4731761 1582926481.80 151.4686 59.9959 32.0000 1.9866 1.9871 417.9342 418.0614 0.0191 -1.0000 -1.0000 4731854 1582926481.90 151.4603 59.9959 32.0000 1.9872 1.9877 417.7212 417.8484 0.0192 -1.0000 -1.0000 4731917 1582926482.00 151.4603 59.9959 32.0000 1.9866 1.9871 417.7085 417.8372 0.0193 -1.0000 -1.0000 4731979 1582926482.10 151.4603 59.9959 32.0000 1.9860 1.9865 417.8176 417.9451 0.0191 -1.0000 -1.0000 4732120 1582926482.20 151.4685 59.9959 32.0000 1.9859 1.9864 417.9809 418.1088 0.0192 -1.0000 -1.0000 4732182 1582926482.30 151.4685 59.9959 32.0000 1.9856 1.9861 417.9923 418.1191 0.0191 -1.0000 -1.0000 4732245 1582926482.40 151.4844 59.9959 32.0000 1.9866 1.9871 417.8435 417.9713 0.0192 -1.0000 -1.0000 4732323 1582926482.50 151.4844 59.9959 32.0000 1.9865 1.9870 417.7370 417.8642 0.0191 -1.0000 -1.0000 4732385 1582926482.60 151.4844 59.9959 32.0000 1.9860 1.9865 417.7218 417.8493 0.0191 -1.0000 -1.0000 4732464 1582926482.70 151.4844 59.9959 32.0000 1.9859 1.9864 417.8733 418.0002 0.0191 -1.0000 -1.0000 4732651 1582926482.80 151.4844 59.9959 32.0000 1.9860 1.9865 417.7767 417.9043 0.0192 -1.0000 -1.0000 4732714 1582926482.90 151.4487 59.9959 32.0000 1.9864 1.9869 417.7627 417.8904 0.0192 -1.0000 -1.0000 4732776 1582926483.00 151.4487 59.9959 32.0000 1.9861 1.9866 417.8462 417.9730 0.0190 -1.0000 -1.0000 4732855 1582926483.10 151.4487 59.9959 32.0000 1.9865 1.9870 417.9612 418.0878 0.0191 -1.0000 -1.0000 4732917 1582926483.20 151.4487 59.9959 32.0000 1.9866 1.9871 417.7494 417.8773 0.0192 -1.0000 -1.0000 4733089 1582926483.30 151.4487 59.9959 32.0000 1.9868 1.9873 417.7505 417.8783 0.0192 -1.0000 -1.0000 4733167 1582926483.40 151.4487 59.9959 32.0000 1.9864 1.9869 417.8437 417.9705 0.0191 -1.0000 -1.0000 4733229 1582926483.50 151.4487 59.9959 32.0000 1.9867 1.9872 417.9963 418.1232 0.0190 -1.0000 -1.0000 4733307 1582926483.60 151.4759 59.9959 32.0000 1.9861 1.9866 417.9717 418.0991 0.0192 -1.0000 -1.0000 4733370 1582926483.70 151.4759 59.9959 32.0000 1.9861 1.9866 417.7722 417.8998 0.0191 -1.0000 -1.0000 4733604 1582926483.80 151.4759 59.9959 32.0000 1.9864 1.9869 417.7600 417.8868 0.0191 -1.0000 -1.0000 4733667 1582926483.90 151.4759 59.9959 32.0000 1.9864 1.9869 417.8292 417.9555 0.0190 -1.0000 -1.0000 4733729 1582926484.00 151.4759 59.9959 32.0000 1.9859 1.9864 417.9752 418.1026 0.0191 -1.0000 -1.0000 4733792 1582926484.10 151.4688 59.9959 32.0000 1.9866 1.9871 417.9268 418.0537 0.0191 -1.0000 -1.0000 4733870 1582926484.20 151.4474 59.9959 32.0000 1.9867 1.9872 417.8227 417.9501 0.0191 -1.0000 -1.0000 4734104 1582926484.30 151.4474 59.9959 32.0000 1.9867 1.9872 417.7608 417.8880 0.0191 -1.0000 -1.0000 4734167 1582926484.40 151.4474 59.9959 32.0000 1.9863 1.9868 417.9462 418.0740 0.0192 -1.0000 -1.0000 4734229 1582926484.50 151.4474 59.9959 32.0000 1.9856 1.9861 418.0358 418.1635 0.0192 -1.0000 -1.0000 4734292 1582926484.60 151.4474 59.9959 32.0000 1.9862 1.9867 418.0210 418.1491 0.0192 -1.0000 -1.0000 4734370 1582926484.70 151.4474 59.9959 32.0000 1.9859 1.9864 418.0106 418.1375 0.0191 -1.0000 -1.0000 4734901 1582926484.80 151.4474 59.9959 32.0000 1.9868 1.9873 417.7890 417.9161 0.0190 -1.0000 -1.0000 4734964 1582926484.90 151.4474 59.9959 32.0000 1.9864 1.9869 417.8746 418.0021 0.0192 -1.0000 -1.0000 4735026 1582926485.00 151.4474 59.9959 32.0000 1.9860 1.9865 417.9318 418.0587 0.0191 -1.0000 -1.0000 4735089 1582926485.10 151.4474 59.9959 32.0000 1.9856 1.9861 417.9404 418.0684 0.0192 -1.0000 -1.0000 4735151 1582926485.20 151.4474 59.9959 32.0000 1.9871 1.9876 417.8517 417.9793 0.0191 -1.0000 -1.0000 4735339 1582926485.30 151.4573 59.9958 32.0000 1.9875 1.9880 417.7962 417.9232 0.0191 -1.0000 -1.0000 4735417 1582926485.40 151.4606 59.9957 32.0000 1.9875 1.9880 417.8515 417.9779 0.0190 -1.0000 -1.0000 4735479 1582926485.50 151.4606 59.9957 32.0000 1.9855 1.9860 418.0765 418.2034 0.0190 -1.0000 -1.0000 4735558 1582926485.60 151.4606 59.9957 32.0000 1.9861 1.9866 417.9992 418.1261 0.0191 -1.0000 -1.0000 4735620 1582926485.70 151.4606 59.9957 32.0000 1.9871 1.9876 417.9206 418.0486 0.0193 -1.0000 -1.0000 4735870 1582926485.80 151.4606 59.9957 32.0000 1.9873 1.9878 417.7557 417.8843 0.0193 -1.0000 -1.0000 4735948 1582926485.90 151.4626 59.9957 32.0000 1.9866 1.9871 417.9261 418.0546 0.0193 -1.0000 -1.0000 4736011 1582926486.00 151.4626 59.9957 32.0000 1.9862 1.9867 418.0325 418.1604 0.0192 -1.0000 -1.0000 4736073 1582926486.10 151.4626 59.9957 32.0000 1.9863 1.9868 417.8983 418.0261 0.0192 -1.0000 -1.0000 4736135 1582926486.20 151.4596 59.9957 32.0000 1.9869 1.9874 417.8557 417.9832 0.0192 -1.0000 -1.0000 4736198 1582926486.30 151.4572 59.9957 32.0000 1.9865 1.9870 417.8894 418.0168 0.0191 -1.0000 -1.0000 4736261 1582926486.40 151.4718 59.9957 32.0000 1.9859 1.9864 418.0281 418.1558 0.0191 -1.0000 -1.0000 4736339 1582926486.50 151.4718 59.9957 32.0000 1.9863 1.9868 418.0654 418.1917 0.0190 -1.0000 -1.0000 4736401 1582926486.60 151.4718 59.9957 32.0000 1.9864 1.9869 417.8869 418.0136 0.0190 -1.0000 -1.0000 4736464 1582926486.70 151.4718 59.9957 32.0000 1.9871 1.9876 417.7885 417.9154 0.0190 -1.0000 -1.0000 4736542 1582926486.80 151.4718 59.9957 32.0000 1.9865 1.9870 417.8959 418.0223 0.0190 -1.0000 -1.0000 4736604 1582926486.90 151.4725 59.9957 32.0000 1.9862 1.9867 418.0216 418.1487 0.0191 -1.0000 -1.0000 4736667 1582926487.00 151.4768 59.9957 32.0000 1.9860 1.9865 418.0863 418.2136 0.0191 -1.0000 -1.0000 4736729 1582926487.10 151.4768 59.9957 32.0000 1.9864 1.9869 417.9252 418.0520 0.0190 -1.0000 -1.0000 4736792 1582926487.20 151.4768 59.9957 32.0000 1.9873 1.9878 417.8655 417.9920 0.0191 -1.0000 -1.0000 4736854 1582926487.30 151.4768 59.9957 32.0000 1.9873 1.9878 417.7377 417.8649 0.0191 -1.0000 -1.0000 4737182 1582926487.40 151.4768 59.9957 32.0000 1.9870 1.9875 417.8946 418.0234 0.0192 -1.0000 -1.0000 4737245 1582926487.50 151.4768 59.9957 32.0000 1.9871 1.9876 417.8755 418.0022 0.0191 -1.0000 -1.0000 4737307 1582926487.60 151.4768 59.9957 32.0000 1.9879 1.9884 417.8010 417.9279 0.0190 -1.0000 -1.0000 4737385 1582926487.70 151.4768 59.9957 32.0000 1.9872 1.9877 417.7130 417.8409 0.0192 -1.0000 -1.0000 4737448 1582926487.80 151.4823 59.9957 32.0000 1.9864 1.9869 417.8052 417.9327 0.0193 -1.0000 -1.0000 4737698 1582926487.90 151.4610 59.9957 32.0000 1.9863 1.9868 418.0658 418.1948 0.0193 -1.0000 -1.0000 4737761 1582926488.00 151.4610 59.9957 32.0000 1.9861 1.9866 417.9855 418.1128 0.0190 -1.0000 -1.0000 4737823 1582926488.10 151.4610 59.9957 32.0000 1.9858 1.9863 417.9367 418.0645 0.0192 -1.0000 -1.0000 4737885 1582926488.20 151.4610 59.9957 32.0000 1.9870 1.9875 417.8521 417.9796 0.0191 -1.0000 -1.0000 4737948 1582926488.30 151.4610 59.9957 32.0000 1.9864 1.9869 417.7560 417.8825 0.0190 -1.0000 -1.0000 4738323 1582926488.40 151.4520 59.9957 32.0000 1.9860 1.9865 417.8511 417.9775 0.0191 -1.0000 -1.0000 4738401 1582926488.50 151.4520 59.9957 32.0000 1.9854 1.9859 418.0234 418.1509 0.0190 -1.0000 -1.0000 4738464 1582926488.60 151.4520 59.9957 32.0000 1.9858 1.9863 417.9408 418.0680 0.0192 -1.0000 -1.0000 4738526 1582926488.70 151.4454 59.9957 32.0000 1.9867 1.9872 417.6988 417.8262 0.0191 -1.0000 -1.0000 4738604 1582926488.80 151.4454 59.9957 32.0000 1.9868 1.9873 417.7462 417.8735 0.0191 -1.0000 -1.0000 4738855 1582926488.90 151.4454 59.9957 32.0000 1.9868 1.9873 417.8596 417.9865 0.0190 -1.0000 -1.0000 4738917 1582926489.00 151.4454 59.9957 32.0000 1.9861 1.9866 418.0787 418.2047 0.0189 -1.0000 -1.0000 4738979 1582926489.10 151.4454 59.9957 32.0000 1.9867 1.9872 417.9581 418.0862 0.0193 -1.0000 -1.0000 4739042 1582926489.20 151.4727 59.9957 32.0000 1.9868 1.9873 417.9175 418.0459 0.0193 -1.0000 -1.0000 4739104 1582926489.30 151.4751 59.9957 32.0000 1.9868 1.9873 417.7818 417.9100 0.0193 -1.0000 -1.0000 4739370 1582926489.40 151.4751 59.9957 32.0000 1.9869 1.9874 417.9402 418.0681 0.0191 -1.0000 -1.0000 4739432 1582926489.50 151.4751 59.9957 32.0000 1.9862 1.9867 417.9392 418.0659 0.0191 -1.0000 -1.0000 4739511 1582926489.60 151.4751 59.9957 32.0000 1.9859 1.9864 418.0019 418.1295 0.0192 -1.0000 -1.0000 4739573 1582926489.70 151.4751 59.9957 32.0000 1.9857 1.9862 417.9342 418.0625 0.0192 -1.0000 -1.0000 4739635 1582926489.80 151.5363 59.9961 32.0000 1.9870 1.9875 417.7987 417.9264 0.0192 -1.0000 -1.0000 4739714 1582926489.90 151.5363 59.9961 32.0000 1.9866 1.9871 417.8056 417.9335 0.0192 -1.0000 -1.0000 4739839 1582926490.00 151.5363 59.9961 32.0000 1.9863 1.9868 417.9236 418.0517 0.0192 -1.0000 -1.0000 4739901 1582926490.10 151.5363 59.9961 32.0000 1.9860 1.9865 418.0789 418.2061 0.0191 -1.0000 -1.0000 4739979 1582926490.20 151.5363 59.9961 32.0000 1.9859 1.9864 418.0104 418.1380 0.0192 -1.0000 -1.0000 4740042 1582926490.30 151.5363 59.9961 32.0000 1.9870 1.9875 417.8772 418.0055 0.0192 -1.0000 -1.0000 4740104 1582926490.40 151.5363 59.9961 32.0000 1.9871 1.9876 417.7368 417.8635 0.0191 -1.0000 -1.0000 4740339 1582926490.50 151.4725 59.9961 32.0000 1.9866 1.9871 417.7463 417.8734 0.0191 -1.0000 -1.0000 4740401 1582926490.60 151.5199 59.9961 32.0000 1.9860 1.9865 417.9185 418.0462 0.0192 -1.0000 -1.0000 4740464 1582926490.70 151.5176 59.9961 32.0000 1.9862 1.9867 417.9954 418.1236 0.0192 -1.0000 -1.0000 4740542 1582926490.80 151.5176 59.9961 32.0000 1.9870 1.9875 418.0252 418.1527 0.0191 -1.0000 -1.0000 4740604 1582926490.90 151.5176 59.9961 32.0000 1.9866 1.9871 417.8880 418.0154 0.0192 -1.0000 -1.0000 4740667 1582926491.00 151.5176 59.9961 32.0000 1.9869 1.9874 417.9187 418.0464 0.0192 -1.0000 -1.0000 4740745 1582926491.10 151.5176 59.9961 32.0000 1.9864 1.9869 417.9730 418.1001 0.0191 -1.0000 -1.0000 4740807 1582926491.20 151.5253 59.9961 32.0000 1.9868 1.9873 417.9829 418.1102 0.0192 -1.0000 -1.0000 4740870 1582926491.30 151.5253 59.9961 32.0000 1.9871 1.9876 417.8616 417.9900 0.0193 -1.0000 -1.0000 4740948 1582926491.40 151.5253 59.9961 32.0000 1.9874 1.9879 417.8481 417.9756 0.0192 -1.0000 -1.0000 4741182 1582926491.50 151.5253 59.9961 32.0000 1.9869 1.9874 417.9760 418.1036 0.0191 -1.0000 -1.0000 4741245 1582926491.60 151.5253 59.9961 32.0000 1.9860 1.9865 418.0060 418.1332 0.0191 -1.0000 -1.0000 4741307 1582926491.70 151.5037 59.9961 32.0000 1.9858 1.9863 417.8882 418.0158 0.0192 -1.0000 -1.0000 4741370 1582926491.80 151.5037 59.9961 32.0000 1.9866 1.9871 417.8489 417.9774 0.0192 -1.0000 -1.0000 4741511 1582926491.90 151.5037 59.9961 32.0000 1.9873 1.9878 417.8518 417.9795 0.0192 -1.0000 -1.0000 4741714 1582926492.00 151.5037 59.9961 32.0000 1.9866 1.9871 417.9314 418.0589 0.0192 -1.0000 -1.0000 4741776 1582926492.10 151.5037 59.9961 32.0000 1.9861 1.9866 417.9381 418.0660 0.0192 -1.0000 -1.0000 4741839 1582926492.20 151.4909 59.9961 32.0000 1.9867 1.9872 417.8339 417.9612 0.0192 -1.0000 -1.0000 4741901 1582926492.30 151.4789 59.9961 32.0000 1.9874 1.9879 417.8073 417.9348 0.0191 -1.0000 -1.0000 4741964 1582926492.40 151.4789 59.9961 32.0000 1.9867 1.9872 417.7666 417.8937 0.0191 -1.0000 -1.0000 4742635 1582926492.50 151.4789 59.9961 32.0000 1.9862 1.9867 417.9711 418.0988 0.0192 -1.0000 -1.0000 4742698 1582926492.60 151.4789 59.9961 32.0000 1.9860 1.9865 417.9433 418.0709 0.0192 -1.0000 -1.0000 4742761 1582926492.70 151.4789 59.9961 32.0000 1.9862 1.9867 417.8503 417.9786 0.0193 -1.0000 -1.0000 4742823 1582926492.80 151.4789 59.9961 32.0000 1.9876 1.9881 417.7908 417.9189 0.0192 -1.0000 -1.0000 4742885 1582926492.90 151.4286 59.9961 32.0000 1.9860 1.9865 417.9212 418.0493 0.0193 -1.0000 -1.0000 4742964 1582926493.00 151.4286 59.9961 32.0000 1.9857 1.9862 417.9620 418.0897 0.0192 -1.0000 -1.0000 4743026 1582926493.10 151.4286 59.9961 32.0000 1.9853 1.9858 418.0146 418.1435 0.0193 -1.0000 -1.0000 4743089 1582926493.20 151.4286 59.9961 32.0000 1.9862 1.9867 417.8603 417.9878 0.0191 -1.0000 -1.0000 4743151 1582926493.30 151.4286 59.9961 32.0000 1.9865 1.9870 417.7721 417.8997 0.0192 -1.0000 -1.0000 4743229 1582926493.40 151.4161 59.9961 32.0000 1.9869 1.9874 417.8278 417.9565 0.0193 -1.0000 -1.0000 4743292 1582926493.50 151.4136 59.9961 32.0000 1.9863 1.9868 417.9226 418.0499 0.0191 -1.0000 -1.0000 4743370 1582926493.60 151.4136 59.9961 32.0000 1.9864 1.9869 417.8507 417.9787 0.0192 -1.0000 -1.0000 4743417 1582926493.70 151.4136 59.9961 32.0000 1.9865 1.9870 417.7628 417.8899 0.0191 -1.0000 -1.0000 4743495 1582926493.80 151.4136 59.9961 32.0000 1.9865 1.9870 417.7264 417.8539 0.0192 -1.0000 -1.0000 4743558 1582926493.90 151.4136 59.9961 32.0000 1.9865 1.9870 417.8572 417.9847 0.0191 -1.0000 -1.0000 4743620 1582926494.00 151.4395 59.9961 32.0000 1.9854 1.9859 417.9513 418.0786 0.0191 -1.0000 -1.0000 4743854 1582926494.10 151.4395 59.9961 32.0000 1.9854 1.9859 417.9344 418.0618 0.0191 -1.0000 -1.0000 4743932 1582926494.20 151.4395 59.9961 32.0000 1.9862 1.9867 417.7970 417.9246 0.0192 -1.0000 -1.0000 4743995 1582926494.30 151.4395 59.9961 32.0000 1.9867 1.9872 417.7228 417.8503 0.0191 -1.0000 -1.0000 4744057 1582926494.40 151.4395 59.9961 32.0000 1.9858 1.9863 417.9144 418.0424 0.0192 -1.0000 -1.0000 4744135 1582926494.50 151.4395 59.9961 32.0000 1.9858 1.9863 417.9865 418.1145 0.0192 -1.0000 -1.0000 4744370 1582926494.60 151.4395 59.9961 32.0000 1.9867 1.9872 417.9188 418.0464 0.0192 -1.0000 -1.0000 4744432 1582926494.70 151.4395 59.9961 32.0000 1.9862 1.9867 417.7835 417.9106 0.0191 -1.0000 -1.0000 4744511 1582926494.80 151.4395 59.9961 32.0000 1.9865 1.9870 417.7338 417.8612 0.0191 -1.0000 -1.0000 4744573 1582926494.90 151.4395 59.9961 32.0000 1.9861 1.9866 417.8244 417.9514 0.0191 -1.0000 -1.0000 4744635 1582926495.00 151.4347 59.9961 32.0000 1.9853 1.9858 417.9923 418.1199 0.0192 -1.0000 -1.0000 4744995 1582926495.10 151.4201 59.9959 32.0000 1.9858 1.9863 417.9380 418.0663 0.0192 -1.0000 -1.0000 4745058 1582926495.20 151.4201 59.9959 32.0000 1.9866 1.9871 417.7770 417.9046 0.0192 -1.0000 -1.0000 4745120 1582926495.30 151.4201 59.9959 32.0000 1.9867 1.9872 417.7053 417.8334 0.0193 -1.0000 -1.0000 4745182 1582926495.40 151.4201 59.9959 32.0000 1.9861 1.9866 417.8627 417.9895 0.0191 -1.0000 -1.0000 4745245 1582926495.50 151.4201 59.9959 32.0000 1.9860 1.9865 417.9052 418.0328 0.0191 -1.0000 -1.0000 4746167 1582926495.60 151.4506 59.9959 32.0000 1.9869 1.9874 417.8040 417.9312 0.0191 -1.0000 -1.0000 4746229 1582926495.70 151.4506 59.9959 32.0000 1.9865 1.9870 417.8045 417.9318 0.0191 -1.0000 -1.0000 4746292 1582926495.80 151.4506 59.9959 32.0000 1.9868 1.9873 417.8145 417.9419 0.0191 -1.0000 -1.0000 4746370 1582926495.90 151.4506 59.9959 32.0000 1.9859 1.9864 418.0080 418.1360 0.0192 -1.0000 -1.0000 4746432 1582926496.00 151.4506 59.9959 32.0000 1.9858 1.9863 418.0215 418.1488 0.0191 -1.0000 -1.0000 4746495 1582926496.10 151.4700 59.9959 32.0000 1.9861 1.9866 418.0053 418.1332 0.0192 -1.0000 -1.0000 4746573 1582926496.20 151.5031 59.9959 32.0000 1.9861 1.9866 417.9479 418.0753 0.0191 -1.0000 -1.0000 4746635 1582926496.30 151.5031 59.9959 32.0000 1.9869 1.9874 417.8557 417.9838 0.0192 -1.0000 -1.0000 4746698 1582926496.40 151.5031 59.9959 32.0000 1.9868 1.9873 417.8227 417.9504 0.0192 -1.0000 -1.0000 4746761 1582926496.50 151.5031 59.9959 32.0000 1.9861 1.9866 417.9176 418.0454 0.0192 -1.0000 -1.0000 4746823 1582926496.60 151.5031 59.9959 32.0000 1.9864 1.9869 418.1209 418.2481 0.0191 -1.0000 -1.0000 4746885 1582926496.70 151.4441 59.9959 32.0000 1.9864 1.9869 417.7661 417.8935 0.0192 -1.0000 -1.0000 4746964 1582926496.80 151.4441 59.9959 32.0000 1.9864 1.9869 417.7764 417.9043 0.0191 -1.0000 -1.0000 4747026 1582926496.90 151.4441 59.9959 32.0000 1.9864 1.9869 417.8321 417.9596 0.0192 -1.0000 -1.0000 4747089 1582926497.00 151.4441 59.9959 32.0000 1.9860 1.9865 417.9205 418.0483 0.0192 -1.0000 -1.0000 4747167 1582926497.10 151.4441 59.9959 32.0000 1.9870 1.9875 417.9950 418.1229 0.0192 -1.0000 -1.0000 4747229 1582926497.20 151.4905 59.9959 32.0000 1.9872 1.9877 417.8895 418.0179 0.0193 -1.0000 -1.0000 4747292 1582926497.30 151.5008 59.9959 32.0000 1.9873 1.9878 417.7783 417.9066 0.0192 -1.0000 -1.0000 4747370 1582926497.40 151.5008 59.9959 32.0000 1.9861 1.9866 417.8768 418.0043 0.0192 -1.0000 -1.0000 4747432 1582926497.50 151.5008 59.9959 32.0000 1.9852 1.9857 418.0017 418.1300 0.0193 -1.0000 -1.0000 4747495 1582926497.60 151.5008 59.9959 32.0000 1.9858 1.9863 418.0411 418.1690 0.0192 -1.0000 -1.0000 4747573 1582926497.70 151.5008 59.9959 32.0000 1.9866 1.9871 417.9434 418.0707 0.0191 -1.0000 -1.0000 4747620 1582926497.80 151.4884 59.9959 32.0000 1.9870 1.9875 417.8924 418.0204 0.0192 -1.0000 -1.0000 4747698 1582926497.90 151.4872 59.9959 32.0000 1.9870 1.9875 418.0460 418.1743 0.0192 -1.0000 -1.0000 4747761 1582926498.00 151.4872 59.9959 32.0000 1.9856 1.9861 417.9909 418.1184 0.0191 -1.0000 -1.0000 4747823 1582926498.10 151.4872 59.9959 32.0000 1.9870 1.9875 417.9679 418.0957 0.0193 -1.0000 -1.0000 4747901 1582926498.20 151.4872 59.9959 32.0000 1.9870 1.9875 417.8148 417.9422 0.0192 -1.0000 -1.0000 4747964 1582926498.30 151.4883 59.9959 32.0000 1.9872 1.9877 417.8246 417.9511 0.0190 -1.0000 -1.0000 4748026 1582926498.40 151.5184 59.9959 32.0000 1.9867 1.9872 417.9506 418.0781 0.0191 -1.0000 -1.0000 4748104 1582926498.50 151.5184 59.9959 32.0000 1.9863 1.9868 418.0366 418.1639 0.0192 -1.0000 -1.0000 4748151 1582926498.60 151.5184 59.9959 32.0000 1.9871 1.9876 417.9503 418.0776 0.0191 -1.0000 -1.0000 4748464 1582926498.70 151.5184 59.9959 32.0000 1.9874 1.9879 417.7442 417.8708 0.0191 -1.0000 -1.0000 4748526 1582926498.80 151.5184 59.9959 32.0000 1.9870 1.9875 417.7535 417.8810 0.0191 -1.0000 -1.0000 4748589 1582926498.90 151.5100 59.9959 32.0000 1.9867 1.9872 417.8124 417.9400 0.0192 -1.0000 -1.0000 4748651 1582926499.00 151.4780 59.9959 32.0000 1.9870 1.9875 417.9734 418.1010 0.0191 -1.0000 -1.0000 4748729 1582926499.10 151.4780 59.9959 32.0000 1.9869 1.9874 417.9171 418.0446 0.0191 -1.0000 -1.0000 4748855 1582926499.20 151.4780 59.9959 32.0000 1.9876 1.9881 417.7438 417.8717 0.0193 -1.0000 -1.0000 4748917 1582926499.30 151.4780 59.9959 32.0000 1.9876 1.9881 417.8253 417.9525 0.0190 -1.0000 -1.0000 4748995 1582926499.40 151.4780 59.9959 32.0000 1.9862 1.9867 418.0223 418.1496 0.0191 -1.0000 -1.0000 4749058 1582926499.50 151.5265 59.9959 32.0000 1.9861 1.9866 417.9999 418.1267 0.0191 -1.0000 -1.0000 4749120 1582926499.60 151.5265 59.9959 32.0000 1.9862 1.9867 417.9032 418.0306 0.0191 -1.0000 -1.0000 4749370 1582926499.70 151.5265 59.9959 32.0000 1.9873 1.9878 417.8976 418.0248 0.0191 -1.0000 -1.0000 4749432 1582926499.80 151.5265 59.9959 32.0000 1.9876 1.9881 417.9210 418.0489 0.0192 -1.0000 -1.0000 4749495 1582926499.90 151.5300 59.9958 32.0000 1.9871 1.9876 417.9439 418.0711 0.0191 -1.0000 -1.0000 4749558 1582926500.00 151.5651 59.9950 32.0000 1.9873 1.9878 418.0065 418.1350 0.0193 -1.0000 -1.0000 4749620 1582926500.10 151.5651 59.9950 32.0000 1.9874 1.9879 418.0372 418.1654 0.0193 -1.0000 -1.0000 4750120 1582926500.20 151.5651 59.9950 32.0000 1.9875 1.9880 417.7442 417.8718 0.0190 -1.0000 -1.0000 4750182 1582926500.30 151.5651 59.9950 32.0000 1.9863 1.9868 417.8933 418.0209 0.0193 -1.0000 -1.0000 4750245 1582926500.40 151.5651 59.9950 32.0000 1.9866 1.9871 418.1110 418.2392 0.0192 -1.0000 -1.0000 4750307 1582926500.50 151.5651 59.9950 32.0000 1.9868 1.9873 418.0217 418.1496 0.0192 -1.0000 -1.0000 4750370 1582926500.60 151.5282 59.9950 32.0000 1.9871 1.9875 417.7909 417.9183 0.0191 -1.0000 -1.0000 4750432 1582926500.70 151.5282 59.9950 32.0000 1.9872 1.9877 417.8378 417.9657 0.0192 -1.0000 -1.0000 4750635 1582926500.80 151.5282 59.9950 32.0000 1.9864 1.9869 417.9212 418.0490 0.0192 -1.0000 -1.0000 4750698 1582926500.90 151.5282 59.9950 32.0000 1.9869 1.9874 417.9979 418.1256 0.0191 -1.0000 -1.0000 4750761 1582926501.00 151.5282 59.9950 32.0000 1.9870 1.9875 417.9789 418.1065 0.0192 -1.0000 -1.0000 4750823 1582926501.10 151.5282 59.9950 32.0000 1.9873 1.9878 417.9477 418.0742 0.0191 -1.0000 -1.0000 4750885 1582926501.20 151.5402 59.9950 32.0000 1.9874 1.9879 417.8142 417.9425 0.0193 -1.0000 -1.0000 4751073 1582926501.30 151.5549 59.9950 32.0000 1.9866 1.9871 417.9132 418.0418 0.0193 -1.0000 -1.0000 4751151 1582926501.40 151.5549 59.9950 32.0000 1.9864 1.9869 418.0096 418.1375 0.0192 -1.0000 -1.0000 4751214 1582926501.50 151.5549 59.9950 32.0000 1.9871 1.9876 417.8365 417.9642 0.0192 -1.0000 -1.0000 4751292 1582926501.60 151.5549 59.9950 32.0000 1.9874 1.9879 417.8309 417.9582 0.0190 -1.0000 -1.0000 4751355 1582926501.70 151.5549 59.9950 32.0000 1.9872 1.9877 417.9886 418.1158 0.0191 -1.0000 -1.0000 4751635 1582926501.80 151.5302 59.9950 32.0000 1.9863 1.9868 418.0732 418.2011 0.0192 -1.0000 -1.0000 4751714 1582926501.90 151.5302 59.9950 32.0000 1.9859 1.9864 417.9896 418.1167 0.0191 -1.0000 -1.0000 4751776 1582926502.00 151.5302 59.9950 32.0000 1.9868 1.9873 417.8909 418.0188 0.0192 -1.0000 -1.0000 4751839 1582926502.10 151.5302 59.9950 32.0000 1.9871 1.9876 417.7849 417.9127 0.0192 -1.0000 -1.0000 4751917 1582926502.20 151.5302 59.9950 32.0000 1.9863 1.9868 417.9023 418.0298 0.0192 -1.0000 -1.0000 4751979 1582926502.30 151.5205 59.9950 32.0000 1.9858 1.9863 418.0356 418.1634 0.0191 -1.0000 -1.0000 4752042 1582926502.40 151.5205 59.9950 32.0000 1.9859 1.9864 418.0361 418.1651 0.0194 -1.0000 -1.0000 4752120 1582926502.50 151.5205 59.9950 32.0000 1.9865 1.9870 417.7959 417.9234 0.0191 -1.0000 -1.0000 4752182 1582926502.60 151.5205 59.9950 32.0000 1.9866 1.9871 417.8494 417.9769 0.0192 -1.0000 -1.0000 4752245 1582926502.70 151.5205 59.9950 32.0000 1.9866 1.9871 417.9004 418.0282 0.0192 -1.0000 -1.0000 4752354 1582926502.80 151.5205 59.9950 32.0000 1.9864 1.9869 417.9001 418.0276 0.0191 -1.0000 -1.0000 4752417 1582926502.90 151.5433 59.9950 32.0000 1.9869 1.9874 417.9161 418.0432 0.0191 -1.0000 -1.0000 4752479 1582926503.00 151.5473 59.9950 32.0000 1.9873 1.9877 417.8158 417.9430 0.0191 -1.0000 -1.0000 4752557 1582926503.10 151.5473 59.9950 32.0000 1.9871 1.9876 417.8690 417.9963 0.0191 -1.0000 -1.0000 4752620 1582926503.20 151.5473 59.9950 32.0000 1.9860 1.9865 417.8976 418.0247 0.0191 -1.0000 -1.0000 4753104 1582926503.30 151.5473 59.9950 32.0000 1.9860 1.9865 417.9944 418.1217 0.0191 -1.0000 -1.0000 4753182 1582926503.40 151.5473 59.9950 32.0000 1.9870 1.9875 417.9195 418.0476 0.0193 -1.0000 -1.0000 4753245 1582926503.50 151.5170 59.9950 32.0000 1.9871 1.9876 417.7379 417.8656 0.0192 -1.0000 -1.0000 4753323 1582926503.60 151.5170 59.9950 32.0000 1.9865 1.9870 417.8221 417.9496 0.0191 -1.0000 -1.0000 4753385 1582926503.70 151.5170 59.9950 32.0000 1.9861 1.9866 417.9546 418.0820 0.0191 -1.0000 -1.0000 4753604 1582926503.80 151.5170 59.9950 32.0000 1.9858 1.9863 418.0228 418.1498 0.0191 -1.0000 -1.0000 4753682 1582926503.90 151.5170 59.9950 32.0000 1.9853 1.9858 417.9313 418.0599 0.0192 -1.0000 -1.0000 4753745 1582926504.00 151.5103 59.9950 32.0000 1.9870 1.9875 417.8824 418.0100 0.0192 -1.0000 -1.0000 4753807 1582926504.10 151.5083 59.9950 32.0000 1.9867 1.9872 417.8462 417.9735 0.0191 -1.0000 -1.0000 4753885 1582926504.20 151.5083 59.9950 32.0000 1.9860 1.9865 417.9004 418.0288 0.0193 -1.0000 -1.0000 4753948 1582926504.30 151.5083 59.9950 32.0000 1.9862 1.9867 418.0734 418.2015 0.0192 -1.0000 -1.0000 4754011 1582926504.40 151.5083 59.9950 32.0000 1.9862 1.9867 417.8540 417.9818 0.0192 -1.0000 -1.0000 4754073 1582926504.50 151.5083 59.9950 32.0000 1.9869 1.9874 417.7177 417.8457 0.0192 -1.0000 -1.0000 4754135 1582926504.60 151.4924 59.9950 32.0000 1.9861 1.9866 417.7800 417.9080 0.0192 -1.0000 -1.0000 4754198 1582926504.70 151.4924 59.9950 32.0000 1.9863 1.9868 417.8796 418.0074 0.0191 -1.0000 -1.0000 4754276 1582926504.80 151.4924 59.9950 32.0000 1.9864 1.9869 417.9339 418.0615 0.0192 -1.0000 -1.0000 4754464 1582926504.90 151.4924 59.9950 32.0000 1.9873 1.9878 417.7877 417.9164 0.0193 -1.0000 -1.0000 4754526 1582926505.00 151.4924 59.9950 32.0000 1.9875 1.9880 417.7704 417.8983 0.0192 -1.0000 -1.0000 4754604 1582926505.10 151.4768 59.9951 32.0000 1.9869 1.9874 417.8594 417.9875 0.0193 -1.0000 -1.0000 4754667 1582926505.20 151.4768 59.9951 32.0000 1.9856 1.9861 417.9865 418.1155 0.0193 -1.0000 -1.0000 4754729 1582926505.30 151.4768 59.9951 32.0000 1.9856 1.9861 417.9487 418.0765 0.0191 -1.0000 -1.0000 4754979 1582926505.40 151.4768 59.9951 32.0000 1.9860 1.9865 417.8794 418.0060 0.0190 -1.0000 -1.0000 4755042 1582926505.50 151.4768 59.9951 32.0000 1.9864 1.9869 417.8384 417.9660 0.0192 -1.0000 -1.0000 4755104 1582926505.60 151.4768 59.9951 32.0000 1.9863 1.9868 417.8863 418.0134 0.0192 -1.0000 -1.0000 4755167 1582926505.70 151.5058 59.9951 32.0000 1.9863 1.9869 417.9805 418.1090 0.0193 -1.0000 -1.0000 4755229 1582926505.80 151.5058 59.9951 32.0000 1.9860 1.9865 417.9781 418.1059 0.0192 -1.0000 -1.0000 4755667 1582926505.90 151.5058 59.9951 32.0000 1.9864 1.9869 417.8614 417.9893 0.0191 -1.0000 -1.0000 4755729 1582926506.00 151.5058 59.9951 32.0000 1.9862 1.9867 417.8948 418.0213 0.0191 -1.0000 -1.0000 4755792 1582926506.10 151.5058 59.9951 32.0000 1.9865 1.9870 417.9697 418.0981 0.0193 -1.0000 -1.0000 4755854 1582926506.20 151.5042 59.9951 32.0000 1.9860 1.9865 417.9293 418.0571 0.0192 -1.0000 -1.0000 4755917 1582926506.30 151.4961 59.9951 32.0000 1.9865 1.9870 417.8910 418.0181 0.0191 -1.0000 -1.0000 4756198 1582926506.40 151.4961 59.9951 32.0000 1.9875 1.9880 417.8008 417.9275 0.0190 -1.0000 -1.0000 4756292 1582926506.50 151.4961 59.9951 32.0000 1.9877 1.9882 417.8113 417.9386 0.0191 -1.0000 -1.0000 4756339 1582926506.60 151.4961 59.9951 32.0000 1.9871 1.9876 417.9572 418.0843 0.0191 -1.0000 -1.0000 4756401 1582926506.70 151.4961 59.9951 32.0000 1.9868 1.9873 418.0291 418.1564 0.0191 -1.0000 -1.0000 4756479 1582926506.80 151.5042 59.9951 32.0000 1.9866 1.9871 417.9113 418.0388 0.0192 -1.0000 -1.0000 4756620 1582926506.90 151.5042 59.9951 32.0000 1.9870 1.9875 417.8459 417.9726 0.0191 -1.0000 -1.0000 4756682 1582926507.00 151.5042 59.9951 32.0000 1.9876 1.9881 417.7030 417.8305 0.0192 -1.0000 -1.0000 4756745 1582926507.10 151.5042 59.9951 32.0000 1.9870 1.9875 417.9441 418.0715 0.0191 -1.0000 -1.0000 4756808 1582926507.20 151.5042 59.9951 32.0000 1.9863 1.9868 417.9744 418.1018 0.0192 -1.0000 -1.0000 4756870 1582926507.30 151.4903 59.9951 32.0000 1.9860 1.9865 417.9159 418.0433 0.0191 -1.0000 -1.0000 4757120 1582926507.40 151.4877 59.9951 32.0000 1.9869 1.9874 417.7996 417.9268 0.0191 -1.0000 -1.0000 4757182 1582926507.50 151.4877 59.9951 32.0000 1.9861 1.9866 417.8031 417.9306 0.0192 -1.0000 -1.0000 4757261 1582926507.60 151.4877 59.9951 32.0000 1.9861 1.9866 418.0418 418.1690 0.0191 -1.0000 -1.0000 4757323 1582926507.70 151.4877 59.9951 32.0000 1.9856 1.9861 418.0169 418.1450 0.0192 -1.0000 -1.0000 4757385 1582926507.80 151.4877 59.9951 32.0000 1.9867 1.9872 417.9239 418.0517 0.0192 -1.0000 -1.0000 4757448 1582926507.90 151.4775 59.9951 32.0000 1.9865 1.9870 417.6670 417.7947 0.0192 -1.0000 -1.0000 4757604 1582926508.00 151.4775 59.9951 32.0000 1.9858 1.9863 417.8159 417.9440 0.0192 -1.0000 -1.0000 4757667 1582926508.10 151.4775 59.9951 32.0000 1.9861 1.9866 417.9230 418.0506 0.0191 -1.0000 -1.0000 4757745 1582926508.20 151.4775 59.9951 32.0000 1.9866 1.9871 417.9477 418.0763 0.0193 -1.0000 -1.0000 4757807 1582926508.30 151.4775 59.9951 32.0000 1.9867 1.9872 417.7886 417.9161 0.0190 -1.0000 -1.0000 4757870 1582926508.40 151.4775 59.9951 32.0000 1.9859 1.9864 417.8403 417.9669 0.0191 -1.0000 -1.0000 4758104 1582926508.50 151.5704 59.9951 32.0000 1.9865 1.9870 417.8676 417.9954 0.0192 -1.0000 -1.0000 4758167 1582926508.60 151.5704 59.9951 32.0000 1.9861 1.9866 418.0258 418.1524 0.0191 -1.0000 -1.0000 4758229 1582926508.70 151.5704 59.9951 32.0000 1.9869 1.9874 418.0427 418.1716 0.0193 -1.0000 -1.0000 4758307 1582926508.80 151.5704 59.9951 32.0000 1.9865 1.9870 417.8328 417.9610 0.0193 -1.0000 -1.0000 4758370 1582926508.90 151.5704 59.9951 32.0000 1.9871 1.9876 417.7954 417.9235 0.0192 -1.0000 -1.0000 4758698 1582926509.00 151.5131 59.9951 32.0000 1.9867 1.9872 417.8644 417.9922 0.0192 -1.0000 -1.0000 4758776 1582926509.10 151.4917 59.9951 32.0000 1.9855 1.9860 417.9620 418.0902 0.0193 -1.0000 -1.0000 4758964 1582926509.20 151.4917 59.9951 32.0000 1.9865 1.9870 418.0048 418.1321 0.0191 -1.0000 -1.0000 4759026 1582926509.30 151.4917 59.9951 32.0000 1.9864 1.9869 417.8887 418.0161 0.0191 -1.0000 -1.0000 4759104 1582926509.40 151.4917 59.9951 32.0000 1.9864 1.9869 417.8164 417.9438 0.0192 -1.0000 -1.0000 4759167 1582926509.50 151.4917 59.9951 32.0000 1.9853 1.9858 417.8621 417.9905 0.0193 -1.0000 -1.0000 4759245 1582926509.60 151.5544 59.9951 32.0000 1.9855 1.9860 417.8623 417.9904 0.0192 -1.0000 -1.0000 4759307 1582926509.70 151.5544 59.9951 32.0000 1.9859 1.9864 417.8825 418.0095 0.0191 -1.0000 -1.0000 4759370 1582926509.80 151.5544 59.9951 32.0000 1.9873 1.9878 417.7800 417.9071 0.0191 -1.0000 -1.0000 4759448 1582926509.90 151.5544 59.9951 32.0000 1.9864 1.9869 417.8678 417.9944 0.0191 -1.0000 -1.0000 4759620 1582926510.00 151.5544 59.9951 32.0000 1.9866 1.9871 417.8825 418.0109 0.0192 -1.0000 -1.0000 4759682 1582926510.10 151.5474 59.9954 32.0000 1.9862 1.9867 417.9893 418.1172 0.0193 -1.0000 -1.0000 4759760 1582926510.20 151.5474 59.9954 32.0000 1.9868 1.9873 417.9422 418.0688 0.0190 -1.0000 -1.0000 4759823 1582926510.30 151.5474 59.9954 32.0000 1.9867 1.9872 417.8490 417.9777 0.0193 -1.0000 -1.0000 4759885 1582926510.40 151.5474 59.9954 32.0000 1.9873 1.9878 417.8044 417.9328 0.0192 -1.0000 -1.0000 4800120 1582926510.50 151.5474 59.9954 32.0000 1.9866 1.9871 417.9028 418.0295 0.0190 -1.0000 -1.0000 4800182 1582926510.60 151.5474 59.9954 32.0000 1.9866 1.9871 417.9882 418.1152 0.0191 -1.0000 -1.0000 4800245 1582926510.70 151.5761 59.9954 32.0000 1.9863 1.9868 417.7823 417.9099 0.0192 -1.0000 -1.0000 4800323 1582926510.80 151.5797 59.9954 32.0000 1.9868 1.9873 417.8095 417.9373 0.0192 -1.0000 -1.0000 4800385 1582926510.90 151.5797 59.9954 32.0000 1.9868 1.9873 417.9209 418.0486 0.0192 -1.0000 -1.0000 4800964 1582926511.00 151.5797 59.9954 32.0000 1.9861 1.9866 418.0010 418.1288 0.0192 -1.0000 -1.0000 4801026 1582926511.10 151.5797 59.9954 32.0000 1.9862 1.9867 417.9533 418.0814 0.0192 -1.0000 -1.0000 4801104 1582926511.20 151.5747 59.9954 32.0000 1.9861 1.9866 417.8456 417.9728 0.0191 -1.0000 -1.0000 4801167 1582926511.30 151.5249 59.9954 32.0000 1.9873 1.9878 417.8168 417.9447 0.0192 -1.0000 -1.0000 4801229 1582926511.40 151.5249 59.9954 32.0000 1.9877 1.9882 417.8891 418.0169 0.0192 -1.0000 -1.0000 4801370 1582926511.50 151.5249 59.9954 32.0000 1.9864 1.9869 417.9138 418.0419 0.0193 -1.0000 -1.0000 4801432 1582926511.60 151.5249 59.9954 32.0000 1.9862 1.9867 418.1584 418.2854 0.0191 -1.0000 -1.0000 4801495 1582926511.70 151.5249 59.9954 32.0000 1.9859 1.9864 417.9798 418.1074 0.0192 -1.0000 -1.0000 4801557 1582926511.80 151.5295 59.9954 32.0000 1.9864 1.9869 417.8077 417.9360 0.0192 -1.0000 -1.0000 4801635 1582926511.90 151.5329 59.9954 32.0000 1.9869 1.9874 417.7759 417.9037 0.0192 -1.0000 -1.0000 4801698 1582926512.00 151.5329 59.9954 32.0000 1.9866 1.9871 418.0132 418.1419 0.0193 -1.0000 -1.0000 4801870 1582926512.10 151.5329 59.9954 32.0000 1.9856 1.9861 418.0200 418.1477 0.0191 -1.0000 -1.0000 4801948 1582926512.20 151.5329 59.9954 32.0000 1.9865 1.9870 417.9177 418.0448 0.0191 -1.0000 -1.0000 4802010 1582926512.30 151.5340 59.9954 32.0000 1.9872 1.9877 417.7964 417.9239 0.0192 -1.0000 -1.0000 4802073 1582926512.40 151.6100 59.9954 32.0000 1.9853 1.9858 417.8618 417.9896 0.0192 -1.0000 -1.0000 4802151 1582926512.50 151.6100 59.9954 32.0000 1.9855 1.9860 417.9274 418.0553 0.0192 -1.0000 -1.0000 4802464 1582926512.60 151.6100 59.9954 32.0000 1.9868 1.9873 418.1050 418.2322 0.0191 -1.0000 -1.0000 4802526 1582926512.70 151.6100 59.9954 32.0000 1.9864 1.9869 417.9510 418.0795 0.0193 -1.0000 -1.0000 4802604 1582926512.80 151.6100 59.9954 32.0000 1.9870 1.9875 417.8042 417.9314 0.0190 -1.0000 -1.0000 4802667 1582926512.90 151.5890 59.9954 32.0000 1.9863 1.9868 417.9715 418.0993 0.0192 -1.0000 -1.0000 4802729 1582926513.00 151.5853 59.9954 32.0000 1.9863 1.9868 418.0669 418.1947 0.0192 -1.0000 -1.0000 4802808 1582926513.10 151.5853 59.9954 32.0000 1.9865 1.9870 418.0104 418.1382 0.0192 -1.0000 -1.0000 4802870 1582926513.20 151.5853 59.9954 32.0000 1.9875 1.9880 417.8391 417.9669 0.0192 -1.0000 -1.0000 4802932 1582926513.30 151.5853 59.9954 32.0000 1.9866 1.9871 417.9096 418.0381 0.0193 -1.0000 -1.0000 4802995 1582926513.40 151.5853 59.9954 32.0000 1.9860 1.9865 417.9984 418.1271 0.0193 -1.0000 -1.0000 4803058 1582926513.50 151.5879 59.9954 32.0000 1.9859 1.9864 418.0345 418.1620 0.0191 -1.0000 -1.0000 4803198 1582926513.60 151.5879 59.9954 32.0000 1.9859 1.9864 417.9659 418.0931 0.0191 -1.0000 -1.0000 4803261 1582926513.70 151.5879 59.9954 32.0000 1.9862 1.9867 417.8272 417.9553 0.0193 -1.0000 -1.0000 4803323 1582926513.80 151.5879 59.9954 32.0000 1.9868 1.9873 417.7561 417.8851 0.0193 -1.0000 -1.0000 4803401 1582926513.90 151.5879 59.9954 32.0000 1.9865 1.9870 417.9587 418.0873 0.0193 -1.0000 -1.0000 4803464 1582926514.00 151.5898 59.9954 32.0000 1.9860 1.9865 417.9759 418.1043 0.0193 -1.0000 -1.0000 4803714 1582926514.10 151.5905 59.9954 32.0000 1.9864 1.9869 417.8637 417.9918 0.0192 -1.0000 -1.0000 4803776 1582926514.20 151.5905 59.9954 32.0000 1.9865 1.9870 417.8085 417.9365 0.0192 -1.0000 -1.0000 4803839 1582926514.30 151.5905 59.9954 32.0000 1.9864 1.9869 417.8451 417.9731 0.0192 -1.0000 -1.0000 4803901 1582926514.40 151.5905 59.9954 32.0000 1.9858 1.9863 417.9051 418.0329 0.0192 -1.0000 -1.0000 4803979 1582926514.50 151.5893 59.9954 32.0000 1.9855 1.9860 418.0093 418.1373 0.0192 -1.0000 -1.0000 4804964 1582926514.60 151.5635 59.9954 32.0000 1.9857 1.9862 418.0417 418.1696 0.0192 -1.0000 -1.0000 4805026 1582926514.70 151.5635 59.9954 32.0000 1.9865 1.9870 417.8727 418.0002 0.0191 -1.0000 -1.0000 4805104 1582926514.80 151.5635 59.9954 32.0000 1.9863 1.9868 417.8261 417.9542 0.0193 -1.0000 -1.0000 4805167 1582926514.90 151.5635 59.9954 32.0000 1.9864 1.9869 417.9032 418.0311 0.0192 -1.0000 -1.0000 4805214 1582926515.00 151.5635 59.9954 32.0000 1.9854 1.9859 417.9021 418.0305 0.0193 -1.0000 -1.0000 4805370 1582926515.10 151.5673 59.9956 32.0000 1.9858 1.9863 417.9225 418.0505 0.0192 -1.0000 -1.0000 4805432 1582926515.20 151.5673 59.9956 32.0000 1.9862 1.9867 417.8386 417.9669 0.0192 -1.0000 -1.0000 4805495 1582926515.30 151.5673 59.9956 32.0000 1.9860 1.9865 417.7838 417.9107 0.0191 -1.0000 -1.0000 4805558 1582926515.40 151.5673 59.9956 32.0000 1.9865 1.9870 417.7264 417.8545 0.0192 -1.0000 -1.0000 4805620 1582926515.50 151.5673 59.9956 32.0000 1.9857 1.9862 418.0378 418.1651 0.0191 -1.0000 -1.0000 4805714 1582926515.60 151.5441 59.9956 32.0000 1.9856 1.9861 417.9799 418.1073 0.0192 -1.0000 -1.0000 4805776 1582926515.70 151.4899 59.9956 32.0000 1.9857 1.9862 417.9350 418.0632 0.0192 -1.0000 -1.0000 4805839 1582926515.80 151.4899 59.9956 32.0000 1.9862 1.9867 417.8019 417.9297 0.0192 -1.0000 -1.0000 4805901 1582926515.90 151.4899 59.9956 32.0000 1.9861 1.9866 417.7568 417.8856 0.0193 -1.0000 -1.0000 4805964 1582926516.00 151.4899 59.9956 32.0000 1.9852 1.9857 417.9493 418.0778 0.0193 -1.0000 -1.0000 4806026 1582926516.10 151.4899 59.9956 32.0000 1.9849 1.9854 417.8996 418.0279 0.0192 -1.0000 -1.0000 4806261 1582926516.20 151.5225 59.9956 32.0000 1.9855 1.9861 417.9433 418.0723 0.0194 -1.0000 -1.0000 4806323 1582926516.30 151.5225 59.9956 32.0000 1.9862 1.9867 417.8699 417.9984 0.0193 -1.0000 -1.0000 4806385 1582926516.40 151.5225 59.9956 32.0000 1.9853 1.9858 417.9256 418.0540 0.0193 -1.0000 -1.0000 4806464 1582926516.50 151.5225 59.9956 32.0000 1.9856 1.9861 417.9633 418.0912 0.0192 -1.0000 -1.0000 4806526 1582926516.60 151.5225 59.9956 32.0000 1.9850 1.9855 417.9774 418.1047 0.0192 -1.0000 -1.0000 4807198 1582926516.70 151.5206 59.9956 32.0000 1.9858 1.9863 417.8172 417.9448 0.0192 -1.0000 -1.0000 4807276 1582926516.80 151.5199 59.9956 32.0000 1.9858 1.9863 417.7397 417.8677 0.0193 -1.0000 -1.0000 4807432 1582926516.90 151.5199 59.9956 32.0000 1.9858 1.9863 417.9236 418.0509 0.0191 -1.0000 -1.0000 4807511 1582926517.00 151.5199 59.9956 32.0000 1.9861 1.9866 417.9848 418.1128 0.0193 -1.0000 -1.0000 4807573 1582926517.10 151.5199 59.9956 32.0000 1.9861 1.9866 417.9014 418.0303 0.0193 -1.0000 -1.0000 4807635 1582926517.20 151.5199 59.9956 32.0000 1.9862 1.9867 417.7563 417.8847 0.0193 -1.0000 -1.0000 4807698 1582926517.30 151.5906 59.9956 32.0000 1.9860 1.9865 417.7507 417.8786 0.0192 -1.0000 -1.0000 4807776 1582926517.40 151.5906 59.9956 32.0000 1.9867 1.9872 417.8099 417.9379 0.0193 -1.0000 -1.0000 4807839 1582926517.50 151.5906 59.9956 32.0000 1.9861 1.9866 417.9448 418.0730 0.0192 -1.0000 -1.0000 4807901 1582926517.60 151.5906 59.9956 32.0000 1.9862 1.9867 417.7792 417.9076 0.0193 -1.0000 -1.0000 4807964 1582926517.70 151.5906 59.9956 32.0000 1.9866 1.9871 417.7962 417.9241 0.0191 -1.0000 -1.0000 4808026 1582926517.80 151.5562 59.9956 32.0000 1.9862 1.9867 417.8053 417.9329 0.0193 -1.0000 -1.0000 4808104 1582926517.90 151.5372 59.9956 32.0000 1.9859 1.9864 417.9533 418.0805 0.0191 -1.0000 -1.0000 4808167 1582926518.00 151.5372 59.9956 32.0000 1.9859 1.9864 417.9756 418.1041 0.0192 -1.0000 -1.0000 4808229 1582926518.10 151.5372 59.9956 32.0000 1.9865 1.9870 417.8823 418.0098 0.0192 -1.0000 -1.0000 4808651 1582926518.20 151.5372 59.9956 32.0000 1.9855 1.9860 417.7083 417.8352 0.0190 -1.0000 -1.0000 4808714 1582926518.30 151.5372 59.9956 32.0000 1.9856 1.9861 417.8031 417.9302 0.0191 -1.0000 -1.0000 4808776 1582926518.40 151.5647 59.9956 32.0000 1.9856 1.9861 417.9334 418.0605 0.0190 -1.0000 -1.0000 4808854 1582926518.50 151.5591 59.9956 32.0000 1.9865 1.9870 417.9961 418.1238 0.0192 -1.0000 -1.0000 4808917 1582926518.60 151.5443 59.9956 32.0000 1.9872 1.9877 417.8709 417.9995 0.0193 -1.0000 -1.0000 4808979 1582926518.70 151.5443 59.9956 32.0000 1.9862 1.9867 417.8676 417.9960 0.0192 -1.0000 -1.0000 4809058 1582926518.80 151.5443 59.9956 32.0000 1.9860 1.9865 417.9730 418.1009 0.0192 -1.0000 -1.0000 4809292 1582926518.90 151.5443 59.9956 32.0000 1.9851 1.9856 417.9272 418.0561 0.0194 -1.0000 -1.0000 4809355 1582926519.00 151.5443 59.9956 32.0000 1.9857 1.9862 417.8054 417.9330 0.0192 -1.0000 -1.0000 4809432 1582926519.10 151.5443 59.9956 32.0000 1.9866 1.9871 417.7395 417.8677 0.0192 -1.0000 -1.0000 4809495 1582926519.20 151.5443 59.9956 32.0000 1.9858 1.9863 417.7391 417.8672 0.0193 -1.0000 -1.0000 4809558 1582926519.30 151.5443 59.9956 32.0000 1.9864 1.9869 417.7996 417.9276 0.0192 -1.0000 -1.0000 4809635 1582926519.40 151.5443 59.9956 32.0000 1.9847 1.9852 417.8824 418.0104 0.0192 -1.0000 -1.0000 4809698 1582926519.50 151.5443 59.9956 32.0000 1.9856 1.9861 417.7030 417.8315 0.0194 -1.0000 -1.0000 4809776 1582926519.60 151.5674 59.9947 32.0000 1.9858 1.9863 417.6994 417.8269 0.0191 -1.0000 -1.0000 4809839 1582926519.70 151.5674 59.9947 32.0000 1.9864 1.9869 417.6699 417.7972 0.0192 -1.0000 -1.0000 4809901 1582926519.80 151.5674 59.9947 32.0000 1.9864 1.9869 417.8064 417.9345 0.0192 -1.0000 -1.0000 4809964 1582926519.90 151.5674 59.9947 32.0000 1.9858 1.9863 417.8974 418.0251 0.0191 -1.0000 -1.0000 4810026 1582926520.00 151.5611 59.9947 32.0000 1.9863 1.9868 417.8959 418.0236 0.0191 -1.0000 -1.0000 4810104 1582926520.10 151.4992 59.9947 32.0000 1.9861 1.9866 417.7505 417.8775 0.0191 -1.0000 -1.0000 4810167 1582926520.20 151.4992 59.9947 32.0000 1.9853 1.9858 417.8775 418.0047 0.0191 -1.0000 -1.0000 4810229 1582926520.30 151.4992 59.9947 32.0000 1.9849 1.9854 417.9864 418.1150 0.0193 -1.0000 -1.0000 4810292 1582926520.40 151.4992 59.9947 32.0000 1.9851 1.9856 418.0230 418.1510 0.0193 -1.0000 -1.0000 4810385 1582926520.50 151.4992 59.9947 32.0000 1.9859 1.9864 417.9209 418.0493 0.0192 -1.0000 -1.0000 4810464 1582926520.60 151.4992 59.9947 32.0000 1.9859 1.9864 417.7190 417.8464 0.0191 -1.0000 -1.0000 4810526 1582926520.70 151.4992 59.9947 32.0000 1.9863 1.9868 417.8433 417.9712 0.0192 -1.0000 -1.0000 4810651 1582926520.80 151.5211 59.9947 32.0000 1.9866 1.9871 417.9466 418.0748 0.0192 -1.0000 -1.0000 4810714 1582926520.90 151.5651 59.9947 32.0000 1.9860 1.9865 417.9877 418.1151 0.0191 -1.0000 -1.0000 4810776 1582926521.00 151.5651 59.9947 32.0000 1.9864 1.9869 417.7537 417.8825 0.0193 -1.0000 -1.0000 4810854 1582926521.10 151.5651 59.9947 32.0000 1.9864 1.9869 417.8005 417.9272 0.0191 -1.0000 -1.0000 4810917 1582926521.20 151.5651 59.9947 32.0000 1.9867 1.9872 417.9296 418.0583 0.0194 -1.0000 -1.0000 4811651 1582926521.30 151.5651 59.9947 32.0000 1.9859 1.9865 418.0040 418.1327 0.0193 -1.0000 -1.0000 4811729 1582926521.40 151.5731 59.9947 32.0000 1.9862 1.9867 417.9877 418.1157 0.0192 -1.0000 -1.0000 4811792 1582926521.50 151.5731 59.9947 32.0000 1.9869 1.9874 417.6744 417.8018 0.0192 -1.0000 -1.0000 4811854 1582926521.60 151.5731 59.9947 32.0000 1.9869 1.9874 417.7995 417.9272 0.0192 -1.0000 -1.0000 4811917 1582926521.70 151.5731 59.9947 32.0000 1.9858 1.9863 417.9130 418.0412 0.0193 -1.0000 -1.0000 4811979 1582926521.80 151.5731 59.9947 32.0000 1.9857 1.9862 417.9233 418.0516 0.0192 -1.0000 -1.0000 4812057 1582926521.90 151.5731 59.9947 32.0000 1.9862 1.9867 417.7729 417.9006 0.0192 -1.0000 -1.0000 4812120 1582926522.00 151.5731 59.9947 32.0000 1.9866 1.9871 417.7284 417.8566 0.0193 -1.0000 -1.0000 4812182 1582926522.10 151.5563 59.9947 32.0000 1.9858 1.9863 417.7620 417.8903 0.0193 -1.0000 -1.0000 4812261 1582926522.20 151.5536 59.9947 32.0000 1.9858 1.9863 417.9512 418.0805 0.0193 -1.0000 -1.0000 4812385 1582926522.30 151.5536 59.9947 32.0000 1.9856 1.9861 417.7698 417.8979 0.0193 -1.0000 -1.0000 4812448 1582926522.40 151.5536 59.9947 32.0000 1.9866 1.9871 417.7286 417.8568 0.0192 -1.0000 -1.0000 4812526 1582926522.50 151.5536 59.9947 32.0000 1.9860 1.9865 417.9170 418.0450 0.0193 -1.0000 -1.0000 4812823 1582926522.60 151.5536 59.9947 32.0000 1.9856 1.9861 417.9421 418.0708 0.0193 -1.0000 -1.0000 4812885 1582926522.70 151.6007 59.9947 32.0000 1.9851 1.9856 417.8678 417.9963 0.0193 -1.0000 -1.0000 4812948 1582926522.80 151.6007 59.9947 32.0000 1.9864 1.9869 417.9335 418.0612 0.0191 -1.0000 -1.0000 4813011 1582926522.90 151.6007 59.9947 32.0000 1.9869 1.9874 417.8420 417.9694 0.0192 -1.0000 -1.0000 4813089 1582926523.00 151.6007 59.9947 32.0000 1.9867 1.9872 417.8496 417.9777 0.0193 -1.0000 -1.0000 4813151 1582926523.10 151.6007 59.9947 32.0000 1.9860 1.9865 417.9097 418.0378 0.0192 -1.0000 -1.0000 4813214 1582926523.20 151.5356 59.9947 32.0000 1.9856 1.9861 417.9495 418.0770 0.0193 -1.0000 -1.0000 4813276 1582926523.30 151.5591 59.9947 32.0000 1.9858 1.9863 417.8387 417.9670 0.0192 -1.0000 -1.0000 4813526 1582926523.40 151.5591 59.9947 32.0000 1.9860 1.9865 417.7705 417.8976 0.0191 -1.0000 -1.0000 4813589 1582926523.50 151.5591 59.9947 32.0000 1.9863 1.9868 417.7810 417.9098 0.0193 -1.0000 -1.0000 4813651 1582926523.60 151.5591 59.9947 32.0000 1.9852 1.9857 417.9900 418.1181 0.0192 -1.0000 -1.0000 4813714 1582926523.70 151.5591 59.9947 32.0000 1.9862 1.9867 417.9069 418.0342 0.0191 -1.0000 -1.0000 4813776 1582926523.80 151.5527 59.9947 32.0000 1.9863 1.9868 417.6928 417.8202 0.0191 -1.0000 -1.0000 4813979 1582926523.90 151.5489 59.9947 32.0000 1.9867 1.9871 417.7418 417.8686 0.0190 -1.0000 -1.0000 4814042 1582926524.00 151.5489 59.9947 32.0000 1.9861 1.9866 417.8803 418.0072 0.0191 -1.0000 -1.0000 4814104 1582926524.10 151.5489 59.9947 32.0000 1.9856 1.9861 418.0803 418.2078 0.0192 -1.0000 -1.0000 4814167 1582926524.20 151.5489 59.9947 32.0000 1.9867 1.9872 417.9029 418.0315 0.0193 -1.0000 -1.0000 4814229 1582926524.30 151.5489 59.9947 32.0000 1.9861 1.9866 417.7918 417.9204 0.0194 -1.0000 -1.0000 4814464 1582926524.40 151.5050 59.9947 32.0000 1.9865 1.9870 417.7635 417.8910 0.0191 -1.0000 -1.0000 4814542 1582926524.50 151.5050 59.9947 32.0000 1.9859 1.9863 417.9734 418.1009 0.0191 -1.0000 -1.0000 4814604 1582926524.60 151.5050 59.9947 32.0000 1.9849 1.9854 417.9175 418.0446 0.0191 -1.0000 -1.0000 4814667 1582926524.70 151.5050 59.9947 32.0000 1.9863 1.9868 417.7975 417.9251 0.0192 -1.0000 -1.0000 4814745 1582926524.80 151.5050 59.9947 32.0000 1.9859 1.9864 417.6477 417.7756 0.0192 -1.0000 -1.0000 4814808 1582926524.90 151.5154 59.9950 32.0000 1.9854 1.9859 417.8848 418.0128 0.0192 -1.0000 -1.0000 4814885 1582926525.00 151.5154 59.9950 32.0000 1.9858 1.9863 417.8962 418.0244 0.0193 -1.0000 -1.0000 4814964 1582926525.10 151.5154 59.9950 32.0000 1.9859 1.9864 418.0469 418.1745 0.0191 -1.0000 -1.0000 4815026 1582926525.20 151.5154 59.9950 32.0000 1.9861 1.9866 417.8230 417.9505 0.0191 -1.0000 -1.0000 4815089 1582926525.30 151.5154 59.9950 32.0000 1.9867 1.9872 417.6900 417.8180 0.0193 -1.0000 -1.0000 4815167 1582926525.40 151.5154 59.9950 32.0000 1.9861 1.9866 417.6769 417.8056 0.0193 -1.0000 -1.0000 4815651 1582926525.50 151.5056 59.9950 32.0000 1.9861 1.9866 417.7538 417.8812 0.0191 -1.0000 -1.0000 4815729 1582926525.60 151.4408 59.9950 32.0000 1.9859 1.9864 417.8287 417.9567 0.0193 -1.0000 -1.0000 4815792 1582926525.70 151.4408 59.9950 32.0000 1.9863 1.9868 417.7558 417.8842 0.0193 -1.0000 -1.0000 4815854 1582926525.80 151.4408 59.9950 32.0000 1.9865 1.9870 417.6472 417.7753 0.0192 -1.0000 -1.0000 4815917 1582926525.90 151.4408 59.9950 32.0000 1.9862 1.9867 417.7073 417.8345 0.0191 -1.0000 -1.0000 4815979 1582926526.00 151.4408 59.9950 32.0000 1.9852 1.9857 417.9439 418.0715 0.0192 -1.0000 -1.0000 4816042 1582926526.10 151.4461 59.9950 32.0000 1.9860 1.9865 417.8655 417.9936 0.0192 -1.0000 -1.0000 4816307 1582926526.20 151.4461 59.9950 32.0000 1.9861 1.9866 417.8242 417.9518 0.0192 -1.0000 -1.0000 4816370 1582926526.30 151.4461 59.9950 32.0000 1.9860 1.9865 417.6992 417.8266 0.0191 -1.0000 -1.0000 4816432 1582926526.40 151.4461 59.9950 32.0000 1.9856 1.9861 417.7798 417.9075 0.0192 -1.0000 -1.0000 4816495 1582926526.50 151.4461 59.9950 32.0000 1.9857 1.9862 417.9261 418.0539 0.0192 -1.0000 -1.0000 4816557 1582926526.60 151.4946 59.9950 32.0000 1.9855 1.9860 417.9404 418.0678 0.0191 -1.0000 -1.0000 4816635 1582926526.70 151.5047 59.9950 32.0000 1.9859 1.9864 417.7351 417.8626 0.0192 -1.0000 -1.0000 4816714 1582926526.80 151.5047 59.9950 32.0000 1.9858 1.9863 417.7749 417.9023 0.0192 -1.0000 -1.0000 4816776 1582926526.90 151.5047 59.9950 32.0000 1.9854 1.9859 417.8769 418.0052 0.0193 -1.0000 -1.0000 4816870 1582926527.00 151.5047 59.9950 32.0000 1.9862 1.9867 417.9509 418.0789 0.0192 -1.0000 -1.0000 4816948 1582926527.10 151.4974 59.9950 32.0000 1.9861 1.9866 417.8384 417.9658 0.0191 -1.0000 -1.0000 4817011 1582926527.20 151.4702 59.9950 32.0000 1.9864 1.9869 417.6775 417.8043 0.0191 -1.0000 -1.0000 4817073 1582926527.30 151.4702 59.9950 32.0000 1.9862 1.9867 417.6795 417.8068 0.0191 -1.0000 -1.0000 4817151 1582926527.40 151.4702 59.9950 32.0000 1.9864 1.9869 417.8288 417.9569 0.0193 -1.0000 -1.0000 4817417 1582926527.50 151.4702 59.9950 32.0000 1.9859 1.9864 417.9066 418.0352 0.0193 -1.0000 -1.0000 4817495 1582926527.60 151.4702 59.9950 32.0000 1.9866 1.9871 417.8880 418.0151 0.0190 -1.0000 -1.0000 4817558 1582926527.70 151.4702 59.9950 32.0000 1.9863 1.9868 417.7489 417.8763 0.0192 -1.0000 -1.0000 4817620 1582926527.80 151.4634 59.9950 32.0000 1.9871 1.9876 417.6748 417.8011 0.0190 -1.0000 -1.0000 4817682 1582926527.90 151.4630 59.9950 32.0000 1.9870 1.9875 417.8488 417.9757 0.0191 -1.0000 -1.0000 4818448 1582926528.00 151.4630 59.9950 32.0000 1.9854 1.9859 417.8700 417.9974 0.0191 -1.0000 -1.0000 4818511 1582926528.10 151.4630 59.9950 32.0000 1.9859 1.9864 417.7570 417.8847 0.0192 -1.0000 -1.0000 4818589 1582926528.20 151.4630 59.9950 32.0000 1.9867 1.9872 417.6481 417.7755 0.0191 -1.0000 -1.0000 4818651 1582926528.30 151.4625 59.9950 32.0000 1.9860 1.9865 417.8231 417.9506 0.0192 -1.0000 -1.0000 4818714 1582926528.40 151.4560 59.9950 32.0000 1.9852 1.9857 417.9891 418.1163 0.0190 -1.0000 -1.0000 4818776 1582926528.50 151.4560 59.9950 32.0000 1.9867 1.9872 418.0185 418.1464 0.0193 -1.0000 -1.0000 4818839 1582926528.60 151.4560 59.9950 32.0000 1.9856 1.9861 417.8762 418.0052 0.0194 -1.0000 -1.0000 4818901 1582926528.70 151.4560 59.9950 32.0000 1.9865 1.9870 417.8219 417.9507 0.0193 -1.0000 -1.0000 4818979 1582926528.80 151.4560 59.9950 32.0000 1.9861 1.9866 417.7985 417.9271 0.0193 -1.0000 -1.0000 4819042 1582926528.90 151.4864 59.9950 32.0000 1.9862 1.9867 418.0070 418.1341 0.0191 -1.0000 -1.0000 4819104 1582926529.00 151.4864 59.9950 32.0000 1.9852 1.9857 417.9476 418.0756 0.0193 -1.0000 -1.0000 4819495 1582926529.10 151.4864 59.9950 32.0000 1.9862 1.9867 417.8537 417.9816 0.0192 -1.0000 -1.0000 4819558 1582926529.20 151.4864 59.9950 32.0000 1.9862 1.9867 417.8468 417.9745 0.0192 -1.0000 -1.0000 4819620 1582926529.30 151.4864 59.9950 32.0000 1.9861 1.9866 417.9210 418.0479 0.0191 -1.0000 -1.0000 4819698 1582926529.40 151.4864 59.9950 32.0000 1.9854 1.9859 418.0071 418.1348 0.0192 -1.0000 -1.0000 4819761 1582926529.50 151.4619 59.9956 32.0000 1.9853 1.9858 417.9560 418.0846 0.0193 -1.0000 -1.0000 4819839 1582926529.60 151.4619 59.9956 32.0000 1.9857 1.9862 417.8188 417.9456 0.0191 -1.0000 -1.0000 4820073 1582926529.70 151.4619 59.9956 32.0000 1.9859 1.9864 417.7408 417.8687 0.0192 -1.0000 -1.0000 4820135 1582926529.80 151.4619 59.9956 32.0000 1.9859 1.9864 417.7768 417.9042 0.0192 -1.0000 -1.0000 4820214 1582926529.90 151.4619 59.9956 32.0000 1.9858 1.9863 417.8457 417.9738 0.0193 -1.0000 -1.0000 4820276 1582926530.00 151.4619 59.9956 32.0000 1.9859 1.9864 417.9127 418.0401 0.0190 -1.0000 -1.0000 4820339 1582926530.10 151.4619 59.9956 32.0000 1.9857 1.9862 418.0555 418.1830 0.0192 -1.0000 -1.0000 4820401 1582926530.20 151.4619 59.9956 32.0000 1.9861 1.9866 417.8052 417.9339 0.0193 -1.0000 -1.0000 4820573 1582926530.30 151.4619 59.9956 32.0000 1.9862 1.9867 417.8184 417.9465 0.0192 -1.0000 -1.0000 4820635 1582926530.40 151.4619 59.9956 32.0000 1.9856 1.9861 417.8970 418.0240 0.0190 -1.0000 -1.0000 4820698 1582926530.50 151.4619 59.9956 32.0000 1.9851 1.9856 418.0095 418.1374 0.0192 -1.0000 -1.0000 4820761 1582926530.60 151.4619 59.9956 32.0000 1.9861 1.9866 417.9062 418.0341 0.0193 -1.0000 -1.0000 4820823 1582926530.70 151.5000 59.9956 32.0000 1.9862 1.9867 417.7901 417.9190 0.0193 -1.0000 -1.0000 4820901 1582926530.80 151.5417 59.9956 32.0000 1.9862 1.9867 417.7701 417.8985 0.0192 -1.0000 -1.0000 4820964 1582926530.90 151.5417 59.9956 32.0000 1.9856 1.9861 417.8284 417.9553 0.0191 -1.0000 -1.0000 4821026 1582926531.00 151.5417 59.9956 32.0000 1.9851 1.9856 417.8500 417.9776 0.0192 -1.0000 -1.0000 4821104 1582926531.10 151.5417 59.9956 32.0000 1.9862 1.9867 417.8391 417.9669 0.0192 -1.0000 -1.0000 4821167 1582926531.20 151.5417 59.9956 32.0000 1.9864 1.9869 417.8104 417.9377 0.0192 -1.0000 -1.0000 4821229 1582926531.30 151.5417 59.9956 32.0000 1.9866 1.9871 417.7697 417.8977 0.0192 -1.0000 -1.0000 4821292 1582926531.40 151.5056 59.9956 32.0000 1.9858 1.9863 417.8787 418.0063 0.0192 -1.0000 -1.0000 4821355 1582926531.50 151.5056 59.9956 32.0000 1.9866 1.9871 417.8305 417.9572 0.0189 -1.0000 -1.0000 4821432 1582926531.60 151.5056 59.9956 32.0000 1.9870 1.9875 417.7487 417.8767 0.0192 -1.0000 -1.0000 4821495 1582926531.70 151.5056 59.9956 32.0000 1.9872 1.9877 417.7241 417.8521 0.0192 -1.0000 -1.0000 4821558 1582926531.80 151.5056 59.9956 32.0000 1.9861 1.9866 417.9410 418.0690 0.0192 -1.0000 -1.0000 4821635 1582926531.90 151.4860 59.9956 32.0000 1.9854 1.9859 418.0196 418.1481 0.0192 -1.0000 -1.0000 4821698 1582926532.00 151.4860 59.9956 32.0000 1.9857 1.9862 417.9397 418.0669 0.0191 -1.0000 -1.0000 4821761 1582926532.10 151.4860 59.9956 32.0000 1.9867 1.9872 417.7999 417.9287 0.0194 -1.0000 -1.0000 4821917 1582926532.20 151.4860 59.9956 32.0000 1.9858 1.9863 417.8080 417.9357 0.0191 -1.0000 -1.0000 4821979 1582926532.30 151.4860 59.9956 32.0000 1.9854 1.9859 417.9065 418.0339 0.0192 -1.0000 -1.0000 4822042 1582926532.40 151.4860 59.9956 32.0000 1.9846 1.9851 417.9354 418.0631 0.0192 -1.0000 -1.0000 4822120 1582926532.50 151.4810 59.9956 32.0000 1.9858 1.9863 417.9532 418.0816 0.0193 -1.0000 -1.0000 4822182 1582926532.60 151.4741 59.9956 32.0000 1.9858 1.9863 417.8429 417.9714 0.0192 -1.0000 -1.0000 4822417 1582926532.70 151.4741 59.9956 32.0000 1.9864 1.9869 417.8729 418.0001 0.0191 -1.0000 -1.0000 4822495 1582926532.80 151.4741 59.9956 32.0000 1.9853 1.9858 417.9673 418.0952 0.0193 -1.0000 -1.0000 4822557 1582926532.90 151.4741 59.9956 32.0000 1.9857 1.9862 417.8913 418.0193 0.0192 -1.0000 -1.0000 4822604 1582926533.00 151.4741 59.9956 32.0000 1.9862 1.9867 417.8608 417.9893 0.0192 -1.0000 -1.0000 4822761 1582926533.10 151.4532 59.9956 32.0000 1.9853 1.9858 417.7540 417.8812 0.0191 -1.0000 -1.0000 4822885 1582926533.20 151.4532 59.9956 32.0000 1.9858 1.9863 417.9230 418.0497 0.0190 -1.0000 -1.0000 4822948 1582926533.30 151.4532 59.9956 32.0000 1.9861 1.9866 417.9227 418.0498 0.0192 -1.0000 -1.0000 4823026 1582926533.40 151.4532 59.9956 32.0000 1.9863 1.9869 417.8141 417.9428 0.0193 -1.0000 -1.0000 4823089 1582926533.50 151.4532 59.9956 32.0000 1.9869 1.9874 417.7320 417.8593 0.0191 -1.0000 -1.0000 4823167 1582926533.60 151.4833 59.9956 32.0000 1.9865 1.9870 417.7531 417.8807 0.0192 -1.0000 -1.0000 4824042 1582926533.70 151.4861 59.9956 32.0000 1.9856 1.9861 417.8665 417.9945 0.0192 -1.0000 -1.0000 4824104 1582926533.80 151.4861 59.9956 32.0000 1.9865 1.9870 417.8741 418.0021 0.0192 -1.0000 -1.0000 4824182 1582926533.90 151.4861 59.9956 32.0000 1.9866 1.9871 417.7834 417.9106 0.0191 -1.0000 -1.0000 4824245 1582926534.00 151.4861 59.9956 32.0000 1.9870 1.9875 417.7286 417.8562 0.0192 -1.0000 -1.0000 4824307 1582926534.10 151.4861 59.9956 32.0000 1.9862 1.9867 417.8717 418.0004 0.0193 -1.0000 -1.0000 4824370 1582926534.20 151.5007 59.9956 32.0000 1.9861 1.9866 417.9383 418.0663 0.0192 -1.0000 -1.0000 4824432 1582926534.30 151.5007 59.9956 32.0000 1.9860 1.9865 418.0132 418.1406 0.0191 -1.0000 -1.0000 4824495 1582926534.40 151.5007 59.9956 32.0000 1.9862 1.9867 418.0050 418.1329 0.0192 -1.0000 -1.0000 4824573 1582926534.50 151.5007 59.9956 32.0000 1.9870 1.9875 417.8845 418.0121 0.0192 -1.0000 -1.0000 4824635 1582926534.60 151.5007 59.9956 32.0000 1.9864 1.9869 417.8682 417.9962 0.0192 -1.0000 -1.0000 4825120 1582926534.70 151.4946 59.9958 32.0000 1.9861 1.9866 417.9939 418.1221 0.0192 -1.0000 -1.0000 4825214 1582926534.80 151.4899 59.9959 32.0000 1.9858 1.9863 418.0388 418.1668 0.0193 -1.0000 -1.0000 4825276 1582926534.90 151.4899 59.9959 32.0000 1.9867 1.9872 417.8712 417.9982 0.0191 -1.0000 -1.0000 4825339 1582926535.00 151.4899 59.9959 32.0000 1.9874 1.9879 417.8631 417.9909 0.0192 -1.0000 -1.0000 4825448 1582926535.10 151.4899 59.9959 32.0000 1.9864 1.9869 417.8463 417.9740 0.0191 -1.0000 -1.0000 4825511 1582926535.20 151.4867 59.9959 32.0000 1.9861 1.9866 417.8790 418.0062 0.0193 -1.0000 -1.0000 4825573 1582926535.30 151.4646 59.9959 32.0000 1.9857 1.9862 417.9275 418.0548 0.0191 -1.0000 -1.0000 4825651 1582926535.40 151.4646 59.9959 32.0000 1.9872 1.9877 417.8702 417.9979 0.0192 -1.0000 -1.0000 4825714 1582926535.50 151.4646 59.9959 32.0000 1.9874 1.9879 417.8336 417.9612 0.0191 -1.0000 -1.0000 4825776 1582926535.60 151.4646 59.9959 32.0000 1.9870 1.9875 417.7789 417.9071 0.0193 -1.0000 -1.0000 4825839 1582926535.70 151.4646 59.9959 32.0000 1.9863 1.9868 417.9480 418.0762 0.0191 -1.0000 -1.0000 4825901 1582926535.80 151.4646 59.9959 32.0000 1.9859 1.9864 418.0801 418.2071 0.0191 -1.0000 -1.0000 4825979 1582926535.90 151.4646 59.9959 32.0000 1.9862 1.9867 417.9355 418.0629 0.0192 -1.0000 -1.0000 4826042 1582926536.00 151.4646 59.9959 32.0000 1.9862 1.9867 417.8582 417.9863 0.0192 -1.0000 -1.0000 4826104 1582926536.10 151.4646 59.9959 32.0000 1.9866 1.9871 418.0352 418.1633 0.0193 -1.0000 -1.0000 4826182 1582926536.20 151.4646 59.9959 32.0000 1.9856 1.9861 418.0899 418.2172 0.0190 -1.0000 -1.0000 4826245 1582926536.30 151.4646 59.9959 32.0000 1.9859 1.9864 417.9638 418.0923 0.0193 -1.0000 -1.0000 4826307 1582926536.40 151.4766 59.9959 32.0000 1.9872 1.9877 417.8588 417.9867 0.0192 -1.0000 -1.0000 4826370 1582926536.50 151.4766 59.9959 32.0000 1.9865 1.9870 417.8079 417.9358 0.0192 -1.0000 -1.0000 4826464 1582926536.60 151.4766 59.9959 32.0000 1.9867 1.9872 417.8879 418.0169 0.0193 -1.0000 -1.0000 4826526 1582926536.70 151.4766 59.9959 32.0000 1.9868 1.9873 418.0483 418.1760 0.0192 -1.0000 -1.0000 4826589 1582926536.80 151.4766 59.9959 32.0000 1.9861 1.9866 417.9913 418.1184 0.0190 -1.0000 -1.0000 4826651 1582926536.90 151.4624 59.9959 32.0000 1.9864 1.9869 417.8303 417.9587 0.0193 -1.0000 -1.0000 4826714 1582926537.00 151.4624 59.9959 32.0000 1.9876 1.9881 417.8763 418.0040 0.0192 -1.0000 -1.0000 4826792 1582926537.10 151.4624 59.9959 32.0000 1.9866 1.9871 417.8446 417.9725 0.0192 -1.0000 -1.0000 4826854 1582926537.20 151.4624 59.9959 32.0000 1.9861 1.9866 417.9144 418.0427 0.0193 -1.0000 -1.0000 4826917 1582926537.30 151.4624 59.9959 32.0000 1.9862 1.9867 417.9656 418.0937 0.0192 -1.0000 -1.0000 4826995 1582926537.40 151.4726 59.9959 32.0000 1.9857 1.9862 417.8624 417.9898 0.0191 -1.0000 -1.0000 4827058 1582926537.50 151.4990 59.9959 32.0000 1.9866 1.9871 417.8281 417.9553 0.0192 -1.0000 -1.0000 4827120 1582926537.60 151.4990 59.9959 32.0000 1.9865 1.9870 417.9814 418.1093 0.0192 -1.0000 -1.0000 4827182 1582926537.70 151.4990 59.9959 32.0000 1.9867 1.9872 418.0220 418.1505 0.0192 -1.0000 -1.0000 4827932 1582926537.80 151.4990 59.9959 32.0000 1.9867 1.9872 418.0231 418.1511 0.0192 -1.0000 -1.0000 4827995 1582926537.90 151.4990 59.9959 32.0000 1.9870 1.9875 417.8820 418.0086 0.0190 -1.0000 -1.0000 4828057 1582926538.00 151.4721 59.9959 32.0000 1.9866 1.9871 417.7993 417.9266 0.0191 -1.0000 -1.0000 4828120 1582926538.10 151.4721 59.9959 32.0000 1.9869 1.9874 417.8464 417.9738 0.0192 -1.0000 -1.0000 4828214 1582926538.20 151.4721 59.9959 32.0000 1.9862 1.9867 418.0177 418.1458 0.0192 -1.0000 -1.0000 4828385 1582926538.30 151.4721 59.9959 32.0000 1.9862 1.9867 417.9245 418.0523 0.0192 -1.0000 -1.0000 4828448 1582926538.40 151.4721 59.9959 32.0000 1.9866 1.9871 417.8560 417.9840 0.0192 -1.0000 -1.0000 4828526 1582926538.50 151.4721 59.9959 32.0000 1.9869 1.9874 417.8213 417.9486 0.0191 -1.0000 -1.0000 4828589 1582926538.60 151.5254 59.9959 32.0000 1.9864 1.9869 417.8586 417.9856 0.0191 -1.0000 -1.0000 4828651 1582926538.70 151.5254 59.9959 32.0000 1.9860 1.9865 418.0353 418.1632 0.0192 -1.0000 -1.0000 4828917 1582926538.80 151.5254 59.9959 32.0000 1.9857 1.9862 418.0335 418.1617 0.0193 -1.0000 -1.0000 4828979 1582926538.90 151.5254 59.9959 32.0000 1.9864 1.9869 417.9821 418.1101 0.0192 -1.0000 -1.0000 4829042 1582926539.00 151.5254 59.9959 32.0000 1.9870 1.9875 417.9788 418.1066 0.0192 -1.0000 -1.0000 4829120 1582926539.10 151.5270 59.9959 32.0000 1.9875 1.9880 417.8427 417.9711 0.0193 -1.0000 -1.0000 4829167 1582926539.20 151.5270 59.9959 32.0000 1.9866 1.9871 417.8749 418.0028 0.0192 -1.0000 -1.0000 4829245 1582926539.30 151.5270 59.9959 32.0000 1.9860 1.9865 418.0394 418.1667 0.0191 -1.0000 -1.0000 4829307 1582926539.40 151.5270 59.9959 32.0000 1.9861 1.9866 418.0658 418.1934 0.0192 -1.0000 -1.0000 4829370 1582926539.50 151.5270 59.9959 32.0000 1.9869 1.9874 417.8659 417.9928 0.0190 -1.0000 -1.0000 4829448 1582926539.60 151.5270 59.9959 32.0000 1.9868 1.9873 417.8732 417.9997 0.0191 -1.0000 -1.0000 4829511 1582926539.70 151.5270 59.9959 32.0000 1.9863 1.9868 418.0715 418.1997 0.0192 -1.0000 -1.0000 4829573 1582926539.80 151.4727 59.9954 32.0000 1.9866 1.9871 418.0229 418.1504 0.0190 -1.0000 -1.0000 4829651 1582926539.90 151.4727 59.9954 32.0000 1.9873 1.9878 417.8143 417.9419 0.0192 -1.0000 -1.0000 4829714 1582926540.00 151.4727 59.9954 32.0000 1.9870 1.9875 417.9068 418.0349 0.0192 -1.0000 -1.0000 4829761 1582926540.10 151.4727 59.9954 32.0000 1.9864 1.9869 417.9387 418.0660 0.0191 -1.0000 -1.0000 4829839 1582926540.20 151.4727 59.9954 32.0000 1.9859 1.9864 417.9758 418.1034 0.0191 -1.0000 -1.0000 4829901 1582926540.30 151.4727 59.9954 32.0000 1.9860 1.9865 418.0343 418.1613 0.0191 -1.0000 -1.0000 4829979 1582926540.40 151.4723 59.9954 32.0000 1.9864 1.9869 417.9942 418.1213 0.0190 -1.0000 -1.0000 4830042 1582926540.50 151.4674 59.9954 32.0000 1.9867 1.9872 417.9795 418.1060 0.0190 -1.0000 -1.0000 4830104 1582926540.60 151.4674 59.9954 32.0000 1.9876 1.9881 417.7840 417.9110 0.0191 -1.0000 -1.0000 4830167 1582926540.70 151.4674 59.9954 32.0000 1.9860 1.9865 417.9827 418.1104 0.0193 -1.0000 -1.0000 4830729 1582926540.80 151.4674 59.9954 32.0000 1.9860 1.9865 418.0356 418.1639 0.0192 -1.0000 -1.0000 4830792 1582926540.90 151.4674 59.9954 32.0000 1.9865 1.9870 418.0039 418.1307 0.0191 -1.0000 -1.0000 4830855 1582926541.00 151.4899 59.9954 32.0000 1.9872 1.9877 417.9223 418.0496 0.0192 -1.0000 -1.0000 4830917 1582926541.10 151.5009 59.9954 32.0000 1.9870 1.9875 417.9168 418.0438 0.0190 -1.0000 -1.0000 4830979 1582926541.20 151.5009 59.9954 32.0000 1.9862 1.9867 418.0012 418.1286 0.0192 -1.0000 -1.0000 4831245 1582926541.30 151.5009 59.9954 32.0000 1.9859 1.9864 418.0406 418.1677 0.0191 -1.0000 -1.0000 4831308 1582926541.40 151.5009 59.9954 32.0000 1.9855 1.9860 418.0110 418.1384 0.0191 -1.0000 -1.0000 4831370 1582926541.50 151.5009 59.9954 32.0000 1.9865 1.9870 417.8776 418.0038 0.0189 -1.0000 -1.0000 4831448 1582926541.60 151.4761 59.9954 32.0000 1.9872 1.9877 417.8704 417.9986 0.0193 -1.0000 -1.0000 4831511 1582926541.70 151.4656 59.9954 32.0000 1.9868 1.9873 417.8858 418.0138 0.0192 -1.0000 -1.0000 4831573 1582926541.80 151.4656 59.9954 32.0000 1.9865 1.9870 417.9130 418.0409 0.0192 -1.0000 -1.0000 4831714 1582926541.90 151.4656 59.9954 32.0000 1.9859 1.9864 418.0021 418.1291 0.0190 -1.0000 -1.0000 4831776 1582926542.00 151.4656 59.9954 32.0000 1.9871 1.9876 417.8986 418.0253 0.0191 -1.0000 -1.0000 4831839 1582926542.10 151.4671 59.9954 32.0000 1.9868 1.9873 417.8303 417.9582 0.0192 -1.0000 -1.0000 4831917 1582926542.20 151.4970 59.9954 32.0000 1.9864 1.9869 417.8389 417.9668 0.0192 -1.0000 -1.0000 4831979 1582926542.30 151.4970 59.9954 32.0000 1.9861 1.9866 418.0376 418.1657 0.0192 -1.0000 -1.0000 4832370 1582926542.40 151.4970 59.9954 32.0000 1.9858 1.9863 418.0639 418.1914 0.0192 -1.0000 -1.0000 4832448 1582926542.50 151.4970 59.9954 32.0000 1.9865 1.9869 417.9650 418.0916 0.0191 -1.0000 -1.0000 4832511 1582926542.60 151.4970 59.9954 32.0000 1.9874 1.9879 417.7837 417.9119 0.0191 -1.0000 -1.0000 4832573 1582926542.70 151.4919 59.9954 32.0000 1.9874 1.9879 417.8845 418.0109 0.0191 -1.0000 -1.0000 4832651 1582926542.80 151.4904 59.9954 32.0000 1.9866 1.9871 418.0288 418.1564 0.0192 -1.0000 -1.0000 4832901 1582926542.90 151.4904 59.9954 32.0000 1.9862 1.9867 417.9893 418.1172 0.0192 -1.0000 -1.0000 4832964 1582926543.00 151.4904 59.9954 32.0000 1.9866 1.9871 417.8792 418.0072 0.0191 -1.0000 -1.0000 4833026 1582926543.10 151.4904 59.9954 32.0000 1.9876 1.9881 417.8096 417.9362 0.0190 -1.0000 -1.0000 4833089 1582926543.20 151.4904 59.9954 32.0000 1.9868 1.9873 417.7613 417.8896 0.0192 -1.0000 -1.0000 4833151 1582926543.30 151.5219 59.9954 32.0000 1.9854 1.9859 417.9157 418.0428 0.0191 -1.0000 -1.0000 4833385 1582926543.40 151.5349 59.9954 32.0000 1.9862 1.9867 417.9666 418.0942 0.0192 -1.0000 -1.0000 4833448 1582926543.50 151.5349 59.9954 32.0000 1.9865 1.9870 417.8906 418.0180 0.0191 -1.0000 -1.0000 4833526 1582926543.60 151.5349 59.9954 32.0000 1.9870 1.9875 417.7505 417.8782 0.0192 -1.0000 -1.0000 4833589 1582926543.70 151.5349 59.9954 32.0000 1.9874 1.9879 417.8727 418.0005 0.0192 -1.0000 -1.0000 4833651 1582926543.80 151.5349 59.9954 32.0000 1.9868 1.9873 418.0075 418.1355 0.0192 -1.0000 -1.0000 4833714 1582926543.90 151.5275 59.9954 32.0000 1.9859 1.9864 418.0208 418.1478 0.0191 -1.0000 -1.0000 4833776 1582926544.00 151.4986 59.9954 32.0000 1.9859 1.9864 417.9397 418.0675 0.0192 -1.0000 -1.0000 4833839 1582926544.10 151.4986 59.9954 32.0000 1.9864 1.9869 417.8552 417.9827 0.0191 -1.0000 -1.0000 4833917 1582926544.20 151.4986 59.9954 32.0000 1.9869 1.9873 417.9317 418.0592 0.0191 -1.0000 -1.0000 4833979 1582926544.30 151.4986 59.9954 32.0000 1.9859 1.9864 418.0933 418.2206 0.0191 -1.0000 -1.0000 4834276 1582926544.40 151.4986 59.9954 32.0000 1.9859 1.9864 417.9852 418.1121 0.0190 -1.0000 -1.0000 4834354 1582926544.50 151.4693 59.9954 32.0000 1.9867 1.9872 417.9598 418.0868 0.0191 -1.0000 -1.0000 4834417 1582926544.60 151.4693 59.9954 32.0000 1.9875 1.9880 417.8462 417.9733 0.0191 -1.0000 -1.0000 4834479 1582926544.70 151.4693 59.9954 32.0000 1.9864 1.9869 417.8657 417.9929 0.0191 -1.0000 -1.0000 4834557 1582926544.80 151.4693 59.9954 32.0000 1.9858 1.9863 417.9316 418.0587 0.0191 -1.0000 -1.0000 4834620 1582926544.90 151.4693 59.9954 32.0000 1.9866 1.9871 418.0004 418.1286 0.0192 -1.0000 -1.0000 4834729 1582926545.00 151.4715 59.9954 32.0000 1.9867 1.9872 417.8198 417.9472 0.0192 -1.0000 -1.0000 4834792 1582926545.10 151.4779 59.9955 32.0000 1.9870 1.9875 417.7571 417.8845 0.0191 -1.0000 -1.0000 4834855 1582926545.20 151.4779 59.9955 32.0000 1.9865 1.9870 417.7829 417.9103 0.0191 -1.0000 -1.0000 4834932 1582926545.30 151.4779 59.9955 32.0000 1.9854 1.9859 418.0010 418.1279 0.0192 -1.0000 -1.0000 4834995 1582926545.40 151.4779 59.9955 32.0000 1.9869 1.9874 417.9428 418.0704 0.0190 -1.0000 -1.0000 4835182 1582926545.50 151.4779 59.9955 32.0000 1.9873 1.9878 417.8252 417.9518 0.0191 -1.0000 -1.0000 4835245 1582926545.60 151.4779 59.9955 32.0000 1.9867 1.9872 417.8210 417.9486 0.0192 -1.0000 -1.0000 4835307 1582926545.70 151.4694 59.9955 32.0000 1.9856 1.9861 418.0083 418.1363 0.0192 -1.0000 -1.0000 4835370 1582926545.80 151.4694 59.9955 32.0000 1.9861 1.9866 418.0645 418.1915 0.0191 -1.0000 -1.0000 4835448 1582926545.90 151.4694 59.9955 32.0000 1.9866 1.9871 417.9514 418.0793 0.0191 -1.0000 -1.0000 4835682 1582926546.00 151.4694 59.9955 32.0000 1.9864 1.9869 417.9003 418.0273 0.0191 -1.0000 -1.0000 4835745 1582926546.10 151.4694 59.9955 32.0000 1.9871 1.9876 417.9308 418.0584 0.0192 -1.0000 -1.0000 4835823 1582926546.20 151.4623 59.9955 32.0000 1.9858 1.9863 417.9387 418.0661 0.0191 -1.0000 -1.0000 4835885 1582926546.30 151.4572 59.9955 32.0000 1.9858 1.9863 417.9955 418.1233 0.0192 -1.0000 -1.0000 4835948 1582926546.40 151.4572 59.9955 32.0000 1.9860 1.9865 417.9600 418.0874 0.0190 -1.0000 -1.0000 4836182 1582926546.50 151.4572 59.9955 32.0000 1.9866 1.9871 417.7777 417.9050 0.0191 -1.0000 -1.0000 4836245 1582926546.60 151.4572 59.9955 32.0000 1.9865 1.9870 417.7712 417.8982 0.0190 -1.0000 -1.0000 4836307 1582926546.70 151.4572 59.9955 32.0000 1.9863 1.9868 417.8419 417.9684 0.0192 -1.0000 -1.0000 4836370 1582926546.80 151.4778 59.9955 32.0000 1.9853 1.9858 417.9699 418.0972 0.0191 -1.0000 -1.0000 4836432 1582926546.90 151.4778 59.9955 32.0000 1.9866 1.9871 417.9249 418.0517 0.0191 -1.0000 -1.0000 4836885 1582926547.00 151.4778 59.9955 32.0000 1.9873 1.9878 417.8526 417.9795 0.0190 -1.0000 -1.0000 4836948 1582926547.10 151.4778 59.9955 32.0000 1.9869 1.9874 417.8283 417.9542 0.0189 -1.0000 -1.0000 4837011 1582926547.20 151.4778 59.9955 32.0000 1.9865 1.9870 418.0266 418.1547 0.0192 -1.0000 -1.0000 4837073 1582926547.30 151.4778 59.9955 32.0000 1.9870 1.9875 418.0396 418.1670 0.0191 -1.0000 -1.0000 4837151 1582926547.40 151.4952 59.9955 32.0000 1.9860 1.9865 417.9517 418.0798 0.0193 -1.0000 -1.0000 4837432 1582926547.50 151.4952 59.9955 32.0000 1.9868 1.9874 417.8360 417.9648 0.0193 -1.0000 -1.0000 4837495 1582926547.60 151.4952 59.9955 32.0000 1.9871 1.9876 418.0235 418.1513 0.0191 -1.0000 -1.0000 4837558 1582926547.70 151.4952 59.9955 32.0000 1.9864 1.9869 418.0735 418.2001 0.0190 -1.0000 -1.0000 4837620 1582926547.80 151.4952 59.9955 32.0000 1.9860 1.9865 417.9645 418.0912 0.0190 -1.0000 -1.0000 4837698 1582926547.90 151.5021 59.9955 32.0000 1.9865 1.9870 417.9344 418.0612 0.0190 -1.0000 -1.0000 4837885 1582926548.00 151.5133 59.9955 32.0000 1.9860 1.9865 417.9154 418.0424 0.0191 -1.0000 -1.0000 4837948 1582926548.10 151.5133 59.9955 32.0000 1.9860 1.9865 417.9106 418.0375 0.0189 -1.0000 -1.0000 4838026 1582926548.20 151.5133 59.9955 32.0000 1.9863 1.9868 418.0610 418.1880 0.0191 -1.0000 -1.0000 4838089 1582926548.30 151.5133 59.9955 32.0000 1.9867 1.9872 418.0313 418.1591 0.0192 -1.0000 -1.0000 4838151 1582926548.40 151.5133 59.9955 32.0000 1.9863 1.9868 417.8261 417.9536 0.0192 -1.0000 -1.0000 4838229 1582926548.50 151.5037 59.9955 32.0000 1.9869 1.9874 417.8008 417.9277 0.0191 -1.0000 -1.0000 4838292 1582926548.60 151.5037 59.9955 32.0000 1.9860 1.9865 417.8753 418.0034 0.0192 -1.0000 -1.0000 4838354 1582926548.70 151.5037 59.9955 32.0000 1.9859 1.9864 417.8830 418.0108 0.0192 -1.0000 -1.0000 4838417 1582926548.80 151.5037 59.9955 32.0000 1.9869 1.9874 417.8435 417.9712 0.0192 -1.0000 -1.0000 4838479 1582926548.90 151.5037 59.9955 32.0000 1.9868 1.9873 417.8518 417.9785 0.0191 -1.0000 -1.0000 4838542 1582926549.00 151.5359 59.9955 32.0000 1.9864 1.9869 417.7742 417.9018 0.0191 -1.0000 -1.0000 4838729 1582926549.10 151.5583 59.9955 32.0000 1.9863 1.9868 417.9556 418.0830 0.0192 -1.0000 -1.0000 4838792 1582926549.20 151.5583 59.9955 32.0000 1.9863 1.9868 418.0270 418.1560 0.0194 -1.0000 -1.0000 4838855 1582926549.30 151.5583 59.9955 32.0000 1.9872 1.9877 417.9347 418.0624 0.0192 -1.0000 -1.0000 4838932 1582926549.40 151.5583 59.9955 32.0000 1.9866 1.9871 417.8419 417.9696 0.0192 -1.0000 -1.0000 4838995 1582926549.50 151.5583 59.9955 32.0000 1.9870 1.9875 418.0455 418.1735 0.0192 -1.0000 -1.0000 4839229 1582926549.60 151.5384 59.9954 32.0000 1.9859 1.9864 418.0254 418.1534 0.0192 -1.0000 -1.0000 4839292 1582926549.70 151.5039 59.9952 32.0000 1.9864 1.9869 418.0087 418.1362 0.0192 -1.0000 -1.0000 4839355 1582926549.80 151.5039 59.9952 32.0000 1.9862 1.9867 418.0588 418.1868 0.0192 -1.0000 -1.0000 4839432 1582926549.90 151.5039 59.9952 32.0000 1.9864 1.9869 417.9111 418.0396 0.0193 -1.0000 -1.0000 4839495 1582926550.00 151.5039 59.9952 32.0000 1.9864 1.9869 417.8327 417.9602 0.0192 -1.0000 -1.0000 4839729 1582926550.10 151.5039 59.9952 32.0000 1.9860 1.9865 417.9534 418.0811 0.0191 -1.0000 -1.0000 4839807 1582926550.20 151.5039 59.9952 32.0000 1.9866 1.9871 417.9651 418.0931 0.0192 -1.0000 -1.0000 4839870 1582926550.30 151.5131 59.9952 32.0000 1.9873 1.9878 417.7452 417.8722 0.0191 -1.0000 -1.0000 4839932 1582926550.40 151.5131 59.9952 32.0000 1.9868 1.9873 417.7651 417.8932 0.0192 -1.0000 -1.0000 4840011 1582926550.50 151.5131 59.9952 32.0000 1.9865 1.9870 417.9105 418.0385 0.0192 -1.0000 -1.0000 4840479 1582926550.60 151.5131 59.9952 32.0000 1.9855 1.9860 418.0263 418.1533 0.0191 -1.0000 -1.0000 4840557 1582926550.70 151.5131 59.9952 32.0000 1.9860 1.9865 417.9248 418.0523 0.0191 -1.0000 -1.0000 4840620 1582926550.80 151.5131 59.9952 32.0000 1.9871 1.9876 417.7787 417.9057 0.0191 -1.0000 -1.0000 4840682 1582926550.90 151.5135 59.9952 32.0000 1.9862 1.9867 417.7875 417.9158 0.0193 -1.0000 -1.0000 4840745 1582926551.00 151.5136 59.9952 32.0000 1.9858 1.9863 417.8545 417.9821 0.0192 -1.0000 -1.0000 4840964 1582926551.10 151.5136 59.9952 32.0000 1.9856 1.9861 417.9136 418.0415 0.0192 -1.0000 -1.0000 4841026 1582926551.20 151.5136 59.9952 32.0000 1.9877 1.9882 417.8005 417.9280 0.0191 -1.0000 -1.0000 4841089 1582926551.30 151.5136 59.9952 32.0000 1.9869 1.9874 417.7568 417.8849 0.0192 -1.0000 -1.0000 4841167 1582926551.40 151.5136 59.9952 32.0000 1.9868 1.9873 417.7675 417.8944 0.0191 -1.0000 -1.0000 4841229 1582926551.50 151.5136 59.9952 32.0000 1.9859 1.9864 417.9631 418.0901 0.0190 -1.0000 -1.0000 4841417 1582926551.60 151.5136 59.9952 32.0000 1.9858 1.9862 417.9876 418.1145 0.0191 -1.0000 -1.0000 4841479 1582926551.70 151.5136 59.9952 32.0000 1.9858 1.9863 417.8876 418.0149 0.0191 -1.0000 -1.0000 4841542 1582926551.80 151.5136 59.9952 32.0000 1.9869 1.9874 417.7573 417.8849 0.0192 -1.0000 -1.0000 4841620 1582926551.90 151.4977 59.9952 32.0000 1.9859 1.9864 417.8135 417.9414 0.0192 -1.0000 -1.0000 4841682 1582926552.00 151.4763 59.9952 32.0000 1.9859 1.9864 417.9365 418.0632 0.0191 -1.0000 -1.0000 4841917 1582926552.10 151.4763 59.9952 32.0000 1.9860 1.9865 417.9652 418.0925 0.0191 -1.0000 -1.0000 4841979 1582926552.20 151.4763 59.9952 32.0000 1.9865 1.9870 417.8367 417.9657 0.0195 -1.0000 -1.0000 4842042 1582926552.30 151.4763 59.9952 32.0000 1.9868 1.9873 417.8206 417.9486 0.0192 -1.0000 -1.0000 4842105 1582926552.40 151.4763 59.9952 32.0000 1.9870 1.9875 417.8864 418.0140 0.0191 -1.0000 -1.0000 4842182 1582926552.50 151.4763 59.9952 32.0000 1.9863 1.9868 417.9073 418.0340 0.0192 -1.0000 -1.0000 4842245 1582926552.60 151.5098 59.9952 32.0000 1.9871 1.9876 417.9581 418.0859 0.0192 -1.0000 -1.0000 4842901 1582926552.70 151.5098 59.9952 32.0000 1.9870 1.9875 417.7472 417.8751 0.0192 -1.0000 -1.0000 4842979 1582926552.80 151.5098 59.9952 32.0000 1.9864 1.9869 417.7660 417.8943 0.0193 -1.0000 -1.0000 4843198 1582926552.90 151.5098 59.9952 32.0000 1.9861 1.9866 417.7495 417.8778 0.0193 -1.0000 -1.0000 4843261 1582926553.00 151.5098 59.9952 32.0000 1.9855 1.9860 417.9837 418.1128 0.0193 -1.0000 -1.0000 4843323 1582926553.10 151.4987 59.9952 32.0000 1.9862 1.9867 418.0012 418.1284 0.0191 -1.0000 -1.0000 4843385 1582926553.20 151.4985 59.9952 32.0000 1.9869 1.9874 417.8516 417.9794 0.0192 -1.0000 -1.0000 4843448 1582926553.30 151.4985 59.9952 32.0000 1.9869 1.9874 417.7732 417.9020 0.0193 -1.0000 -1.0000 4843542 1582926553.40 151.4985 59.9952 32.0000 1.9864 1.9869 417.9025 418.0303 0.0192 -1.0000 -1.0000 4843604 1582926553.50 151.4985 59.9952 32.0000 1.9860 1.9865 418.0510 418.1793 0.0192 -1.0000 -1.0000 4843682 1582926553.60 151.4985 59.9952 32.0000 1.9865 1.9870 418.0038 418.1314 0.0192 -1.0000 -1.0000 4843745 1582926553.70 151.4985 59.9952 32.0000 1.9874 1.9879 417.7895 417.9179 0.0192 -1.0000 -1.0000 4843807 1582926553.80 151.4985 59.9952 32.0000 1.9862 1.9867 417.7719 417.8996 0.0193 -1.0000 -1.0000 4843885 1582926553.90 151.4985 59.9952 32.0000 1.9863 1.9868 417.7855 417.9132 0.0191 -1.0000 -1.0000 4843948 1582926554.00 151.4985 59.9952 32.0000 1.9859 1.9864 417.9527 418.0807 0.0192 -1.0000 -1.0000 4844011 1582926554.10 151.4985 59.9952 32.0000 1.9875 1.9880 417.9703 418.0982 0.0192 -1.0000 -1.0000 4844089 1582926554.20 151.4985 59.9952 32.0000 1.9873 1.9878 417.8518 417.9787 0.0190 -1.0000 -1.0000 4844151 1582926554.30 151.4847 59.9952 32.0000 1.9871 1.9876 417.7781 417.9060 0.0193 -1.0000 -1.0000 4844214 1582926554.40 151.4847 59.9952 32.0000 1.9870 1.9875 417.8587 417.9860 0.0191 -1.0000 -1.0000 4844276 1582926554.50 151.4847 59.9952 32.0000 1.9863 1.9868 417.8831 418.0103 0.0191 -1.0000 -1.0000 4844339 1582926554.60 151.4847 59.9952 32.0000 1.9869 1.9874 417.8442 417.9716 0.0191 -1.0000 -1.0000 4844511 1582926554.70 151.4847 59.9952 32.0000 1.9874 1.9878 417.7932 417.9188 0.0189 -1.0000 -1.0000 4844589 1582926554.80 151.4766 59.9951 32.0000 1.9872 1.9877 417.8397 417.9666 0.0191 -1.0000 -1.0000 4844651 1582926554.90 151.4763 59.9951 32.0000 1.9866 1.9871 417.8464 417.9741 0.0192 -1.0000 -1.0000 4844714 1582926555.00 151.4763 59.9951 32.0000 1.9858 1.9863 417.8937 418.0216 0.0192 -1.0000 -1.0000 4844792 1582926555.10 151.4763 59.9951 32.0000 1.9864 1.9869 417.7797 417.9072 0.0192 -1.0000 -1.0000 4844995 1582926555.20 151.4763 59.9951 32.0000 1.9877 1.9882 417.7493 417.8770 0.0192 -1.0000 -1.0000 4845058 1582926555.30 151.4763 59.9951 32.0000 1.9870 1.9875 417.7674 417.8952 0.0192 -1.0000 -1.0000 4845135 1582926555.40 151.5695 59.9951 32.0000 1.9866 1.9871 417.9111 418.0391 0.0192 -1.0000 -1.0000 4845182 1582926555.50 151.5695 59.9951 32.0000 1.9856 1.9861 417.9645 418.0920 0.0192 -1.0000 -1.0000 4845292 1582926555.60 151.5695 59.9951 32.0000 1.9863 1.9868 417.8411 417.9690 0.0192 -1.0000 -1.0000 4845495 1582926555.70 151.5695 59.9951 32.0000 1.9871 1.9876 417.7966 417.9238 0.0191 -1.0000 -1.0000 4845558 1582926555.80 151.5695 59.9951 32.0000 1.9868 1.9873 417.9174 418.0446 0.0191 -1.0000 -1.0000 4845635 1582926555.90 151.5695 59.9951 32.0000 1.9863 1.9868 417.8597 417.9877 0.0192 -1.0000 -1.0000 4845698 1582926556.00 151.5655 59.9951 32.0000 1.9856 1.9861 417.9174 418.0458 0.0193 -1.0000 -1.0000 4845761 1582926556.10 151.5292 59.9951 32.0000 1.9869 1.9874 417.7653 417.8925 0.0192 -1.0000 -1.0000 4845839 1582926556.20 151.5292 59.9951 32.0000 1.9870 1.9875 417.7656 417.8933 0.0191 -1.0000 -1.0000 4845901 1582926556.30 151.5292 59.9951 32.0000 1.9874 1.9879 417.7261 417.8547 0.0193 -1.0000 -1.0000 4845964 1582926556.40 151.5292 59.9951 32.0000 1.9856 1.9861 417.9515 418.0794 0.0192 -1.0000 -1.0000 4846026 1582926556.50 151.5292 59.9951 32.0000 1.9866 1.9871 418.0130 418.1409 0.0192 -1.0000 -1.0000 4846089 1582926556.60 151.5944 59.9951 32.0000 1.9872 1.9877 417.7611 417.8896 0.0193 -1.0000 -1.0000 4846151 1582926556.70 151.6212 59.9951 32.0000 1.9875 1.9880 417.7324 417.8608 0.0193 -1.0000 -1.0000 4846745 1582926556.80 151.6212 59.9951 32.0000 1.9865 1.9870 417.8236 417.9523 0.0193 -1.0000 -1.0000 4846808 1582926556.90 151.6212 59.9951 32.0000 1.9869 1.9874 417.8639 417.9916 0.0192 -1.0000 -1.0000 4846870 1582926557.00 151.6212 59.9951 32.0000 1.9868 1.9873 417.7665 417.8947 0.0193 -1.0000 -1.0000 4846932 1582926557.10 151.6212 59.9951 32.0000 1.9860 1.9865 417.6961 417.8240 0.0192 -1.0000 -1.0000 4847011 1582926557.20 151.5680 59.9951 32.0000 1.9862 1.9867 417.8421 417.9701 0.0193 -1.0000 -1.0000 4847151 1582926557.30 151.5680 59.9951 32.0000 1.9853 1.9858 417.9312 418.0591 0.0191 -1.0000 -1.0000 4847229 1582926557.40 151.5680 59.9951 32.0000 1.9860 1.9865 417.8182 417.9469 0.0193 -1.0000 -1.0000 4847292 1582926557.50 151.5680 59.9951 32.0000 1.9855 1.9860 417.8218 417.9499 0.0192 -1.0000 -1.0000 4847370 1582926557.60 151.5680 59.9951 32.0000 1.9866 1.9871 417.7681 417.8963 0.0193 -1.0000 -1.0000 4847432 1582926557.70 151.5680 59.9951 32.0000 1.9864 1.9869 417.7488 417.8755 0.0191 -1.0000 -1.0000 4847667 1582926557.80 151.5071 59.9951 32.0000 1.9853 1.9858 417.8493 417.9770 0.0192 -1.0000 -1.0000 4847745 1582926557.90 151.5071 59.9951 32.0000 1.9860 1.9865 417.8597 417.9882 0.0193 -1.0000 -1.0000 4847807 1582926558.00 151.5071 59.9951 32.0000 1.9861 1.9866 417.8456 417.9733 0.0192 -1.0000 -1.0000 4847870 1582926558.10 151.5071 59.9951 32.0000 1.9863 1.9868 417.8081 417.9369 0.0193 -1.0000 -1.0000 4847932 1582926558.20 151.5071 59.9951 32.0000 1.9862 1.9867 417.7952 417.9236 0.0193 -1.0000 -1.0000 4847995 1582926558.30 151.5014 59.9951 32.0000 1.9861 1.9866 417.8523 417.9807 0.0191 -1.0000 -1.0000 4848057 1582926558.40 151.5014 59.9951 32.0000 1.9858 1.9863 417.8189 417.9478 0.0193 -1.0000 -1.0000 4848136 1582926558.50 151.5014 59.9951 32.0000 1.9854 1.9859 417.7110 417.8386 0.0192 -1.0000 -1.0000 4848198 1582926558.60 151.5014 59.9951 32.0000 1.9862 1.9867 417.7101 417.8378 0.0191 -1.0000 -1.0000 4848261 1582926558.70 151.5014 59.9951 32.0000 1.9867 1.9872 417.8916 418.0191 0.0191 -1.0000 -1.0000 4848917 1582926558.80 151.5183 59.9951 32.0000 1.9862 1.9867 417.8860 418.0134 0.0192 -1.0000 -1.0000 4848979 1582926558.90 151.5329 59.9951 32.0000 1.9859 1.9864 417.7882 417.9167 0.0193 -1.0000 -1.0000 4849042 1582926559.00 151.5329 59.9951 32.0000 1.9863 1.9868 417.6800 417.8080 0.0192 -1.0000 -1.0000 4849105 1582926559.10 151.5329 59.9951 32.0000 1.9851 1.9856 417.7860 417.9133 0.0192 -1.0000 -1.0000 4849167 1582926559.20 151.5329 59.9951 32.0000 1.9857 1.9862 417.9067 418.0348 0.0192 -1.0000 -1.0000 4849229 1582926559.30 151.5329 59.9951 32.0000 1.9857 1.9862 417.7835 417.9110 0.0192 -1.0000 -1.0000 4849308 1582926559.40 151.5329 59.9951 32.0000 1.9860 1.9865 417.7371 417.8645 0.0191 -1.0000 -1.0000 4849370 1582926559.50 151.5019 59.9951 32.0000 1.9857 1.9862 417.7298 417.8573 0.0192 -1.0000 -1.0000 4849448 1582926559.60 151.5019 59.9951 32.0000 1.9852 1.9857 417.9203 418.0486 0.0193 -1.0000 -1.0000 4849511 1582926559.70 151.5019 59.9951 32.0000 1.9855 1.9860 417.9682 418.0966 0.0193 -1.0000 -1.0000 4849573 1582926559.80 151.5019 59.9951 32.0000 1.9859 1.9864 417.8634 417.9907 0.0190 -1.0000 -1.0000 4849651 1582926559.90 151.5019 59.9951 32.0000 1.9864 1.9869 417.7217 417.8478 0.0190 -1.0000 -1.0000 4849714 1582926560.00 151.4311 59.9951 32.0000 1.9860 1.9865 417.7581 417.8852 0.0192 -1.0000 -1.0000 4849854 1582926560.10 151.4170 59.9951 32.0000 1.9853 1.9858 417.9333 418.0615 0.0192 -1.0000 -1.0000 4849932 1582926560.20 151.4170 59.9951 32.0000 1.9856 1.9861 417.9749 418.1029 0.0193 -1.0000 -1.0000 4849979 1582926560.30 151.4170 59.9951 32.0000 1.9858 1.9863 417.7987 417.9267 0.0192 -1.0000 -1.0000 4850167 1582926560.40 151.4170 59.9951 32.0000 1.9859 1.9864 417.6659 417.7930 0.0191 -1.0000 -1.0000 4850245 1582926560.50 151.4170 59.9951 32.0000 1.9852 1.9857 417.8319 417.9608 0.0193 -1.0000 -1.0000 4850307 1582926560.60 151.4170 59.9951 32.0000 1.9848 1.9853 417.8141 417.9425 0.0193 -1.0000 -1.0000 4850354 1582926560.70 151.4170 59.9951 32.0000 1.9859 1.9864 417.9223 418.0512 0.0194 -1.0000 -1.0000 4850432 1582926560.80 151.4170 59.9951 32.0000 1.9861 1.9866 417.6760 417.8043 0.0192 -1.0000 -1.0000 4851292 1582926560.90 151.4170 59.9951 32.0000 1.9857 1.9862 417.6708 417.7982 0.0192 -1.0000 -1.0000 4851354 1582926561.00 151.4170 59.9951 32.0000 1.9854 1.9859 417.6774 417.8050 0.0191 -1.0000 -1.0000 4851432 1582926561.10 151.4170 59.9951 32.0000 1.9859 1.9864 417.7780 417.9052 0.0191 -1.0000 -1.0000 4851495 1582926561.20 151.4343 59.9951 32.0000 1.9858 1.9863 417.7467 417.8752 0.0193 -1.0000 -1.0000 4851558 1582926561.30 151.4631 59.9951 32.0000 1.9867 1.9872 417.7094 417.8373 0.0192 -1.0000 -1.0000 4851620 1582926561.40 151.4631 59.9951 32.0000 1.9865 1.9870 417.6689 417.7960 0.0191 -1.0000 -1.0000 4851698 1582926561.50 151.4631 59.9951 32.0000 1.9858 1.9863 417.8740 418.0008 0.0190 -1.0000 -1.0000 4851761 1582926561.60 151.4631 59.9951 32.0000 1.9856 1.9861 417.7483 417.8755 0.0193 -1.0000 -1.0000 4851823 1582926561.70 151.4631 59.9951 32.0000 1.9862 1.9867 417.7320 417.8594 0.0191 -1.0000 -1.0000 4851901 1582926561.80 151.4626 59.9951 32.0000 1.9862 1.9867 417.7714 417.8983 0.0192 -1.0000 -1.0000 4851964 1582926561.90 151.5049 59.9951 32.0000 1.9867 1.9872 417.8522 417.9798 0.0193 -1.0000 -1.0000 4852026 1582926562.00 151.5049 59.9951 32.0000 1.9859 1.9864 417.9596 418.0879 0.0192 -1.0000 -1.0000 4852089 1582926562.10 151.5049 59.9951 32.0000 1.9865 1.9870 418.0281 418.1553 0.0191 -1.0000 -1.0000 4852167 1582926562.20 151.5049 59.9951 32.0000 1.9867 1.9872 417.8562 417.9838 0.0192 -1.0000 -1.0000 4852229 1582926562.30 151.4516 59.9951 32.0000 1.9866 1.9871 417.7187 417.8464 0.0192 -1.0000 -1.0000 4852292 1582926562.40 151.4282 59.9951 32.0000 1.9867 1.9872 417.8024 417.9301 0.0192 -1.0000 -1.0000 4852495 1582926562.50 151.4282 59.9951 32.0000 1.9863 1.9868 417.9510 418.0790 0.0192 -1.0000 -1.0000 4852558 1582926562.60 151.4282 59.9951 32.0000 1.9857 1.9862 417.9362 418.0631 0.0192 -1.0000 -1.0000 4852620 1582926562.70 151.4282 59.9951 32.0000 1.9870 1.9875 417.7966 417.9230 0.0190 -1.0000 -1.0000 4852698 1582926562.80 151.4282 59.9951 32.0000 1.9859 1.9864 417.9031 418.0303 0.0191 -1.0000 -1.0000 4852761 1582926562.90 151.4282 59.9951 32.0000 1.9863 1.9868 417.9037 418.0309 0.0192 -1.0000 -1.0000 4853011 1582926563.00 151.4282 59.9951 32.0000 1.9869 1.9874 417.9135 418.0420 0.0193 -1.0000 -1.0000 4853089 1582926563.10 151.4282 59.9951 32.0000 1.9870 1.9875 417.7142 417.8417 0.0191 -1.0000 -1.0000 4853151 1582926563.20 151.4282 59.9951 32.0000 1.9863 1.9868 417.7969 417.9244 0.0191 -1.0000 -1.0000 4853214 1582926563.30 151.4282 59.9951 32.0000 1.9852 1.9857 417.8780 418.0050 0.0191 -1.0000 -1.0000 4853276 1582926563.40 151.4746 59.9951 32.0000 1.9862 1.9867 417.8505 417.9784 0.0192 -1.0000 -1.0000 4853495 1582926563.50 151.4809 59.9951 32.0000 1.9863 1.9868 417.8660 417.9939 0.0192 -1.0000 -1.0000 4853573 1582926563.60 151.4809 59.9951 32.0000 1.9867 1.9872 417.7730 417.9011 0.0193 -1.0000 -1.0000 4853636 1582926563.70 151.4809 59.9951 32.0000 1.9867 1.9872 417.7636 417.8910 0.0191 -1.0000 -1.0000 4853698 1582926563.80 151.4809 59.9951 32.0000 1.9862 1.9867 417.9003 418.0281 0.0192 -1.0000 -1.0000 4853761 1582926563.90 151.4809 59.9951 32.0000 1.9857 1.9862 417.9066 418.0345 0.0192 -1.0000 -1.0000 4853823 1582926564.00 151.4809 59.9951 32.0000 1.9872 1.9877 417.8320 417.9595 0.0192 -1.0000 -1.0000 4853885 1582926564.10 151.4225 59.9951 32.0000 1.9869 1.9874 417.6752 417.8035 0.0193 -1.0000 -1.0000 4853964 1582926564.20 151.4164 59.9951 32.0000 1.9863 1.9868 417.8009 417.9285 0.0192 -1.0000 -1.0000 4854026 1582926564.30 151.4164 59.9951 32.0000 1.9853 1.9858 417.8851 418.0128 0.0191 -1.0000 -1.0000 4854089 1582926564.40 151.4164 59.9951 32.0000 1.9856 1.9861 417.8651 417.9925 0.0192 -1.0000 -1.0000 4854855 1582926564.50 151.4164 59.9951 32.0000 1.9869 1.9874 417.8121 417.9403 0.0192 -1.0000 -1.0000 4854917 1582926564.60 151.4195 59.9951 32.0000 1.9872 1.9877 417.6643 417.7910 0.0191 -1.0000 -1.0000 4854979 1582926564.70 151.4353 59.9950 32.0000 1.9863 1.9868 417.7994 417.9271 0.0192 -1.0000 -1.0000 4855058 1582926564.80 151.4353 59.9950 32.0000 1.9858 1.9863 417.8645 417.9915 0.0190 -1.0000 -1.0000 4855120 1582926564.90 151.4353 59.9950 32.0000 1.9859 1.9864 417.9631 418.0906 0.0192 -1.0000 -1.0000 4855182 1582926565.00 151.4353 59.9950 32.0000 1.9866 1.9871 417.7426 417.8709 0.0192 -1.0000 -1.0000 4855261 1582926565.10 151.4353 59.9950 32.0000 1.9865 1.9870 417.8622 417.9894 0.0191 -1.0000 -1.0000 4855323 1582926565.20 151.4751 59.9950 32.0000 1.9859 1.9864 417.8597 417.9884 0.0193 -1.0000 -1.0000 4855385 1582926565.30 151.4751 59.9950 32.0000 1.9859 1.9864 417.8622 417.9902 0.0192 -1.0000 -1.0000 4855479 1582926565.40 151.4751 59.9950 32.0000 1.9861 1.9866 417.7378 417.8652 0.0192 -1.0000 -1.0000 4855698 1582926565.50 151.4751 59.9950 32.0000 1.9866 1.9872 417.7357 417.8636 0.0192 -1.0000 -1.0000 4855761 1582926565.60 151.4751 59.9950 32.0000 1.9866 1.9871 417.8168 417.9448 0.0192 -1.0000 -1.0000 4855823 1582926565.70 151.4751 59.9950 32.0000 1.9861 1.9866 417.8941 418.0217 0.0192 -1.0000 -1.0000 4855901 1582926565.80 151.4817 59.9950 32.0000 1.9865 1.9870 417.8586 417.9860 0.0191 -1.0000 -1.0000 4855979 1582926565.90 151.5629 59.9950 32.0000 1.9870 1.9875 417.7992 417.9264 0.0192 -1.0000 -1.0000 4856042 1582926566.00 151.5629 59.9950 32.0000 1.9865 1.9870 417.7227 417.8515 0.0194 -1.0000 -1.0000 4856182 1582926566.10 151.5629 59.9950 32.0000 1.9863 1.9868 417.8982 418.0258 0.0190 -1.0000 -1.0000 4856261 1582926566.20 151.5629 59.9950 32.0000 1.9863 1.9868 417.9773 418.1051 0.0192 -1.0000 -1.0000 4856323 1582926566.30 151.5629 59.9950 32.0000 1.9862 1.9867 417.8391 417.9665 0.0191 -1.0000 -1.0000 4856385 1582926566.40 151.5629 59.9950 32.0000 1.9866 1.9871 417.7896 417.9171 0.0191 -1.0000 -1.0000 4856464 1582926566.50 151.5629 59.9950 32.0000 1.9865 1.9870 417.8234 417.9509 0.0192 -1.0000 -1.0000 4856526 1582926566.60 151.5629 59.9950 32.0000 1.9856 1.9861 417.8372 417.9652 0.0192 -1.0000 -1.0000 4856589 1582926566.70 151.5629 59.9950 32.0000 1.9860 1.9865 417.8837 418.0111 0.0191 -1.0000 -1.0000 4856667 1582926566.80 151.5629 59.9950 32.0000 1.9870 1.9875 417.8055 417.9332 0.0192 -1.0000 -1.0000 4856776 1582926566.90 151.5624 59.9950 32.0000 1.9866 1.9871 417.7513 417.8794 0.0192 -1.0000 -1.0000 4856839 1582926567.00 151.5552 59.9950 32.0000 1.9851 1.9856 417.7963 417.9242 0.0192 -1.0000 -1.0000 4856917 1582926567.10 151.5552 59.9950 32.0000 1.9861 1.9866 417.8771 418.0046 0.0191 -1.0000 -1.0000 4856979 1582926567.20 151.5552 59.9950 32.0000 1.9860 1.9865 417.8890 418.0176 0.0193 -1.0000 -1.0000 4857042 1582926567.30 151.5552 59.9950 32.0000 1.9866 1.9871 417.8297 417.9568 0.0191 -1.0000 -1.0000 4857120 1582926567.40 151.5552 59.9950 32.0000 1.9859 1.9864 417.8091 417.9360 0.0190 -1.0000 -1.0000 4857182 1582926567.50 151.5552 59.9950 32.0000 1.9853 1.9858 417.8858 418.0130 0.0191 -1.0000 -1.0000 4857464 1582926567.60 151.5552 59.9950 32.0000 1.9859 1.9864 417.8551 417.9830 0.0192 -1.0000 -1.0000 4857526 1582926567.70 151.5330 59.9950 32.0000 1.9865 1.9870 417.7764 417.9045 0.0192 -1.0000 -1.0000 4857589 1582926567.80 151.5330 59.9950 32.0000 1.9869 1.9874 417.6892 417.8167 0.0191 -1.0000 -1.0000 4857667 1582926567.90 151.5330 59.9950 32.0000 1.9868 1.9873 417.6047 417.7325 0.0192 -1.0000 -1.0000 4857729 1582926568.00 151.5330 59.9950 32.0000 1.9863 1.9868 417.8892 418.0171 0.0191 -1.0000 -1.0000 4858198 1582926568.10 151.5330 59.9950 32.0000 1.9860 1.9865 417.8698 417.9972 0.0192 -1.0000 -1.0000 4858261 1582926568.20 151.5330 59.9950 32.0000 1.9864 1.9869 417.8383 417.9651 0.0190 -1.0000 -1.0000 4858323 1582926568.30 151.5330 59.9950 32.0000 1.9871 1.9876 417.8170 417.9442 0.0191 -1.0000 -1.0000 4858385 1582926568.40 151.5498 59.9950 32.0000 1.9865 1.9870 417.8341 417.9615 0.0191 -1.0000 -1.0000 4858464 1582926568.50 151.5683 59.9950 32.0000 1.9866 1.9871 417.9287 418.0571 0.0194 -1.0000 -1.0000 4858698 1582926568.60 151.5683 59.9950 32.0000 1.9855 1.9860 418.0325 418.1596 0.0191 -1.0000 -1.0000 4858761 1582926568.70 151.5683 59.9950 32.0000 1.9868 1.9873 417.8239 417.9512 0.0191 -1.0000 -1.0000 4858839 1582926568.80 151.5683 59.9950 32.0000 1.9874 1.9879 417.7905 417.9181 0.0192 -1.0000 -1.0000 4858901 1582926568.90 151.5683 59.9950 32.0000 1.9869 1.9874 417.7189 417.8456 0.0191 -1.0000 -1.0000 4858964 1582926569.00 151.5683 59.9950 32.0000 1.9863 1.9868 417.7660 417.8937 0.0192 -1.0000 -1.0000 4859042 1582926569.10 151.5170 59.9950 32.0000 1.9854 1.9859 417.9121 418.0394 0.0190 -1.0000 -1.0000 4859105 1582926569.20 151.5288 59.9950 32.0000 1.9863 1.9868 417.8914 418.0197 0.0193 -1.0000 -1.0000 4859167 1582926569.30 151.5288 59.9950 32.0000 1.9865 1.9870 417.8099 417.9386 0.0193 -1.0000 -1.0000 4859229 1582926569.40 151.5288 59.9950 32.0000 1.9873 1.9878 417.7390 417.8664 0.0191 -1.0000 -1.0000 4859308 1582926569.50 151.5288 59.9950 32.0000 1.9863 1.9868 417.7392 417.8665 0.0192 -1.0000 -1.0000 4859385 1582926569.60 151.5020 59.9952 32.0000 1.9857 1.9862 417.9579 418.0861 0.0192 -1.0000 -1.0000 4859745 1582926569.70 151.4813 59.9954 32.0000 1.9863 1.9868 417.9024 418.0295 0.0192 -1.0000 -1.0000 4859823 1582926569.80 151.4813 59.9954 32.0000 1.9861 1.9866 417.8546 417.9823 0.0192 -1.0000 -1.0000 4859917 1582926569.90 151.4813 59.9954 32.0000 1.9863 1.9868 417.8247 417.9524 0.0192 -1.0000 -1.0000 4859979 1582926570.00 151.4813 59.9954 32.0000 1.9859 1.9864 417.8325 417.9610 0.0194 -1.0000 -1.0000 4900042 1582926570.10 151.4813 59.9954 32.0000 1.9856 1.9861 417.9463 418.0753 0.0193 -1.0000 -1.0000 4900104 1582926570.20 151.4813 59.9954 32.0000 1.9867 1.9872 417.9099 418.0377 0.0192 -1.0000 -1.0000 4900167 1582926570.30 151.5427 59.9954 32.0000 1.9866 1.9871 417.7828 417.9105 0.0192 -1.0000 -1.0000 4900229 1582926570.40 151.5427 59.9954 32.0000 1.9864 1.9869 417.6813 417.8087 0.0190 -1.0000 -1.0000 4900307 1582926570.50 151.5427 59.9954 32.0000 1.9867 1.9871 417.7567 417.8849 0.0193 -1.0000 -1.0000 4900370 1582926570.60 151.5427 59.9954 32.0000 1.9860 1.9865 417.9363 418.0636 0.0192 -1.0000 -1.0000 4900698 1582926570.70 151.5427 59.9954 32.0000 1.9865 1.9870 417.7781 417.9060 0.0192 -1.0000 -1.0000 4900760 1582926570.80 151.5427 59.9954 32.0000 1.9868 1.9873 417.7674 417.8954 0.0193 -1.0000 -1.0000 4900839 1582926570.90 151.5264 59.9954 32.0000 1.9858 1.9863 417.8042 417.9316 0.0191 -1.0000 -1.0000 4900901 1582926571.00 151.5264 59.9954 32.0000 1.9861 1.9866 418.0222 418.1493 0.0191 -1.0000 -1.0000 4900979 1582926571.10 151.5264 59.9954 32.0000 1.9860 1.9865 417.8880 418.0157 0.0192 -1.0000 -1.0000 4901042 1582926571.20 151.5264 59.9954 32.0000 1.9874 1.9879 417.6744 417.8023 0.0192 -1.0000 -1.0000 4901104 1582926571.30 151.5264 59.9954 32.0000 1.9866 1.9871 417.6456 417.7721 0.0190 -1.0000 -1.0000 4901167 1582926571.40 151.5264 59.9954 32.0000 1.9871 1.9876 417.7513 417.8786 0.0192 -1.0000 -1.0000 4901229 1582926571.50 151.5264 59.9954 32.0000 1.9859 1.9864 417.9332 418.0610 0.0192 -1.0000 -1.0000 4901307 1582926571.60 151.5264 59.9954 32.0000 1.9863 1.9868 417.8866 418.0148 0.0192 -1.0000 -1.0000 4901698 1582926571.70 151.5264 59.9954 32.0000 1.9867 1.9872 417.7927 417.9205 0.0192 -1.0000 -1.0000 4901760 1582926571.80 151.5264 59.9954 32.0000 1.9864 1.9869 417.7137 417.8422 0.0194 -1.0000 -1.0000 4901823 1582926571.90 151.5264 59.9954 32.0000 1.9864 1.9869 417.8992 418.0274 0.0192 -1.0000 -1.0000 4901885 1582926572.00 151.5556 59.9954 32.0000 1.9858 1.9863 417.9699 418.0977 0.0192 -1.0000 -1.0000 4901948 1582926572.10 151.5556 59.9954 32.0000 1.9865 1.9870 417.8000 417.9269 0.0190 -1.0000 -1.0000 4902026 1582926572.20 151.5556 59.9954 32.0000 1.9864 1.9869 417.7882 417.9153 0.0192 -1.0000 -1.0000 4902089 1582926572.30 151.5556 59.9954 32.0000 1.9862 1.9867 417.8340 417.9617 0.0192 -1.0000 -1.0000 4902151 1582926572.40 151.5556 59.9954 32.0000 1.9861 1.9866 417.8601 417.9883 0.0192 -1.0000 -1.0000 4902229 1582926572.50 151.5452 59.9954 32.0000 1.9855 1.9860 417.9214 418.0494 0.0192 -1.0000 -1.0000 4902292 1582926572.60 151.5280 59.9954 32.0000 1.9866 1.9871 417.9572 418.0856 0.0193 -1.0000 -1.0000 4902354 1582926572.70 151.5280 59.9954 32.0000 1.9869 1.9874 417.7356 417.8630 0.0191 -1.0000 -1.0000 4902714 1582926572.80 151.5280 59.9954 32.0000 1.9865 1.9870 417.7739 417.9014 0.0192 -1.0000 -1.0000 4902792 1582926572.90 151.5280 59.9954 32.0000 1.9866 1.9871 417.8147 417.9420 0.0191 -1.0000 -1.0000 4902854 1582926573.00 151.5280 59.9954 32.0000 1.9853 1.9858 417.9161 418.0438 0.0192 -1.0000 -1.0000 4902948 1582926573.10 151.5838 59.9954 32.0000 1.9853 1.9858 417.7435 417.8711 0.0192 -1.0000 -1.0000 4903011 1582926573.20 151.5838 59.9954 32.0000 1.9873 1.9878 417.6629 417.7903 0.0191 -1.0000 -1.0000 4903073 1582926573.30 151.5838 59.9954 32.0000 1.9858 1.9863 417.8263 417.9548 0.0193 -1.0000 -1.0000 4903151 1582926573.40 151.5838 59.9954 32.0000 1.9855 1.9860 417.8943 418.0222 0.0192 -1.0000 -1.0000 4903214 1582926573.50 151.5838 59.9954 32.0000 1.9860 1.9865 417.9441 418.0720 0.0193 -1.0000 -1.0000 4903276 1582926573.60 151.5710 59.9954 32.0000 1.9860 1.9865 417.8885 418.0167 0.0193 -1.0000 -1.0000 4903355 1582926573.70 151.5450 59.9954 32.0000 1.9862 1.9867 417.7459 417.8735 0.0191 -1.0000 -1.0000 4903495 1582926573.80 151.5450 59.9954 32.0000 1.9856 1.9861 417.7493 417.8768 0.0192 -1.0000 -1.0000 4903558 1582926573.90 151.5450 59.9954 32.0000 1.9849 1.9854 417.9325 418.0611 0.0194 -1.0000 -1.0000 4903620 1582926574.00 151.5450 59.9954 32.0000 1.9860 1.9865 417.9652 418.0933 0.0192 -1.0000 -1.0000 4903682 1582926574.10 151.5450 59.9954 32.0000 1.9873 1.9878 417.8862 418.0141 0.0192 -1.0000 -1.0000 4903760 1582926574.20 151.4950 59.9954 32.0000 1.9863 1.9868 417.8174 417.9450 0.0192 -1.0000 -1.0000 4903933 1582926574.30 151.4825 59.9954 32.0000 1.9860 1.9865 417.8165 417.9446 0.0193 -1.0000 -1.0000 4903995 1582926574.40 151.4825 59.9954 32.0000 1.9856 1.9861 417.9649 418.0935 0.0193 -1.0000 -1.0000 4904073 1582926574.50 151.4825 59.9954 32.0000 1.9857 1.9862 417.8762 418.0043 0.0192 -1.0000 -1.0000 4904136 1582926574.60 151.4825 59.9954 32.0000 1.9859 1.9864 417.7373 417.8656 0.0193 -1.0000 -1.0000 4904198 1582926574.70 151.4825 59.9954 32.0000 1.9860 1.9865 417.6971 417.8252 0.0193 -1.0000 -1.0000 4904433 1582926574.80 151.4950 59.9956 32.0000 1.9863 1.9868 417.7721 417.9008 0.0193 -1.0000 -1.0000 4904495 1582926574.90 151.4950 59.9956 32.0000 1.9859 1.9864 417.8812 418.0086 0.0190 -1.0000 -1.0000 4904558 1582926575.00 151.4950 59.9956 32.0000 1.9860 1.9865 417.8531 417.9811 0.0192 -1.0000 -1.0000 4904636 1582926575.10 151.4950 59.9956 32.0000 1.9862 1.9867 417.8241 417.9518 0.0192 -1.0000 -1.0000 4904698 1582926575.20 151.4950 59.9956 32.0000 1.9863 1.9868 417.7198 417.8480 0.0193 -1.0000 -1.0000 4905198 1582926575.30 151.5391 59.9956 32.0000 1.9858 1.9863 417.8281 417.9549 0.0190 -1.0000 -1.0000 4905261 1582926575.40 151.5641 59.9956 32.0000 1.9859 1.9864 417.8557 417.9838 0.0192 -1.0000 -1.0000 4905323 1582926575.50 151.5641 59.9956 32.0000 1.9865 1.9870 417.7084 417.8361 0.0192 -1.0000 -1.0000 4905401 1582926575.60 151.5641 59.9956 32.0000 1.9864 1.9869 417.7711 417.8996 0.0193 -1.0000 -1.0000 4905464 1582926575.70 151.5641 59.9956 32.0000 1.9856 1.9861 417.8311 417.9591 0.0191 -1.0000 -1.0000 4905729 1582926575.80 151.5623 59.9956 32.0000 1.9851 1.9856 417.8430 417.9707 0.0192 -1.0000 -1.0000 4905807 1582926575.90 151.5395 59.9956 32.0000 1.9854 1.9859 417.8480 417.9766 0.0193 -1.0000 -1.0000 4905855 1582926576.00 151.5395 59.9956 32.0000 1.9863 1.9868 417.9233 418.0523 0.0194 -1.0000 -1.0000 4905917 1582926576.10 151.5395 59.9956 32.0000 1.9865 1.9870 417.7925 417.9208 0.0193 -1.0000 -1.0000 4905995 1582926576.20 151.5395 59.9956 32.0000 1.9866 1.9872 417.7347 417.8635 0.0194 -1.0000 -1.0000 4906105 1582926576.30 151.5395 59.9956 32.0000 1.9861 1.9866 417.8246 417.9531 0.0193 -1.0000 -1.0000 4906182 1582926576.40 151.5140 59.9956 32.0000 1.9845 1.9850 417.8697 417.9977 0.0192 -1.0000 -1.0000 4906245 1582926576.50 151.5140 59.9956 32.0000 1.9849 1.9854 417.7659 417.8936 0.0192 -1.0000 -1.0000 4906308 1582926576.60 151.5140 59.9956 32.0000 1.9867 1.9872 417.6679 417.7963 0.0193 -1.0000 -1.0000 4906370 1582926576.70 151.5140 59.9956 32.0000 1.9866 1.9871 417.7408 417.8698 0.0193 -1.0000 -1.0000 4906448 1582926576.80 151.5140 59.9956 32.0000 1.9866 1.9871 417.7772 417.9049 0.0191 -1.0000 -1.0000 4906511 1582926576.90 151.5129 59.9956 32.0000 1.9853 1.9858 417.9439 418.0712 0.0191 -1.0000 -1.0000 4906573 1582926577.00 151.5107 59.9956 32.0000 1.9858 1.9863 417.9883 418.1170 0.0193 -1.0000 -1.0000 4906651 1582926577.10 151.5107 59.9956 32.0000 1.9865 1.9870 417.8460 417.9740 0.0192 -1.0000 -1.0000 4906714 1582926577.20 151.5107 59.9956 32.0000 1.9869 1.9874 417.8026 417.9306 0.0193 -1.0000 -1.0000 4906979 1582926577.30 151.5107 59.9956 32.0000 1.9854 1.9859 417.8826 418.0107 0.0192 -1.0000 -1.0000 4907136 1582926577.40 151.5107 59.9956 32.0000 1.9858 1.9863 418.0168 418.1448 0.0193 -1.0000 -1.0000 4907198 1582926577.50 151.5534 59.9956 32.0000 1.9856 1.9861 417.8493 417.9780 0.0193 -1.0000 -1.0000 4907261 1582926577.60 151.5534 59.9956 32.0000 1.9866 1.9871 417.7686 417.8965 0.0192 -1.0000 -1.0000 4907323 1582926577.70 151.5534 59.9956 32.0000 1.9864 1.9869 417.8406 417.9683 0.0192 -1.0000 -1.0000 4907385 1582926577.80 151.5534 59.9956 32.0000 1.9857 1.9862 417.9670 418.0954 0.0193 -1.0000 -1.0000 4907464 1582926577.90 151.5534 59.9956 32.0000 1.9861 1.9866 417.8433 417.9713 0.0192 -1.0000 -1.0000 4907526 1582926578.00 151.5534 59.9956 32.0000 1.9866 1.9871 417.7529 417.8810 0.0193 -1.0000 -1.0000 4907589 1582926578.10 151.4741 59.9956 32.0000 1.9860 1.9865 417.8447 417.9731 0.0193 -1.0000 -1.0000 4907651 1582926578.20 151.4741 59.9956 32.0000 1.9862 1.9867 417.8903 418.0185 0.0193 -1.0000 -1.0000 4907714 1582926578.30 151.4741 59.9956 32.0000 1.9858 1.9863 417.8937 418.0232 0.0195 -1.0000 -1.0000 4908557 1582926578.40 151.4741 59.9956 32.0000 1.9857 1.9862 417.7560 417.8850 0.0193 -1.0000 -1.0000 4908636 1582926578.50 151.4741 59.9956 32.0000 1.9862 1.9867 417.6658 417.7944 0.0193 -1.0000 -1.0000 4908698 1582926578.60 151.4905 59.9956 32.0000 1.9860 1.9865 417.7325 417.8612 0.0194 -1.0000 -1.0000 4908761 1582926578.70 151.5274 59.9956 32.0000 1.9860 1.9865 417.8967 418.0252 0.0193 -1.0000 -1.0000 4908823 1582926578.80 151.5274 59.9956 32.0000 1.9862 1.9867 417.9065 418.0339 0.0192 -1.0000 -1.0000 4908885 1582926578.90 151.5274 59.9956 32.0000 1.9867 1.9872 417.7260 417.8540 0.0193 -1.0000 -1.0000 4908964 1582926579.00 151.5274 59.9956 32.0000 1.9866 1.9871 417.7289 417.8572 0.0192 -1.0000 -1.0000 4909026 1582926579.10 151.5274 59.9956 32.0000 1.9860 1.9865 417.8076 417.9368 0.0195 -1.0000 -1.0000 4909089 1582926579.20 151.4579 59.9956 32.0000 1.9854 1.9859 417.8875 418.0165 0.0193 -1.0000 -1.0000 4909151 1582926579.30 151.4579 59.9956 32.0000 1.9861 1.9866 417.9657 418.0941 0.0193 -1.0000 -1.0000 4909229 1582926579.40 151.4579 59.9956 32.0000 1.9866 1.9871 417.8609 417.9890 0.0192 -1.0000 -1.0000 4909292 1582926579.50 151.4579 59.9956 32.0000 1.9869 1.9874 417.7684 417.8973 0.0193 -1.0000 -1.0000 4909370 1582926579.60 151.4579 59.9956 32.0000 1.9867 1.9872 417.7699 417.8977 0.0192 -1.0000 -1.0000 4909433 1582926579.70 151.5131 59.9962 32.0000 1.9858 1.9863 417.9292 418.0580 0.0194 -1.0000 -1.0000 4909495 1582926579.80 151.5332 59.9964 32.0000 1.9856 1.9861 417.9122 418.0394 0.0191 -1.0000 -1.0000 4909729 1582926579.90 151.5332 59.9964 32.0000 1.9865 1.9870 417.8108 417.9394 0.0193 -1.0000 -1.0000 4909807 1582926580.00 151.5332 59.9964 32.0000 1.9868 1.9873 417.8795 418.0076 0.0192 -1.0000 -1.0000 4909870 1582926580.10 151.5332 59.9964 32.0000 1.9857 1.9862 417.8497 417.9780 0.0193 -1.0000 -1.0000 4909932 1582926580.20 151.5332 59.9964 32.0000 1.9855 1.9860 418.0371 418.1664 0.0194 -1.0000 -1.0000 4909995 1582926580.30 151.5131 59.9964 32.0000 1.9860 1.9865 417.8185 417.9479 0.0193 -1.0000 -1.0000 4910057 1582926580.40 151.4889 59.9964 32.0000 1.9877 1.9882 417.7946 417.9235 0.0193 -1.0000 -1.0000 4910464 1582926580.50 151.4889 59.9964 32.0000 1.9872 1.9877 417.7791 417.9079 0.0193 -1.0000 -1.0000 4910526 1582926580.60 151.4889 59.9964 32.0000 1.9858 1.9863 417.8280 417.9565 0.0193 -1.0000 -1.0000 4910589 1582926580.70 151.4889 59.9964 32.0000 1.9851 1.9856 417.9067 418.0350 0.0192 -1.0000 -1.0000 4910729 1582926580.80 151.4889 59.9964 32.0000 1.9865 1.9870 417.8051 417.9333 0.0193 -1.0000 -1.0000 4910792 1582926580.90 151.5301 59.9964 32.0000 1.9868 1.9873 417.7506 417.8786 0.0193 -1.0000 -1.0000 4910964 1582926581.00 151.5301 59.9964 32.0000 1.9868 1.9873 417.8051 417.9337 0.0193 -1.0000 -1.0000 4911042 1582926581.10 151.5301 59.9964 32.0000 1.9863 1.9868 417.9319 418.0601 0.0192 -1.0000 -1.0000 4911105 1582926581.20 151.5301 59.9964 32.0000 1.9870 1.9875 417.8445 417.9723 0.0192 -1.0000 -1.0000 4911167 1582926581.30 151.5301 59.9964 32.0000 1.9873 1.9878 417.7425 417.8708 0.0193 -1.0000 -1.0000 4911245 1582926581.40 151.5301 59.9964 32.0000 1.9869 1.9874 417.7598 417.8887 0.0194 -1.0000 -1.0000 4911432 1582926581.50 151.5301 59.9964 32.0000 1.9861 1.9866 417.8807 418.0096 0.0194 -1.0000 -1.0000 4911495 1582926581.60 151.5301 59.9964 32.0000 1.9857 1.9863 417.9494 418.0781 0.0194 -1.0000 -1.0000 4911558 1582926581.70 151.5301 59.9964 32.0000 1.9874 1.9879 417.8967 418.0259 0.0193 -1.0000 -1.0000 4911620 1582926581.80 151.5373 59.9964 32.0000 1.9868 1.9873 417.8705 417.9985 0.0192 -1.0000 -1.0000 4911729 1582926581.90 151.5373 59.9964 32.0000 1.9868 1.9873 417.7026 417.8310 0.0193 -1.0000 -1.0000 4911792 1582926582.00 151.5296 59.9964 32.0000 1.9857 1.9862 417.8859 418.0145 0.0193 -1.0000 -1.0000 4911854 1582926582.10 151.5285 59.9964 32.0000 1.9857 1.9862 417.9716 418.1000 0.0193 -1.0000 -1.0000 4911932 1582926582.20 151.5285 59.9964 32.0000 1.9859 1.9864 417.9922 418.1202 0.0193 -1.0000 -1.0000 4911995 1582926582.30 151.5285 59.9964 32.0000 1.9863 1.9869 417.8806 418.0099 0.0194 -1.0000 -1.0000 4912057 1582926582.40 151.5285 59.9964 32.0000 1.9853 1.9859 417.8468 417.9754 0.0192 -1.0000 -1.0000 4912245 1582926582.50 151.5285 59.9964 32.0000 1.9861 1.9866 417.9887 418.1173 0.0194 -1.0000 -1.0000 4912308 1582926582.60 151.5652 59.9964 32.0000 1.9868 1.9873 417.8846 418.0124 0.0192 -1.0000 -1.0000 4912370 1582926582.70 151.5652 59.9964 32.0000 1.9867 1.9872 417.8218 417.9507 0.0193 -1.0000 -1.0000 4912448 1582926582.80 151.5652 59.9964 32.0000 1.9856 1.9861 417.8102 417.9387 0.0193 -1.0000 -1.0000 4912511 1582926582.90 151.5652 59.9964 32.0000 1.9851 1.9856 417.9313 418.0589 0.0191 -1.0000 -1.0000 4912573 1582926583.00 151.5652 59.9964 32.0000 1.9855 1.9860 418.0007 418.1291 0.0192 -1.0000 -1.0000 4912651 1582926583.10 151.5482 59.9964 32.0000 1.9862 1.9867 417.8854 418.0128 0.0192 -1.0000 -1.0000 4912714 1582926583.20 151.5471 59.9964 32.0000 1.9865 1.9870 417.8218 417.9503 0.0193 -1.0000 -1.0000 4912776 1582926583.30 151.5471 59.9964 32.0000 1.9863 1.9868 417.9124 418.0406 0.0192 -1.0000 -1.0000 4912839 1582926583.40 151.5471 59.9964 32.0000 1.9852 1.9857 417.9348 418.0638 0.0193 -1.0000 -1.0000 4912901 1582926583.50 151.5471 59.9964 32.0000 1.9859 1.9864 417.8426 417.9712 0.0193 -1.0000 -1.0000 4913542 1582926583.60 151.5471 59.9964 32.0000 1.9865 1.9870 417.7399 417.8687 0.0194 -1.0000 -1.0000 4913605 1582926583.70 151.5280 59.9964 32.0000 1.9868 1.9873 417.8317 417.9597 0.0192 -1.0000 -1.0000 4913667 1582926583.80 151.5280 59.9964 32.0000 1.9854 1.9859 417.8781 418.0063 0.0193 -1.0000 -1.0000 4913729 1582926583.90 151.5280 59.9964 32.0000 1.9855 1.9860 417.8622 417.9900 0.0192 -1.0000 -1.0000 4913792 1582926584.00 151.5280 59.9964 32.0000 1.9863 1.9868 417.7820 417.9107 0.0194 -1.0000 -1.0000 4913854 1582926584.10 151.5280 59.9964 32.0000 1.9864 1.9869 417.7629 417.8911 0.0191 -1.0000 -1.0000 4913932 1582926584.20 151.5317 59.9964 32.0000 1.9866 1.9870 417.8209 417.9484 0.0192 -1.0000 -1.0000 4914026 1582926584.30 151.5324 59.9964 32.0000 1.9860 1.9865 417.9138 418.0417 0.0192 -1.0000 -1.0000 4914089 1582926584.40 151.5324 59.9964 32.0000 1.9855 1.9860 418.0376 418.1656 0.0192 -1.0000 -1.0000 4914167 1582926584.50 151.5324 59.9964 32.0000 1.9861 1.9866 417.8879 418.0152 0.0191 -1.0000 -1.0000 4914229 1582926584.60 151.5324 59.9964 32.0000 1.9859 1.9864 417.8592 417.9888 0.0194 -1.0000 -1.0000 4914292 1582926584.70 151.5324 59.9964 32.0000 1.9863 1.9868 417.8294 417.9575 0.0192 -1.0000 -1.0000 4914354 1582926584.80 151.5324 59.9964 32.0000 1.9855 1.9860 417.9695 418.0976 0.0192 -1.0000 -1.0000 4914432 1582926584.90 151.5573 59.9966 32.0000 1.9852 1.9857 418.0020 418.1302 0.0193 -1.0000 -1.0000 4914479 1582926585.00 151.5573 59.9966 32.0000 1.9864 1.9869 417.8953 418.0232 0.0193 -1.0000 -1.0000 4914714 1582926585.10 151.5573 59.9966 32.0000 1.9869 1.9874 417.7584 417.8872 0.0193 -1.0000 -1.0000 4914776 1582926585.20 151.5573 59.9966 32.0000 1.9866 1.9871 417.7899 417.9182 0.0192 -1.0000 -1.0000 4914839 1582926585.30 151.5565 59.9966 32.0000 1.9859 1.9864 417.8783 418.0058 0.0192 -1.0000 -1.0000 4914917 1582926585.40 151.5565 59.9966 32.0000 1.9855 1.9860 417.9847 418.1134 0.0193 -1.0000 -1.0000 4915011 1582926585.50 151.5565 59.9966 32.0000 1.9862 1.9867 417.9303 418.0586 0.0192 -1.0000 -1.0000 4915245 1582926585.60 151.5565 59.9966 32.0000 1.9870 1.9875 417.7985 417.9264 0.0192 -1.0000 -1.0000 4915308 1582926585.70 151.5565 59.9966 32.0000 1.9865 1.9870 417.7592 417.8880 0.0193 -1.0000 -1.0000 4915370 1582926585.80 151.5523 59.9966 32.0000 1.9867 1.9872 417.9293 418.0575 0.0192 -1.0000 -1.0000 4915448 1582926585.90 151.5399 59.9966 32.0000 1.9859 1.9864 418.0466 418.1742 0.0192 -1.0000 -1.0000 4915511 1582926586.00 151.5399 59.9966 32.0000 1.9865 1.9870 417.9522 418.0804 0.0192 -1.0000 -1.0000 4915979 1582926586.10 151.5399 59.9966 32.0000 1.9864 1.9869 417.8486 417.9768 0.0193 -1.0000 -1.0000 4916057 1582926586.20 151.5399 59.9966 32.0000 1.9865 1.9870 417.6988 417.8275 0.0193 -1.0000 -1.0000 4916120 1582926586.30 151.5399 59.9966 32.0000 1.9870 1.9875 417.8531 417.9812 0.0193 -1.0000 -1.0000 4916182 1582926586.40 151.5156 59.9966 32.0000 1.9868 1.9873 417.8941 418.0225 0.0192 -1.0000 -1.0000 4916307 1582926586.50 151.5156 59.9966 32.0000 1.9855 1.9860 417.9116 418.0402 0.0193 -1.0000 -1.0000 4916370 1582926586.60 151.5156 59.9966 32.0000 1.9857 1.9862 417.8343 417.9630 0.0193 -1.0000 -1.0000 4916448 1582926586.70 151.5156 59.9966 32.0000 1.9861 1.9866 417.7939 417.9230 0.0194 -1.0000 -1.0000 4916526 1582926586.80 151.5156 59.9966 32.0000 1.9860 1.9865 417.7402 417.8692 0.0193 -1.0000 -1.0000 4916589 1582926586.90 151.5156 59.9966 32.0000 1.9861 1.9866 417.7295 417.8580 0.0193 -1.0000 -1.0000 4916651 1582926587.00 151.5445 59.9966 32.0000 1.9863 1.9868 417.9544 418.0827 0.0192 -1.0000 -1.0000 4916714 1582926587.10 151.5445 59.9966 32.0000 1.9863 1.9868 417.7929 417.9209 0.0193 -1.0000 -1.0000 4917026 1582926587.20 151.5445 59.9966 32.0000 1.9864 1.9869 417.7297 417.8583 0.0193 -1.0000 -1.0000 4917089 1582926587.30 151.5445 59.9966 32.0000 1.9858 1.9863 417.8604 417.9891 0.0193 -1.0000 -1.0000 4917167 1582926587.40 151.5445 59.9966 32.0000 1.9854 1.9859 418.0452 418.1739 0.0193 -1.0000 -1.0000 4917308 1582926587.50 151.5102 59.9966 32.0000 1.9858 1.9863 417.9907 418.1189 0.0193 -1.0000 -1.0000 4917370 1582926587.60 151.4899 59.9966 32.0000 1.9861 1.9867 417.8444 417.9728 0.0193 -1.0000 -1.0000 4917479 1582926587.70 151.4899 59.9966 32.0000 1.9864 1.9869 417.6674 417.7953 0.0192 -1.0000 -1.0000 4917542 1582926587.80 151.4899 59.9966 32.0000 1.9854 1.9859 417.9399 418.0679 0.0193 -1.0000 -1.0000 4917636 1582926587.90 151.4899 59.9966 32.0000 1.9854 1.9859 417.9639 418.0925 0.0193 -1.0000 -1.0000 4917698 1582926588.00 151.4905 59.9966 32.0000 1.9856 1.9861 418.0707 418.1996 0.0193 -1.0000 -1.0000 4917761 1582926588.10 151.5248 59.9966 32.0000 1.9863 1.9868 417.8965 418.0242 0.0193 -1.0000 -1.0000 4918511 1582926588.20 151.5248 59.9966 32.0000 1.9862 1.9867 417.8165 417.9454 0.0194 -1.0000 -1.0000 4918589 1582926588.30 151.5248 59.9966 32.0000 1.9855 1.9860 418.0030 418.1315 0.0193 -1.0000 -1.0000 4918667 1582926588.40 151.5248 59.9966 32.0000 1.9859 1.9864 418.0606 418.1893 0.0194 -1.0000 -1.0000 4918761 1582926588.50 151.5248 59.9966 32.0000 1.9865 1.9870 417.9432 418.0734 0.0196 -1.0000 -1.0000 4918823 1582926588.60 151.5253 59.9966 32.0000 1.9867 1.9872 417.7713 417.8997 0.0191 -1.0000 -1.0000 4918885 1582926588.70 151.5350 59.9966 32.0000 1.9861 1.9866 417.7960 417.9245 0.0193 -1.0000 -1.0000 4918964 1582926588.80 151.5350 59.9966 32.0000 1.9861 1.9867 417.8579 417.9860 0.0192 -1.0000 -1.0000 4919026 1582926588.90 151.5350 59.9966 32.0000 1.9854 1.9859 418.0231 418.1510 0.0192 -1.0000 -1.0000 4919089 1582926589.00 151.5350 59.9966 32.0000 1.9859 1.9864 418.0158 418.1444 0.0193 -1.0000 -1.0000 4919151 1582926589.10 151.5350 59.9966 32.0000 1.9857 1.9862 417.9213 418.0492 0.0192 -1.0000 -1.0000 4919214 1582926589.20 151.5350 59.9966 32.0000 1.9866 1.9871 417.8932 418.0216 0.0193 -1.0000 -1.0000 4919276 1582926589.30 151.5425 59.9966 32.0000 1.9867 1.9872 417.8972 418.0259 0.0193 -1.0000 -1.0000 4919355 1582926589.40 151.5425 59.9966 32.0000 1.9857 1.9862 417.8943 418.0233 0.0194 -1.0000 -1.0000 4919417 1582926589.50 151.5425 59.9966 32.0000 1.9852 1.9857 417.8937 418.0216 0.0191 -1.0000 -1.0000 4919495 1582926589.60 151.5425 59.9966 32.0000 1.9854 1.9859 417.9454 418.0729 0.0192 -1.0000 -1.0000 4919636 1582926589.70 151.5425 59.9966 32.0000 1.9866 1.9871 417.8540 417.9819 0.0192 -1.0000 -1.0000 4919698 1582926589.80 151.4240 59.9961 32.0000 1.9869 1.9874 417.8527 417.9810 0.0193 -1.0000 -1.0000 4919761 1582926589.90 151.4240 59.9961 32.0000 1.9864 1.9869 417.8698 417.9979 0.0192 -1.0000 -1.0000 4919823 1582926590.00 151.4240 59.9961 32.0000 1.9856 1.9861 417.9328 418.0611 0.0193 -1.0000 -1.0000 4919885 1582926590.10 151.4993 59.9961 32.0000 1.9856 1.9861 417.9534 418.0824 0.0194 -1.0000 -1.0000 4919964 1582926590.20 151.5436 59.9961 32.0000 1.9865 1.9870 417.8786 418.0084 0.0195 -1.0000 -1.0000 4920026 1582926590.30 151.5436 59.9961 32.0000 1.9863 1.9868 417.7714 417.8992 0.0192 -1.0000 -1.0000 4920089 1582926590.40 151.5436 59.9961 32.0000 1.9863 1.9868 417.9262 418.0547 0.0193 -1.0000 -1.0000 4920167 1582926590.50 151.5436 59.9961 32.0000 1.9856 1.9861 418.0571 418.1857 0.0193 -1.0000 -1.0000 4920229 1582926590.60 151.5436 59.9961 32.0000 1.9861 1.9866 417.9922 418.1197 0.0192 -1.0000 -1.0000 4920292 1582926590.70 151.5436 59.9961 32.0000 1.9857 1.9862 417.8008 417.9288 0.0192 -1.0000 -1.0000 4920464 1582926590.80 151.5436 59.9961 32.0000 1.9867 1.9872 417.7967 417.9247 0.0193 -1.0000 -1.0000 4920526 1582926590.90 151.5577 59.9961 32.0000 1.9869 1.9875 417.8570 417.9849 0.0192 -1.0000 -1.0000 4920589 1582926591.00 151.5813 59.9961 32.0000 1.9864 1.9869 417.9242 418.0521 0.0193 -1.0000 -1.0000 4920667 1582926591.10 151.5813 59.9961 32.0000 1.9858 1.9863 417.9683 418.0962 0.0191 -1.0000 -1.0000 4920855 1582926591.20 151.5813 59.9961 32.0000 1.9874 1.9879 417.8052 417.9336 0.0194 -1.0000 -1.0000 4920979 1582926591.30 151.5813 59.9961 32.0000 1.9868 1.9873 417.7225 417.8497 0.0192 -1.0000 -1.0000 4921058 1582926591.40 151.5813 59.9961 32.0000 1.9872 1.9877 417.9040 418.0322 0.0193 -1.0000 -1.0000 4921120 1582926591.50 151.5319 59.9961 32.0000 1.9864 1.9869 418.0076 418.1368 0.0194 -1.0000 -1.0000 4921182 1582926591.60 151.5319 59.9961 32.0000 1.9863 1.9868 417.8200 417.9485 0.0193 -1.0000 -1.0000 4921276 1582926591.70 151.5319 59.9961 32.0000 1.9871 1.9876 417.7150 417.8438 0.0193 -1.0000 -1.0000 4921495 1582926591.80 151.5319 59.9961 32.0000 1.9869 1.9874 417.7739 417.9022 0.0193 -1.0000 -1.0000 4921573 1582926591.90 151.5319 59.9961 32.0000 1.9865 1.9870 417.9359 418.0641 0.0192 -1.0000 -1.0000 4921636 1582926592.00 151.5319 59.9961 32.0000 1.9865 1.9870 417.9440 418.0711 0.0191 -1.0000 -1.0000 4921698 1582926592.10 151.5319 59.9961 32.0000 1.9867 1.9872 417.9486 418.0768 0.0193 -1.0000 -1.0000 4921776 1582926592.20 151.5319 59.9961 32.0000 1.9869 1.9874 417.7915 417.9201 0.0193 -1.0000 -1.0000 4922011 1582926592.30 151.5319 59.9961 32.0000 1.9865 1.9870 417.7325 417.8613 0.0193 -1.0000 -1.0000 4922073 1582926592.40 151.5792 59.9961 32.0000 1.9863 1.9868 417.9905 418.1188 0.0192 -1.0000 -1.0000 4922136 1582926592.50 151.5884 59.9961 32.0000 1.9859 1.9864 417.9983 418.1263 0.0192 -1.0000 -1.0000 4922198 1582926592.60 151.4682 59.9961 32.0000 1.9863 1.9868 417.9951 418.1239 0.0193 -1.0000 -1.0000 4922261 1582926592.70 151.4682 59.9961 32.0000 1.9864 1.9869 417.9050 418.0329 0.0192 -1.0000 -1.0000 4922479 1582926592.80 151.4682 59.9961 32.0000 1.9863 1.9868 417.8083 417.9360 0.0192 -1.0000 -1.0000 4922542 1582926592.90 151.4682 59.9961 32.0000 1.9866 1.9871 417.9416 418.0703 0.0194 -1.0000 -1.0000 4922604 1582926593.00 151.4682 59.9961 32.0000 1.9856 1.9861 417.9871 418.1152 0.0192 -1.0000 -1.0000 4922682 1582926593.10 151.4589 59.9961 32.0000 1.9861 1.9866 417.9331 418.0616 0.0193 -1.0000 -1.0000 4922745 1582926593.20 151.4504 59.9961 32.0000 1.9869 1.9874 417.8872 418.0157 0.0193 -1.0000 -1.0000 4922979 1582926593.30 151.4504 59.9961 32.0000 1.9865 1.9870 417.8313 417.9601 0.0194 -1.0000 -1.0000 4923057 1582926593.40 151.4504 59.9961 32.0000 1.9868 1.9873 417.7895 417.9182 0.0193 -1.0000 -1.0000 4923105 1582926593.50 151.4504 59.9961 32.0000 1.9864 1.9869 417.8854 418.0135 0.0192 -1.0000 -1.0000 4923182 1582926593.60 151.4504 59.9961 32.0000 1.9858 1.9863 417.9948 418.1231 0.0193 -1.0000 -1.0000 4923245 1582926593.70 151.4353 59.9961 32.0000 1.9858 1.9863 417.9934 418.1221 0.0193 -1.0000 -1.0000 4923761 1582926593.80 151.3806 59.9961 32.0000 1.9871 1.9876 417.8124 417.9406 0.0193 -1.0000 -1.0000 4923823 1582926593.90 151.3806 59.9961 32.0000 1.9859 1.9864 417.9179 418.0474 0.0195 -1.0000 -1.0000 4923885 1582926594.00 151.3806 59.9961 32.0000 1.9849 1.9855 417.8881 418.0165 0.0193 -1.0000 -1.0000 4923948 1582926594.10 151.3806 59.9961 32.0000 1.9862 1.9867 417.9634 418.0917 0.0193 -1.0000 -1.0000 4924026 1582926594.20 151.3833 59.9961 32.0000 1.9864 1.9869 417.8696 417.9973 0.0193 -1.0000 -1.0000 4924089 1582926594.30 151.4981 59.9961 32.0000 1.9861 1.9866 417.8260 417.9520 0.0189 -1.0000 -1.0000 4924151 1582926594.40 151.4981 59.9961 32.0000 1.9866 1.9871 417.9239 418.0518 0.0192 -1.0000 -1.0000 4924229 1582926594.50 151.4981 59.9961 32.0000 1.9850 1.9855 417.9302 418.0582 0.0192 -1.0000 -1.0000 4924292 1582926594.60 151.4939 59.9961 32.0000 1.9859 1.9864 417.9682 418.0966 0.0193 -1.0000 -1.0000 4924354 1582926594.70 151.4383 59.9961 32.0000 1.9863 1.9868 417.7990 417.9267 0.0192 -1.0000 -1.0000 4924417 1582926594.80 151.4383 59.9961 32.0000 1.9864 1.9869 417.7963 417.9243 0.0192 -1.0000 -1.0000 4924495 1582926594.90 151.4804 59.9959 32.0000 1.9863 1.9868 417.8790 418.0076 0.0193 -1.0000 -1.0000 4924557 1582926595.00 151.5161 59.9958 32.0000 1.9858 1.9863 417.8488 417.9769 0.0192 -1.0000 -1.0000 4924620 1582926595.10 151.5161 59.9958 32.0000 1.9860 1.9865 417.8318 417.9592 0.0192 -1.0000 -1.0000 4924682 1582926595.20 151.5161 59.9958 32.0000 1.9870 1.9875 417.8419 417.9699 0.0192 -1.0000 -1.0000 4924745 1582926595.30 151.5161 59.9958 32.0000 1.9871 1.9876 417.7182 417.8474 0.0194 -1.0000 -1.0000 4925479 1582926595.40 151.4843 59.9958 32.0000 1.9856 1.9861 417.8604 417.9885 0.0193 -1.0000 -1.0000 4925542 1582926595.50 151.4843 59.9958 32.0000 1.9856 1.9861 417.9250 418.0531 0.0192 -1.0000 -1.0000 4925620 1582926595.60 151.4843 59.9958 32.0000 1.9857 1.9862 417.9953 418.1240 0.0193 -1.0000 -1.0000 4925682 1582926595.70 151.4843 59.9958 32.0000 1.9861 1.9866 417.9078 418.0362 0.0192 -1.0000 -1.0000 4925745 1582926595.80 151.4843 59.9958 32.0000 1.9859 1.9864 417.8643 417.9915 0.0191 -1.0000 -1.0000 4925807 1582926595.90 151.4843 59.9958 32.0000 1.9866 1.9871 417.7143 417.8426 0.0193 -1.0000 -1.0000 4925870 1582926596.00 151.4843 59.9958 32.0000 1.9855 1.9860 417.8589 417.9862 0.0191 -1.0000 -1.0000 4925932 1582926596.10 151.4843 59.9958 32.0000 1.9860 1.9865 417.9944 418.1220 0.0192 -1.0000 -1.0000 4926011 1582926596.20 151.4843 59.9958 32.0000 1.9858 1.9863 417.8103 417.9382 0.0192 -1.0000 -1.0000 4926073 1582926596.30 151.4843 59.9958 32.0000 1.9865 1.9870 417.7857 417.9130 0.0191 -1.0000 -1.0000 4926808 1582926596.40 151.4902 59.9958 32.0000 1.9864 1.9869 417.8484 417.9759 0.0191 -1.0000 -1.0000 4926885 1582926596.50 151.4929 59.9958 32.0000 1.9857 1.9862 417.9780 418.1059 0.0192 -1.0000 -1.0000 4926948 1582926596.60 151.4859 59.9958 32.0000 1.9857 1.9862 417.8647 417.9938 0.0194 -1.0000 -1.0000 4927011 1582926596.70 151.4859 59.9958 32.0000 1.9860 1.9865 417.8419 417.9700 0.0193 -1.0000 -1.0000 4927089 1582926596.80 151.4859 59.9958 32.0000 1.9869 1.9874 417.7279 417.8565 0.0193 -1.0000 -1.0000 4927151 1582926596.90 151.4859 59.9958 32.0000 1.9862 1.9867 417.8078 417.9363 0.0193 -1.0000 -1.0000 4927214 1582926597.00 151.4859 59.9958 32.0000 1.9861 1.9866 418.0416 418.1704 0.0193 -1.0000 -1.0000 4927292 1582926597.10 151.4859 59.9958 32.0000 1.9849 1.9854 417.9616 418.0899 0.0192 -1.0000 -1.0000 4927355 1582926597.20 151.4859 59.9958 32.0000 1.9858 1.9863 418.0000 418.1284 0.0193 -1.0000 -1.0000 4927417 1582926597.30 151.4859 59.9958 32.0000 1.9861 1.9866 417.8647 417.9921 0.0192 -1.0000 -1.0000 4927558 1582926597.40 151.4859 59.9958 32.0000 1.9856 1.9861 417.7982 417.9263 0.0192 -1.0000 -1.0000 4927714 1582926597.50 151.4859 59.9958 32.0000 1.9860 1.9865 417.9170 418.0445 0.0191 -1.0000 -1.0000 4927792 1582926597.60 151.4859 59.9958 32.0000 1.9858 1.9863 418.0219 418.1508 0.0193 -1.0000 -1.0000 4927854 1582926597.70 151.5052 59.9958 32.0000 1.9864 1.9869 417.9169 418.0449 0.0193 -1.0000 -1.0000 4927917 1582926597.80 151.5259 59.9958 32.0000 1.9866 1.9871 417.7634 417.8915 0.0192 -1.0000 -1.0000 4927979 1582926597.90 151.5259 59.9958 32.0000 1.9866 1.9871 417.6986 417.8268 0.0192 -1.0000 -1.0000 4928042 1582926598.00 151.5259 59.9958 32.0000 1.9867 1.9872 417.7929 417.9209 0.0193 -1.0000 -1.0000 4928104 1582926598.10 151.5259 59.9958 32.0000 1.9859 1.9864 417.9067 418.0351 0.0193 -1.0000 -1.0000 4928182 1582926598.20 151.5259 59.9958 32.0000 1.9855 1.9860 417.9095 418.0374 0.0192 -1.0000 -1.0000 4928245 1582926598.30 151.5259 59.9958 32.0000 1.9859 1.9864 417.8035 417.9314 0.0193 -1.0000 -1.0000 4928307 1582926598.40 151.5259 59.9958 32.0000 1.9873 1.9878 417.8565 417.9848 0.0192 -1.0000 -1.0000 4928698 1582926598.50 151.5259 59.9958 32.0000 1.9869 1.9874 417.9410 418.0693 0.0194 -1.0000 -1.0000 4928761 1582926598.60 151.5259 59.9958 32.0000 1.9858 1.9863 418.0008 418.1293 0.0193 -1.0000 -1.0000 4928823 1582926598.70 151.5259 59.9958 32.0000 1.9860 1.9865 417.8551 417.9832 0.0191 -1.0000 -1.0000 4928885 1582926598.80 151.5259 59.9958 32.0000 1.9867 1.9872 417.7313 417.8582 0.0191 -1.0000 -1.0000 4929089 1582926598.90 151.4635 59.9958 32.0000 1.9869 1.9874 417.7985 417.9259 0.0191 -1.0000 -1.0000 4929182 1582926599.00 151.4635 59.9958 32.0000 1.9868 1.9873 417.7308 417.8585 0.0192 -1.0000 -1.0000 4929261 1582926599.10 151.4635 59.9958 32.0000 1.9863 1.9868 417.9402 418.0680 0.0192 -1.0000 -1.0000 4929323 1582926599.20 151.4635 59.9958 32.0000 1.9862 1.9867 418.0077 418.1367 0.0193 -1.0000 -1.0000 4929385 1582926599.30 151.4635 59.9958 32.0000 1.9864 1.9869 417.8249 417.9521 0.0192 -1.0000 -1.0000 4929464 1582926599.40 151.4635 59.9958 32.0000 1.9862 1.9867 417.7832 417.9111 0.0192 -1.0000 -1.0000 4929526 1582926599.50 151.4635 59.9958 32.0000 1.9872 1.9877 417.7598 417.8883 0.0193 -1.0000 -1.0000 4929605 1582926599.60 151.4635 59.9958 32.0000 1.9865 1.9870 417.8600 417.9879 0.0192 -1.0000 -1.0000 4929667 1582926599.70 151.4635 59.9958 32.0000 1.9867 1.9872 417.9775 418.1054 0.0192 -1.0000 -1.0000 4929714 1582926599.80 151.4635 59.9958 32.0000 1.9861 1.9866 417.8009 417.9289 0.0192 -1.0000 -1.0000 4929792 1582926599.90 151.4635 59.9958 32.0000 1.9859 1.9864 417.7089 417.8361 0.0192 -1.0000 -1.0000 4930339 1582926600.00 151.4635 59.9958 32.0000 1.9863 1.9868 417.8111 417.9391 0.0192 -1.0000 -1.0000 4930401 1582926600.10 151.4635 59.9961 32.0000 1.9859 1.9864 417.7675 417.8952 0.0192 -1.0000 -1.0000 4930464 1582926600.20 151.4635 59.9966 32.0000 1.9862 1.9867 417.9187 418.0477 0.0193 -1.0000 -1.0000 4930526 1582926600.30 151.4635 59.9966 32.0000 1.9856 1.9861 417.9316 418.0593 0.0193 -1.0000 -1.0000 4930589 1582926600.40 151.4635 59.9966 32.0000 1.9864 1.9869 417.8699 417.9981 0.0192 -1.0000 -1.0000 4930667 1582926600.50 151.4635 59.9966 32.0000 1.9870 1.9875 417.7119 417.8408 0.0194 -1.0000 -1.0000 4930745 1582926600.60 151.4635 59.9966 32.0000 1.9868 1.9873 417.7639 417.8922 0.0192 -1.0000 -1.0000 4930808 1582926600.70 151.4635 59.9966 32.0000 1.9864 1.9869 417.9318 418.0597 0.0192 -1.0000 -1.0000 4930885 1582926600.80 151.4635 59.9966 32.0000 1.9867 1.9872 417.8785 418.0066 0.0193 -1.0000 -1.0000 4930948 1582926600.90 151.4635 59.9966 32.0000 1.9871 1.9876 417.7525 417.8817 0.0194 -1.0000 -1.0000 4931011 1582926601.00 151.4635 59.9966 32.0000 1.9861 1.9866 417.9056 418.0334 0.0193 -1.0000 -1.0000 4931073 1582926601.10 151.4635 59.9966 32.0000 1.9859 1.9864 417.9940 418.1226 0.0192 -1.0000 -1.0000 4931151 1582926601.20 151.4635 59.9966 32.0000 1.9859 1.9864 418.0248 418.1526 0.0192 -1.0000 -1.0000 4931276 1582926601.30 151.4635 59.9966 32.0000 1.9864 1.9869 417.7454 417.8734 0.0192 -1.0000 -1.0000 4931339 1582926601.40 151.4205 59.9966 32.0000 1.9864 1.9869 417.7768 417.9053 0.0193 -1.0000 -1.0000 4931433 1582926601.50 151.4205 59.9966 32.0000 1.9862 1.9867 417.7472 417.8753 0.0192 -1.0000 -1.0000 4931511 1582926601.60 151.4205 59.9966 32.0000 1.9855 1.9860 418.0636 418.1920 0.0193 -1.0000 -1.0000 4931573 1582926601.70 151.4205 59.9966 32.0000 1.9859 1.9864 418.0560 418.1845 0.0193 -1.0000 -1.0000 4931636 1582926601.80 151.4205 59.9966 32.0000 1.9860 1.9865 417.9275 418.0548 0.0191 -1.0000 -1.0000 4931714 1582926601.90 151.4205 59.9966 32.0000 1.9863 1.9868 417.8816 418.0100 0.0193 -1.0000 -1.0000 4931995 1582926602.00 151.4205 59.9966 32.0000 1.9864 1.9869 417.8880 418.0157 0.0192 -1.0000 -1.0000 4932057 1582926602.10 151.4205 59.9966 32.0000 1.9857 1.9862 417.9434 418.0720 0.0193 -1.0000 -1.0000 4932136 1582926602.20 151.4205 59.9966 32.0000 1.9852 1.9857 417.9402 418.0689 0.0194 -1.0000 -1.0000 4932198 1582926602.30 151.4205 59.9966 32.0000 1.9864 1.9869 417.9472 418.0755 0.0192 -1.0000 -1.0000 4932261 1582926602.40 151.4205 59.9966 32.0000 1.9866 1.9871 417.7081 417.8356 0.0191 -1.0000 -1.0000 4932589 1582926602.50 151.4445 59.9966 32.0000 1.9863 1.9868 417.9037 418.0316 0.0192 -1.0000 -1.0000 4932651 1582926602.60 151.4445 59.9966 32.0000 1.9859 1.9864 417.9753 418.1032 0.0192 -1.0000 -1.0000 4932714 1582926602.70 151.4445 59.9966 32.0000 1.9858 1.9863 417.9319 418.0594 0.0192 -1.0000 -1.0000 4932776 1582926602.80 151.4445 59.9966 32.0000 1.9861 1.9866 417.9170 418.0449 0.0192 -1.0000 -1.0000 4932839 1582926602.90 151.4445 59.9966 32.0000 1.9872 1.9877 417.8143 417.9432 0.0194 -1.0000 -1.0000 4932901 1582926603.00 151.4445 59.9966 32.0000 1.9868 1.9873 417.8062 417.9354 0.0193 -1.0000 -1.0000 4932979 1582926603.10 151.4492 59.9966 32.0000 1.9859 1.9864 417.8271 417.9549 0.0192 -1.0000 -1.0000 4933042 1582926603.20 151.4535 59.9966 32.0000 1.9852 1.9858 417.9547 418.0834 0.0193 -1.0000 -1.0000 4933104 1582926603.30 151.4535 59.9966 32.0000 1.9862 1.9867 417.9116 418.0390 0.0191 -1.0000 -1.0000 4933182 1582926603.40 151.4535 59.9966 32.0000 1.9873 1.9878 417.8522 417.9801 0.0192 -1.0000 -1.0000 4933245 1582926603.50 151.4535 59.9966 32.0000 1.9869 1.9874 417.8802 418.0094 0.0195 -1.0000 -1.0000 4933308 1582926603.60 151.4695 59.9966 32.0000 1.9863 1.9868 418.0043 418.1312 0.0191 -1.0000 -1.0000 4933370 1582926603.70 151.4935 59.9966 32.0000 1.9862 1.9867 418.0437 418.1715 0.0192 -1.0000 -1.0000 4933433 1582926603.80 151.4935 59.9966 32.0000 1.9869 1.9874 418.0419 418.1696 0.0191 -1.0000 -1.0000 4933511 1582926603.90 151.4935 59.9966 32.0000 1.9874 1.9879 417.8230 417.9501 0.0191 -1.0000 -1.0000 4933573 1582926604.00 151.4935 59.9966 32.0000 1.9867 1.9872 417.9770 418.1050 0.0191 -1.0000 -1.0000 4934479 1582926604.10 151.4935 59.9966 32.0000 1.9867 1.9872 418.0326 418.1595 0.0191 -1.0000 -1.0000 4934542 1582926604.20 151.4549 59.9966 32.0000 1.9859 1.9864 418.0388 418.1663 0.0192 -1.0000 -1.0000 4934604 1582926604.30 151.4449 59.9966 32.0000 1.9863 1.9868 417.7803 417.9086 0.0193 -1.0000 -1.0000 4934667 1582926604.40 151.4449 59.9966 32.0000 1.9871 1.9876 417.7558 417.8838 0.0193 -1.0000 -1.0000 4934761 1582926604.50 151.4449 59.9966 32.0000 1.9867 1.9872 417.8321 417.9594 0.0190 -1.0000 -1.0000 4934823 1582926604.60 151.4449 59.9966 32.0000 1.9862 1.9867 417.9404 418.0676 0.0192 -1.0000 -1.0000 4934885 1582926604.70 151.4449 59.9966 32.0000 1.9865 1.9870 417.9787 418.1071 0.0192 -1.0000 -1.0000 4934979 1582926604.80 151.4449 59.9966 32.0000 1.9876 1.9881 417.9185 418.0464 0.0192 -1.0000 -1.0000 4935042 1582926604.90 151.4716 59.9971 32.0000 1.9873 1.9878 417.8684 417.9965 0.0192 -1.0000 -1.0000 4935105 1582926605.00 151.4716 59.9971 32.0000 1.9863 1.9868 417.8324 417.9605 0.0192 -1.0000 -1.0000 4935182 1582926605.10 151.4716 59.9971 32.0000 1.9855 1.9860 418.0874 418.2151 0.0191 -1.0000 -1.0000 4935245 1582926605.20 151.4716 59.9971 32.0000 1.9861 1.9866 418.0249 418.1533 0.0193 -1.0000 -1.0000 4935308 1582926605.30 151.4716 59.9971 32.0000 1.9860 1.9865 417.9411 418.0699 0.0193 -1.0000 -1.0000 4935370 1582926605.40 151.4684 59.9971 32.0000 1.9870 1.9875 417.8135 417.9417 0.0192 -1.0000 -1.0000 4935433 1582926605.50 151.4610 59.9971 32.0000 1.9866 1.9871 417.8488 417.9766 0.0192 -1.0000 -1.0000 4935729 1582926605.60 151.4610 59.9971 32.0000 1.9867 1.9872 418.0516 418.1799 0.0193 -1.0000 -1.0000 4935792 1582926605.70 151.4610 59.9971 32.0000 1.9863 1.9868 418.0803 418.2084 0.0192 -1.0000 -1.0000 4935854 1582926605.80 151.4610 59.9971 32.0000 1.9870 1.9875 417.8934 418.0212 0.0192 -1.0000 -1.0000 4935932 1582926605.90 151.4610 59.9971 32.0000 1.9872 1.9877 417.8471 417.9749 0.0192 -1.0000 -1.0000 4935995 1582926606.00 151.4610 59.9971 32.0000 1.9867 1.9872 417.9548 418.0827 0.0192 -1.0000 -1.0000 4936245 1582926606.10 151.4610 59.9971 32.0000 1.9862 1.9867 417.9783 418.1063 0.0192 -1.0000 -1.0000 4936323 1582926606.20 151.4610 59.9971 32.0000 1.9868 1.9873 418.0582 418.1859 0.0192 -1.0000 -1.0000 4936385 1582926606.30 151.4610 59.9971 32.0000 1.9872 1.9877 417.9985 418.1258 0.0191 -1.0000 -1.0000 4936448 1582926606.40 151.4610 59.9971 32.0000 1.9868 1.9873 417.8647 417.9929 0.0193 -1.0000 -1.0000 4936511 1582926606.50 151.4610 59.9971 32.0000 1.9874 1.9879 417.8625 417.9899 0.0191 -1.0000 -1.0000 4936698 1582926606.60 151.4573 59.9971 32.0000 1.9866 1.9871 417.9877 418.1164 0.0194 -1.0000 -1.0000 4936761 1582926606.70 151.4554 59.9971 32.0000 1.9863 1.9868 418.0919 418.2208 0.0193 -1.0000 -1.0000 4936839 1582926606.80 151.4554 59.9971 32.0000 1.9868 1.9873 417.9391 418.0675 0.0193 -1.0000 -1.0000 4936901 1582926606.90 151.4554 59.9971 32.0000 1.9870 1.9876 417.8752 418.0036 0.0192 -1.0000 -1.0000 4936964 1582926607.00 151.4554 59.9971 32.0000 1.9865 1.9870 417.9516 418.0802 0.0193 -1.0000 -1.0000 4937042 1582926607.10 151.4554 59.9971 32.0000 1.9857 1.9862 418.0197 418.1478 0.0193 -1.0000 -1.0000 4937151 1582926607.20 151.4944 59.9971 32.0000 1.9862 1.9867 418.1670 418.2954 0.0192 -1.0000 -1.0000 4937214 1582926607.30 151.4944 59.9971 32.0000 1.9866 1.9871 418.1115 418.2387 0.0191 -1.0000 -1.0000 4937292 1582926607.40 151.4944 59.9971 32.0000 1.9868 1.9873 417.8128 417.9404 0.0192 -1.0000 -1.0000 4937354 1582926607.50 151.4944 59.9971 32.0000 1.9869 1.9874 417.8579 417.9858 0.0192 -1.0000 -1.0000 4938198 1582926607.60 151.4944 59.9971 32.0000 1.9858 1.9863 417.9248 418.0527 0.0192 -1.0000 -1.0000 4938385 1582926607.70 151.4799 59.9971 32.0000 1.9855 1.9860 417.9943 418.1219 0.0192 -1.0000 -1.0000 4938448 1582926607.80 151.4652 59.9971 32.0000 1.9870 1.9875 417.8896 418.0181 0.0193 -1.0000 -1.0000 4938526 1582926607.90 151.4652 59.9971 32.0000 1.9869 1.9874 417.9370 418.0652 0.0192 -1.0000 -1.0000 4938604 1582926608.00 151.4652 59.9971 32.0000 1.9860 1.9865 417.9614 418.0894 0.0193 -1.0000 -1.0000 4938667 1582926608.10 151.4652 59.9971 32.0000 1.9857 1.9862 418.0661 418.1954 0.0193 -1.0000 -1.0000 4938729 1582926608.20 151.4652 59.9971 32.0000 1.9871 1.9876 417.8860 418.0140 0.0193 -1.0000 -1.0000 4938792 1582926608.30 151.4614 59.9971 32.0000 1.9872 1.9877 417.8989 418.0262 0.0190 -1.0000 -1.0000 4938855 1582926608.40 151.4614 59.9971 32.0000 1.9868 1.9873 417.8435 417.9711 0.0191 -1.0000 -1.0000 4938948 1582926608.50 151.4614 59.9971 32.0000 1.9867 1.9872 418.0127 418.1403 0.0193 -1.0000 -1.0000 4939011 1582926608.60 151.4614 59.9971 32.0000 1.9863 1.9868 418.0331 418.1625 0.0194 -1.0000 -1.0000 4939073 1582926608.70 151.4614 59.9971 32.0000 1.9867 1.9872 417.9156 418.0430 0.0191 -1.0000 -1.0000 4939151 1582926608.80 151.4629 59.9971 32.0000 1.9874 1.9879 417.8122 417.9398 0.0192 -1.0000 -1.0000 4939198 1582926608.90 151.4697 59.9971 32.0000 1.9871 1.9876 417.9588 418.0872 0.0192 -1.0000 -1.0000 4939276 1582926609.00 151.4697 59.9971 32.0000 1.9869 1.9874 418.1113 418.2388 0.0191 -1.0000 -1.0000 4939339 1582926609.10 151.4697 59.9971 32.0000 1.9865 1.9870 417.9136 418.0411 0.0192 -1.0000 -1.0000 4939401 1582926609.20 151.4697 59.9971 32.0000 1.9867 1.9872 417.9173 418.0458 0.0193 -1.0000 -1.0000 4939464 1582926609.30 151.4697 59.9971 32.0000 1.9867 1.9872 417.9104 418.0388 0.0193 -1.0000 -1.0000 4939620 1582926609.40 151.4185 59.9967 32.0000 1.9871 1.9876 418.0499 418.1793 0.0194 -1.0000 -1.0000 4939682 1582926609.50 151.4185 59.9967 32.0000 1.9856 1.9861 418.0832 418.2112 0.0192 -1.0000 -1.0000 4939761 1582926609.60 151.4185 59.9967 32.0000 1.9859 1.9864 418.0466 418.1751 0.0193 -1.0000 -1.0000 4939823 1582926609.70 151.4185 59.9967 32.0000 1.9866 1.9871 417.9865 418.1139 0.0191 -1.0000 -1.0000 4939885 1582926609.80 151.4185 59.9967 32.0000 1.9873 1.9878 417.8630 417.9914 0.0193 -1.0000 -1.0000 4939948 1582926609.90 151.4185 59.9967 32.0000 1.9869 1.9874 417.8771 418.0052 0.0192 -1.0000 -1.0000 4940011 1582926610.00 151.4185 59.9967 32.0000 1.9864 1.9869 417.9433 418.0714 0.0192 -1.0000 -1.0000 4940073 1582926610.10 151.4185 59.9967 32.0000 1.9860 1.9865 417.9891 418.1172 0.0193 -1.0000 -1.0000 4940214 1582926610.20 151.4185 59.9967 32.0000 1.9865 1.9870 417.8694 417.9985 0.0193 -1.0000 -1.0000 4940276 1582926610.30 151.4185 59.9967 32.0000 1.9869 1.9874 417.8188 417.9459 0.0190 -1.0000 -1.0000 4940339 1582926610.40 151.4185 59.9967 32.0000 1.9863 1.9868 417.8126 417.9409 0.0192 -1.0000 -1.0000 4940417 1582926610.50 151.4185 59.9967 32.0000 1.9857 1.9862 418.1002 418.2278 0.0191 -1.0000 -1.0000 4940479 1582926610.60 151.4527 59.9967 32.0000 1.9862 1.9867 418.0904 418.2187 0.0193 -1.0000 -1.0000 4940542 1582926610.70 151.4527 59.9967 32.0000 1.9863 1.9868 417.9233 418.0506 0.0191 -1.0000 -1.0000 4940604 1582926610.80 151.4527 59.9967 32.0000 1.9873 1.9878 417.8910 418.0188 0.0191 -1.0000 -1.0000 4940667 1582926610.90 151.4527 59.9967 32.0000 1.9859 1.9864 417.8843 418.0116 0.0191 -1.0000 -1.0000 4940729 1582926611.00 151.4527 59.9967 32.0000 1.9864 1.9869 417.9613 418.0890 0.0192 -1.0000 -1.0000 4940807 1582926611.10 151.4527 59.9967 32.0000 1.9858 1.9864 418.0285 418.1569 0.0193 -1.0000 -1.0000 4941276 1582926611.20 151.4527 59.9967 32.0000 1.9864 1.9869 417.9622 418.0909 0.0194 -1.0000 -1.0000 4941339 1582926611.30 151.4938 59.9967 32.0000 1.9871 1.9876 417.8057 417.9342 0.0192 -1.0000 -1.0000 4941417 1582926611.40 151.4938 59.9967 32.0000 1.9860 1.9865 417.9168 418.0448 0.0192 -1.0000 -1.0000 4941542 1582926611.50 151.4938 59.9967 32.0000 1.9858 1.9863 418.1586 418.2864 0.0192 -1.0000 -1.0000 4941620 1582926611.60 151.4938 59.9967 32.0000 1.9867 1.9872 417.9738 418.1023 0.0193 -1.0000 -1.0000 4941682 1582926611.70 151.4938 59.9967 32.0000 1.9876 1.9881 417.9144 418.0430 0.0193 -1.0000 -1.0000 4941761 1582926611.80 151.4637 59.9967 32.0000 1.9869 1.9874 417.8777 418.0066 0.0193 -1.0000 -1.0000 4941823 1582926611.90 151.4437 59.9967 32.0000 1.9859 1.9864 417.9734 418.1014 0.0192 -1.0000 -1.0000 4941885 1582926612.00 151.4437 59.9967 32.0000 1.9864 1.9869 418.0771 418.2054 0.0193 -1.0000 -1.0000 4941948 1582926612.10 151.4437 59.9967 32.0000 1.9865 1.9870 417.9262 418.0553 0.0194 -1.0000 -1.0000 4942026 1582926612.20 151.4437 59.9967 32.0000 1.9865 1.9870 417.8364 417.9642 0.0192 -1.0000 -1.0000 4942198 1582926612.30 151.4437 59.9967 32.0000 1.9871 1.9876 417.9140 418.0422 0.0193 -1.0000 -1.0000 4942261 1582926612.40 151.4497 59.9967 32.0000 1.9866 1.9871 418.0329 418.1612 0.0192 -1.0000 -1.0000 4942339 1582926612.50 151.4780 59.9967 32.0000 1.9864 1.9869 417.9615 418.0895 0.0192 -1.0000 -1.0000 4942401 1582926612.60 151.4780 59.9967 32.0000 1.9866 1.9871 417.8834 418.0117 0.0194 -1.0000 -1.0000 4942464 1582926612.70 151.4780 59.9967 32.0000 1.9869 1.9874 417.7892 417.9183 0.0194 -1.0000 -1.0000 4942542 1582926612.80 151.4780 59.9967 32.0000 1.9863 1.9868 417.9361 418.0637 0.0192 -1.0000 -1.0000 4942604 1582926612.90 151.4780 59.9967 32.0000 1.9860 1.9865 417.9881 418.1162 0.0192 -1.0000 -1.0000 4942667 1582926613.00 151.5170 59.9967 32.0000 1.9855 1.9860 417.9955 418.1238 0.0193 -1.0000 -1.0000 4942745 1582926613.10 151.5170 59.9967 32.0000 1.9854 1.9859 418.1128 418.2404 0.0192 -1.0000 -1.0000 4942808 1582926613.20 151.5170 59.9967 32.0000 1.9873 1.9878 417.8981 418.0267 0.0193 -1.0000 -1.0000 4942979 1582926613.30 151.5170 59.9967 32.0000 1.9868 1.9873 417.8758 418.0043 0.0193 -1.0000 -1.0000 4943058 1582926613.40 151.5170 59.9967 32.0000 1.9869 1.9874 417.7877 417.9158 0.0192 -1.0000 -1.0000 4943120 1582926613.50 151.4982 59.9967 32.0000 1.9857 1.9862 417.8657 417.9932 0.0191 -1.0000 -1.0000 4943198 1582926613.60 151.4834 59.9967 32.0000 1.9866 1.9871 417.9109 418.0387 0.0193 -1.0000 -1.0000 4943261 1582926613.70 151.4834 59.9967 32.0000 1.9872 1.9877 417.9388 418.0670 0.0193 -1.0000 -1.0000 4943495 1582926613.80 151.4834 59.9967 32.0000 1.9870 1.9875 417.8625 417.9909 0.0193 -1.0000 -1.0000 4943558 1582926613.90 151.4834 59.9967 32.0000 1.9858 1.9863 417.9765 418.1043 0.0191 -1.0000 -1.0000 4943620 1582926614.00 151.4834 59.9967 32.0000 1.9859 1.9864 418.1130 418.2410 0.0193 -1.0000 -1.0000 4943682 1582926614.10 151.5060 59.9967 32.0000 1.9851 1.9856 418.1488 418.2775 0.0193 -1.0000 -1.0000 4943761 1582926614.20 151.5060 59.9967 32.0000 1.9865 1.9871 418.0798 418.2084 0.0193 -1.0000 -1.0000 4943995 1582926614.30 151.5060 59.9967 32.0000 1.9867 1.9872 417.8904 418.0192 0.0194 -1.0000 -1.0000 4944057 1582926614.40 151.5060 59.9967 32.0000 1.9868 1.9873 417.8891 418.0168 0.0192 -1.0000 -1.0000 4944136 1582926614.50 151.5060 59.9967 32.0000 1.9862 1.9867 417.9996 418.1272 0.0192 -1.0000 -1.0000 4944198 1582926614.60 151.5060 59.9967 32.0000 1.9864 1.9869 418.0301 418.1579 0.0192 -1.0000 -1.0000 4944261 1582926614.70 151.5060 59.9967 32.0000 1.9873 1.9878 417.8946 418.0227 0.0193 -1.0000 -1.0000 4944714 1582926614.80 151.5060 59.9967 32.0000 1.9870 1.9875 417.9287 418.0576 0.0193 -1.0000 -1.0000 4944776 1582926614.90 151.5060 59.9967 32.0000 1.9873 1.9878 418.0312 418.1592 0.0192 -1.0000 -1.0000 4944839 1582926615.00 151.5060 59.9967 32.0000 1.9860 1.9865 418.1349 418.2624 0.0192 -1.0000 -1.0000 4944901 1582926615.10 151.5060 59.9967 32.0000 1.9866 1.9871 418.0232 418.1510 0.0192 -1.0000 -1.0000 4944979 1582926615.20 151.5193 59.9964 32.0000 1.9873 1.9878 417.8730 418.0015 0.0193 -1.0000 -1.0000 4945198 1582926615.30 151.5302 59.9963 32.0000 1.9866 1.9871 417.8563 417.9849 0.0193 -1.0000 -1.0000 4945276 1582926615.40 151.5302 59.9963 32.0000 1.9870 1.9875 417.8552 417.9841 0.0194 -1.0000 -1.0000 4945339 1582926615.50 151.5302 59.9963 32.0000 1.9868 1.9873 418.1389 418.2676 0.0192 -1.0000 -1.0000 4945417 1582926615.60 151.5302 59.9963 32.0000 1.9859 1.9864 418.0311 418.1592 0.0193 -1.0000 -1.0000 4945479 1582926615.70 151.5302 59.9963 32.0000 1.9868 1.9873 418.0097 418.1373 0.0192 -1.0000 -1.0000 4945714 1582926615.80 151.5382 59.9963 32.0000 1.9866 1.9871 417.8974 418.0260 0.0193 -1.0000 -1.0000 4945776 1582926615.90 151.5382 59.9963 32.0000 1.9857 1.9863 418.0299 418.1592 0.0195 -1.0000 -1.0000 4945839 1582926616.00 151.5382 59.9963 32.0000 1.9863 1.9869 418.1431 418.2720 0.0192 -1.0000 -1.0000 4945901 1582926616.10 151.5886 59.9963 32.0000 1.9870 1.9875 418.0258 418.1541 0.0193 -1.0000 -1.0000 4945979 1582926616.20 151.5886 59.9963 32.0000 1.9871 1.9876 417.9194 418.0491 0.0194 -1.0000 -1.0000 4946042 1582926616.30 151.5040 59.9963 32.0000 1.9864 1.9869 417.7522 417.8802 0.0192 -1.0000 -1.0000 4946182 1582926616.40 151.5040 59.9963 32.0000 1.9868 1.9873 417.9628 418.0906 0.0192 -1.0000 -1.0000 4946260 1582926616.50 151.5040 59.9963 32.0000 1.9867 1.9872 418.0800 418.2076 0.0192 -1.0000 -1.0000 4946323 1582926616.60 151.5040 59.9963 32.0000 1.9858 1.9863 418.0794 418.2073 0.0192 -1.0000 -1.0000 4946385 1582926616.70 151.5040 59.9963 32.0000 1.9868 1.9873 418.0489 418.1781 0.0194 -1.0000 -1.0000 4946464 1582926616.80 151.5040 59.9963 32.0000 1.9876 1.9881 417.9864 418.1138 0.0192 -1.0000 -1.0000 4946698 1582926616.90 151.5302 59.9963 32.0000 1.9870 1.9875 417.8586 417.9867 0.0193 -1.0000 -1.0000 4946760 1582926617.00 151.5302 59.9963 32.0000 1.9865 1.9870 418.0329 418.1613 0.0193 -1.0000 -1.0000 4946823 1582926617.10 151.5302 59.9963 32.0000 1.9861 1.9866 418.0185 418.1474 0.0193 -1.0000 -1.0000 4946885 1582926617.20 151.5302 59.9963 32.0000 1.9866 1.9871 417.9044 418.0320 0.0193 -1.0000 -1.0000 4946948 1582926617.30 151.5302 59.9963 32.0000 1.9876 1.9881 417.8740 418.0027 0.0193 -1.0000 -1.0000 4947479 1582926617.40 151.5302 59.9963 32.0000 1.9867 1.9872 417.9778 418.1056 0.0192 -1.0000 -1.0000 4947542 1582926617.50 151.5302 59.9963 32.0000 1.9859 1.9864 418.1291 418.2578 0.0193 -1.0000 -1.0000 4947605 1582926617.60 151.5302 59.9963 32.0000 1.9862 1.9867 418.0008 418.1288 0.0192 -1.0000 -1.0000 4947667 1582926617.70 151.5302 59.9963 32.0000 1.9865 1.9870 418.0115 418.1388 0.0191 -1.0000 -1.0000 4947729 1582926617.80 151.5302 59.9963 32.0000 1.9867 1.9872 417.8684 417.9960 0.0191 -1.0000 -1.0000 4947807 1582926617.90 151.5302 59.9963 32.0000 1.9867 1.9872 417.9284 418.0563 0.0193 -1.0000 -1.0000 4947870 1582926618.00 151.5855 59.9963 32.0000 1.9858 1.9863 418.0306 418.1589 0.0192 -1.0000 -1.0000 4947932 1582926618.10 151.5855 59.9963 32.0000 1.9863 1.9868 418.1470 418.2764 0.0194 -1.0000 -1.0000 4948010 1582926618.20 151.5855 59.9963 32.0000 1.9870 1.9875 417.8971 418.0254 0.0192 -1.0000 -1.0000 4948073 1582926618.30 151.5855 59.9963 32.0000 1.9871 1.9876 417.9243 418.0522 0.0192 -1.0000 -1.0000 4948495 1582926618.40 151.5855 59.9963 32.0000 1.9854 1.9859 417.9978 418.1259 0.0193 -1.0000 -1.0000 4948573 1582926618.50 151.4553 59.9963 32.0000 1.9869 1.9874 418.0813 418.2092 0.0192 -1.0000 -1.0000 4948636 1582926618.60 151.5415 59.9963 32.0000 1.9876 1.9881 417.9084 418.0361 0.0192 -1.0000 -1.0000 4948698 1582926618.70 151.5415 59.9963 32.0000 1.9874 1.9879 417.9359 418.0646 0.0194 -1.0000 -1.0000 4948776 1582926618.80 151.5415 59.9963 32.0000 1.9859 1.9865 417.9678 418.0967 0.0193 -1.0000 -1.0000 4948979 1582926618.90 151.5415 59.9963 32.0000 1.9859 1.9864 418.1045 418.2323 0.0192 -1.0000 -1.0000 4949042 1582926619.00 151.5415 59.9963 32.0000 1.9859 1.9864 418.0036 418.1312 0.0192 -1.0000 -1.0000 4949120 1582926619.10 151.5410 59.9963 32.0000 1.9868 1.9873 417.9440 418.0721 0.0193 -1.0000 -1.0000 4949182 1582926619.20 151.5410 59.9963 32.0000 1.9872 1.9877 417.8704 417.9980 0.0192 -1.0000 -1.0000 4949245 1582926619.30 151.5410 59.9963 32.0000 1.9873 1.9878 417.9689 418.0973 0.0193 -1.0000 -1.0000 4949308 1582926619.40 151.5410 59.9963 32.0000 1.9861 1.9866 418.0929 418.2208 0.0191 -1.0000 -1.0000 4949370 1582926619.50 151.5410 59.9963 32.0000 1.9862 1.9867 418.0797 418.2077 0.0192 -1.0000 -1.0000 4949448 1582926619.60 151.5403 59.9963 32.0000 1.9864 1.9869 417.9997 418.1275 0.0192 -1.0000 -1.0000 4949510 1582926619.70 151.5382 59.9966 32.0000 1.9871 1.9876 417.8284 417.9563 0.0193 -1.0000 -1.0000 4949573 1582926619.80 151.5382 59.9966 32.0000 1.9870 1.9875 417.9707 418.0988 0.0192 -1.0000 -1.0000 4949745 1582926619.90 151.5382 59.9966 32.0000 1.9862 1.9867 418.0521 418.1808 0.0193 -1.0000 -1.0000 4949807 1582926620.00 151.5382 59.9966 32.0000 1.9860 1.9865 418.0655 418.1938 0.0193 -1.0000 -1.0000 4949870 1582926620.10 151.5382 59.9966 32.0000 1.9862 1.9867 417.8451 417.9738 0.0193 -1.0000 -1.0000 4949932 1582926620.20 151.5382 59.9966 32.0000 1.9868 1.9873 417.7493 417.8772 0.0193 -1.0000 -1.0000 4949995 1582926620.30 151.5382 59.9966 32.0000 1.9868 1.9873 417.9224 418.0508 0.0192 -1.0000 -1.0000 4950057 1582926620.40 151.4549 59.9966 32.0000 1.9859 1.9864 417.9336 418.0612 0.0192 -1.0000 -1.0000 4950260 1582926620.50 151.4549 59.9966 32.0000 1.9871 1.9876 417.9510 418.0793 0.0193 -1.0000 -1.0000 4950323 1582926620.60 151.4549 59.9966 32.0000 1.9873 1.9878 417.7571 417.8852 0.0192 -1.0000 -1.0000 4950385 1582926620.70 151.4549 59.9966 32.0000 1.9865 1.9870 417.8707 417.9987 0.0193 -1.0000 -1.0000 4950464 1582926620.80 151.4549 59.9966 32.0000 1.9855 1.9860 417.9266 418.0543 0.0191 -1.0000 -1.0000 4950526 1582926620.90 151.4868 59.9966 32.0000 1.9861 1.9866 418.0609 418.1888 0.0192 -1.0000 -1.0000 4951198 1582926621.00 151.4947 59.9966 32.0000 1.9868 1.9873 418.0126 418.1399 0.0191 -1.0000 -1.0000 4951276 1582926621.10 151.4947 59.9966 32.0000 1.9866 1.9871 417.8805 418.0073 0.0190 -1.0000 -1.0000 4951339 1582926621.20 151.4947 59.9966 32.0000 1.9871 1.9876 417.8938 418.0225 0.0193 -1.0000 -1.0000 4951401 1582926621.30 151.4947 59.9966 32.0000 1.9862 1.9867 417.9513 418.0799 0.0193 -1.0000 -1.0000 4951479 1582926621.40 151.4947 59.9966 32.0000 1.9864 1.9869 418.0765 418.2049 0.0193 -1.0000 -1.0000 4951542 1582926621.50 151.4661 59.9966 32.0000 1.9868 1.9874 418.1250 418.2536 0.0193 -1.0000 -1.0000 4951605 1582926621.60 151.4661 59.9966 32.0000 1.9868 1.9873 418.0162 418.1438 0.0192 -1.0000 -1.0000 4951667 1582926621.70 151.4661 59.9966 32.0000 1.9862 1.9867 417.9159 418.0437 0.0192 -1.0000 -1.0000 4951729 1582926621.80 151.4661 59.9966 32.0000 1.9858 1.9863 417.9232 418.0498 0.0189 -1.0000 -1.0000 4951807 1582926621.90 151.4661 59.9966 32.0000 1.9860 1.9865 418.0083 418.1354 0.0191 -1.0000 -1.0000 4951932 1582926622.00 151.4661 59.9966 32.0000 1.9873 1.9878 417.8909 418.0194 0.0193 -1.0000 -1.0000 4951995 1582926622.10 151.4661 59.9966 32.0000 1.9869 1.9874 417.8041 417.9333 0.0194 -1.0000 -1.0000 4952073 1582926622.20 151.4661 59.9966 32.0000 1.9869 1.9874 417.9035 418.0317 0.0192 -1.0000 -1.0000 4952136 1582926622.30 151.4661 59.9966 32.0000 1.9860 1.9865 418.0167 418.1434 0.0191 -1.0000 -1.0000 4952198 1582926622.40 151.4661 59.9966 32.0000 1.9864 1.9869 417.9628 418.0906 0.0191 -1.0000 -1.0000 4952276 1582926622.50 151.4661 59.9966 32.0000 1.9863 1.9868 417.9959 418.1231 0.0191 -1.0000 -1.0000 4952339 1582926622.60 151.5596 59.9966 32.0000 1.9868 1.9873 417.8806 418.0082 0.0192 -1.0000 -1.0000 4952401 1582926622.70 151.5596 59.9966 32.0000 1.9868 1.9873 417.8362 417.9636 0.0191 -1.0000 -1.0000 4952479 1582926622.80 151.5596 59.9966 32.0000 1.9864 1.9869 417.9557 418.0835 0.0193 -1.0000 -1.0000 4952542 1582926622.90 151.5596 59.9966 32.0000 1.9852 1.9857 417.9903 418.1183 0.0192 -1.0000 -1.0000 4952604 1582926623.00 151.5596 59.9966 32.0000 1.9858 1.9863 418.0088 418.1376 0.0193 -1.0000 -1.0000 4952682 1582926623.10 151.5596 59.9966 32.0000 1.9876 1.9881 417.8312 417.9582 0.0190 -1.0000 -1.0000 4952745 1582926623.20 151.5880 59.9966 32.0000 1.9866 1.9871 417.8486 417.9758 0.0191 -1.0000 -1.0000 4952808 1582926623.30 151.5880 59.9966 32.0000 1.9860 1.9865 418.0499 418.1765 0.0190 -1.0000 -1.0000 4952870 1582926623.40 151.5880 59.9966 32.0000 1.9853 1.9858 418.1021 418.2291 0.0190 -1.0000 -1.0000 4953214 1582926623.50 151.5880 59.9966 32.0000 1.9862 1.9867 418.0802 418.2078 0.0192 -1.0000 -1.0000 4953276 1582926623.60 151.5880 59.9966 32.0000 1.9863 1.9868 417.7921 417.9202 0.0192 -1.0000 -1.0000 4953339 1582926623.70 151.5692 59.9966 32.0000 1.9868 1.9873 417.8445 417.9719 0.0191 -1.0000 -1.0000 4953401 1582926623.80 151.5692 59.9966 32.0000 1.9864 1.9869 417.9160 418.0442 0.0193 -1.0000 -1.0000 4953479 1582926623.90 151.5692 59.9966 32.0000 1.9858 1.9863 418.1040 418.2322 0.0192 -1.0000 -1.0000 4953542 1582926624.00 151.5692 59.9966 32.0000 1.9861 1.9866 417.9466 418.0746 0.0192 -1.0000 -1.0000 4954245 1582926624.10 151.5692 59.9966 32.0000 1.9874 1.9879 417.8834 418.0109 0.0192 -1.0000 -1.0000 4954339 1582926624.20 151.5692 59.9966 32.0000 1.9870 1.9875 417.8951 418.0225 0.0191 -1.0000 -1.0000 4954401 1582926624.30 151.5692 59.9966 32.0000 1.9861 1.9866 417.9731 418.1009 0.0193 -1.0000 -1.0000 4954448 1582926624.40 151.5692 59.9966 32.0000 1.9859 1.9864 418.0402 418.1682 0.0192 -1.0000 -1.0000 4954526 1582926624.50 151.5692 59.9966 32.0000 1.9858 1.9863 418.0218 418.1488 0.0191 -1.0000 -1.0000 4954589 1582926624.60 151.5692 59.9966 32.0000 1.9865 1.9870 417.9025 418.0306 0.0192 -1.0000 -1.0000 4954651 1582926624.70 151.5692 59.9966 32.0000 1.9872 1.9877 417.8859 418.0137 0.0192 -1.0000 -1.0000 4954729 1582926624.80 151.5634 59.9966 32.0000 1.9864 1.9869 417.8913 418.0191 0.0192 -1.0000 -1.0000 4954792 1582926624.90 151.5471 59.9966 32.0000 1.9858 1.9863 417.9914 418.1191 0.0192 -1.0000 -1.0000 4954855 1582926625.00 151.5471 59.9966 32.0000 1.9852 1.9857 418.0263 418.1541 0.0192 -1.0000 -1.0000 4954917 1582926625.10 151.5471 59.9966 32.0000 1.9862 1.9867 417.9287 418.0563 0.0192 -1.0000 -1.0000 4954995 1582926625.20 151.5471 59.9966 32.0000 1.9865 1.9870 417.8710 417.9983 0.0191 -1.0000 -1.0000 4955042 1582926625.30 151.5471 59.9966 32.0000 1.9858 1.9863 417.9999 418.1272 0.0191 -1.0000 -1.0000 4955120 1582926625.40 151.5685 59.9966 32.0000 1.9856 1.9861 418.0063 418.1340 0.0192 -1.0000 -1.0000 4955182 1582926625.50 151.5685 59.9966 32.0000 1.9863 1.9868 417.9081 418.0362 0.0193 -1.0000 -1.0000 4955260 1582926625.60 151.5685 59.9966 32.0000 1.9868 1.9873 417.8642 417.9928 0.0193 -1.0000 -1.0000 4955323 1582926625.70 151.5685 59.9966 32.0000 1.9863 1.9868 417.8386 417.9659 0.0191 -1.0000 -1.0000 4955385 1582926625.80 151.5685 59.9966 32.0000 1.9865 1.9870 417.9679 418.0953 0.0192 -1.0000 -1.0000 4955448 1582926625.90 151.5302 59.9966 32.0000 1.9863 1.9868 418.0042 418.1310 0.0190 -1.0000 -1.0000 4955510 1582926626.00 151.5264 59.9966 32.0000 1.9860 1.9865 417.9025 418.0296 0.0192 -1.0000 -1.0000 4955698 1582926626.10 151.5264 59.9966 32.0000 1.9869 1.9874 417.8558 417.9840 0.0192 -1.0000 -1.0000 4955776 1582926626.20 151.5264 59.9966 32.0000 1.9870 1.9875 417.8059 417.9339 0.0193 -1.0000 -1.0000 4955839 1582926626.30 151.5264 59.9966 32.0000 1.9863 1.9868 418.0594 418.1872 0.0191 -1.0000 -1.0000 4955901 1582926626.40 151.5243 59.9966 32.0000 1.9862 1.9867 418.0566 418.1835 0.0191 -1.0000 -1.0000 4955979 1582926626.50 151.4951 59.9966 32.0000 1.9862 1.9867 417.9051 418.0317 0.0190 -1.0000 -1.0000 4956495 1582926626.60 151.4951 59.9966 32.0000 1.9865 1.9870 417.8217 417.9478 0.0190 -1.0000 -1.0000 4956557 1582926626.70 151.4951 59.9966 32.0000 1.9856 1.9861 417.9734 418.1009 0.0192 -1.0000 -1.0000 4956636 1582926626.80 151.4951 59.9966 32.0000 1.9857 1.9862 418.0700 418.1980 0.0191 -1.0000 -1.0000 4956698 1582926626.90 151.4951 59.9966 32.0000 1.9860 1.9865 418.0315 418.1582 0.0190 -1.0000 -1.0000 4956760 1582926627.00 151.4951 59.9966 32.0000 1.9867 1.9872 417.8479 417.9766 0.0193 -1.0000 -1.0000 4957120 1582926627.10 151.4951 59.9966 32.0000 1.9868 1.9873 417.8078 417.9359 0.0192 -1.0000 -1.0000 4957182 1582926627.20 151.4951 59.9966 32.0000 1.9852 1.9857 417.8463 417.9735 0.0191 -1.0000 -1.0000 4957245 1582926627.30 151.4951 59.9966 32.0000 1.9852 1.9857 417.8955 418.0226 0.0191 -1.0000 -1.0000 4957323 1582926627.40 151.4951 59.9966 32.0000 1.9860 1.9865 418.0410 418.1689 0.0192 -1.0000 -1.0000 4957385 1582926627.50 151.4951 59.9966 32.0000 1.9867 1.9872 417.8030 417.9302 0.0191 -1.0000 -1.0000 4957979 1582926627.60 151.5344 59.9966 32.0000 1.9865 1.9870 417.9026 418.0307 0.0193 -1.0000 -1.0000 4958042 1582926627.70 151.5541 59.9966 32.0000 1.9861 1.9866 417.8329 417.9604 0.0192 -1.0000 -1.0000 4958104 1582926627.80 151.5541 59.9966 32.0000 1.9854 1.9859 417.9655 418.0926 0.0191 -1.0000 -1.0000 4958182 1582926627.90 151.5197 59.9966 32.0000 1.9859 1.9864 417.9158 418.0429 0.0191 -1.0000 -1.0000 4958260 1582926628.00 151.5152 59.9966 32.0000 1.9866 1.9871 418.0197 418.1487 0.0193 -1.0000 -1.0000 4958323 1582926628.10 151.5152 59.9966 32.0000 1.9862 1.9867 417.8888 418.0158 0.0191 -1.0000 -1.0000 4958385 1582926628.20 151.5593 59.9966 32.0000 1.9866 1.9871 417.9359 418.0625 0.0190 -1.0000 -1.0000 4958464 1582926628.30 151.5593 59.9966 32.0000 1.9856 1.9861 417.9917 418.1185 0.0191 -1.0000 -1.0000 4958526 1582926628.40 151.5593 59.9966 32.0000 1.9858 1.9863 418.0543 418.1824 0.0191 -1.0000 -1.0000 4958604 1582926628.50 151.5593 59.9966 32.0000 1.9859 1.9864 418.0449 418.1720 0.0192 -1.0000 -1.0000 4958667 1582926628.60 151.5593 59.9966 32.0000 1.9865 1.9870 417.8940 418.0219 0.0192 -1.0000 -1.0000 4958729 1582926628.70 151.5374 59.9966 32.0000 1.9861 1.9866 417.8974 418.0248 0.0191 -1.0000 -1.0000 4958792 1582926628.80 151.5350 59.9966 32.0000 1.9861 1.9866 418.0113 418.1386 0.0191 -1.0000 -1.0000 4958870 1582926628.90 151.5350 59.9966 32.0000 1.9858 1.9863 417.9651 418.0928 0.0192 -1.0000 -1.0000 4958933 1582926629.00 151.5350 59.9966 32.0000 1.9873 1.9878 417.8010 417.9290 0.0192 -1.0000 -1.0000 4959010 1582926629.10 151.5350 59.9966 32.0000 1.9865 1.9870 417.8767 418.0039 0.0191 -1.0000 -1.0000 4959073 1582926629.20 151.5350 59.9966 32.0000 1.9864 1.9869 418.0029 418.1301 0.0191 -1.0000 -1.0000 4959136 1582926629.30 151.5365 59.9966 32.0000 1.9857 1.9862 417.9791 418.1081 0.0194 -1.0000 -1.0000 4959214 1582926629.40 151.5526 59.9966 32.0000 1.9857 1.9862 418.1058 418.2341 0.0192 -1.0000 -1.0000 4959260 1582926629.50 151.5526 59.9966 32.0000 1.9867 1.9872 417.8836 418.0116 0.0193 -1.0000 -1.0000 4959339 1582926629.60 151.5526 59.9966 32.0000 1.9864 1.9870 417.8262 417.9543 0.0192 -1.0000 -1.0000 4959464 1582926629.70 151.5526 59.9966 32.0000 1.9868 1.9873 417.8327 417.9596 0.0191 -1.0000 -1.0000 4959526 1582926629.80 151.5526 59.9966 32.0000 1.9868 1.9873 417.9912 418.1188 0.0191 -1.0000 -1.0000 4959605 1582926629.90 151.5526 59.9966 32.0000 1.9853 1.9858 417.8852 418.0124 0.0191 -1.0000 -1.0000 4959667 1582926630.00 151.5526 59.9966 32.0000 1.9861 1.9866 417.8162 417.9442 0.0192 -1.0000 -1.0000 4959729 1582926630.10 151.5526 59.9966 32.0000 1.9858 1.9863 417.8145 417.9423 0.0191 -1.0000 -1.0000 4959979 1582926630.20 151.5526 59.9966 32.0000 1.9852 1.9857 417.9648 418.0920 0.0191 -1.0000 -1.0000 5000042 1582926630.30 151.5526 59.9966 32.0000 1.9855 1.9860 418.0253 418.1520 0.0189 -1.0000 -1.0000 5000104 1582926630.40 151.5526 59.9966 32.0000 1.9851 1.9856 418.0599 418.1879 0.0191 -1.0000 -1.0000 5000167 1582926630.50 151.5518 59.9966 32.0000 1.9863 1.9868 417.9078 418.0345 0.0190 -1.0000 -1.0000 5000229 1582926630.60 151.5500 59.9966 32.0000 1.9859 1.9864 417.7814 417.9093 0.0193 -1.0000 -1.0000 5000667 1582926630.70 151.5411 59.9966 32.0000 1.9858 1.9863 417.9387 418.0652 0.0191 -1.0000 -1.0000 5000729 1582926630.80 151.5345 59.9966 32.0000 1.9849 1.9854 417.9765 418.1044 0.0191 -1.0000 -1.0000 5000792 1582926630.90 151.5345 59.9966 32.0000 1.9859 1.9864 417.9231 418.0511 0.0193 -1.0000 -1.0000 5000854 1582926631.00 151.5345 59.9966 32.0000 1.9864 1.9869 417.7656 417.8935 0.0191 -1.0000 -1.0000 5000932 1582926631.10 151.5345 59.9966 32.0000 1.9869 1.9874 417.7675 417.8947 0.0191 -1.0000 -1.0000 5001479 1582926631.20 151.5345 59.9966 32.0000 1.9862 1.9867 417.7956 417.9230 0.0192 -1.0000 -1.0000 5001542 1582926631.30 151.4727 59.9966 32.0000 1.9860 1.9865 417.9789 418.1066 0.0192 -1.0000 -1.0000 5001635 1582926631.40 151.4727 59.9966 32.0000 1.9855 1.9860 418.0709 418.2003 0.0193 -1.0000 -1.0000 5001854 1582926631.50 151.4727 59.9966 32.0000 1.9855 1.9860 418.0059 418.1336 0.0192 -1.0000 -1.0000 5001932 1582926631.60 151.4727 59.9966 32.0000 1.9862 1.9867 417.7819 417.9100 0.0193 -1.0000 -1.0000 5001995 1582926631.70 151.4727 59.9966 32.0000 1.9867 1.9872 417.7226 417.8507 0.0192 -1.0000 -1.0000 5002057 1582926631.80 151.4727 59.9966 32.0000 1.9857 1.9862 417.9260 418.0536 0.0192 -1.0000 -1.0000 5002120 1582926631.90 151.4727 59.9966 32.0000 1.9854 1.9859 418.0733 418.2008 0.0191 -1.0000 -1.0000 5002198 1582926632.00 151.4727 59.9966 32.0000 1.9858 1.9863 418.0611 418.1889 0.0192 -1.0000 -1.0000 5002260 1582926632.10 151.4727 59.9966 32.0000 1.9867 1.9872 417.8646 417.9930 0.0192 -1.0000 -1.0000 5002323 1582926632.20 151.4727 59.9966 32.0000 1.9868 1.9873 417.7929 417.9201 0.0191 -1.0000 -1.0000 5002385 1582926632.30 151.4727 59.9966 32.0000 1.9863 1.9868 417.9588 418.0862 0.0191 -1.0000 -1.0000 5002448 1582926632.40 151.5138 59.9966 32.0000 1.9856 1.9861 418.0161 418.1437 0.0192 -1.0000 -1.0000 5002526 1582926632.50 151.5365 59.9966 32.0000 1.9859 1.9864 417.9542 418.0820 0.0193 -1.0000 -1.0000 5002589 1582926632.60 151.5365 59.9966 32.0000 1.9863 1.9868 417.7718 417.9000 0.0192 -1.0000 -1.0000 5002651 1582926632.70 151.5365 59.9966 32.0000 1.9872 1.9877 417.7621 417.8897 0.0192 -1.0000 -1.0000 5002729 1582926632.80 151.5365 59.9966 32.0000 1.9867 1.9872 417.8639 417.9920 0.0193 -1.0000 -1.0000 5002792 1582926632.90 151.5087 59.9966 32.0000 1.9860 1.9865 418.0322 418.1612 0.0194 -1.0000 -1.0000 5002855 1582926633.00 151.4992 59.9966 32.0000 1.9861 1.9866 418.0801 418.2083 0.0192 -1.0000 -1.0000 5002964 1582926633.10 151.4992 59.9966 32.0000 1.9876 1.9881 417.9282 418.0566 0.0193 -1.0000 -1.0000 5003026 1582926633.20 151.4992 59.9966 32.0000 1.9875 1.9880 417.9335 418.0624 0.0193 -1.0000 -1.0000 5003245 1582926633.30 151.4992 59.9966 32.0000 1.9859 1.9864 417.9590 418.0865 0.0190 -1.0000 -1.0000 5003323 1582926633.40 151.4992 59.9966 32.0000 1.9865 1.9870 418.0321 418.1598 0.0191 -1.0000 -1.0000 5003385 1582926633.50 151.4992 59.9966 32.0000 1.9868 1.9873 417.9825 418.1099 0.0191 -1.0000 -1.0000 5003464 1582926633.60 151.4992 59.9966 32.0000 1.9869 1.9874 417.8911 418.0192 0.0193 -1.0000 -1.0000 5003526 1582926633.70 151.4992 59.9966 32.0000 1.9862 1.9867 417.8249 417.9528 0.0192 -1.0000 -1.0000 5003714 1582926633.80 151.4992 59.9966 32.0000 1.9862 1.9867 417.9078 418.0357 0.0192 -1.0000 -1.0000 5003792 1582926633.90 151.4992 59.9966 32.0000 1.9857 1.9862 418.0005 418.1281 0.0191 -1.0000 -1.0000 5003839 1582926634.00 151.4992 59.9966 32.0000 1.9865 1.9870 418.0297 418.1585 0.0193 -1.0000 -1.0000 5003932 1582926634.10 151.4992 59.9966 32.0000 1.9871 1.9876 417.8723 418.0000 0.0191 -1.0000 -1.0000 5004010 1582926634.20 151.5085 59.9966 32.0000 1.9869 1.9874 417.8233 417.9513 0.0193 -1.0000 -1.0000 5004073 1582926634.30 151.5085 59.9966 32.0000 1.9868 1.9873 417.8060 417.9336 0.0191 -1.0000 -1.0000 5004136 1582926634.40 151.5085 59.9966 32.0000 1.9856 1.9861 418.0680 418.1963 0.0193 -1.0000 -1.0000 5004198 1582926634.50 151.5085 59.9966 32.0000 1.9860 1.9865 418.0328 418.1608 0.0192 -1.0000 -1.0000 5004260 1582926634.60 151.5085 59.9966 32.0000 1.9871 1.9876 417.8774 418.0056 0.0193 -1.0000 -1.0000 5004323 1582926634.70 151.4913 59.9967 32.0000 1.9870 1.9875 417.9726 418.1007 0.0191 -1.0000 -1.0000 5004729 1582926634.80 151.4797 59.9968 32.0000 1.9859 1.9864 418.1217 418.2488 0.0191 -1.0000 -1.0000 5004792 1582926634.90 151.4797 59.9968 32.0000 1.9864 1.9869 417.9344 418.0625 0.0192 -1.0000 -1.0000 5004855 1582926635.00 151.4797 59.9968 32.0000 1.9864 1.9869 417.8649 417.9926 0.0192 -1.0000 -1.0000 5004933 1582926635.10 151.4797 59.9968 32.0000 1.9864 1.9869 417.7498 417.8776 0.0192 -1.0000 -1.0000 5004995 1582926635.20 151.4797 59.9968 32.0000 1.9865 1.9870 417.9279 418.0550 0.0191 -1.0000 -1.0000 5005058 1582926635.30 151.4340 59.9968 32.0000 1.9857 1.9862 418.0658 418.1937 0.0192 -1.0000 -1.0000 5005214 1582926635.40 151.4340 59.9968 32.0000 1.9867 1.9872 418.0047 418.1328 0.0192 -1.0000 -1.0000 5005276 1582926635.50 151.4340 59.9968 32.0000 1.9862 1.9867 417.8792 418.0071 0.0192 -1.0000 -1.0000 5005339 1582926635.60 151.4340 59.9968 32.0000 1.9865 1.9870 417.9075 418.0348 0.0191 -1.0000 -1.0000 5005401 1582926635.70 151.4340 59.9968 32.0000 1.9865 1.9870 417.9949 418.1224 0.0192 -1.0000 -1.0000 5005464 1582926635.80 151.4340 59.9968 32.0000 1.9862 1.9867 418.1784 418.3069 0.0193 -1.0000 -1.0000 5005792 1582926635.90 151.5403 59.9968 32.0000 1.9870 1.9875 418.0017 418.1293 0.0191 -1.0000 -1.0000 5005854 1582926636.00 151.5403 59.9968 32.0000 1.9869 1.9874 417.8466 417.9737 0.0191 -1.0000 -1.0000 5005917 1582926636.10 151.5403 59.9968 32.0000 1.9866 1.9871 417.9349 418.0624 0.0191 -1.0000 -1.0000 5005979 1582926636.20 151.5403 59.9968 32.0000 1.9865 1.9870 418.1295 418.2583 0.0193 -1.0000 -1.0000 5006042 1582926636.30 151.5403 59.9968 32.0000 1.9865 1.9870 418.0134 418.1410 0.0191 -1.0000 -1.0000 5006260 1582926636.40 151.5547 59.9968 32.0000 1.9874 1.9879 417.8781 418.0056 0.0192 -1.0000 -1.0000 5006339 1582926636.50 151.5666 59.9968 32.0000 1.9873 1.9878 417.8096 417.9375 0.0192 -1.0000 -1.0000 5006401 1582926636.60 151.5666 59.9968 32.0000 1.9874 1.9879 417.8755 418.0038 0.0193 -1.0000 -1.0000 5006464 1582926636.70 151.5666 59.9968 32.0000 1.9874 1.9879 418.0072 418.1359 0.0193 -1.0000 -1.0000 5006542 1582926636.80 151.5666 59.9968 32.0000 1.9866 1.9871 418.0173 418.1451 0.0192 -1.0000 -1.0000 5006589 1582926636.90 151.5666 59.9968 32.0000 1.9871 1.9876 417.8952 418.0219 0.0190 -1.0000 -1.0000 5006651 1582926637.00 151.5206 59.9968 32.0000 1.9880 1.9885 417.8952 418.0222 0.0191 -1.0000 -1.0000 5006729 1582926637.10 151.5206 59.9968 32.0000 1.9873 1.9877 418.0332 418.1610 0.0192 -1.0000 -1.0000 5006792 1582926637.20 151.5206 59.9968 32.0000 1.9863 1.9868 418.0910 418.2192 0.0192 -1.0000 -1.0000 5006854 1582926637.30 151.5206 59.9968 32.0000 1.9865 1.9870 417.9577 418.0858 0.0192 -1.0000 -1.0000 5007057 1582926637.40 151.5206 59.9968 32.0000 1.9867 1.9872 417.9049 418.0319 0.0192 -1.0000 -1.0000 5007120 1582926637.50 151.5369 59.9968 32.0000 1.9871 1.9876 417.9710 418.0996 0.0193 -1.0000 -1.0000 5007229 1582926637.60 151.5443 59.9968 32.0000 1.9865 1.9870 418.0092 418.1371 0.0192 -1.0000 -1.0000 5007292 1582926637.70 151.5443 59.9968 32.0000 1.9862 1.9867 418.1301 418.2580 0.0192 -1.0000 -1.0000 5007355 1582926637.80 151.5443 59.9968 32.0000 1.9865 1.9870 418.0297 418.1578 0.0193 -1.0000 -1.0000 5007433 1582926637.90 151.5443 59.9968 32.0000 1.9867 1.9872 417.9184 418.0469 0.0193 -1.0000 -1.0000 5007510 1582926638.00 151.5443 59.9968 32.0000 1.9866 1.9871 417.8491 417.9779 0.0193 -1.0000 -1.0000 5007573 1582926638.10 151.4945 59.9968 32.0000 1.9872 1.9877 418.0400 418.1679 0.0192 -1.0000 -1.0000 5007651 1582926638.20 151.4945 59.9968 32.0000 1.9861 1.9866 418.0123 418.1408 0.0192 -1.0000 -1.0000 5007714 1582926638.30 151.4945 59.9968 32.0000 1.9865 1.9870 418.0152 418.1444 0.0193 -1.0000 -1.0000 5007776 1582926638.40 151.4945 59.9968 32.0000 1.9871 1.9876 417.9332 418.0611 0.0192 -1.0000 -1.0000 5008214 1582926638.50 151.4945 59.9968 32.0000 1.9868 1.9873 417.8003 417.9287 0.0193 -1.0000 -1.0000 5008276 1582926638.60 151.4954 59.9968 32.0000 1.9871 1.9876 417.8088 417.9374 0.0193 -1.0000 -1.0000 5008339 1582926638.70 151.5033 59.9968 32.0000 1.9870 1.9875 417.9365 418.0642 0.0192 -1.0000 -1.0000 5008417 1582926638.80 151.5033 59.9968 32.0000 1.9863 1.9868 418.0731 418.2021 0.0194 -1.0000 -1.0000 5008526 1582926638.90 151.5033 59.9968 32.0000 1.9863 1.9868 418.0332 418.1613 0.0192 -1.0000 -1.0000 5008745 1582926639.00 151.5033 59.9968 32.0000 1.9866 1.9871 417.9307 418.0592 0.0193 -1.0000 -1.0000 5008823 1582926639.10 151.5033 59.9968 32.0000 1.9858 1.9863 417.9422 418.0703 0.0192 -1.0000 -1.0000 5008885 1582926639.20 151.4817 59.9968 32.0000 1.9859 1.9864 418.0938 418.2215 0.0191 -1.0000 -1.0000 5008948 1582926639.30 151.4817 59.9968 32.0000 1.9863 1.9868 418.0562 418.1851 0.0192 -1.0000 -1.0000 5009010 1582926639.40 151.4817 59.9968 32.0000 1.9868 1.9873 418.0262 418.1526 0.0190 -1.0000 -1.0000 5009995 1582926639.50 151.4817 59.9968 32.0000 1.9872 1.9877 417.8300 417.9582 0.0193 -1.0000 -1.0000 5010073 1582926639.60 151.4817 59.9968 32.0000 1.9868 1.9873 417.9349 418.0625 0.0191 -1.0000 -1.0000 5010136 1582926639.70 151.5070 59.9966 32.0000 1.9865 1.9870 418.0737 418.2015 0.0192 -1.0000 -1.0000 5010229 1582926639.80 151.5445 59.9962 32.0000 1.9863 1.9868 418.0132 418.1415 0.0193 -1.0000 -1.0000 5010292 1582926639.90 151.5445 59.9962 32.0000 1.9873 1.9878 417.8856 418.0134 0.0192 -1.0000 -1.0000 5010354 1582926640.00 151.5445 59.9962 32.0000 1.9869 1.9874 417.8753 418.0026 0.0191 -1.0000 -1.0000 5010417 1582926640.10 151.5445 59.9962 32.0000 1.9864 1.9869 417.9228 418.0500 0.0191 -1.0000 -1.0000 5010495 1582926640.20 151.5445 59.9962 32.0000 1.9868 1.9873 417.9290 418.0562 0.0191 -1.0000 -1.0000 5010557 1582926640.30 151.5445 59.9962 32.0000 1.9866 1.9871 417.9531 418.0818 0.0194 -1.0000 -1.0000 5010620 1582926640.40 151.5926 59.9962 32.0000 1.9865 1.9870 417.8411 417.9688 0.0191 -1.0000 -1.0000 5010698 1582926640.50 151.5926 59.9962 32.0000 1.9882 1.9887 417.8356 417.9625 0.0192 -1.0000 -1.0000 5010760 1582926640.60 151.5926 59.9962 32.0000 1.9863 1.9868 417.9658 418.0931 0.0191 -1.0000 -1.0000 5010823 1582926640.70 151.5926 59.9962 32.0000 1.9866 1.9871 418.1163 418.2446 0.0192 -1.0000 -1.0000 5010885 1582926640.80 151.5926 59.9962 32.0000 1.9869 1.9874 418.0390 418.1663 0.0191 -1.0000 -1.0000 5010948 1582926640.90 151.5926 59.9962 32.0000 1.9867 1.9872 418.0188 418.1458 0.0191 -1.0000 -1.0000 5011010 1582926641.00 151.5783 59.9962 32.0000 1.9869 1.9874 417.8540 417.9813 0.0191 -1.0000 -1.0000 5011089 1582926641.10 151.5749 59.9962 32.0000 1.9867 1.9872 417.9747 418.1025 0.0192 -1.0000 -1.0000 5011151 1582926641.20 151.5749 59.9962 32.0000 1.9863 1.9868 418.0634 418.1908 0.0191 -1.0000 -1.0000 5011214 1582926641.30 151.5749 59.9962 32.0000 1.9858 1.9863 418.0068 418.1344 0.0191 -1.0000 -1.0000 5011292 1582926641.40 151.5749 59.9962 32.0000 1.9860 1.9865 417.8347 417.9618 0.0192 -1.0000 -1.0000 5011355 1582926641.50 151.5749 59.9962 32.0000 1.9870 1.9875 417.8892 418.0171 0.0191 -1.0000 -1.0000 5011417 1582926641.60 151.5749 59.9962 32.0000 1.9859 1.9864 418.0643 418.1917 0.0191 -1.0000 -1.0000 5011495 1582926641.70 151.5766 59.9962 32.0000 1.9861 1.9866 418.0154 418.1437 0.0193 -1.0000 -1.0000 5011557 1582926641.80 151.5767 59.9962 32.0000 1.9869 1.9874 417.9208 418.0489 0.0192 -1.0000 -1.0000 5011620 1582926641.90 151.5767 59.9962 32.0000 1.9872 1.9877 417.8351 417.9631 0.0193 -1.0000 -1.0000 5011698 1582926642.00 151.5767 59.9962 32.0000 1.9866 1.9872 417.8528 417.9819 0.0194 -1.0000 -1.0000 5011964 1582926642.10 151.5767 59.9962 32.0000 1.9870 1.9875 417.9027 418.0303 0.0192 -1.0000 -1.0000 5012042 1582926642.20 151.5833 59.9962 32.0000 1.9858 1.9863 418.0063 418.1343 0.0193 -1.0000 -1.0000 5012104 1582926642.30 151.6056 59.9962 32.0000 1.9872 1.9877 417.9351 418.0633 0.0192 -1.0000 -1.0000 5012167 1582926642.40 151.6056 59.9962 32.0000 1.9876 1.9881 417.7607 417.8872 0.0191 -1.0000 -1.0000 5012245 1582926642.50 151.6056 59.9962 32.0000 1.9871 1.9876 417.8833 418.0112 0.0191 -1.0000 -1.0000 5012479 1582926642.60 151.6056 59.9962 32.0000 1.9857 1.9862 418.0488 418.1766 0.0193 -1.0000 -1.0000 5012542 1582926642.70 151.6056 59.9962 32.0000 1.9861 1.9866 418.0248 418.1530 0.0192 -1.0000 -1.0000 5012604 1582926642.80 151.5457 59.9962 32.0000 1.9866 1.9872 417.9416 418.0695 0.0192 -1.0000 -1.0000 5012667 1582926642.90 151.5457 59.9962 32.0000 1.9870 1.9875 417.8108 417.9386 0.0192 -1.0000 -1.0000 5012729 1582926643.00 151.5457 59.9962 32.0000 1.9868 1.9873 417.9074 418.0355 0.0193 -1.0000 -1.0000 5012979 1582926643.10 151.5457 59.9962 32.0000 1.9866 1.9871 418.0077 418.1364 0.0193 -1.0000 -1.0000 5013042 1582926643.20 151.5457 59.9962 32.0000 1.9857 1.9862 417.9918 418.1195 0.0191 -1.0000 -1.0000 5013104 1582926643.30 151.5255 59.9962 32.0000 1.9871 1.9876 417.9627 418.0896 0.0190 -1.0000 -1.0000 5013182 1582926643.40 151.5158 59.9962 32.0000 1.9872 1.9877 417.8038 417.9321 0.0193 -1.0000 -1.0000 5013245 1582926643.50 151.5158 59.9962 32.0000 1.9862 1.9867 417.8108 417.9386 0.0192 -1.0000 -1.0000 5014026 1582926643.60 151.5158 59.9962 32.0000 1.9865 1.9870 417.8457 417.9733 0.0192 -1.0000 -1.0000 5014089 1582926643.70 151.5158 59.9962 32.0000 1.9864 1.9869 417.9481 418.0754 0.0191 -1.0000 -1.0000 5014151 1582926643.80 151.5158 59.9962 32.0000 1.9866 1.9871 418.0089 418.1366 0.0192 -1.0000 -1.0000 5014229 1582926643.90 151.6152 59.9962 32.0000 1.9862 1.9867 417.8484 417.9757 0.0191 -1.0000 -1.0000 5014292 1582926644.00 151.6152 59.9962 32.0000 1.9864 1.9869 417.8943 418.0211 0.0192 -1.0000 -1.0000 5014354 1582926644.10 151.6152 59.9962 32.0000 1.9860 1.9865 418.0025 418.1298 0.0192 -1.0000 -1.0000 5014417 1582926644.20 151.6152 59.9962 32.0000 1.9861 1.9866 418.0294 418.1573 0.0191 -1.0000 -1.0000 5014479 1582926644.30 151.6152 59.9962 32.0000 1.9859 1.9864 418.0091 418.1360 0.0190 -1.0000 -1.0000 5014542 1582926644.40 151.6185 59.9962 32.0000 1.9867 1.9872 417.8758 418.0045 0.0193 -1.0000 -1.0000 5014620 1582926644.50 151.6185 59.9962 32.0000 1.9866 1.9871 417.7883 417.9158 0.0191 -1.0000 -1.0000 5014682 1582926644.60 151.6185 59.9962 32.0000 1.9864 1.9869 417.9285 418.0566 0.0193 -1.0000 -1.0000 5014745 1582926644.70 151.6185 59.9962 32.0000 1.9860 1.9865 417.9923 418.1206 0.0192 -1.0000 -1.0000 5014823 1582926644.80 151.6185 59.9962 32.0000 1.9864 1.9869 418.0650 418.1926 0.0191 -1.0000 -1.0000 5014885 1582926644.90 151.6185 59.9962 32.0000 1.9863 1.9868 417.8582 417.9850 0.0190 -1.0000 -1.0000 5014948 1582926645.00 151.6185 59.9962 32.0000 1.9869 1.9874 417.8399 417.9666 0.0190 -1.0000 -1.0000 5015026 1582926645.10 151.5545 59.9963 32.0000 1.9861 1.9866 418.0052 418.1315 0.0190 -1.0000 -1.0000 5015198 1582926645.20 151.5545 59.9963 32.0000 1.9861 1.9866 417.9439 418.0707 0.0191 -1.0000 -1.0000 5015260 1582926645.30 151.5545 59.9963 32.0000 1.9865 1.9870 417.8566 417.9836 0.0191 -1.0000 -1.0000 5015339 1582926645.40 151.5545 59.9963 32.0000 1.9860 1.9865 417.8068 417.9341 0.0191 -1.0000 -1.0000 5015401 1582926645.50 151.5545 59.9963 32.0000 1.9858 1.9863 417.8169 417.9444 0.0191 -1.0000 -1.0000 5015479 1582926645.60 151.5545 59.9963 32.0000 1.9854 1.9859 417.9034 418.0306 0.0191 -1.0000 -1.0000 5015542 1582926645.70 151.5545 59.9963 32.0000 1.9857 1.9862 417.9870 418.1149 0.0192 -1.0000 -1.0000 5015605 1582926645.80 151.5545 59.9963 32.0000 1.9854 1.9859 417.9996 418.1275 0.0192 -1.0000 -1.0000 5015667 1582926645.90 151.5545 59.9963 32.0000 1.9864 1.9869 417.9500 418.0771 0.0190 -1.0000 -1.0000 5015729 1582926646.00 151.5545 59.9963 32.0000 1.9868 1.9873 417.8289 417.9568 0.0193 -1.0000 -1.0000 5015792 1582926646.10 151.5545 59.9963 32.0000 1.9865 1.9870 417.9773 418.1057 0.0193 -1.0000 -1.0000 5016010 1582926646.20 151.5477 59.9963 32.0000 1.9859 1.9864 418.0397 418.1674 0.0192 -1.0000 -1.0000 5016073 1582926646.30 151.5477 59.9963 32.0000 1.9868 1.9873 417.8989 418.0260 0.0191 -1.0000 -1.0000 5016136 1582926646.40 151.5477 59.9963 32.0000 1.9864 1.9869 417.8122 417.9379 0.0189 -1.0000 -1.0000 5016214 1582926646.50 151.5477 59.9963 32.0000 1.9869 1.9874 417.8063 417.9338 0.0191 -1.0000 -1.0000 5016276 1582926646.60 151.5477 59.9963 32.0000 1.9863 1.9868 417.8727 417.9997 0.0191 -1.0000 -1.0000 5016526 1582926646.70 151.5555 59.9963 32.0000 1.9858 1.9863 418.0065 418.1343 0.0192 -1.0000 -1.0000 5016604 1582926646.80 151.5607 59.9963 32.0000 1.9858 1.9863 418.0136 418.1406 0.0191 -1.0000 -1.0000 5016667 1582926646.90 151.5607 59.9963 32.0000 1.9864 1.9869 417.9918 418.1200 0.0193 -1.0000 -1.0000 5016729 1582926647.00 151.5607 59.9963 32.0000 1.9869 1.9874 417.7789 417.9063 0.0191 -1.0000 -1.0000 5016807 1582926647.10 151.5607 59.9963 32.0000 1.9865 1.9870 417.8473 417.9741 0.0191 -1.0000 -1.0000 5017026 1582926647.20 151.5607 59.9963 32.0000 1.9858 1.9863 418.0394 418.1666 0.0191 -1.0000 -1.0000 5017089 1582926647.30 151.5688 59.9963 32.0000 1.9860 1.9865 418.0181 418.1457 0.0192 -1.0000 -1.0000 5017167 1582926647.40 151.5688 59.9963 32.0000 1.9863 1.9868 418.1235 418.2507 0.0191 -1.0000 -1.0000 5017229 1582926647.50 151.5688 59.9963 32.0000 1.9870 1.9875 417.8681 417.9956 0.0191 -1.0000 -1.0000 5017307 1582926647.60 151.5688 59.9963 32.0000 1.9870 1.9875 417.7644 417.8916 0.0191 -1.0000 -1.0000 5017573 1582926647.70 151.5688 59.9963 32.0000 1.9863 1.9868 417.9862 418.1140 0.0192 -1.0000 -1.0000 5017636 1582926647.80 151.5688 59.9963 32.0000 1.9860 1.9865 418.0647 418.1921 0.0191 -1.0000 -1.0000 5017714 1582926647.90 151.6127 59.9963 32.0000 1.9850 1.9855 418.0101 418.1376 0.0192 -1.0000 -1.0000 5017776 1582926648.00 151.6127 59.9963 32.0000 1.9866 1.9871 417.8366 417.9638 0.0191 -1.0000 -1.0000 5017839 1582926648.10 151.6127 59.9963 32.0000 1.9872 1.9877 417.8146 417.9421 0.0191 -1.0000 -1.0000 5017917 1582926648.20 151.6127 59.9963 32.0000 1.9871 1.9876 417.8563 417.9842 0.0193 -1.0000 -1.0000 5017979 1582926648.30 151.6127 59.9963 32.0000 1.9863 1.9868 417.9962 418.1238 0.0191 -1.0000 -1.0000 5018042 1582926648.40 151.5562 59.9963 32.0000 1.9866 1.9871 417.9433 418.0719 0.0193 -1.0000 -1.0000 5018120 1582926648.50 151.5562 59.9963 32.0000 1.9867 1.9872 417.8640 417.9916 0.0190 -1.0000 -1.0000 5018182 1582926648.60 151.5562 59.9963 32.0000 1.9866 1.9871 417.8785 418.0048 0.0190 -1.0000 -1.0000 5018245 1582926648.70 151.5562 59.9963 32.0000 1.9858 1.9863 417.9615 418.0887 0.0191 -1.0000 -1.0000 5018745 1582926648.80 151.5562 59.9963 32.0000 1.9855 1.9860 417.9926 418.1198 0.0191 -1.0000 -1.0000 5018807 1582926648.90 151.5562 59.9963 32.0000 1.9868 1.9873 417.9853 418.1131 0.0192 -1.0000 -1.0000 5018870 1582926649.00 151.5565 59.9963 32.0000 1.9861 1.9866 417.9014 418.0283 0.0191 -1.0000 -1.0000 5018948 1582926649.10 151.5565 59.9963 32.0000 1.9865 1.9870 417.7924 417.9199 0.0192 -1.0000 -1.0000 5019010 1582926649.20 151.5565 59.9963 32.0000 1.9872 1.9877 417.9684 418.0961 0.0191 -1.0000 -1.0000 5019229 1582926649.30 151.5565 59.9963 32.0000 1.9857 1.9862 418.0682 418.1954 0.0191 -1.0000 -1.0000 5019307 1582926649.40 151.5565 59.9963 32.0000 1.9860 1.9865 417.9241 418.0520 0.0192 -1.0000 -1.0000 5019370 1582926649.50 151.5529 59.9963 32.0000 1.9864 1.9869 417.7428 417.8706 0.0192 -1.0000 -1.0000 5019448 1582926649.60 151.5529 59.9963 32.0000 1.9856 1.9861 417.8857 418.0135 0.0191 -1.0000 -1.0000 5019510 1582926649.70 151.5529 59.9963 32.0000 1.9860 1.9865 418.0362 418.1640 0.0192 -1.0000 -1.0000 5019995 1582926649.80 151.5529 59.9963 32.0000 1.9859 1.9864 418.0200 418.1476 0.0191 -1.0000 -1.0000 5020073 1582926649.90 151.5529 59.9963 32.0000 1.9860 1.9865 417.8811 418.0082 0.0191 -1.0000 -1.0000 5020136 1582926650.00 151.5529 59.9963 32.0000 1.9869 1.9874 417.7797 417.9077 0.0192 -1.0000 -1.0000 5020198 1582926650.10 151.5068 59.9957 32.0000 1.9859 1.9864 417.7816 417.9088 0.0192 -1.0000 -1.0000 5020276 1582926650.20 151.5072 59.9957 32.0000 1.9859 1.9864 417.9990 418.1268 0.0191 -1.0000 -1.0000 5020510 1582926650.30 151.5072 59.9957 32.0000 1.9856 1.9861 418.0570 418.1837 0.0190 -1.0000 -1.0000 5020573 1582926650.40 151.5072 59.9957 32.0000 1.9857 1.9863 418.1083 418.2368 0.0193 -1.0000 -1.0000 5020651 1582926650.50 151.5072 59.9957 32.0000 1.9862 1.9867 417.9841 418.1115 0.0191 -1.0000 -1.0000 5020714 1582926650.60 151.5072 59.9957 32.0000 1.9857 1.9862 417.8450 417.9732 0.0194 -1.0000 -1.0000 5020776 1582926650.70 151.5072 59.9957 32.0000 1.9855 1.9860 417.9418 418.0705 0.0193 -1.0000 -1.0000 5020964 1582926650.80 151.5189 59.9957 32.0000 1.9855 1.9860 418.0341 418.1621 0.0191 -1.0000 -1.0000 5021026 1582926650.90 151.5189 59.9957 32.0000 1.9856 1.9861 418.0676 418.1946 0.0191 -1.0000 -1.0000 5021089 1582926651.00 151.5189 59.9957 32.0000 1.9863 1.9868 417.9013 418.0294 0.0192 -1.0000 -1.0000 5021151 1582926651.10 151.5189 59.9957 32.0000 1.9865 1.9870 417.8763 418.0029 0.0191 -1.0000 -1.0000 5021214 1582926651.20 151.5189 59.9957 32.0000 1.9863 1.9868 417.9717 418.0998 0.0193 -1.0000 -1.0000 5021448 1582926651.30 151.4946 59.9957 32.0000 1.9859 1.9864 418.0699 418.1974 0.0191 -1.0000 -1.0000 5021526 1582926651.40 151.4945 59.9957 32.0000 1.9856 1.9861 417.9322 418.0606 0.0193 -1.0000 -1.0000 5021589 1582926651.50 151.4945 59.9957 32.0000 1.9858 1.9863 417.8829 418.0111 0.0193 -1.0000 -1.0000 5021667 1582926651.60 151.4945 59.9957 32.0000 1.9864 1.9869 417.7765 417.9043 0.0191 -1.0000 -1.0000 5021745 1582926651.70 151.4945 59.9957 32.0000 1.9859 1.9864 417.9327 418.0612 0.0193 -1.0000 -1.0000 5021807 1582926651.80 151.4945 59.9957 32.0000 1.9856 1.9861 418.0645 418.1923 0.0192 -1.0000 -1.0000 5021885 1582926651.90 151.4730 59.9957 32.0000 1.9852 1.9857 417.9592 418.0872 0.0192 -1.0000 -1.0000 5021948 1582926652.00 151.4648 59.9957 32.0000 1.9865 1.9870 417.8894 418.0176 0.0192 -1.0000 -1.0000 5022010 1582926652.10 151.4648 59.9957 32.0000 1.9864 1.9869 417.8337 417.9619 0.0192 -1.0000 -1.0000 5022073 1582926652.20 151.4648 59.9957 32.0000 1.9858 1.9863 417.9281 418.0555 0.0191 -1.0000 -1.0000 5022136 1582926652.30 151.4648 59.9957 32.0000 1.9861 1.9866 418.0254 418.1523 0.0190 -1.0000 -1.0000 5022229 1582926652.40 151.4648 59.9957 32.0000 1.9853 1.9858 418.0242 418.1506 0.0190 -1.0000 -1.0000 5022307 1582926652.50 151.5262 59.9957 32.0000 1.9859 1.9864 417.9447 418.0724 0.0192 -1.0000 -1.0000 5022370 1582926652.60 151.5262 59.9957 32.0000 1.9866 1.9871 417.8958 418.0235 0.0191 -1.0000 -1.0000 5022432 1582926652.70 151.5262 59.9957 32.0000 1.9860 1.9865 417.8821 418.0091 0.0191 -1.0000 -1.0000 5022510 1582926652.80 151.5262 59.9957 32.0000 1.9860 1.9865 418.0457 418.1731 0.0191 -1.0000 -1.0000 5022729 1582926652.90 151.5262 59.9957 32.0000 1.9857 1.9862 418.0264 418.1540 0.0192 -1.0000 -1.0000 5022792 1582926653.00 151.4964 59.9957 32.0000 1.9870 1.9875 417.8053 417.9326 0.0191 -1.0000 -1.0000 5022870 1582926653.10 151.4480 59.9957 32.0000 1.9869 1.9874 417.7310 417.8587 0.0191 -1.0000 -1.0000 5022933 1582926653.20 151.4480 59.9957 32.0000 1.9865 1.9870 417.9028 418.0291 0.0190 -1.0000 -1.0000 5022995 1582926653.30 151.4480 59.9957 32.0000 1.9856 1.9861 418.0231 418.1512 0.0194 -1.0000 -1.0000 5023292 1582926653.40 151.4480 59.9957 32.0000 1.9858 1.9863 418.0260 418.1529 0.0190 -1.0000 -1.0000 5023355 1582926653.50 151.4480 59.9957 32.0000 1.9866 1.9871 417.7562 417.8840 0.0192 -1.0000 -1.0000 5023417 1582926653.60 151.4480 59.9957 32.0000 1.9862 1.9867 417.8135 417.9419 0.0193 -1.0000 -1.0000 5023495 1582926653.70 151.4443 59.9957 32.0000 1.9863 1.9868 417.9499 418.0786 0.0193 -1.0000 -1.0000 5023542 1582926653.80 151.4443 59.9957 32.0000 1.9857 1.9862 417.9819 418.1096 0.0192 -1.0000 -1.0000 5024260 1582926653.90 151.4443 59.9957 32.0000 1.9852 1.9857 417.9884 418.1166 0.0193 -1.0000 -1.0000 5024323 1582926654.00 151.4443 59.9957 32.0000 1.9864 1.9869 417.8901 418.0184 0.0192 -1.0000 -1.0000 5024385 1582926654.10 151.4443 59.9957 32.0000 1.9860 1.9865 417.9402 418.0673 0.0191 -1.0000 -1.0000 5024464 1582926654.20 151.5180 59.9957 32.0000 1.9850 1.9855 418.0105 418.1392 0.0193 -1.0000 -1.0000 5024526 1582926654.30 151.5180 59.9957 32.0000 1.9864 1.9869 418.0593 418.1869 0.0191 -1.0000 -1.0000 5024589 1582926654.40 151.5180 59.9957 32.0000 1.9860 1.9865 418.0630 418.1910 0.0192 -1.0000 -1.0000 5024651 1582926654.50 151.5180 59.9957 32.0000 1.9867 1.9872 417.8620 417.9896 0.0192 -1.0000 -1.0000 5024729 1582926654.60 151.5180 59.9957 32.0000 1.9869 1.9874 417.8590 417.9870 0.0192 -1.0000 -1.0000 5024823 1582926654.70 151.5137 59.9957 32.0000 1.9864 1.9869 417.8402 417.9682 0.0192 -1.0000 -1.0000 5024885 1582926654.80 151.4904 59.9960 32.0000 1.9853 1.9858 417.9109 418.0386 0.0192 -1.0000 -1.0000 5024979 1582926654.90 151.4904 59.9960 32.0000 1.9851 1.9856 418.0348 418.1623 0.0192 -1.0000 -1.0000 5025042 1582926655.00 151.4904 59.9960 32.0000 1.9857 1.9862 417.9828 418.1103 0.0192 -1.0000 -1.0000 5025120 1582926655.10 151.4904 59.9960 32.0000 1.9862 1.9867 418.0283 418.1555 0.0190 -1.0000 -1.0000 5025182 1582926655.20 151.4904 59.9960 32.0000 1.9862 1.9867 417.8839 418.0104 0.0191 -1.0000 -1.0000 5025245 1582926655.30 151.4900 59.9960 32.0000 1.9858 1.9863 417.8579 417.9862 0.0193 -1.0000 -1.0000 5026073 1582926655.40 151.4795 59.9960 32.0000 1.9855 1.9860 417.9656 418.0928 0.0192 -1.0000 -1.0000 5026167 1582926655.50 151.4795 59.9960 32.0000 1.9858 1.9863 417.9813 418.1095 0.0192 -1.0000 -1.0000 5026245 1582926655.60 151.4795 59.9960 32.0000 1.9872 1.9877 417.8556 417.9833 0.0192 -1.0000 -1.0000 5026292 1582926655.70 151.4795 59.9960 32.0000 1.9873 1.9878 417.7355 417.8634 0.0192 -1.0000 -1.0000 5026354 1582926655.80 151.4795 59.9960 32.0000 1.9863 1.9868 417.8429 417.9712 0.0193 -1.0000 -1.0000 5026432 1582926655.90 151.4795 59.9960 32.0000 1.9857 1.9862 417.8782 418.0064 0.0193 -1.0000 -1.0000 5026495 1582926656.00 151.4795 59.9960 32.0000 1.9858 1.9863 418.0708 418.1990 0.0192 -1.0000 -1.0000 5026573 1582926656.10 151.4795 59.9960 32.0000 1.9860 1.9865 418.0109 418.1385 0.0192 -1.0000 -1.0000 5026636 1582926656.20 151.4795 59.9960 32.0000 1.9861 1.9866 417.9627 418.0913 0.0193 -1.0000 -1.0000 5026698 1582926656.30 151.4795 59.9960 32.0000 1.9876 1.9880 417.8651 417.9912 0.0190 -1.0000 -1.0000 5026760 1582926656.40 151.4795 59.9960 32.0000 1.9860 1.9865 417.9189 418.0472 0.0192 -1.0000 -1.0000 5026839 1582926656.50 151.4899 59.9960 32.0000 1.9852 1.9857 417.9509 418.0782 0.0192 -1.0000 -1.0000 5026901 1582926656.60 151.4899 59.9960 32.0000 1.9857 1.9862 418.0275 418.1546 0.0191 -1.0000 -1.0000 5026964 1582926656.70 151.4899 59.9960 32.0000 1.9863 1.9868 417.9258 418.0539 0.0193 -1.0000 -1.0000 5027042 1582926656.80 151.4899 59.9960 32.0000 1.9863 1.9868 417.8350 417.9634 0.0192 -1.0000 -1.0000 5027104 1582926656.90 151.4899 59.9960 32.0000 1.9866 1.9871 417.8077 417.9347 0.0191 -1.0000 -1.0000 5027167 1582926657.00 151.5051 59.9960 32.0000 1.9858 1.9863 418.0609 418.1883 0.0191 -1.0000 -1.0000 5027245 1582926657.10 151.5078 59.9960 32.0000 1.9852 1.9857 418.0005 418.1277 0.0191 -1.0000 -1.0000 5027292 1582926657.20 151.5078 59.9960 32.0000 1.9857 1.9862 417.9372 418.0653 0.0193 -1.0000 -1.0000 5027354 1582926657.30 151.5078 59.9960 32.0000 1.9866 1.9871 417.7757 417.9041 0.0193 -1.0000 -1.0000 5027448 1582926657.40 151.5078 59.9960 32.0000 1.9868 1.9873 417.7154 417.8436 0.0193 -1.0000 -1.0000 5027510 1582926657.50 151.5078 59.9960 32.0000 1.9861 1.9866 417.9425 418.0703 0.0192 -1.0000 -1.0000 5027573 1582926657.60 151.5078 59.9960 32.0000 1.9861 1.9866 417.9673 418.0954 0.0192 -1.0000 -1.0000 5027636 1582926657.70 151.5078 59.9960 32.0000 1.9861 1.9866 417.9809 418.1082 0.0192 -1.0000 -1.0000 5027698 1582926657.80 151.5078 59.9960 32.0000 1.9863 1.9868 417.9339 418.0618 0.0192 -1.0000 -1.0000 5027776 1582926657.90 151.5078 59.9960 32.0000 1.9868 1.9873 417.8908 418.0191 0.0193 -1.0000 -1.0000 5028026 1582926658.00 151.5078 59.9960 32.0000 1.9864 1.9869 417.9329 418.0602 0.0191 -1.0000 -1.0000 5028089 1582926658.10 151.5078 59.9960 32.0000 1.9864 1.9869 417.9777 418.1055 0.0193 -1.0000 -1.0000 5028167 1582926658.20 151.5078 59.9960 32.0000 1.9860 1.9865 417.9996 418.1275 0.0192 -1.0000 -1.0000 5028229 1582926658.30 151.5116 59.9960 32.0000 1.9867 1.9872 417.9252 418.0531 0.0192 -1.0000 -1.0000 5028292 1582926658.40 151.5116 59.9960 32.0000 1.9870 1.9875 417.8213 417.9492 0.0192 -1.0000 -1.0000 5028495 1582926658.50 151.5116 59.9960 32.0000 1.9871 1.9876 417.8029 417.9299 0.0191 -1.0000 -1.0000 5028557 1582926658.60 151.5116 59.9960 32.0000 1.9867 1.9872 417.8434 417.9705 0.0191 -1.0000 -1.0000 5028620 1582926658.70 151.5116 59.9960 32.0000 1.9859 1.9864 417.9577 418.0846 0.0191 -1.0000 -1.0000 5028698 1582926658.80 151.5116 59.9960 32.0000 1.9868 1.9873 417.9326 418.0597 0.0193 -1.0000 -1.0000 5028760 1582926658.90 151.5110 59.9960 32.0000 1.9865 1.9870 417.8656 417.9924 0.0191 -1.0000 -1.0000 5028995 1582926659.00 151.4671 59.9960 32.0000 1.9870 1.9875 417.8279 417.9562 0.0193 -1.0000 -1.0000 5029057 1582926659.10 151.4671 59.9960 32.0000 1.9863 1.9868 417.9325 418.0614 0.0193 -1.0000 -1.0000 5029136 1582926659.20 151.4671 59.9960 32.0000 1.9858 1.9863 418.1014 418.2296 0.0192 -1.0000 -1.0000 5029182 1582926659.30 151.4671 59.9960 32.0000 1.9864 1.9869 418.0160 418.1436 0.0192 -1.0000 -1.0000 5029260 1582926659.40 151.4671 59.9960 32.0000 1.9866 1.9871 417.9353 418.0634 0.0193 -1.0000 -1.0000 5029323 1582926659.50 151.4819 59.9960 32.0000 1.9872 1.9877 417.8382 417.9660 0.0192 -1.0000 -1.0000 5029401 1582926659.60 151.4841 59.9960 32.0000 1.9858 1.9863 417.7940 417.9222 0.0193 -1.0000 -1.0000 5029464 1582926659.70 151.4841 59.9960 32.0000 1.9868 1.9873 417.8576 417.9848 0.0190 -1.0000 -1.0000 5029526 1582926659.80 151.4841 59.9960 32.0000 1.9868 1.9873 417.9104 418.0383 0.0193 -1.0000 -1.0000 5029604 1582926659.90 151.4841 59.9960 32.0000 1.9862 1.9867 417.8820 418.0098 0.0191 -1.0000 -1.0000 5029776 1582926660.00 151.4841 59.9960 32.0000 1.9866 1.9871 417.8748 418.0019 0.0191 -1.0000 -1.0000 5029839 1582926660.10 151.4978 59.9957 32.0000 1.9869 1.9874 417.8225 417.9504 0.0191 -1.0000 -1.0000 5029917 1582926660.20 151.4978 59.9957 32.0000 1.9864 1.9869 417.8583 417.9867 0.0192 -1.0000 -1.0000 5029979 1582926660.30 151.4978 59.9957 32.0000 1.9866 1.9871 417.9827 418.1102 0.0192 -1.0000 -1.0000 5030042 1582926660.40 151.4978 59.9957 32.0000 1.9865 1.9870 418.0700 418.1978 0.0192 -1.0000 -1.0000 5030542 1582926660.50 151.4978 59.9957 32.0000 1.9870 1.9875 418.0163 418.1437 0.0192 -1.0000 -1.0000 5030604 1582926660.60 151.4978 59.9957 32.0000 1.9862 1.9867 417.7945 417.9234 0.0193 -1.0000 -1.0000 5030667 1582926660.70 151.4978 59.9957 32.0000 1.9867 1.9872 417.8974 418.0247 0.0191 -1.0000 -1.0000 5030730 1582926660.80 151.4712 59.9957 32.0000 1.9866 1.9871 417.9056 418.0332 0.0192 -1.0000 -1.0000 5030792 1582926660.90 151.4712 59.9957 32.0000 1.9863 1.9868 417.9449 418.0726 0.0191 -1.0000 -1.0000 5030854 1582926661.00 151.4712 59.9957 32.0000 1.9864 1.9869 417.9229 418.0507 0.0193 -1.0000 -1.0000 5031010 1582926661.10 151.4712 59.9957 32.0000 1.9869 1.9874 417.8041 417.9322 0.0192 -1.0000 -1.0000 5031073 1582926661.20 151.4712 59.9957 32.0000 1.9877 1.9882 417.8398 417.9669 0.0191 -1.0000 -1.0000 5031136 1582926661.30 151.4688 59.9957 32.0000 1.9859 1.9864 417.9232 418.0500 0.0191 -1.0000 -1.0000 5031198 1582926661.40 151.4548 59.9957 32.0000 1.9856 1.9860 417.9841 418.1105 0.0190 -1.0000 -1.0000 5031260 1582926661.50 151.4548 59.9957 32.0000 1.9862 1.9867 417.9044 418.0319 0.0192 -1.0000 -1.0000 5031510 1582926661.60 151.4548 59.9957 32.0000 1.9867 1.9872 417.8671 417.9951 0.0192 -1.0000 -1.0000 5031573 1582926661.70 151.4548 59.9957 32.0000 1.9869 1.9874 417.8582 417.9865 0.0193 -1.0000 -1.0000 5031636 1582926661.80 151.4548 59.9957 32.0000 1.9860 1.9865 417.9657 418.0935 0.0192 -1.0000 -1.0000 5031714 1582926661.90 151.4481 59.9957 32.0000 1.9864 1.9869 418.1145 418.2433 0.0194 -1.0000 -1.0000 5031776 1582926662.00 151.4481 59.9957 32.0000 1.9855 1.9860 418.0513 418.1793 0.0191 -1.0000 -1.0000 5032026 1582926662.10 151.4481 59.9957 32.0000 1.9865 1.9870 417.8423 417.9700 0.0192 -1.0000 -1.0000 5032104 1582926662.20 151.4481 59.9957 32.0000 1.9864 1.9869 417.9121 418.0399 0.0192 -1.0000 -1.0000 5032167 1582926662.30 151.4481 59.9957 32.0000 1.9858 1.9863 417.9630 418.0907 0.0191 -1.0000 -1.0000 5032229 1582926662.40 151.4481 59.9957 32.0000 1.9858 1.9863 418.0060 418.1343 0.0194 -1.0000 -1.0000 5032307 1582926662.50 151.4526 59.9957 32.0000 1.9865 1.9870 417.9529 418.0799 0.0191 -1.0000 -1.0000 5032495 1582926662.60 151.4526 59.9957 32.0000 1.9865 1.9870 417.8568 417.9849 0.0193 -1.0000 -1.0000 5032557 1582926662.70 151.4526 59.9957 32.0000 1.9867 1.9872 417.7767 417.9041 0.0190 -1.0000 -1.0000 5032636 1582926662.80 151.4526 59.9957 32.0000 1.9862 1.9867 417.9283 418.0549 0.0190 -1.0000 -1.0000 5032698 1582926662.90 151.4526 59.9957 32.0000 1.9852 1.9857 418.0016 418.1292 0.0192 -1.0000 -1.0000 5032760 1582926663.00 151.4790 59.9957 32.0000 1.9855 1.9860 418.0757 418.2038 0.0193 -1.0000 -1.0000 5033010 1582926663.10 151.5081 59.9957 32.0000 1.9864 1.9869 418.0916 418.2205 0.0193 -1.0000 -1.0000 5033073 1582926663.20 151.5081 59.9957 32.0000 1.9857 1.9862 417.8607 417.9889 0.0193 -1.0000 -1.0000 5033136 1582926663.30 151.5081 59.9957 32.0000 1.9869 1.9874 417.8665 417.9948 0.0192 -1.0000 -1.0000 5033198 1582926663.40 151.5081 59.9957 32.0000 1.9862 1.9867 418.0158 418.1431 0.0191 -1.0000 -1.0000 5033260 1582926663.50 151.5081 59.9957 32.0000 1.9862 1.9867 418.0198 418.1485 0.0193 -1.0000 -1.0000 5033776 1582926663.60 151.4368 59.9957 32.0000 1.9866 1.9871 417.8633 417.9915 0.0192 -1.0000 -1.0000 5033839 1582926663.70 151.4368 59.9957 32.0000 1.9876 1.9881 417.8808 418.0084 0.0192 -1.0000 -1.0000 5033901 1582926663.80 151.4368 59.9957 32.0000 1.9865 1.9870 418.0324 418.1609 0.0193 -1.0000 -1.0000 5033979 1582926663.90 151.4368 59.9957 32.0000 1.9855 1.9860 417.9948 418.1235 0.0193 -1.0000 -1.0000 5034026 1582926664.00 151.4368 59.9957 32.0000 1.9857 1.9862 418.0223 418.1498 0.0190 -1.0000 -1.0000 5034276 1582926664.10 151.4795 59.9957 32.0000 1.9867 1.9872 417.9074 418.0353 0.0193 -1.0000 -1.0000 5034339 1582926664.20 151.4841 59.9957 32.0000 1.9866 1.9871 417.8179 417.9463 0.0193 -1.0000 -1.0000 5034401 1582926664.30 151.4841 59.9957 32.0000 1.9869 1.9874 417.7611 417.8891 0.0192 -1.0000 -1.0000 5034464 1582926664.40 151.4841 59.9957 32.0000 1.9864 1.9869 417.9845 418.1120 0.0191 -1.0000 -1.0000 5034542 1582926664.50 151.4841 59.9957 32.0000 1.9859 1.9864 417.9323 418.0599 0.0191 -1.0000 -1.0000 5034604 1582926664.60 151.4841 59.9957 32.0000 1.9865 1.9870 417.9450 418.0724 0.0192 -1.0000 -1.0000 5034667 1582926664.70 151.5313 59.9957 32.0000 1.9868 1.9873 417.8134 417.9406 0.0191 -1.0000 -1.0000 5034745 1582926664.80 151.5313 59.9957 32.0000 1.9864 1.9869 417.8502 417.9782 0.0192 -1.0000 -1.0000 5034807 1582926664.90 151.5313 59.9957 32.0000 1.9865 1.9870 417.9174 418.0457 0.0193 -1.0000 -1.0000 5034870 1582926665.00 151.5313 59.9957 32.0000 1.9866 1.9871 418.0382 418.1660 0.0191 -1.0000 -1.0000 5034933 1582926665.10 151.5313 59.9957 32.0000 1.9876 1.9881 417.8710 417.9984 0.0191 -1.0000 -1.0000 5035010 1582926665.20 151.4733 59.9957 32.0000 1.9875 1.9880 417.8819 418.0092 0.0191 -1.0000 -1.0000 5035073 1582926665.30 151.4733 59.9957 32.0000 1.9864 1.9869 417.9518 418.0796 0.0192 -1.0000 -1.0000 5035151 1582926665.40 151.4733 59.9957 32.0000 1.9861 1.9866 418.0424 418.1700 0.0192 -1.0000 -1.0000 5035214 1582926665.50 151.4733 59.9957 32.0000 1.9859 1.9864 418.0678 418.1958 0.0192 -1.0000 -1.0000 5035276 1582926665.60 151.4733 59.9957 32.0000 1.9872 1.9877 417.8270 417.9543 0.0191 -1.0000 -1.0000 5035510 1582926665.70 151.4733 59.9957 32.0000 1.9867 1.9872 417.7350 417.8627 0.0192 -1.0000 -1.0000 5035573 1582926665.80 151.4873 59.9957 32.0000 1.9866 1.9871 417.9584 418.0863 0.0192 -1.0000 -1.0000 5035636 1582926665.90 151.4879 59.9957 32.0000 1.9864 1.9869 417.9763 418.1045 0.0192 -1.0000 -1.0000 5035714 1582926666.00 151.4879 59.9957 32.0000 1.9858 1.9863 417.9966 418.1245 0.0192 -1.0000 -1.0000 5035776 1582926666.10 151.4879 59.9957 32.0000 1.9868 1.9873 418.0290 418.1557 0.0190 -1.0000 -1.0000 5036073 1582926666.20 151.4879 59.9957 32.0000 1.9875 1.9880 417.9178 418.0451 0.0191 -1.0000 -1.0000 5036136 1582926666.30 151.4879 59.9957 32.0000 1.9859 1.9864 417.9138 418.0421 0.0193 -1.0000 -1.0000 5036198 1582926666.40 151.5161 59.9957 32.0000 1.9860 1.9865 418.1196 418.2487 0.0193 -1.0000 -1.0000 5036260 1582926666.50 151.5161 59.9957 32.0000 1.9862 1.9867 418.0991 418.2268 0.0192 -1.0000 -1.0000 5036323 1582926666.60 151.5161 59.9957 32.0000 1.9862 1.9867 418.1077 418.2360 0.0193 -1.0000 -1.0000 5036776 1582926666.70 151.5161 59.9957 32.0000 1.9866 1.9871 417.9441 418.0724 0.0192 -1.0000 -1.0000 5036854 1582926666.80 151.5161 59.9957 32.0000 1.9861 1.9866 418.0512 418.1785 0.0191 -1.0000 -1.0000 5036917 1582926666.90 151.5021 59.9957 32.0000 1.9860 1.9865 418.0393 418.1671 0.0192 -1.0000 -1.0000 5036979 1582926667.00 151.5010 59.9957 32.0000 1.9872 1.9877 417.9871 418.1144 0.0192 -1.0000 -1.0000 5037042 1582926667.10 151.5010 59.9957 32.0000 1.9872 1.9877 417.8531 417.9803 0.0191 -1.0000 -1.0000 5037120 1582926667.20 151.5010 59.9957 32.0000 1.9874 1.9879 417.8120 417.9398 0.0192 -1.0000 -1.0000 5037182 1582926667.30 151.5010 59.9957 32.0000 1.9878 1.9883 417.9574 418.0846 0.0191 -1.0000 -1.0000 5037245 1582926667.40 151.5010 59.9957 32.0000 1.9862 1.9867 418.0831 418.2104 0.0191 -1.0000 -1.0000 5037307 1582926667.50 151.5231 59.9957 32.0000 1.9859 1.9864 418.0543 418.1821 0.0192 -1.0000 -1.0000 5037401 1582926667.60 151.5231 59.9957 32.0000 1.9869 1.9874 417.9868 418.1148 0.0192 -1.0000 -1.0000 5037526 1582926667.70 151.5231 59.9957 32.0000 1.9870 1.9875 417.9262 418.0542 0.0193 -1.0000 -1.0000 5037589 1582926667.80 151.5231 59.9957 32.0000 1.9868 1.9873 417.9888 418.1172 0.0193 -1.0000 -1.0000 5037667 1582926667.90 151.5231 59.9957 32.0000 1.9860 1.9865 418.1748 418.3025 0.0191 -1.0000 -1.0000 5037729 1582926668.00 151.5233 59.9957 32.0000 1.9871 1.9876 417.9782 418.1056 0.0192 -1.0000 -1.0000 5037792 1582926668.10 151.5272 59.9957 32.0000 1.9875 1.9880 417.8329 417.9604 0.0191 -1.0000 -1.0000 5038557 1582926668.20 151.5272 59.9957 32.0000 1.9870 1.9875 417.8837 418.0117 0.0192 -1.0000 -1.0000 5038620 1582926668.30 151.5272 59.9957 32.0000 1.9864 1.9869 418.0653 418.1924 0.0192 -1.0000 -1.0000 5038760 1582926668.40 151.5272 59.9957 32.0000 1.9861 1.9866 418.0661 418.1939 0.0191 -1.0000 -1.0000 5038839 1582926668.50 151.5272 59.9957 32.0000 1.9876 1.9881 418.1151 418.2420 0.0191 -1.0000 -1.0000 5038901 1582926668.60 151.4944 59.9957 32.0000 1.9870 1.9875 417.8616 417.9891 0.0192 -1.0000 -1.0000 5038964 1582926668.70 151.4944 59.9957 32.0000 1.9864 1.9869 417.9062 418.0340 0.0192 -1.0000 -1.0000 5039026 1582926668.80 151.4944 59.9957 32.0000 1.9862 1.9867 417.9677 418.0955 0.0192 -1.0000 -1.0000 5039089 1582926668.90 151.4944 59.9957 32.0000 1.9860 1.9865 418.0440 418.1727 0.0193 -1.0000 -1.0000 5039151 1582926669.00 151.4944 59.9957 32.0000 1.9869 1.9874 417.9689 418.0977 0.0193 -1.0000 -1.0000 5039229 1582926669.10 151.4913 59.9957 32.0000 1.9867 1.9872 417.8460 417.9737 0.0191 -1.0000 -1.0000 5039292 1582926669.20 151.4898 59.9957 32.0000 1.9867 1.9872 417.9248 418.0524 0.0192 -1.0000 -1.0000 5039354 1582926669.30 151.4898 59.9957 32.0000 1.9863 1.9868 417.9768 418.1049 0.0191 -1.0000 -1.0000 5039433 1582926669.40 151.4898 59.9957 32.0000 1.9867 1.9872 417.9490 418.0766 0.0191 -1.0000 -1.0000 5039495 1582926669.50 151.4898 59.9957 32.0000 1.9868 1.9873 417.9583 418.0860 0.0192 -1.0000 -1.0000 5039573 1582926669.60 151.4898 59.9957 32.0000 1.9871 1.9876 417.8209 417.9493 0.0192 -1.0000 -1.0000 5039636 1582926669.70 151.4987 59.9962 32.0000 1.9873 1.9878 417.8268 417.9550 0.0193 -1.0000 -1.0000 5039682 1582926669.80 151.4987 59.9962 32.0000 1.9870 1.9875 418.1243 418.2527 0.0193 -1.0000 -1.0000 5039760 1582926669.90 151.4987 59.9962 32.0000 1.9862 1.9867 418.0572 418.1851 0.0192 -1.0000 -1.0000 5039823 1582926670.00 151.4987 59.9962 32.0000 1.9865 1.9870 417.9912 418.1185 0.0191 -1.0000 -1.0000 5039886 1582926670.10 151.4987 59.9962 32.0000 1.9865 1.9870 417.9711 418.0995 0.0192 -1.0000 -1.0000 5039964 1582926670.20 151.4987 59.9962 32.0000 1.9865 1.9870 417.9560 418.0833 0.0192 -1.0000 -1.0000 5040042 1582926670.30 151.4987 59.9962 32.0000 1.9865 1.9870 418.0485 418.1767 0.0193 -1.0000 -1.0000 5040104 1582926670.40 151.4987 59.9962 32.0000 1.9863 1.9868 418.0733 418.2014 0.0192 -1.0000 -1.0000 5040167 1582926670.50 151.4987 59.9962 32.0000 1.9863 1.9868 418.1119 418.2387 0.0191 -1.0000 -1.0000 5040229 1582926670.60 151.4987 59.9962 32.0000 1.9865 1.9870 417.8558 417.9834 0.0192 -1.0000 -1.0000 5040292 1582926670.70 151.4987 59.9962 32.0000 1.9867 1.9872 417.9050 418.0336 0.0194 -1.0000 -1.0000 5040542 1582926670.80 151.4987 59.9962 32.0000 1.9863 1.9868 417.9533 418.0811 0.0192 -1.0000 -1.0000 5040604 1582926670.90 151.4975 59.9962 32.0000 1.9874 1.9879 418.0850 418.2128 0.0191 -1.0000 -1.0000 5040667 1582926671.00 151.4951 59.9962 32.0000 1.9863 1.9868 418.1042 418.2316 0.0191 -1.0000 -1.0000 5040745 1582926671.10 151.4951 59.9962 32.0000 1.9868 1.9873 418.0212 418.1483 0.0191 -1.0000 -1.0000 5040807 1582926671.20 151.4951 59.9962 32.0000 1.9868 1.9873 417.9527 418.0805 0.0191 -1.0000 -1.0000 5041026 1582926671.30 151.4951 59.9962 32.0000 1.9874 1.9879 417.9755 418.1030 0.0192 -1.0000 -1.0000 5041104 1582926671.40 151.4951 59.9962 32.0000 1.9859 1.9864 418.0695 418.1973 0.0192 -1.0000 -1.0000 5041167 1582926671.50 151.4814 59.9962 32.0000 1.9860 1.9865 417.9884 418.1157 0.0191 -1.0000 -1.0000 5041229 1582926671.60 151.4659 59.9962 32.0000 1.9863 1.9868 417.9898 418.1177 0.0191 -1.0000 -1.0000 5041292 1582926671.70 151.4659 59.9962 32.0000 1.9872 1.9877 417.9551 418.0828 0.0192 -1.0000 -1.0000 5041526 1582926671.80 151.4659 59.9962 32.0000 1.9870 1.9875 417.9622 418.0903 0.0192 -1.0000 -1.0000 5041589 1582926671.90 151.4659 59.9962 32.0000 1.9861 1.9866 418.0340 418.1609 0.0190 -1.0000 -1.0000 5041651 1582926672.00 151.4659 59.9962 32.0000 1.9859 1.9864 418.1426 418.2694 0.0191 -1.0000 -1.0000 5041729 1582926672.10 151.4659 59.9962 32.0000 1.9865 1.9870 418.0152 418.1435 0.0192 -1.0000 -1.0000 5041792 1582926672.20 151.4789 59.9962 32.0000 1.9877 1.9882 417.8495 417.9772 0.0192 -1.0000 -1.0000 5042495 1582926672.30 151.5358 59.9962 32.0000 1.9866 1.9871 417.8637 417.9915 0.0191 -1.0000 -1.0000 5042557 1582926672.40 151.5358 59.9962 32.0000 1.9871 1.9876 417.8708 417.9976 0.0191 -1.0000 -1.0000 5042636 1582926672.50 151.5358 59.9962 32.0000 1.9865 1.9870 418.1388 418.2663 0.0191 -1.0000 -1.0000 5042698 1582926672.60 151.5358 59.9962 32.0000 1.9867 1.9872 418.0193 418.1465 0.0191 -1.0000 -1.0000 5042760 1582926672.70 151.5358 59.9962 32.0000 1.9871 1.9876 417.8622 417.9892 0.0190 -1.0000 -1.0000 5042854 1582926672.80 151.5348 59.9962 32.0000 1.9865 1.9870 417.8110 417.9378 0.0191 -1.0000 -1.0000 5042917 1582926672.90 151.4787 59.9962 32.0000 1.9858 1.9863 418.0326 418.1605 0.0192 -1.0000 -1.0000 5042979 1582926673.00 151.4780 59.9962 32.0000 1.9859 1.9864 418.0646 418.1922 0.0192 -1.0000 -1.0000 5043042 1582926673.10 151.4780 59.9962 32.0000 1.9866 1.9871 417.9714 418.0993 0.0192 -1.0000 -1.0000 5043104 1582926673.20 151.4780 59.9962 32.0000 1.9869 1.9874 417.8537 417.9817 0.0192 -1.0000 -1.0000 5043245 1582926673.30 151.4780 59.9962 32.0000 1.9872 1.9877 417.8632 417.9908 0.0192 -1.0000 -1.0000 5043323 1582926673.40 151.4780 59.9962 32.0000 1.9865 1.9870 417.9016 418.0296 0.0192 -1.0000 -1.0000 5043386 1582926673.50 151.5408 59.9962 32.0000 1.9864 1.9869 417.9523 418.0801 0.0192 -1.0000 -1.0000 5043448 1582926673.60 151.5408 59.9962 32.0000 1.9862 1.9867 417.9585 418.0866 0.0192 -1.0000 -1.0000 5043510 1582926673.70 151.5103 59.9962 32.0000 1.9871 1.9876 417.8686 417.9971 0.0193 -1.0000 -1.0000 5043573 1582926673.80 151.5103 59.9962 32.0000 1.9876 1.9881 417.8546 417.9814 0.0191 -1.0000 -1.0000 5043651 1582926673.90 151.5103 59.9962 32.0000 1.9865 1.9870 417.9718 418.0995 0.0191 -1.0000 -1.0000 5043714 1582926674.00 151.5103 59.9962 32.0000 1.9872 1.9877 418.0891 418.2166 0.0192 -1.0000 -1.0000 5043776 1582926674.10 151.5103 59.9962 32.0000 1.9859 1.9864 418.1366 418.2646 0.0192 -1.0000 -1.0000 5043854 1582926674.20 151.5103 59.9962 32.0000 1.9864 1.9869 417.9858 418.1129 0.0191 -1.0000 -1.0000 5044089 1582926674.30 151.5103 59.9962 32.0000 1.9872 1.9877 417.9228 418.0502 0.0191 -1.0000 -1.0000 5044151 1582926674.40 151.5103 59.9962 32.0000 1.9875 1.9880 417.8817 418.0081 0.0190 -1.0000 -1.0000 5044214 1582926674.50 151.5277 59.9962 32.0000 1.9863 1.9868 417.9150 418.0426 0.0192 -1.0000 -1.0000 5044276 1582926674.60 151.5277 59.9962 32.0000 1.9864 1.9869 418.0116 418.1387 0.0190 -1.0000 -1.0000 5044339 1582926674.70 151.5277 59.9962 32.0000 1.9863 1.9868 418.0162 418.1438 0.0192 -1.0000 -1.0000 5044776 1582926674.80 151.5277 59.9962 32.0000 1.9859 1.9864 417.8613 417.9887 0.0191 -1.0000 -1.0000 5044839 1582926674.90 151.4868 59.9968 32.0000 1.9863 1.9868 417.9696 418.0969 0.0192 -1.0000 -1.0000 5044901 1582926675.00 151.4868 59.9968 32.0000 1.9859 1.9864 418.0778 418.2051 0.0191 -1.0000 -1.0000 5044979 1582926675.10 151.4868 59.9968 32.0000 1.9860 1.9865 417.9952 418.1224 0.0191 -1.0000 -1.0000 5045042 1582926675.20 151.4868 59.9968 32.0000 1.9865 1.9870 417.9160 418.0434 0.0192 -1.0000 -1.0000 5045104 1582926675.30 151.4868 59.9968 32.0000 1.9865 1.9870 417.8922 418.0200 0.0192 -1.0000 -1.0000 5045182 1582926675.40 151.4868 59.9968 32.0000 1.9870 1.9875 417.7713 417.8997 0.0192 -1.0000 -1.0000 5045245 1582926675.50 151.5017 59.9968 32.0000 1.9861 1.9866 417.9230 418.0499 0.0191 -1.0000 -1.0000 5045307 1582926675.60 151.5771 59.9968 32.0000 1.9862 1.9867 418.0870 418.2148 0.0192 -1.0000 -1.0000 5045370 1582926675.70 151.5771 59.9968 32.0000 1.9861 1.9866 418.0581 418.1864 0.0193 -1.0000 -1.0000 5045510 1582926675.80 151.5771 59.9968 32.0000 1.9862 1.9867 417.8767 418.0042 0.0192 -1.0000 -1.0000 5045573 1582926675.90 151.5771 59.9968 32.0000 1.9864 1.9869 417.8261 417.9580 0.0203 -1.0000 -1.0000 5045636 1582926676.00 151.5771 59.9968 32.0000 1.9860 1.9866 417.9834 418.1628 0.0307 -1.0000 -1.0000 5045698 1582926676.10 151.5340 59.9968 32.0000 1.9852 1.9861 417.8833 418.1459 0.0401 -1.0000 -1.0000 5045792 1582926676.20 151.5340 59.9968 32.0000 1.9868 1.9877 417.9058 418.1386 0.0329 -1.0000 -1.0000 5045854 1582926676.30 151.5340 59.9968 32.0000 1.9877 1.9885 417.8178 418.0046 0.0268 -1.0000 -1.0000 5046026 1582926676.40 151.5340 59.9968 32.0000 1.9861 1.9867 417.8792 418.0413 0.0238 -1.0000 -1.0000 5046089 1582926676.50 151.5340 59.9968 32.0000 1.9859 1.9865 417.8871 418.0377 0.0223 -1.0000 -1.0000 5046151 1582926676.60 151.5340 59.9968 32.0000 1.9857 1.9863 418.0396 418.1846 0.0217 -1.0000 -1.0000 5046214 1582926676.70 151.5433 59.9968 32.0000 1.9860 1.9865 417.9637 418.1053 0.0211 -1.0000 -1.0000 5046292 1582926676.80 151.5433 59.9968 32.0000 1.9862 1.9868 417.9081 418.0462 0.0206 -1.0000 -1.0000 5046526 1582926676.90 151.5433 59.9968 32.0000 1.9867 1.9872 417.7581 417.8936 0.0203 -1.0000 -1.0000 5046589 1582926677.00 151.5433 59.9968 32.0000 1.9865 1.9871 417.8183 417.9523 0.0201 -1.0000 -1.0000 5046667 1582926677.10 151.5433 59.9968 32.0000 1.9860 1.9866 417.9471 418.0806 0.0200 -1.0000 -1.0000 5046729 1582926677.20 151.5688 59.9968 32.0000 1.9854 1.9859 417.9986 418.1317 0.0200 -1.0000 -1.0000 5046792 1582926677.30 151.5700 59.9968 32.0000 1.9865 1.9870 417.9106 418.0436 0.0200 -1.0000 -1.0000 5047026 1582926677.40 151.5700 59.9968 32.0000 1.9861 1.9867 417.8768 418.0086 0.0197 -1.0000 -1.0000 5047089 1582926677.50 151.5700 59.9968 32.0000 1.9862 1.9867 418.0468 418.1768 0.0196 -1.0000 -1.0000 5047167 1582926677.60 151.5700 59.9968 32.0000 1.9846 1.9851 418.0141 418.1454 0.0197 -1.0000 -1.0000 5047229 1582926677.70 151.5686 59.9968 32.0000 1.9860 1.9865 418.0172 418.1478 0.0196 -1.0000 -1.0000 5047292 1582926677.80 151.5629 59.9968 32.0000 1.9863 1.9868 417.8233 417.9535 0.0196 -1.0000 -1.0000 5047776 1582926677.90 151.5629 59.9968 32.0000 1.9876 1.9882 417.8317 417.9619 0.0195 -1.0000 -1.0000 5047839 1582926678.00 151.5629 59.9968 32.0000 1.9867 1.9872 417.9206 418.0518 0.0197 -1.0000 -1.0000 5047901 1582926678.10 151.5629 59.9968 32.0000 1.9866 1.9871 418.0996 418.2281 0.0193 -1.0000 -1.0000 5047964 1582926678.20 151.5629 59.9968 32.0000 1.9860 1.9865 417.9969 418.1258 0.0194 -1.0000 -1.0000 5048026 1582926678.30 151.5232 59.9968 32.0000 1.9863 1.9868 417.9079 418.0363 0.0192 -1.0000 -1.0000 5048792 1582926678.40 151.5232 59.9968 32.0000 1.9865 1.9870 417.8004 417.9287 0.0193 -1.0000 -1.0000 5048870 1582926678.50 151.5232 59.9968 32.0000 1.9862 1.9867 417.8812 418.0095 0.0193 -1.0000 -1.0000 5048933 1582926678.60 151.5232 59.9968 32.0000 1.9853 1.9858 418.0464 418.1753 0.0193 -1.0000 -1.0000 5049026 1582926678.70 151.5232 59.9968 32.0000 1.9859 1.9864 418.0351 418.1638 0.0193 -1.0000 -1.0000 5049089 1582926678.80 151.5271 59.9968 32.0000 1.9863 1.9868 417.8377 417.9668 0.0194 -1.0000 -1.0000 5049151 1582926678.90 151.5275 59.9968 32.0000 1.9860 1.9865 417.8402 417.9693 0.0193 -1.0000 -1.0000 5049214 1582926679.00 151.5275 59.9968 32.0000 1.9864 1.9869 417.8751 418.0032 0.0192 -1.0000 -1.0000 5049292 1582926679.10 151.5275 59.9968 32.0000 1.9855 1.9860 417.9219 418.0504 0.0192 -1.0000 -1.0000 5049354 1582926679.20 151.5275 59.9968 32.0000 1.9859 1.9864 418.0492 418.1765 0.0191 -1.0000 -1.0000 5049417 1582926679.30 151.5275 59.9968 32.0000 1.9856 1.9861 418.0071 418.1350 0.0192 -1.0000 -1.0000 5049495 1582926679.40 151.5819 59.9968 32.0000 1.9857 1.9862 417.8262 417.9543 0.0193 -1.0000 -1.0000 5049557 1582926679.50 151.5819 59.9968 32.0000 1.9862 1.9867 417.8682 417.9969 0.0193 -1.0000 -1.0000 5049636 1582926679.60 151.5819 59.9968 32.0000 1.9859 1.9864 418.0363 418.1646 0.0193 -1.0000 -1.0000 5049698 1582926679.70 151.5819 59.9968 32.0000 1.9858 1.9863 417.9787 418.1072 0.0193 -1.0000 -1.0000 5049760 1582926679.80 151.5819 59.9968 32.0000 1.9866 1.9871 417.7827 417.9111 0.0193 -1.0000 -1.0000 5049839 1582926679.90 151.5676 59.9970 32.0000 1.9871 1.9876 417.8413 417.9696 0.0193 -1.0000 -1.0000 5049901 1582926680.00 151.5597 59.9971 32.0000 1.9864 1.9869 418.0173 418.1449 0.0191 -1.0000 -1.0000 5049964 1582926680.10 151.5597 59.9971 32.0000 1.9851 1.9856 418.0995 418.2272 0.0192 -1.0000 -1.0000 5050042 1582926680.20 151.5597 59.9971 32.0000 1.9858 1.9863 418.0059 418.1337 0.0192 -1.0000 -1.0000 5050104 1582926680.30 151.5597 59.9971 32.0000 1.9868 1.9873 417.8782 418.0062 0.0192 -1.0000 -1.0000 5050167 1582926680.40 151.5597 59.9971 32.0000 1.9866 1.9871 417.8169 417.9439 0.0191 -1.0000 -1.0000 5050245 1582926680.50 151.5597 59.9971 32.0000 1.9859 1.9864 417.8556 417.9841 0.0193 -1.0000 -1.0000 5050307 1582926680.60 151.5597 59.9971 32.0000 1.9853 1.9858 417.9818 418.1105 0.0193 -1.0000 -1.0000 5050370 1582926680.70 151.5766 59.9971 32.0000 1.9859 1.9864 417.9552 418.0834 0.0193 -1.0000 -1.0000 5050432 1582926680.80 151.5766 59.9971 32.0000 1.9869 1.9874 417.9146 418.0429 0.0193 -1.0000 -1.0000 5050495 1582926680.90 151.5766 59.9971 32.0000 1.9860 1.9865 417.7710 417.8996 0.0192 -1.0000 -1.0000 5050557 1582926681.00 151.5766 59.9971 32.0000 1.9853 1.9858 417.9597 418.0877 0.0192 -1.0000 -1.0000 5050636 1582926681.10 151.5766 59.9971 32.0000 1.9864 1.9869 418.0492 418.1775 0.0193 -1.0000 -1.0000 5050698 1582926681.20 151.5418 59.9971 32.0000 1.9856 1.9861 418.0387 418.1675 0.0193 -1.0000 -1.0000 5050760 1582926681.30 151.5244 59.9971 32.0000 1.9864 1.9869 417.8724 417.9997 0.0191 -1.0000 -1.0000 5050839 1582926681.40 151.5244 59.9971 32.0000 1.9865 1.9870 417.8047 417.9315 0.0191 -1.0000 -1.0000 5051026 1582926681.50 151.5244 59.9971 32.0000 1.9856 1.9861 417.7578 417.8855 0.0192 -1.0000 -1.0000 5051104 1582926681.60 151.5244 59.9971 32.0000 1.9860 1.9865 417.8514 417.9786 0.0190 -1.0000 -1.0000 5051167 1582926681.70 151.5254 59.9971 32.0000 1.9863 1.9868 418.0018 418.1301 0.0193 -1.0000 -1.0000 5051229 1582926681.80 151.5514 59.9971 32.0000 1.9872 1.9877 417.9105 418.0384 0.0193 -1.0000 -1.0000 5051307 1582926681.90 151.5514 59.9971 32.0000 1.9865 1.9870 417.7941 417.9230 0.0193 -1.0000 -1.0000 5051776 1582926682.00 151.5514 59.9971 32.0000 1.9869 1.9874 417.8631 417.9909 0.0191 -1.0000 -1.0000 5051839 1582926682.10 151.5514 59.9971 32.0000 1.9860 1.9865 417.9746 418.1014 0.0191 -1.0000 -1.0000 5051917 1582926682.20 151.5514 59.9971 32.0000 1.9864 1.9869 418.0111 418.1390 0.0192 -1.0000 -1.0000 5051979 1582926682.30 151.5680 59.9971 32.0000 1.9857 1.9862 418.0641 418.1912 0.0191 -1.0000 -1.0000 5052042 1582926682.40 151.5680 59.9971 32.0000 1.9860 1.9865 417.8693 417.9965 0.0191 -1.0000 -1.0000 5052307 1582926682.50 151.5680 59.9971 32.0000 1.9867 1.9872 417.7781 417.9057 0.0191 -1.0000 -1.0000 5052370 1582926682.60 151.5680 59.9971 32.0000 1.9864 1.9869 417.8930 418.0211 0.0193 -1.0000 -1.0000 5052432 1582926682.70 151.5680 59.9971 32.0000 1.9856 1.9861 417.8900 418.0170 0.0191 -1.0000 -1.0000 5052495 1582926682.80 151.5639 59.9971 32.0000 1.9855 1.9860 417.9509 418.0788 0.0192 -1.0000 -1.0000 5052557 1582926682.90 151.5252 59.9971 32.0000 1.9862 1.9867 417.9057 418.0335 0.0192 -1.0000 -1.0000 5052807 1582926683.00 151.5252 59.9971 32.0000 1.9868 1.9873 417.8064 417.9338 0.0191 -1.0000 -1.0000 5052886 1582926683.10 151.5252 59.9971 32.0000 1.9860 1.9865 417.8030 417.9310 0.0192 -1.0000 -1.0000 5052948 1582926683.20 151.5252 59.9971 32.0000 1.9852 1.9857 417.9625 418.0909 0.0193 -1.0000 -1.0000 5053010 1582926683.30 151.5252 59.9971 32.0000 1.9858 1.9863 418.0380 418.1664 0.0193 -1.0000 -1.0000 5053089 1582926683.40 151.5446 59.9971 32.0000 1.9861 1.9866 418.0031 418.1306 0.0191 -1.0000 -1.0000 5053292 1582926683.50 151.5446 59.9971 32.0000 1.9867 1.9872 417.8099 417.9376 0.0192 -1.0000 -1.0000 5053354 1582926683.60 151.5446 59.9971 32.0000 1.9865 1.9870 417.8586 417.9863 0.0192 -1.0000 -1.0000 5053417 1582926683.70 151.5446 59.9971 32.0000 1.9859 1.9864 417.9695 418.0976 0.0192 -1.0000 -1.0000 5053479 1582926683.80 151.5446 59.9971 32.0000 1.9853 1.9858 418.0027 418.1311 0.0193 -1.0000 -1.0000 5053557 1582926683.90 151.5194 59.9971 32.0000 1.9855 1.9860 417.9288 418.0572 0.0193 -1.0000 -1.0000 5053620 1582926684.00 151.5125 59.9971 32.0000 1.9864 1.9869 417.7856 417.9139 0.0193 -1.0000 -1.0000 5054260 1582926684.10 151.5125 59.9971 32.0000 1.9858 1.9863 417.7460 417.8739 0.0192 -1.0000 -1.0000 5054386 1582926684.20 151.5125 59.9971 32.0000 1.9854 1.9859 417.9238 418.0514 0.0192 -1.0000 -1.0000 5054479 1582926684.30 151.5125 59.9971 32.0000 1.9851 1.9856 417.9559 418.0835 0.0193 -1.0000 -1.0000 5054542 1582926684.40 151.5125 59.9971 32.0000 1.9854 1.9859 417.8281 417.9556 0.0192 -1.0000 -1.0000 5054620 1582926684.50 151.5320 59.9971 32.0000 1.9867 1.9872 417.7751 417.9027 0.0191 -1.0000 -1.0000 5054682 1582926684.60 151.5346 59.9971 32.0000 1.9867 1.9872 417.7752 417.9020 0.0191 -1.0000 -1.0000 5054745 1582926684.70 151.5346 59.9971 32.0000 1.9858 1.9863 417.8822 418.0106 0.0192 -1.0000 -1.0000 5054823 1582926684.80 151.5346 59.9971 32.0000 1.9854 1.9859 418.0529 418.1799 0.0191 -1.0000 -1.0000 5054886 1582926684.90 151.5346 59.9971 32.0000 1.9853 1.9858 417.9357 418.0639 0.0193 -1.0000 -1.0000 5054948 1582926685.00 151.5317 59.9971 32.0000 1.9864 1.9869 417.8388 417.9665 0.0191 -1.0000 -1.0000 5055010 1582926685.10 151.4518 59.9976 32.0000 1.9866 1.9871 417.7407 417.8683 0.0192 -1.0000 -1.0000 5055073 1582926685.20 151.4518 59.9976 32.0000 1.9856 1.9861 417.9624 418.0899 0.0191 -1.0000 -1.0000 5055136 1582926685.30 151.4518 59.9976 32.0000 1.9854 1.9859 417.9451 418.0725 0.0191 -1.0000 -1.0000 5055214 1582926685.40 151.4518 59.9976 32.0000 1.9855 1.9860 417.7935 417.9218 0.0193 -1.0000 -1.0000 5055276 1582926685.50 151.4518 59.9976 32.0000 1.9858 1.9863 417.7469 417.8733 0.0191 -1.0000 -1.0000 5055386 1582926685.60 151.5332 59.9976 32.0000 1.9855 1.9860 417.8521 417.9804 0.0193 -1.0000 -1.0000 5055448 1582926685.70 151.5365 59.9976 32.0000 1.9854 1.9859 417.9802 418.1087 0.0193 -1.0000 -1.0000 5055510 1582926685.80 151.5365 59.9976 32.0000 1.9859 1.9864 417.9237 418.0514 0.0191 -1.0000 -1.0000 5055589 1582926685.90 151.5365 59.9976 32.0000 1.9860 1.9865 417.8732 418.0004 0.0191 -1.0000 -1.0000 5055651 1582926686.00 151.5365 59.9976 32.0000 1.9861 1.9866 417.8361 417.9644 0.0193 -1.0000 -1.0000 5055714 1582926686.10 151.5365 59.9976 32.0000 1.9852 1.9857 417.8928 418.0221 0.0194 -1.0000 -1.0000 5055792 1582926686.20 151.5319 59.9976 32.0000 1.9854 1.9859 418.0328 418.1608 0.0192 -1.0000 -1.0000 5055854 1582926686.30 151.5042 59.9976 32.0000 1.9861 1.9866 417.8970 418.0253 0.0193 -1.0000 -1.0000 5055917 1582926686.40 151.5042 59.9976 32.0000 1.9869 1.9874 417.7236 417.8518 0.0192 -1.0000 -1.0000 5055995 1582926686.50 151.5042 59.9976 32.0000 1.9858 1.9863 417.8086 417.9373 0.0193 -1.0000 -1.0000 5056276 1582926686.60 151.5042 59.9976 32.0000 1.9857 1.9862 417.8887 418.0174 0.0194 -1.0000 -1.0000 5056339 1582926686.70 151.5042 59.9976 32.0000 1.9854 1.9859 417.9843 418.1123 0.0192 -1.0000 -1.0000 5056401 1582926686.80 151.5030 59.9976 32.0000 1.9855 1.9860 417.9300 418.0592 0.0194 -1.0000 -1.0000 5056464 1582926686.90 151.5030 59.9976 32.0000 1.9858 1.9863 417.7886 417.9176 0.0194 -1.0000 -1.0000 5056526 1582926687.00 151.5030 59.9976 32.0000 1.9857 1.9862 417.7711 417.8995 0.0192 -1.0000 -1.0000 5056792 1582926687.10 151.5030 59.9976 32.0000 1.9864 1.9869 417.9314 418.0604 0.0194 -1.0000 -1.0000 5056854 1582926687.20 151.5030 59.9976 32.0000 1.9851 1.9856 417.9309 418.0588 0.0193 -1.0000 -1.0000 5056917 1582926687.30 151.5030 59.9976 32.0000 1.9859 1.9864 417.9722 418.1009 0.0193 -1.0000 -1.0000 5056995 1582926687.40 151.4935 59.9976 32.0000 1.9863 1.9868 417.8547 417.9830 0.0193 -1.0000 -1.0000 5057057 1582926687.50 151.4935 59.9976 32.0000 1.9866 1.9871 417.8646 417.9929 0.0193 -1.0000 -1.0000 5057307 1582926687.60 151.4935 59.9976 32.0000 1.9862 1.9867 418.0253 418.1537 0.0192 -1.0000 -1.0000 5057370 1582926687.70 151.4935 59.9976 32.0000 1.9859 1.9864 417.9790 418.1065 0.0192 -1.0000 -1.0000 5057433 1582926687.80 151.4935 59.9976 32.0000 1.9860 1.9865 417.8169 417.9448 0.0192 -1.0000 -1.0000 5057510 1582926687.90 151.4882 59.9976 32.0000 1.9863 1.9868 417.7393 417.8669 0.0192 -1.0000 -1.0000 5057573 1582926688.00 151.4871 59.9976 32.0000 1.9862 1.9867 417.8666 417.9952 0.0193 -1.0000 -1.0000 5058057 1582926688.10 151.4871 59.9976 32.0000 1.9855 1.9860 417.9464 418.0746 0.0192 -1.0000 -1.0000 5058136 1582926688.20 151.4871 59.9976 32.0000 1.9864 1.9869 418.0260 418.1549 0.0194 -1.0000 -1.0000 5058198 1582926688.30 151.4871 59.9976 32.0000 1.9865 1.9870 417.7925 417.9217 0.0193 -1.0000 -1.0000 5058260 1582926688.40 151.4871 59.9976 32.0000 1.9864 1.9869 417.8000 417.9279 0.0192 -1.0000 -1.0000 5058339 1582926688.50 151.4900 59.9976 32.0000 1.9862 1.9868 417.8913 418.0192 0.0192 -1.0000 -1.0000 5058510 1582926688.60 151.4900 59.9976 32.0000 1.9857 1.9862 417.9317 418.0594 0.0192 -1.0000 -1.0000 5058573 1582926688.70 151.4900 59.9976 32.0000 1.9861 1.9866 417.8658 417.9937 0.0192 -1.0000 -1.0000 5058651 1582926688.80 151.4900 59.9976 32.0000 1.9864 1.9869 417.7129 417.8408 0.0192 -1.0000 -1.0000 5058714 1582926688.90 151.4900 59.9976 32.0000 1.9868 1.9873 417.7653 417.8931 0.0192 -1.0000 -1.0000 5058776 1582926689.00 151.5028 59.9976 32.0000 1.9858 1.9863 417.9564 418.0842 0.0192 -1.0000 -1.0000 5058854 1582926689.10 151.5112 59.9976 32.0000 1.9868 1.9873 418.0531 418.1807 0.0191 -1.0000 -1.0000 5058995 1582926689.20 151.5112 59.9976 32.0000 1.9864 1.9869 417.8521 417.9804 0.0193 -1.0000 -1.0000 5059073 1582926689.30 151.5112 59.9976 32.0000 1.9871 1.9876 417.8105 417.9385 0.0192 -1.0000 -1.0000 5059135 1582926689.40 151.5112 59.9976 32.0000 1.9867 1.9872 417.8085 417.9355 0.0191 -1.0000 -1.0000 5059198 1582926689.50 151.5112 59.9976 32.0000 1.9859 1.9863 417.9436 418.0705 0.0190 -1.0000 -1.0000 5059276 1582926689.60 151.5113 59.9973 32.0000 1.9852 1.9857 418.0204 418.1493 0.0194 -1.0000 -1.0000 5059339 1582926689.70 151.5113 59.9973 32.0000 1.9860 1.9865 417.9163 418.0453 0.0193 -1.0000 -1.0000 5059401 1582926689.80 151.5113 59.9973 32.0000 1.9866 1.9871 417.8343 417.9625 0.0192 -1.0000 -1.0000 5059479 1582926689.90 151.5113 59.9973 32.0000 1.9866 1.9872 417.9175 418.0460 0.0193 -1.0000 -1.0000 5059542 1582926690.00 151.5113 59.9973 32.0000 1.9857 1.9862 418.0191 418.1479 0.0193 -1.0000 -1.0000 5059604 1582926690.10 151.5113 59.9973 32.0000 1.9865 1.9870 417.9118 418.0398 0.0193 -1.0000 -1.0000 5100510 1582926690.20 151.5113 59.9973 32.0000 1.9864 1.9869 417.7711 417.8992 0.0193 -1.0000 -1.0000 5100573 1582926690.30 151.5131 59.9973 32.0000 1.9865 1.9870 417.8400 417.9685 0.0193 -1.0000 -1.0000 5100651 1582926690.40 151.5131 59.9973 32.0000 1.9858 1.9863 417.9740 418.1014 0.0192 -1.0000 -1.0000 5100729 1582926690.50 151.5131 59.9973 32.0000 1.9854 1.9859 418.0107 418.1389 0.0192 -1.0000 -1.0000 5100792 1582926690.60 151.5131 59.9973 32.0000 1.9862 1.9867 417.8693 417.9981 0.0194 -1.0000 -1.0000 5100854 1582926690.70 151.5131 59.9973 32.0000 1.9865 1.9870 417.7621 417.8899 0.0193 -1.0000 -1.0000 5100917 1582926690.80 151.5131 59.9973 32.0000 1.9862 1.9867 417.7936 417.9229 0.0194 -1.0000 -1.0000 5100979 1582926690.90 151.4994 59.9973 32.0000 1.9863 1.9868 417.8415 417.9694 0.0192 -1.0000 -1.0000 5101057 1582926691.00 151.4994 59.9973 32.0000 1.9865 1.9870 417.9982 418.1263 0.0193 -1.0000 -1.0000 5101135 1582926691.10 151.4994 59.9973 32.0000 1.9858 1.9863 417.9496 418.0779 0.0192 -1.0000 -1.0000 5101198 1582926691.20 151.4994 59.9973 32.0000 1.9869 1.9874 417.8140 417.9419 0.0193 -1.0000 -1.0000 5101260 1582926691.30 151.4994 59.9973 32.0000 1.9868 1.9874 417.7036 417.8320 0.0193 -1.0000 -1.0000 5101339 1582926691.40 151.4966 59.9973 32.0000 1.9865 1.9870 417.8548 417.9837 0.0193 -1.0000 -1.0000 5101401 1582926691.50 151.4953 59.9973 32.0000 1.9861 1.9866 417.9823 418.1105 0.0193 -1.0000 -1.0000 5101479 1582926691.60 151.4953 59.9973 32.0000 1.9860 1.9865 418.0706 418.1983 0.0192 -1.0000 -1.0000 5101526 1582926691.70 151.4953 59.9973 32.0000 1.9862 1.9867 417.9560 418.0840 0.0192 -1.0000 -1.0000 5101589 1582926691.80 151.4953 59.9973 32.0000 1.9869 1.9874 417.8383 417.9666 0.0194 -1.0000 -1.0000 5101667 1582926691.90 151.4493 59.9973 32.0000 1.9871 1.9876 417.7346 417.8641 0.0194 -1.0000 -1.0000 5101729 1582926692.00 151.4072 59.9973 32.0000 1.9861 1.9866 417.9763 418.1041 0.0193 -1.0000 -1.0000 5101792 1582926692.10 151.4072 59.9973 32.0000 1.9854 1.9859 418.0933 418.2219 0.0193 -1.0000 -1.0000 5102667 1582926692.20 151.4072 59.9973 32.0000 1.9858 1.9863 417.9135 418.0412 0.0191 -1.0000 -1.0000 5102729 1582926692.30 151.4072 59.9973 32.0000 1.9867 1.9872 417.7926 417.9212 0.0193 -1.0000 -1.0000 5102776 1582926692.40 151.4072 59.9973 32.0000 1.9865 1.9870 417.7348 417.8626 0.0192 -1.0000 -1.0000 5102854 1582926692.50 151.4071 59.9973 32.0000 1.9857 1.9862 417.7835 417.9114 0.0192 -1.0000 -1.0000 5102917 1582926692.60 151.4038 59.9973 32.0000 1.9860 1.9865 417.9541 418.0817 0.0191 -1.0000 -1.0000 5102979 1582926692.70 151.4038 59.9973 32.0000 1.9852 1.9857 418.0302 418.1578 0.0192 -1.0000 -1.0000 5103057 1582926692.80 151.4038 59.9973 32.0000 1.9863 1.9868 417.9816 418.1080 0.0189 -1.0000 -1.0000 5103120 1582926692.90 151.4038 59.9973 32.0000 1.9867 1.9872 417.8372 417.9652 0.0192 -1.0000 -1.0000 5103183 1582926693.00 151.4038 59.9973 32.0000 1.9865 1.9870 417.7780 417.9060 0.0192 -1.0000 -1.0000 5103260 1582926693.10 151.4038 59.9973 32.0000 1.9859 1.9864 417.9095 418.0373 0.0192 -1.0000 -1.0000 5103323 1582926693.20 151.4172 59.9973 32.0000 1.9859 1.9865 418.0745 418.2031 0.0193 -1.0000 -1.0000 5103386 1582926693.30 151.4172 59.9973 32.0000 1.9862 1.9867 417.7798 417.9082 0.0193 -1.0000 -1.0000 5103464 1582926693.40 151.4172 59.9973 32.0000 1.9867 1.9872 417.8060 417.9343 0.0192 -1.0000 -1.0000 5103526 1582926693.50 151.4172 59.9973 32.0000 1.9862 1.9867 417.8679 417.9951 0.0191 -1.0000 -1.0000 5103589 1582926693.60 151.4172 59.9973 32.0000 1.9859 1.9864 418.0242 418.1530 0.0193 -1.0000 -1.0000 5103651 1582926693.70 151.4216 59.9973 32.0000 1.9859 1.9864 417.9648 418.0928 0.0192 -1.0000 -1.0000 5103760 1582926693.80 151.4216 59.9973 32.0000 1.9868 1.9873 417.8919 418.0200 0.0193 -1.0000 -1.0000 5103839 1582926693.90 151.4216 59.9973 32.0000 1.9872 1.9877 417.7444 417.8712 0.0191 -1.0000 -1.0000 5103901 1582926694.00 151.4216 59.9973 32.0000 1.9866 1.9871 417.8365 417.9649 0.0193 -1.0000 -1.0000 5103964 1582926694.10 151.4216 59.9973 32.0000 1.9852 1.9857 417.9745 418.1027 0.0191 -1.0000 -1.0000 5104026 1582926694.20 151.4216 59.9973 32.0000 1.9872 1.9877 417.8901 418.0173 0.0191 -1.0000 -1.0000 5104854 1582926694.30 151.4696 59.9973 32.0000 1.9865 1.9870 417.8121 417.9399 0.0192 -1.0000 -1.0000 5104917 1582926694.40 151.4696 59.9973 32.0000 1.9864 1.9869 417.7623 417.8896 0.0191 -1.0000 -1.0000 5105042 1582926694.50 151.4696 59.9973 32.0000 1.9858 1.9863 417.8890 418.0164 0.0192 -1.0000 -1.0000 5105104 1582926694.60 151.4696 59.9973 32.0000 1.9864 1.9869 417.8140 417.9421 0.0193 -1.0000 -1.0000 5105167 1582926694.70 151.4696 59.9973 32.0000 1.9868 1.9873 417.7242 417.8542 0.0195 -1.0000 -1.0000 5105245 1582926694.80 151.4865 59.9973 32.0000 1.9865 1.9870 417.9201 418.0496 0.0194 -1.0000 -1.0000 5105307 1582926694.90 151.4935 59.9973 32.0000 1.9857 1.9862 418.0755 418.2042 0.0193 -1.0000 -1.0000 5105370 1582926695.00 151.4935 59.9973 32.0000 1.9849 1.9855 417.9436 418.0720 0.0193 -1.0000 -1.0000 5105448 1582926695.10 151.4935 59.9973 32.0000 1.9863 1.9868 417.8684 417.9971 0.0193 -1.0000 -1.0000 5105510 1582926695.20 151.4935 59.9973 32.0000 1.9865 1.9870 417.8054 417.9334 0.0192 -1.0000 -1.0000 5105573 1582926695.30 151.4935 59.9973 32.0000 1.9862 1.9867 417.7540 417.8820 0.0192 -1.0000 -1.0000 5105651 1582926695.40 151.4994 59.9973 32.0000 1.9865 1.9870 417.7945 417.9228 0.0193 -1.0000 -1.0000 5105698 1582926695.50 151.4994 59.9973 32.0000 1.9857 1.9862 417.9816 418.1096 0.0192 -1.0000 -1.0000 5105776 1582926695.60 151.4994 59.9973 32.0000 1.9861 1.9866 417.8509 417.9792 0.0193 -1.0000 -1.0000 5105839 1582926695.70 151.4994 59.9973 32.0000 1.9866 1.9871 417.7384 417.8667 0.0192 -1.0000 -1.0000 5105901 1582926695.80 151.4994 59.9973 32.0000 1.9865 1.9870 417.8010 417.9290 0.0193 -1.0000 -1.0000 5105979 1582926695.90 151.4909 59.9973 32.0000 1.9858 1.9863 417.9068 418.0346 0.0192 -1.0000 -1.0000 5106042 1582926696.00 151.5023 59.9973 32.0000 1.9857 1.9862 418.0086 418.1351 0.0191 -1.0000 -1.0000 5106104 1582926696.10 151.5023 59.9973 32.0000 1.9863 1.9868 417.9377 418.0664 0.0194 -1.0000 -1.0000 5106167 1582926696.20 151.5023 59.9973 32.0000 1.9871 1.9876 417.8956 418.0241 0.0192 -1.0000 -1.0000 5106276 1582926696.30 151.5023 59.9973 32.0000 1.9863 1.9868 417.8969 418.0256 0.0193 -1.0000 -1.0000 5106339 1582926696.40 151.5023 59.9973 32.0000 1.9853 1.9858 417.9290 418.0570 0.0193 -1.0000 -1.0000 5106417 1582926696.50 151.5023 59.9973 32.0000 1.9854 1.9859 418.0221 418.1509 0.0193 -1.0000 -1.0000 5106479 1582926696.60 151.5023 59.9973 32.0000 1.9857 1.9862 418.0343 418.1629 0.0194 -1.0000 -1.0000 5106542 1582926696.70 151.5023 59.9973 32.0000 1.9861 1.9866 417.8913 418.0208 0.0194 -1.0000 -1.0000 5106776 1582926696.80 151.5023 59.9973 32.0000 1.9864 1.9869 417.7791 417.9071 0.0191 -1.0000 -1.0000 5106839 1582926696.90 151.5023 59.9973 32.0000 1.9855 1.9860 417.9450 418.0736 0.0194 -1.0000 -1.0000 5106901 1582926697.00 151.5023 59.9973 32.0000 1.9848 1.9853 418.0530 418.1807 0.0192 -1.0000 -1.0000 5106964 1582926697.10 151.4582 59.9973 32.0000 1.9865 1.9870 417.9023 418.0302 0.0193 -1.0000 -1.0000 5107026 1582926697.20 151.3871 59.9973 32.0000 1.9858 1.9863 417.7761 417.9041 0.0192 -1.0000 -1.0000 5107292 1582926697.30 151.3871 59.9973 32.0000 1.9861 1.9866 417.7908 417.9187 0.0192 -1.0000 -1.0000 5107370 1582926697.40 151.3871 59.9973 32.0000 1.9855 1.9860 417.9052 418.0331 0.0192 -1.0000 -1.0000 5107433 1582926697.50 151.3871 59.9973 32.0000 1.9855 1.9860 417.9619 418.0898 0.0192 -1.0000 -1.0000 5107495 1582926697.60 151.3871 59.9973 32.0000 1.9858 1.9863 417.9562 418.0840 0.0192 -1.0000 -1.0000 5107557 1582926697.70 151.3871 59.9973 32.0000 1.9864 1.9869 417.9731 418.1011 0.0193 -1.0000 -1.0000 5107620 1582926697.80 151.4410 59.9973 32.0000 1.9861 1.9866 417.8321 417.9603 0.0192 -1.0000 -1.0000 5107776 1582926697.90 151.4434 59.9973 32.0000 1.9859 1.9864 418.0148 418.1428 0.0192 -1.0000 -1.0000 5107839 1582926698.00 151.4434 59.9973 32.0000 1.9855 1.9860 418.1271 418.2557 0.0193 -1.0000 -1.0000 5107901 1582926698.10 151.4434 59.9973 32.0000 1.9860 1.9866 417.9367 418.0651 0.0192 -1.0000 -1.0000 5107964 1582926698.20 151.4434 59.9973 32.0000 1.9859 1.9864 417.9390 418.0670 0.0193 -1.0000 -1.0000 5108057 1582926698.30 151.4434 59.9973 32.0000 1.9862 1.9867 417.8317 417.9602 0.0193 -1.0000 -1.0000 5108120 1582926698.40 151.4604 59.9973 32.0000 1.9863 1.9868 417.8165 417.9456 0.0194 -1.0000 -1.0000 5108198 1582926698.50 151.4604 59.9973 32.0000 1.9861 1.9866 417.9130 418.0413 0.0193 -1.0000 -1.0000 5108260 1582926698.60 151.4604 59.9973 32.0000 1.9862 1.9867 418.0717 418.2010 0.0193 -1.0000 -1.0000 5108323 1582926698.70 151.4604 59.9973 32.0000 1.9861 1.9866 417.9342 418.0615 0.0191 -1.0000 -1.0000 5108401 1582926698.80 151.4604 59.9973 32.0000 1.9862 1.9867 417.8393 417.9671 0.0193 -1.0000 -1.0000 5108526 1582926698.90 151.4939 59.9973 32.0000 1.9865 1.9870 417.7943 417.9223 0.0192 -1.0000 -1.0000 5108589 1582926699.00 151.4939 59.9973 32.0000 1.9867 1.9872 417.9240 418.0524 0.0193 -1.0000 -1.0000 5108651 1582926699.10 151.4939 59.9973 32.0000 1.9856 1.9861 418.0015 418.1292 0.0191 -1.0000 -1.0000 5108714 1582926699.20 151.4939 59.9973 32.0000 1.9861 1.9866 417.9277 418.0558 0.0193 -1.0000 -1.0000 5108776 1582926699.30 151.4939 59.9973 32.0000 1.9863 1.9868 417.8253 417.9535 0.0192 -1.0000 -1.0000 5109589 1582926699.40 151.4939 59.9973 32.0000 1.9856 1.9861 417.9655 418.0933 0.0192 -1.0000 -1.0000 5109636 1582926699.50 151.5168 59.9973 32.0000 1.9854 1.9859 418.0556 418.1839 0.0193 -1.0000 -1.0000 5109714 1582926699.60 151.5168 59.9973 32.0000 1.9862 1.9867 417.9879 418.1170 0.0194 -1.0000 -1.0000 5109776 1582926699.70 151.5168 59.9973 32.0000 1.9869 1.9874 417.7489 417.8773 0.0192 -1.0000 -1.0000 5109839 1582926699.80 151.5168 59.9973 32.0000 1.9874 1.9879 417.8752 418.0025 0.0191 -1.0000 -1.0000 5109917 1582926699.90 151.5168 59.9973 32.0000 1.9860 1.9865 418.0148 418.1437 0.0194 -1.0000 -1.0000 5109995 1582926700.00 151.5168 59.9973 32.0000 1.9862 1.9867 417.9862 418.1140 0.0192 -1.0000 -1.0000 5110057 1582926700.10 151.4494 59.9972 32.0000 1.9867 1.9872 417.8744 418.0027 0.0193 -1.0000 -1.0000 5110120 1582926700.20 151.4232 59.9971 32.0000 1.9869 1.9874 417.8325 417.9606 0.0192 -1.0000 -1.0000 5110182 1582926700.30 151.4232 59.9971 32.0000 1.9849 1.9854 417.9217 418.0493 0.0191 -1.0000 -1.0000 5110260 1582926700.40 151.4232 59.9971 32.0000 1.9854 1.9859 417.9103 418.0388 0.0193 -1.0000 -1.0000 5110323 1582926700.50 151.4232 59.9971 32.0000 1.9861 1.9866 417.9291 418.0569 0.0192 -1.0000 -1.0000 5110386 1582926700.60 151.4232 59.9971 32.0000 1.9874 1.9879 417.8410 417.9687 0.0192 -1.0000 -1.0000 5110448 1582926700.70 151.4335 59.9971 32.0000 1.9864 1.9869 417.8013 417.9298 0.0193 -1.0000 -1.0000 5110526 1582926700.80 151.4335 59.9971 32.0000 1.9860 1.9865 417.9418 418.0702 0.0193 -1.0000 -1.0000 5110807 1582926700.90 151.4335 59.9971 32.0000 1.9855 1.9860 418.0689 418.1970 0.0192 -1.0000 -1.0000 5110870 1582926701.00 151.4335 59.9971 32.0000 1.9863 1.9868 417.9417 418.0690 0.0191 -1.0000 -1.0000 5111042 1582926701.10 151.4335 59.9971 32.0000 1.9867 1.9872 417.8785 418.0069 0.0192 -1.0000 -1.0000 5111104 1582926701.20 151.4335 59.9971 32.0000 1.9863 1.9868 417.8230 417.9509 0.0192 -1.0000 -1.0000 5111167 1582926701.30 151.4335 59.9971 32.0000 1.9864 1.9869 417.7794 417.9076 0.0193 -1.0000 -1.0000 5111245 1582926701.40 151.4335 59.9971 32.0000 1.9865 1.9870 417.9537 418.0822 0.0193 -1.0000 -1.0000 5111307 1582926701.50 151.4335 59.9971 32.0000 1.9864 1.9869 417.7571 417.8849 0.0193 -1.0000 -1.0000 5111386 1582926701.60 151.4335 59.9971 32.0000 1.9867 1.9872 417.8306 417.9590 0.0192 -1.0000 -1.0000 5111448 1582926701.70 151.4438 59.9971 32.0000 1.9862 1.9867 417.9867 418.1147 0.0196 -1.0000 -1.0000 5111510 1582926701.80 151.4904 59.9971 32.0000 1.9857 1.9862 418.0806 418.2099 0.0194 -1.0000 -1.0000 5111573 1582926701.90 151.4904 59.9971 32.0000 1.9856 1.9861 418.0203 418.1492 0.0193 -1.0000 -1.0000 5111636 1582926702.00 151.4904 59.9971 32.0000 1.9855 1.9860 417.9949 418.1235 0.0193 -1.0000 -1.0000 5111698 1582926702.10 151.4904 59.9971 32.0000 1.9860 1.9865 417.7314 417.8606 0.0194 -1.0000 -1.0000 5111776 1582926702.20 151.4904 59.9971 32.0000 1.9864 1.9869 417.8490 417.9777 0.0192 -1.0000 -1.0000 5111839 1582926702.30 151.5254 59.9971 32.0000 1.9858 1.9863 418.0131 418.1414 0.0193 -1.0000 -1.0000 5111964 1582926702.40 151.5254 59.9971 32.0000 1.9857 1.9862 418.0970 418.2247 0.0192 -1.0000 -1.0000 5112260 1582926702.50 151.5254 59.9971 32.0000 1.9865 1.9870 418.0490 418.1768 0.0192 -1.0000 -1.0000 5112323 1582926702.60 151.5254 59.9971 32.0000 1.9865 1.9870 417.8181 417.9454 0.0191 -1.0000 -1.0000 5112386 1582926702.70 151.5254 59.9971 32.0000 1.9862 1.9867 417.8456 417.9734 0.0192 -1.0000 -1.0000 5112464 1582926702.80 151.5224 59.9971 32.0000 1.9859 1.9864 417.9448 418.0721 0.0192 -1.0000 -1.0000 5112542 1582926702.90 151.4639 59.9971 32.0000 1.9857 1.9862 417.8948 418.0220 0.0192 -1.0000 -1.0000 5112760 1582926703.00 151.4639 59.9971 32.0000 1.9865 1.9870 417.8741 418.0020 0.0193 -1.0000 -1.0000 5112839 1582926703.10 151.4639 59.9971 32.0000 1.9869 1.9874 417.7283 417.8564 0.0193 -1.0000 -1.0000 5112901 1582926703.20 151.4639 59.9971 32.0000 1.9858 1.9863 417.8051 417.9332 0.0192 -1.0000 -1.0000 5112995 1582926703.30 151.4639 59.9971 32.0000 1.9860 1.9865 417.9282 418.0563 0.0193 -1.0000 -1.0000 5113073 1582926703.40 151.4253 59.9971 32.0000 1.9864 1.9869 418.0602 418.1879 0.0192 -1.0000 -1.0000 5113136 1582926703.50 151.4253 59.9971 32.0000 1.9872 1.9877 417.9691 418.0983 0.0193 -1.0000 -1.0000 5113198 1582926703.60 151.4253 59.9971 32.0000 1.9865 1.9870 417.9564 418.0849 0.0193 -1.0000 -1.0000 5113260 1582926703.70 151.4253 59.9971 32.0000 1.9859 1.9864 417.8311 417.9594 0.0193 -1.0000 -1.0000 5113323 1582926703.80 151.4253 59.9971 32.0000 1.9862 1.9867 417.8897 418.0186 0.0193 -1.0000 -1.0000 5113401 1582926703.90 151.4253 59.9971 32.0000 1.9854 1.9859 418.0601 418.1874 0.0191 -1.0000 -1.0000 5114057 1582926704.00 151.4963 59.9971 32.0000 1.9860 1.9865 417.9504 418.0779 0.0193 -1.0000 -1.0000 5114120 1582926704.10 151.4963 59.9971 32.0000 1.9867 1.9872 417.7767 417.9044 0.0192 -1.0000 -1.0000 5114198 1582926704.20 151.4963 59.9971 32.0000 1.9862 1.9867 417.9642 418.0925 0.0193 -1.0000 -1.0000 5114260 1582926704.30 151.4963 59.9971 32.0000 1.9852 1.9857 418.0277 418.1558 0.0192 -1.0000 -1.0000 5114323 1582926704.40 151.4963 59.9971 32.0000 1.9860 1.9865 418.0108 418.1389 0.0193 -1.0000 -1.0000 5114401 1582926704.50 151.4944 59.9971 32.0000 1.9866 1.9871 417.9583 418.0871 0.0192 -1.0000 -1.0000 5114464 1582926704.60 151.4944 59.9971 32.0000 1.9873 1.9878 417.8593 417.9860 0.0191 -1.0000 -1.0000 5114526 1582926704.70 151.4944 59.9971 32.0000 1.9865 1.9870 417.8563 417.9834 0.0191 -1.0000 -1.0000 5114604 1582926704.80 151.4944 59.9971 32.0000 1.9868 1.9873 417.8640 417.9925 0.0193 -1.0000 -1.0000 5114682 1582926704.90 151.4944 59.9971 32.0000 1.9861 1.9866 418.0072 418.1362 0.0193 -1.0000 -1.0000 5114745 1582926705.00 151.4706 59.9967 32.0000 1.9859 1.9864 417.9277 418.0558 0.0192 -1.0000 -1.0000 5114823 1582926705.10 151.4443 59.9961 32.0000 1.9870 1.9875 417.9016 418.0289 0.0191 -1.0000 -1.0000 5114886 1582926705.20 151.4443 59.9961 32.0000 1.9869 1.9874 417.8191 417.9471 0.0192 -1.0000 -1.0000 5114948 1582926705.30 151.4443 59.9961 32.0000 1.9861 1.9866 417.8980 418.0255 0.0191 -1.0000 -1.0000 5115010 1582926705.40 151.4443 59.9961 32.0000 1.9862 1.9867 417.9300 418.0591 0.0194 -1.0000 -1.0000 5115073 1582926705.50 151.4443 59.9961 32.0000 1.9860 1.9865 418.0097 418.1372 0.0192 -1.0000 -1.0000 5115370 1582926705.60 151.4941 59.9961 32.0000 1.9874 1.9879 417.8418 417.9694 0.0192 -1.0000 -1.0000 5115433 1582926705.70 151.4941 59.9961 32.0000 1.9868 1.9873 417.7501 417.8786 0.0194 -1.0000 -1.0000 5115495 1582926705.80 151.4941 59.9961 32.0000 1.9864 1.9869 417.7902 417.9196 0.0194 -1.0000 -1.0000 5115573 1582926705.90 151.4941 59.9961 32.0000 1.9867 1.9872 417.8996 418.0276 0.0191 -1.0000 -1.0000 5115636 1582926706.00 151.4941 59.9961 32.0000 1.9869 1.9874 417.9888 418.1167 0.0193 -1.0000 -1.0000 5115823 1582926706.10 151.4956 59.9961 32.0000 1.9867 1.9872 417.9578 418.0860 0.0193 -1.0000 -1.0000 5115901 1582926706.20 151.4959 59.9961 32.0000 1.9875 1.9880 417.8368 417.9655 0.0193 -1.0000 -1.0000 5115964 1582926706.30 151.4959 59.9961 32.0000 1.9866 1.9871 417.7790 417.9071 0.0192 -1.0000 -1.0000 5116026 1582926706.40 151.4959 59.9961 32.0000 1.9861 1.9866 417.9142 418.0411 0.0191 -1.0000 -1.0000 5116104 1582926706.50 151.4959 59.9961 32.0000 1.9862 1.9867 417.9919 418.1202 0.0193 -1.0000 -1.0000 5116182 1582926706.60 151.4959 59.9961 32.0000 1.9860 1.9865 418.0957 418.2239 0.0192 -1.0000 -1.0000 5116260 1582926706.70 151.4745 59.9961 32.0000 1.9866 1.9871 417.9149 418.0442 0.0194 -1.0000 -1.0000 5116323 1582926706.80 151.4745 59.9961 32.0000 1.9870 1.9875 417.8308 417.9592 0.0193 -1.0000 -1.0000 5116386 1582926706.90 151.4745 59.9961 32.0000 1.9868 1.9873 417.8118 417.9400 0.0192 -1.0000 -1.0000 5116464 1582926707.00 151.4745 59.9961 32.0000 1.9863 1.9868 417.8240 417.9524 0.0193 -1.0000 -1.0000 5116792 1582926707.10 151.4745 59.9961 32.0000 1.9857 1.9862 417.9280 418.0556 0.0191 -1.0000 -1.0000 5116870 1582926707.20 151.5145 59.9961 32.0000 1.9864 1.9869 417.8409 417.9681 0.0192 -1.0000 -1.0000 5116933 1582926707.30 151.5638 59.9961 32.0000 1.9873 1.9878 417.7400 417.8687 0.0194 -1.0000 -1.0000 5117010 1582926707.40 151.5638 59.9961 32.0000 1.9870 1.9875 417.8316 417.9594 0.0192 -1.0000 -1.0000 5117073 1582926707.50 151.5638 59.9961 32.0000 1.9866 1.9871 417.9169 418.0448 0.0192 -1.0000 -1.0000 5117307 1582926707.60 151.5638 59.9961 32.0000 1.9866 1.9871 417.9741 418.1018 0.0191 -1.0000 -1.0000 5117370 1582926707.70 151.5638 59.9961 32.0000 1.9859 1.9864 417.9354 418.0636 0.0193 -1.0000 -1.0000 5117433 1582926707.80 151.5461 59.9961 32.0000 1.9868 1.9873 417.7240 417.8523 0.0193 -1.0000 -1.0000 5117542 1582926707.90 151.5461 59.9961 32.0000 1.9865 1.9870 417.8482 417.9762 0.0192 -1.0000 -1.0000 5117604 1582926708.00 151.5461 59.9961 32.0000 1.9860 1.9865 418.0119 418.1395 0.0192 -1.0000 -1.0000 5117776 1582926708.10 151.5461 59.9961 32.0000 1.9861 1.9866 418.0415 418.1689 0.0192 -1.0000 -1.0000 5117839 1582926708.20 151.5461 59.9961 32.0000 1.9854 1.9859 418.0253 418.1545 0.0195 -1.0000 -1.0000 5117917 1582926708.30 151.5191 59.9961 32.0000 1.9872 1.9877 417.8364 417.9655 0.0193 -1.0000 -1.0000 5117979 1582926708.40 151.5152 59.9961 32.0000 1.9873 1.9878 417.9001 418.0279 0.0192 -1.0000 -1.0000 5118042 1582926708.50 151.5152 59.9961 32.0000 1.9865 1.9870 417.9426 418.0706 0.0193 -1.0000 -1.0000 5118526 1582926708.60 151.5152 59.9961 32.0000 1.9855 1.9860 417.9702 418.0981 0.0191 -1.0000 -1.0000 5118589 1582926708.70 151.5152 59.9961 32.0000 1.9858 1.9863 417.9355 418.0635 0.0192 -1.0000 -1.0000 5118667 1582926708.80 151.5152 59.9961 32.0000 1.9858 1.9863 417.8681 417.9961 0.0192 -1.0000 -1.0000 5118729 1582926708.90 151.5442 59.9961 32.0000 1.9868 1.9873 417.7511 417.8793 0.0194 -1.0000 -1.0000 5118792 1582926709.00 151.5442 59.9961 32.0000 1.9861 1.9866 417.7066 417.8355 0.0193 -1.0000 -1.0000 5118870 1582926709.10 151.5442 59.9961 32.0000 1.9868 1.9873 417.9031 418.0317 0.0193 -1.0000 -1.0000 5119510 1582926709.20 151.5442 59.9961 32.0000 1.9862 1.9867 418.0186 418.1471 0.0193 -1.0000 -1.0000 5119573 1582926709.30 151.5442 59.9961 32.0000 1.9865 1.9870 418.1062 418.2345 0.0193 -1.0000 -1.0000 5119651 1582926709.40 151.5182 59.9961 32.0000 1.9860 1.9865 417.9204 418.0491 0.0194 -1.0000 -1.0000 5119714 1582926709.50 151.5007 59.9961 32.0000 1.9867 1.9872 417.7489 417.8777 0.0192 -1.0000 -1.0000 5119776 1582926709.60 151.5007 59.9961 32.0000 1.9863 1.9868 417.9106 418.0396 0.0195 -1.0000 -1.0000 5119839 1582926709.70 151.5007 59.9961 32.0000 1.9860 1.9866 417.9070 418.0347 0.0192 -1.0000 -1.0000 5119901 1582926709.80 151.5007 59.9961 32.0000 1.9863 1.9868 417.8332 417.9621 0.0194 -1.0000 -1.0000 5119979 1582926709.90 151.5007 59.9961 32.0000 1.9862 1.9867 417.7886 417.9170 0.0192 -1.0000 -1.0000 5120042 1582926710.00 151.5225 59.9961 32.0000 1.9869 1.9874 417.7444 417.8719 0.0193 -1.0000 -1.0000 5120104 1582926710.10 151.5225 59.9961 32.0000 1.9863 1.9868 417.7220 417.8510 0.0193 -1.0000 -1.0000 5120182 1582926710.20 151.5225 59.9961 32.0000 1.9858 1.9863 417.9151 418.0428 0.0191 -1.0000 -1.0000 5120245 1582926710.30 151.5225 59.9961 32.0000 1.9859 1.9864 417.9967 418.1246 0.0192 -1.0000 -1.0000 5120307 1582926710.40 151.5225 59.9961 32.0000 1.9870 1.9875 417.8835 418.0108 0.0192 -1.0000 -1.0000 5120386 1582926710.50 151.5225 59.9961 32.0000 1.9868 1.9873 417.7608 417.8894 0.0193 -1.0000 -1.0000 5120448 1582926710.60 151.5197 59.9961 32.0000 1.9868 1.9873 417.8948 418.0229 0.0192 -1.0000 -1.0000 5120510 1582926710.70 151.5188 59.9961 32.0000 1.9859 1.9864 417.9941 418.1225 0.0193 -1.0000 -1.0000 5120573 1582926710.80 151.5188 59.9961 32.0000 1.9860 1.9865 417.8000 417.9278 0.0192 -1.0000 -1.0000 5120636 1582926710.90 151.5188 59.9961 32.0000 1.9870 1.9875 417.7843 417.9126 0.0193 -1.0000 -1.0000 5120698 1582926711.00 151.5188 59.9961 32.0000 1.9868 1.9873 417.7899 417.9188 0.0194 -1.0000 -1.0000 5120776 1582926711.10 151.5188 59.9961 32.0000 1.9863 1.9869 417.8798 418.0082 0.0193 -1.0000 -1.0000 5121057 1582926711.20 151.5360 59.9961 32.0000 1.9855 1.9860 417.9253 418.0538 0.0193 -1.0000 -1.0000 5121120 1582926711.30 151.5360 59.9961 32.0000 1.9862 1.9867 418.0057 418.1344 0.0193 -1.0000 -1.0000 5121198 1582926711.40 151.5360 59.9961 32.0000 1.9862 1.9867 417.8255 417.9529 0.0192 -1.0000 -1.0000 5121260 1582926711.50 151.5360 59.9961 32.0000 1.9865 1.9870 417.7612 417.8890 0.0191 -1.0000 -1.0000 5121339 1582926711.60 151.5360 59.9961 32.0000 1.9864 1.9869 417.7418 417.8692 0.0192 -1.0000 -1.0000 5121557 1582926711.70 151.5360 59.9961 32.0000 1.9862 1.9867 417.7963 417.9246 0.0192 -1.0000 -1.0000 5121620 1582926711.80 151.5076 59.9961 32.0000 1.9856 1.9861 417.9346 418.0631 0.0194 -1.0000 -1.0000 5121698 1582926711.90 151.5076 59.9961 32.0000 1.9851 1.9856 417.8883 418.0154 0.0190 -1.0000 -1.0000 5121760 1582926712.00 151.5076 59.9961 32.0000 1.9859 1.9864 417.7500 417.8771 0.0192 -1.0000 -1.0000 5121823 1582926712.10 151.5076 59.9961 32.0000 1.9860 1.9865 417.6943 417.8235 0.0194 -1.0000 -1.0000 5122057 1582926712.20 151.5076 59.9961 32.0000 1.9861 1.9866 417.8699 417.9985 0.0193 -1.0000 -1.0000 5122120 1582926712.30 151.5053 59.9961 32.0000 1.9862 1.9867 417.9687 418.0962 0.0192 -1.0000 -1.0000 5122292 1582926712.40 151.4942 59.9961 32.0000 1.9856 1.9861 417.9117 418.0405 0.0193 -1.0000 -1.0000 5122401 1582926712.50 151.4942 59.9961 32.0000 1.9865 1.9870 417.7483 417.8760 0.0192 -1.0000 -1.0000 5122464 1582926712.60 151.4942 59.9961 32.0000 1.9862 1.9867 417.7108 417.8389 0.0193 -1.0000 -1.0000 5122542 1582926712.70 151.4942 59.9961 32.0000 1.9866 1.9871 417.7020 417.8308 0.0193 -1.0000 -1.0000 5122604 1582926712.80 151.4942 59.9961 32.0000 1.9856 1.9861 417.8563 417.9837 0.0191 -1.0000 -1.0000 5122667 1582926712.90 151.5146 59.9961 32.0000 1.9855 1.9860 417.8249 417.9532 0.0193 -1.0000 -1.0000 5122729 1582926713.00 151.5212 59.9961 32.0000 1.9864 1.9869 417.7998 417.9273 0.0192 -1.0000 -1.0000 5122807 1582926713.10 151.5212 59.9961 32.0000 1.9862 1.9867 417.5909 417.7187 0.0192 -1.0000 -1.0000 5123604 1582926713.20 151.5212 59.9961 32.0000 1.9853 1.9858 417.8326 417.9600 0.0193 -1.0000 -1.0000 5123667 1582926713.30 151.5212 59.9961 32.0000 1.9854 1.9859 417.9763 418.1042 0.0192 -1.0000 -1.0000 5123745 1582926713.40 151.5232 59.9961 32.0000 1.9863 1.9868 417.9266 418.0550 0.0192 -1.0000 -1.0000 5123807 1582926713.50 151.5363 59.9961 32.0000 1.9865 1.9870 417.8010 417.9285 0.0192 -1.0000 -1.0000 5123870 1582926713.60 151.5363 59.9961 32.0000 1.9865 1.9870 417.6692 417.7972 0.0193 -1.0000 -1.0000 5123932 1582926713.70 151.5363 59.9961 32.0000 1.9853 1.9858 417.9573 418.0855 0.0192 -1.0000 -1.0000 5123995 1582926713.80 151.5363 59.9961 32.0000 1.9860 1.9865 417.9005 418.0284 0.0192 -1.0000 -1.0000 5124073 1582926713.90 151.5363 59.9961 32.0000 1.9859 1.9864 417.8390 417.9670 0.0192 -1.0000 -1.0000 5124136 1582926714.00 151.5304 59.9961 32.0000 1.9864 1.9869 417.8155 417.9434 0.0192 -1.0000 -1.0000 5124198 1582926714.10 151.5304 59.9961 32.0000 1.9858 1.9863 417.7739 417.9026 0.0194 -1.0000 -1.0000 5124276 1582926714.20 151.5304 59.9961 32.0000 1.9852 1.9857 417.8669 417.9958 0.0193 -1.0000 -1.0000 5124886 1582926714.30 151.5304 59.9961 32.0000 1.9854 1.9859 417.9594 418.0876 0.0192 -1.0000 -1.0000 5124964 1582926714.40 151.5304 59.9961 32.0000 1.9864 1.9869 417.7457 417.8720 0.0190 -1.0000 -1.0000 5125026 1582926714.50 151.5304 59.9961 32.0000 1.9869 1.9874 417.6337 417.7618 0.0193 -1.0000 -1.0000 5125089 1582926714.60 151.5504 59.9966 32.0000 1.9854 1.9859 417.8354 417.9639 0.0193 -1.0000 -1.0000 5125151 1582926714.70 151.5504 59.9966 32.0000 1.9856 1.9861 417.9677 418.0953 0.0192 -1.0000 -1.0000 5125230 1582926714.80 151.5504 59.9966 32.0000 1.9857 1.9862 417.9632 418.0916 0.0193 -1.0000 -1.0000 5125292 1582926714.90 151.5504 59.9966 32.0000 1.9863 1.9868 417.7285 417.8571 0.0192 -1.0000 -1.0000 5125370 1582926715.00 151.5504 59.9966 32.0000 1.9866 1.9871 417.7280 417.8556 0.0192 -1.0000 -1.0000 5125433 1582926715.10 151.5504 59.9966 32.0000 1.9858 1.9863 417.7061 417.8330 0.0191 -1.0000 -1.0000 5125526 1582926715.20 151.5527 59.9966 32.0000 1.9851 1.9856 417.8854 418.0133 0.0192 -1.0000 -1.0000 5125589 1582926715.30 151.5546 59.9966 32.0000 1.9851 1.9856 417.8479 417.9757 0.0192 -1.0000 -1.0000 5125651 1582926715.40 151.5546 59.9966 32.0000 1.9871 1.9876 417.7591 417.8867 0.0192 -1.0000 -1.0000 5125714 1582926715.50 151.5546 59.9966 32.0000 1.9870 1.9875 417.6999 417.8272 0.0191 -1.0000 -1.0000 5125792 1582926715.60 151.5546 59.9966 32.0000 1.9849 1.9854 417.8827 418.0103 0.0192 -1.0000 -1.0000 5125854 1582926715.70 151.5546 59.9966 32.0000 1.9849 1.9854 417.9437 418.0713 0.0191 -1.0000 -1.0000 5125917 1582926715.80 151.4770 59.9966 32.0000 1.9851 1.9856 418.0215 418.1508 0.0194 -1.0000 -1.0000 5125979 1582926715.90 151.4770 59.9966 32.0000 1.9859 1.9864 417.8163 417.9452 0.0193 -1.0000 -1.0000 5126042 1582926716.00 151.4770 59.9966 32.0000 1.9865 1.9869 417.7738 417.9011 0.0191 -1.0000 -1.0000 5126120 1582926716.10 151.4770 59.9966 32.0000 1.9859 1.9864 417.8963 418.0234 0.0191 -1.0000 -1.0000 5126182 1582926716.20 151.4770 59.9966 32.0000 1.9860 1.9865 417.9874 418.1158 0.0192 -1.0000 -1.0000 5126589 1582926716.30 151.4770 59.9966 32.0000 1.9863 1.9868 417.9532 418.0812 0.0192 -1.0000 -1.0000 5126651 1582926716.40 151.4770 59.9966 32.0000 1.9861 1.9866 417.8823 418.0101 0.0193 -1.0000 -1.0000 5126714 1582926716.50 151.4726 59.9966 32.0000 1.9860 1.9865 417.8329 417.9603 0.0191 -1.0000 -1.0000 5126776 1582926716.60 151.4726 59.9966 32.0000 1.9852 1.9857 417.9239 418.0522 0.0192 -1.0000 -1.0000 5126839 1582926716.70 151.4726 59.9966 32.0000 1.9855 1.9860 417.9481 418.0756 0.0191 -1.0000 -1.0000 5126917 1582926716.80 151.4726 59.9966 32.0000 1.9860 1.9865 417.8607 417.9890 0.0193 -1.0000 -1.0000 5126979 1582926716.90 151.4726 59.9966 32.0000 1.9865 1.9870 417.7703 417.8984 0.0192 -1.0000 -1.0000 5127042 1582926717.00 151.4581 59.9966 32.0000 1.9869 1.9874 417.7352 417.8632 0.0193 -1.0000 -1.0000 5127120 1582926717.10 151.4581 59.9966 32.0000 1.9866 1.9871 417.8352 417.9629 0.0192 -1.0000 -1.0000 5127183 1582926717.20 151.4581 59.9966 32.0000 1.9853 1.9858 417.9942 418.1226 0.0194 -1.0000 -1.0000 5127245 1582926717.30 151.4581 59.9966 32.0000 1.9850 1.9855 417.9003 418.0299 0.0193 -1.0000 -1.0000 5127307 1582926717.40 151.4581 59.9966 32.0000 1.9862 1.9867 417.8116 417.9392 0.0191 -1.0000 -1.0000 5127370 1582926717.50 151.4581 59.9966 32.0000 1.9866 1.9871 417.9002 418.0290 0.0193 -1.0000 -1.0000 5127448 1582926717.60 151.4555 59.9966 32.0000 1.9861 1.9866 418.0689 418.1969 0.0192 -1.0000 -1.0000 5127510 1582926717.70 151.4283 59.9966 32.0000 1.9863 1.9868 418.0594 418.1868 0.0191 -1.0000 -1.0000 5127573 1582926717.80 151.4283 59.9966 32.0000 1.9860 1.9865 417.9261 418.0532 0.0191 -1.0000 -1.0000 5127823 1582926717.90 151.4283 59.9966 32.0000 1.9863 1.9868 417.7257 417.8540 0.0193 -1.0000 -1.0000 5127886 1582926718.00 151.4283 59.9966 32.0000 1.9862 1.9867 417.7973 417.9254 0.0193 -1.0000 -1.0000 5127948 1582926718.10 151.4283 59.9966 32.0000 1.9860 1.9865 417.9569 418.0849 0.0192 -1.0000 -1.0000 5128026 1582926718.20 151.4709 59.9966 32.0000 1.9861 1.9866 417.9735 418.1017 0.0192 -1.0000 -1.0000 5128089 1582926718.30 151.4856 59.9966 32.0000 1.9869 1.9874 417.8383 417.9659 0.0192 -1.0000 -1.0000 5128807 1582926718.40 151.4856 59.9966 32.0000 1.9866 1.9871 417.7804 417.9083 0.0193 -1.0000 -1.0000 5128901 1582926718.50 151.4856 59.9966 32.0000 1.9870 1.9875 417.8829 418.0116 0.0193 -1.0000 -1.0000 5128964 1582926718.60 151.4856 59.9966 32.0000 1.9865 1.9870 417.8635 417.9916 0.0192 -1.0000 -1.0000 5129026 1582926718.70 151.4856 59.9966 32.0000 1.9861 1.9866 417.8907 418.0186 0.0192 -1.0000 -1.0000 5129104 1582926718.80 151.4723 59.9966 32.0000 1.9865 1.9870 417.8283 417.9560 0.0192 -1.0000 -1.0000 5129167 1582926718.90 151.4723 59.9966 32.0000 1.9872 1.9877 417.7690 417.8971 0.0193 -1.0000 -1.0000 5129229 1582926719.00 151.4723 59.9966 32.0000 1.9866 1.9871 417.8087 417.9371 0.0192 -1.0000 -1.0000 5129307 1582926719.10 151.4723 59.9966 32.0000 1.9867 1.9872 417.9049 418.0331 0.0192 -1.0000 -1.0000 5129370 1582926719.20 151.4723 59.9966 32.0000 1.9857 1.9862 417.9843 418.1125 0.0193 -1.0000 -1.0000 5129433 1582926719.30 151.4598 59.9966 32.0000 1.9864 1.9869 417.9348 418.0630 0.0192 -1.0000 -1.0000 5129495 1582926719.40 151.4455 59.9966 32.0000 1.9873 1.9878 417.7917 417.9201 0.0193 -1.0000 -1.0000 5129557 1582926719.50 151.4455 59.9966 32.0000 1.9871 1.9876 417.7947 417.9224 0.0191 -1.0000 -1.0000 5129636 1582926719.60 151.4455 59.9966 32.0000 1.9857 1.9862 417.8895 418.0181 0.0193 -1.0000 -1.0000 5129698 1582926719.70 151.4455 59.9966 32.0000 1.9857 1.9862 417.9682 418.0961 0.0192 -1.0000 -1.0000 5129917 1582926719.80 151.4455 59.9966 32.0000 1.9855 1.9860 418.0092 418.1375 0.0193 -1.0000 -1.0000 5130089 1582926719.90 151.4654 59.9965 32.0000 1.9865 1.9870 417.7745 417.9026 0.0193 -1.0000 -1.0000 5130151 1582926720.00 151.4921 59.9964 32.0000 1.9866 1.9871 417.7008 417.8294 0.0193 -1.0000 -1.0000 5130214 1582926720.10 151.4921 59.9964 32.0000 1.9866 1.9871 417.9005 418.0283 0.0191 -1.0000 -1.0000 5130292 1582926720.20 151.4921 59.9964 32.0000 1.9860 1.9865 418.0135 418.1409 0.0192 -1.0000 -1.0000 5130354 1582926720.30 151.4921 59.9964 32.0000 1.9868 1.9873 417.9671 418.0944 0.0192 -1.0000 -1.0000 5130417 1582926720.40 151.4921 59.9964 32.0000 1.9873 1.9878 417.8338 417.9617 0.0192 -1.0000 -1.0000 5130495 1582926720.50 151.4921 59.9964 32.0000 1.9870 1.9876 417.7955 417.9242 0.0194 -1.0000 -1.0000 5130557 1582926720.60 151.4606 59.9964 32.0000 1.9864 1.9869 417.9605 418.0888 0.0192 -1.0000 -1.0000 5130620 1582926720.70 151.4606 59.9964 32.0000 1.9860 1.9865 418.0700 418.1980 0.0193 -1.0000 -1.0000 5130682 1582926720.80 151.4606 59.9964 32.0000 1.9860 1.9865 417.9383 418.0670 0.0193 -1.0000 -1.0000 5131323 1582926720.90 151.4606 59.9964 32.0000 1.9869 1.9874 417.8233 417.9514 0.0192 -1.0000 -1.0000 5131386 1582926721.00 151.4606 59.9964 32.0000 1.9863 1.9868 417.7983 417.9262 0.0193 -1.0000 -1.0000 5131464 1582926721.10 151.4606 59.9964 32.0000 1.9857 1.9862 418.0382 418.1667 0.0192 -1.0000 -1.0000 5131542 1582926721.20 151.5241 59.9964 32.0000 1.9857 1.9862 417.9718 418.1000 0.0193 -1.0000 -1.0000 5131604 1582926721.30 151.5241 59.9964 32.0000 1.9865 1.9870 417.9307 418.0597 0.0193 -1.0000 -1.0000 5131667 1582926721.40 151.5241 59.9964 32.0000 1.9868 1.9873 417.8066 417.9336 0.0191 -1.0000 -1.0000 5131729 1582926721.50 151.4478 59.9964 32.0000 1.9869 1.9874 417.8618 417.9898 0.0192 -1.0000 -1.0000 5131807 1582926721.60 151.4371 59.9964 32.0000 1.9866 1.9871 417.9695 418.0982 0.0193 -1.0000 -1.0000 5131870 1582926721.70 151.4371 59.9964 32.0000 1.9865 1.9870 418.0122 418.1397 0.0192 -1.0000 -1.0000 5131932 1582926721.80 151.4371 59.9964 32.0000 1.9861 1.9866 417.9758 418.1037 0.0192 -1.0000 -1.0000 5132026 1582926721.90 151.4371 59.9964 32.0000 1.9868 1.9873 417.8463 417.9737 0.0191 -1.0000 -1.0000 5132104 1582926722.00 151.4371 59.9964 32.0000 1.9864 1.9869 417.7974 417.9250 0.0193 -1.0000 -1.0000 5132167 1582926722.10 151.4371 59.9964 32.0000 1.9869 1.9874 417.7526 417.8808 0.0192 -1.0000 -1.0000 5132229 1582926722.20 151.4371 59.9964 32.0000 1.9864 1.9869 417.9607 418.0890 0.0193 -1.0000 -1.0000 5132292 1582926722.30 151.4371 59.9964 32.0000 1.9865 1.9870 417.9346 418.0621 0.0191 -1.0000 -1.0000 5132354 1582926722.40 151.4469 59.9964 32.0000 1.9858 1.9863 417.9381 418.0655 0.0192 -1.0000 -1.0000 5132432 1582926722.50 151.4732 59.9964 32.0000 1.9868 1.9873 417.8590 417.9866 0.0191 -1.0000 -1.0000 5132495 1582926722.60 151.4732 59.9964 32.0000 1.9867 1.9872 417.7602 417.8876 0.0192 -1.0000 -1.0000 5132557 1582926722.70 151.4732 59.9964 32.0000 1.9860 1.9865 417.8942 418.0228 0.0193 -1.0000 -1.0000 5132636 1582926722.80 151.4732 59.9964 32.0000 1.9854 1.9859 418.0698 418.1977 0.0192 -1.0000 -1.0000 5132698 1582926722.90 151.4732 59.9964 32.0000 1.9856 1.9861 417.9969 418.1250 0.0192 -1.0000 -1.0000 5133260 1582926723.00 151.4732 59.9964 32.0000 1.9864 1.9869 417.8624 417.9903 0.0192 -1.0000 -1.0000 5133323 1582926723.10 151.4732 59.9964 32.0000 1.9867 1.9872 417.7708 417.8989 0.0192 -1.0000 -1.0000 5133386 1582926723.20 151.4732 59.9964 32.0000 1.9864 1.9869 417.8939 418.0219 0.0192 -1.0000 -1.0000 5133448 1582926723.30 151.4732 59.9964 32.0000 1.9860 1.9865 418.0056 418.1337 0.0192 -1.0000 -1.0000 5133526 1582926723.40 151.4732 59.9964 32.0000 1.9860 1.9865 417.9619 418.0898 0.0192 -1.0000 -1.0000 5133589 1582926723.50 151.4732 59.9964 32.0000 1.9867 1.9872 417.8766 418.0046 0.0193 -1.0000 -1.0000 5133667 1582926723.60 151.5219 59.9964 32.0000 1.9868 1.9873 417.7042 417.8323 0.0192 -1.0000 -1.0000 5133729 1582926723.70 151.5219 59.9964 32.0000 1.9857 1.9862 417.8610 417.9894 0.0192 -1.0000 -1.0000 5133792 1582926723.80 151.5219 59.9964 32.0000 1.9858 1.9863 417.9816 418.1102 0.0193 -1.0000 -1.0000 5133870 1582926723.90 151.5219 59.9964 32.0000 1.9861 1.9866 417.9974 418.1256 0.0192 -1.0000 -1.0000 5133932 1582926724.00 151.5219 59.9964 32.0000 1.9862 1.9867 417.9232 418.0509 0.0192 -1.0000 -1.0000 5133995 1582926724.10 151.5219 59.9964 32.0000 1.9864 1.9869 417.8747 418.0027 0.0193 -1.0000 -1.0000 5134057 1582926724.20 151.5345 59.9964 32.0000 1.9862 1.9867 417.8007 417.9283 0.0192 -1.0000 -1.0000 5134120 1582926724.30 151.5383 59.9964 32.0000 1.9863 1.9868 417.9384 418.0663 0.0192 -1.0000 -1.0000 5134182 1582926724.40 151.5383 59.9964 32.0000 1.9856 1.9861 418.0413 418.1695 0.0193 -1.0000 -1.0000 5134323 1582926724.50 151.5383 59.9964 32.0000 1.9864 1.9869 417.8672 417.9958 0.0193 -1.0000 -1.0000 5134386 1582926724.60 151.5383 59.9964 32.0000 1.9867 1.9872 417.8380 417.9662 0.0193 -1.0000 -1.0000 5134448 1582926724.70 151.5383 59.9964 32.0000 1.9862 1.9867 417.8092 417.9381 0.0194 -1.0000 -1.0000 5134511 1582926724.80 151.4501 59.9961 32.0000 1.9860 1.9865 417.9566 418.0851 0.0192 -1.0000 -1.0000 5134573 1582926724.90 151.4501 59.9961 32.0000 1.9857 1.9862 417.9912 418.1186 0.0192 -1.0000 -1.0000 5135057 1582926725.00 151.4501 59.9961 32.0000 1.9859 1.9864 417.9639 418.0923 0.0193 -1.0000 -1.0000 5135136 1582926725.10 151.4501 59.9961 32.0000 1.9866 1.9871 417.8261 417.9550 0.0194 -1.0000 -1.0000 5135198 1582926725.20 151.4501 59.9961 32.0000 1.9861 1.9866 417.7965 417.9247 0.0192 -1.0000 -1.0000 5135260 1582926725.30 151.4992 59.9961 32.0000 1.9862 1.9867 417.8550 417.9827 0.0192 -1.0000 -1.0000 5135323 1582926725.40 151.5154 59.9961 32.0000 1.9863 1.9868 417.9993 418.1265 0.0191 -1.0000 -1.0000 5135386 1582926725.50 151.5154 59.9961 32.0000 1.9869 1.9874 417.9993 418.1275 0.0192 -1.0000 -1.0000 5135542 1582926725.60 151.5154 59.9961 32.0000 1.9867 1.9872 417.9445 418.0720 0.0192 -1.0000 -1.0000 5135604 1582926725.70 151.5154 59.9961 32.0000 1.9857 1.9862 417.8055 417.9332 0.0191 -1.0000 -1.0000 5135667 1582926725.80 151.5154 59.9961 32.0000 1.9860 1.9865 418.0041 418.1321 0.0193 -1.0000 -1.0000 5135745 1582926725.90 151.5964 59.9961 32.0000 1.9861 1.9866 417.9912 418.1175 0.0191 -1.0000 -1.0000 5135807 1582926726.00 151.5964 59.9961 32.0000 1.9864 1.9869 417.9355 418.0631 0.0193 -1.0000 -1.0000 5136089 1582926726.10 151.5964 59.9961 32.0000 1.9865 1.9870 417.9044 418.0324 0.0192 -1.0000 -1.0000 5136167 1582926726.20 151.5964 59.9961 32.0000 1.9862 1.9867 417.7678 417.8954 0.0192 -1.0000 -1.0000 5136229 1582926726.30 151.5964 59.9961 32.0000 1.9868 1.9873 417.7336 417.8612 0.0191 -1.0000 -1.0000 5136292 1582926726.40 151.5964 59.9961 32.0000 1.9849 1.9854 417.9220 418.0496 0.0192 -1.0000 -1.0000 5136417 1582926726.50 151.5358 59.9961 32.0000 1.9859 1.9864 417.9034 418.0311 0.0192 -1.0000 -1.0000 5136604 1582926726.60 151.5358 59.9961 32.0000 1.9867 1.9872 417.9269 418.0553 0.0192 -1.0000 -1.0000 5136667 1582926726.70 151.5358 59.9961 32.0000 1.9858 1.9863 417.8003 417.9281 0.0192 -1.0000 -1.0000 5136745 1582926726.80 151.5358 59.9961 32.0000 1.9863 1.9868 417.8763 418.0040 0.0192 -1.0000 -1.0000 5136807 1582926726.90 151.5358 59.9961 32.0000 1.9856 1.9861 418.0235 418.1504 0.0191 -1.0000 -1.0000 5136870 1582926727.00 151.5154 59.9961 32.0000 1.9850 1.9855 417.9630 418.0907 0.0192 -1.0000 -1.0000 5137511 1582926727.10 151.5062 59.9961 32.0000 1.9854 1.9859 417.8720 417.9994 0.0192 -1.0000 -1.0000 5137589 1582926727.20 151.5062 59.9961 32.0000 1.9862 1.9867 417.7551 417.8824 0.0191 -1.0000 -1.0000 5137651 1582926727.30 151.5062 59.9961 32.0000 1.9860 1.9865 417.8148 417.9427 0.0192 -1.0000 -1.0000 5137729 1582926727.40 151.5062 59.9961 32.0000 1.9855 1.9860 417.8767 418.0047 0.0192 -1.0000 -1.0000 5137792 1582926727.50 151.5062 59.9961 32.0000 1.9857 1.9862 418.0730 418.2010 0.0192 -1.0000 -1.0000 5137854 1582926727.60 151.5336 59.9961 32.0000 1.9862 1.9867 417.8829 418.0102 0.0192 -1.0000 -1.0000 5137917 1582926727.70 151.5336 59.9961 32.0000 1.9862 1.9867 417.7453 417.8733 0.0192 -1.0000 -1.0000 5137979 1582926727.80 151.5336 59.9961 32.0000 1.9862 1.9867 417.7158 417.8434 0.0191 -1.0000 -1.0000 5138073 1582926727.90 151.5336 59.9961 32.0000 1.9862 1.9867 417.8292 417.9562 0.0192 -1.0000 -1.0000 5138120 1582926728.00 151.5336 59.9961 32.0000 1.9854 1.9859 418.0458 418.1745 0.0193 -1.0000 -1.0000 5138182 1582926728.10 151.5544 59.9961 32.0000 1.9868 1.9873 417.9165 418.0440 0.0191 -1.0000 -1.0000 5138260 1582926728.20 151.5596 59.9961 32.0000 1.9859 1.9864 417.8849 418.0125 0.0192 -1.0000 -1.0000 5138323 1582926728.30 151.5596 59.9961 32.0000 1.9863 1.9868 417.7925 417.9202 0.0192 -1.0000 -1.0000 5138386 1582926728.40 151.5596 59.9961 32.0000 1.9856 1.9861 417.8077 417.9361 0.0194 -1.0000 -1.0000 5138464 1582926728.50 151.5596 59.9961 32.0000 1.9850 1.9855 417.9778 418.1063 0.0192 -1.0000 -1.0000 5138526 1582926728.60 151.5596 59.9961 32.0000 1.9857 1.9862 417.9784 418.1053 0.0191 -1.0000 -1.0000 5138589 1582926728.70 151.5396 59.9961 32.0000 1.9865 1.9870 417.8696 417.9971 0.0192 -1.0000 -1.0000 5138667 1582926728.80 151.5368 59.9961 32.0000 1.9869 1.9874 417.7322 417.8597 0.0191 -1.0000 -1.0000 5138729 1582926728.90 151.5368 59.9961 32.0000 1.9863 1.9867 417.7865 417.9138 0.0192 -1.0000 -1.0000 5138792 1582926729.00 151.5368 59.9961 32.0000 1.9860 1.9865 417.8673 417.9958 0.0193 -1.0000 -1.0000 5138854 1582926729.10 151.5368 59.9961 32.0000 1.9858 1.9863 417.8903 418.0181 0.0191 -1.0000 -1.0000 5138917 1582926729.20 151.5368 59.9961 32.0000 1.9863 1.9868 417.7024 417.8293 0.0191 -1.0000 -1.0000 5138979 1582926729.30 151.5368 59.9961 32.0000 1.9863 1.9868 417.7552 417.8836 0.0193 -1.0000 -1.0000 5139057 1582926729.40 151.5368 59.9961 32.0000 1.9866 1.9871 417.8112 417.9389 0.0191 -1.0000 -1.0000 5139120 1582926729.50 151.5368 59.9961 32.0000 1.9858 1.9863 417.9224 418.0496 0.0191 -1.0000 -1.0000 5139198 1582926729.60 151.5368 59.9961 32.0000 1.9861 1.9866 417.9202 418.0474 0.0191 -1.0000 -1.0000 5139792 1582926729.70 151.5368 59.9961 32.0000 1.9863 1.9868 417.8182 417.9461 0.0192 -1.0000 -1.0000 5140011 1582926729.80 151.5368 59.9961 32.0000 1.9862 1.9867 417.7567 417.8849 0.0193 -1.0000 -1.0000 5140104 1582926729.90 151.4938 59.9968 32.0000 1.9859 1.9864 417.7970 417.9247 0.0192 -1.0000 -1.0000 5140167 1582926730.00 151.4938 59.9968 32.0000 1.9859 1.9864 417.9419 418.0691 0.0191 -1.0000 -1.0000 5140229 1582926730.10 151.4938 59.9968 32.0000 1.9860 1.9865 417.9352 418.0619 0.0190 -1.0000 -1.0000 5140307 1582926730.20 151.4938 59.9968 32.0000 1.9856 1.9861 417.9925 418.1197 0.0191 -1.0000 -1.0000 5140370 1582926730.30 151.4938 59.9968 32.0000 1.9868 1.9873 417.7563 417.8837 0.0191 -1.0000 -1.0000 5140432 1582926730.40 151.4984 59.9968 32.0000 1.9864 1.9869 417.7621 417.8888 0.0190 -1.0000 -1.0000 5140495 1582926730.50 151.5111 59.9968 32.0000 1.9862 1.9867 417.7773 417.9052 0.0192 -1.0000 -1.0000 5140589 1582926730.60 151.5111 59.9968 32.0000 1.9858 1.9863 417.9863 418.1136 0.0192 -1.0000 -1.0000 5140651 1582926730.70 151.5111 59.9968 32.0000 1.9859 1.9864 417.9159 418.0437 0.0191 -1.0000 -1.0000 5140714 1582926730.80 151.5111 59.9968 32.0000 1.9855 1.9860 417.8179 417.9454 0.0191 -1.0000 -1.0000 5140776 1582926730.90 151.5111 59.9968 32.0000 1.9864 1.9869 417.7434 417.8701 0.0191 -1.0000 -1.0000 5140839 1582926731.00 151.5472 59.9968 32.0000 1.9857 1.9862 417.7723 417.9006 0.0193 -1.0000 -1.0000 5140917 1582926731.10 151.5574 59.9968 32.0000 1.9855 1.9860 417.9062 418.0345 0.0192 -1.0000 -1.0000 5140979 1582926731.20 151.5574 59.9968 32.0000 1.9853 1.9858 417.9926 418.1207 0.0192 -1.0000 -1.0000 5141042 1582926731.30 151.5574 59.9968 32.0000 1.9854 1.9859 417.9966 418.1245 0.0192 -1.0000 -1.0000 5141120 1582926731.40 151.5574 59.9968 32.0000 1.9863 1.9868 417.8674 417.9953 0.0192 -1.0000 -1.0000 5141183 1582926731.50 151.5574 59.9968 32.0000 1.9869 1.9874 417.8795 418.0079 0.0192 -1.0000 -1.0000 5141245 1582926731.60 151.4981 59.9968 32.0000 1.9863 1.9868 417.9021 418.0295 0.0191 -1.0000 -1.0000 5141307 1582926731.70 151.4981 59.9968 32.0000 1.9853 1.9858 417.9981 418.1246 0.0189 -1.0000 -1.0000 5141542 1582926731.80 151.4981 59.9968 32.0000 1.9850 1.9855 417.8615 417.9883 0.0191 -1.0000 -1.0000 5141620 1582926731.90 151.4981 59.9968 32.0000 1.9861 1.9866 417.8527 417.9798 0.0191 -1.0000 -1.0000 5141682 1582926732.00 151.4981 59.9968 32.0000 1.9869 1.9874 417.7595 417.8885 0.0194 -1.0000 -1.0000 5141745 1582926732.10 151.5264 59.9968 32.0000 1.9869 1.9874 417.8677 417.9953 0.0192 -1.0000 -1.0000 5141823 1582926732.20 151.5264 59.9968 32.0000 1.9861 1.9866 417.9745 418.1021 0.0192 -1.0000 -1.0000 5142042 1582926732.30 151.5264 59.9968 32.0000 1.9854 1.9859 418.0313 418.1584 0.0191 -1.0000 -1.0000 5142104 1582926732.40 151.5264 59.9968 32.0000 1.9854 1.9859 418.0188 418.1467 0.0192 -1.0000 -1.0000 5142182 1582926732.50 151.5264 59.9968 32.0000 1.9854 1.9859 417.9474 418.0754 0.0192 -1.0000 -1.0000 5142245 1582926732.60 151.5264 59.9968 32.0000 1.9858 1.9863 417.7859 417.9142 0.0193 -1.0000 -1.0000 5142307 1582926732.70 151.5204 59.9968 32.0000 1.9860 1.9865 417.7479 417.8752 0.0191 -1.0000 -1.0000 5143479 1582926732.80 151.5204 59.9968 32.0000 1.9865 1.9870 417.9570 418.0851 0.0192 -1.0000 -1.0000 5143542 1582926732.90 151.5204 59.9968 32.0000 1.9853 1.9858 417.9502 418.0774 0.0191 -1.0000 -1.0000 5143604 1582926733.00 151.5204 59.9968 32.0000 1.9860 1.9865 417.8447 417.9724 0.0192 -1.0000 -1.0000 5143682 1582926733.10 151.5204 59.9968 32.0000 1.9864 1.9869 417.8168 417.9441 0.0192 -1.0000 -1.0000 5143745 1582926733.20 151.5213 59.9968 32.0000 1.9864 1.9869 417.7580 417.8858 0.0192 -1.0000 -1.0000 5143807 1582926733.30 151.5308 59.9968 32.0000 1.9854 1.9859 417.9497 418.0771 0.0191 -1.0000 -1.0000 5143870 1582926733.40 151.5308 59.9968 32.0000 1.9854 1.9859 417.9134 418.0407 0.0192 -1.0000 -1.0000 5143932 1582926733.50 151.5308 59.9968 32.0000 1.9860 1.9865 417.9863 418.1146 0.0192 -1.0000 -1.0000 5144026 1582926733.60 151.5308 59.9968 32.0000 1.9864 1.9869 417.8070 417.9342 0.0191 -1.0000 -1.0000 5144089 1582926733.70 151.5308 59.9968 32.0000 1.9857 1.9862 417.8630 417.9905 0.0192 -1.0000 -1.0000 5144151 1582926733.80 151.4947 59.9968 32.0000 1.9856 1.9861 417.9517 418.0795 0.0192 -1.0000 -1.0000 5144214 1582926733.90 151.4947 59.9968 32.0000 1.9852 1.9857 417.9959 418.1248 0.0194 -1.0000 -1.0000 5144276 1582926734.00 151.4947 59.9968 32.0000 1.9860 1.9865 417.9143 418.0423 0.0192 -1.0000 -1.0000 5144339 1582926734.10 151.4947 59.9968 32.0000 1.9859 1.9864 417.7113 417.8387 0.0191 -1.0000 -1.0000 5144417 1582926734.20 151.4947 59.9968 32.0000 1.9861 1.9866 417.7246 417.8517 0.0192 -1.0000 -1.0000 5144479 1582926734.30 151.5270 59.9961 32.0000 1.9864 1.9869 417.7897 417.9171 0.0192 -1.0000 -1.0000 5144542 1582926734.40 151.5270 59.9961 32.0000 1.9862 1.9867 417.7964 417.9243 0.0192 -1.0000 -1.0000 5144604 1582926734.50 151.5270 59.9961 32.0000 1.9857 1.9862 418.0035 418.1311 0.0192 -1.0000 -1.0000 5144682 1582926734.60 151.5270 59.9961 32.0000 1.9856 1.9861 417.9760 418.1055 0.0195 -1.0000 -1.0000 5144745 1582926734.70 151.5270 59.9961 32.0000 1.9859 1.9865 417.7946 417.9235 0.0193 -1.0000 -1.0000 5144807 1582926734.80 151.5270 59.9961 32.0000 1.9864 1.9869 417.8530 417.9807 0.0192 -1.0000 -1.0000 5144870 1582926734.90 151.5270 59.9961 32.0000 1.9856 1.9861 417.9818 418.1095 0.0192 -1.0000 -1.0000 5144933 1582926735.00 151.5270 59.9961 32.0000 1.9853 1.9858 418.0513 418.1796 0.0192 -1.0000 -1.0000 5145011 1582926735.10 151.5270 59.9961 32.0000 1.9864 1.9869 417.9259 418.0532 0.0191 -1.0000 -1.0000 5145073 1582926735.20 151.5270 59.9961 32.0000 1.9871 1.9876 417.7556 417.8827 0.0191 -1.0000 -1.0000 5145136 1582926735.30 151.5270 59.9961 32.0000 1.9867 1.9872 417.7681 417.8969 0.0193 -1.0000 -1.0000 5145323 1582926735.40 151.5330 59.9961 32.0000 1.9859 1.9864 417.9038 418.0316 0.0192 -1.0000 -1.0000 5145386 1582926735.50 151.5336 59.9961 32.0000 1.9857 1.9862 417.9890 418.1171 0.0192 -1.0000 -1.0000 5145448 1582926735.60 151.5336 59.9961 32.0000 1.9862 1.9867 417.9125 418.0406 0.0192 -1.0000 -1.0000 5145511 1582926735.70 151.5336 59.9961 32.0000 1.9863 1.9868 417.8057 417.9338 0.0192 -1.0000 -1.0000 5145573 1582926735.80 151.5336 59.9961 32.0000 1.9862 1.9867 417.7255 417.8533 0.0192 -1.0000 -1.0000 5145792 1582926735.90 151.5336 59.9961 32.0000 1.9864 1.9869 417.8022 417.9288 0.0191 -1.0000 -1.0000 5145854 1582926736.00 151.5336 59.9961 32.0000 1.9855 1.9860 418.0343 418.1622 0.0192 -1.0000 -1.0000 5145917 1582926736.10 151.5336 59.9961 32.0000 1.9854 1.9859 417.8605 417.9886 0.0193 -1.0000 -1.0000 5145995 1582926736.20 151.5336 59.9961 32.0000 1.9865 1.9870 417.7714 417.8987 0.0191 -1.0000 -1.0000 5146057 1582926736.30 151.4556 59.9961 32.0000 1.9867 1.9872 417.8664 417.9948 0.0193 -1.0000 -1.0000 5146276 1582926736.40 151.4524 59.9961 32.0000 1.9862 1.9867 417.9805 418.1085 0.0192 -1.0000 -1.0000 5146354 1582926736.50 151.4524 59.9961 32.0000 1.9849 1.9854 417.9535 418.0820 0.0193 -1.0000 -1.0000 5146417 1582926736.60 151.4524 59.9961 32.0000 1.9858 1.9863 417.8476 417.9753 0.0192 -1.0000 -1.0000 5146479 1582926736.70 151.4524 59.9961 32.0000 1.9863 1.9868 417.7348 417.8633 0.0193 -1.0000 -1.0000 5146557 1582926736.80 151.4524 59.9961 32.0000 1.9854 1.9859 417.8923 418.0205 0.0193 -1.0000 -1.0000 5147276 1582926736.90 151.5400 59.9961 32.0000 1.9854 1.9859 418.0539 418.1821 0.0192 -1.0000 -1.0000 5147339 1582926737.00 151.5416 59.9961 32.0000 1.9860 1.9865 418.0804 418.2076 0.0191 -1.0000 -1.0000 5147495 1582926737.10 151.5416 59.9961 32.0000 1.9861 1.9866 417.9201 418.0488 0.0193 -1.0000 -1.0000 5147557 1582926737.20 151.5416 59.9961 32.0000 1.9855 1.9860 417.8890 418.0170 0.0191 -1.0000 -1.0000 5147651 1582926737.30 151.5416 59.9961 32.0000 1.9855 1.9860 417.9959 418.1235 0.0192 -1.0000 -1.0000 5147886 1582926737.40 151.5416 59.9961 32.0000 1.9858 1.9863 417.9807 418.1086 0.0192 -1.0000 -1.0000 5147948 1582926737.50 151.5095 59.9961 32.0000 1.9863 1.9868 417.8654 417.9933 0.0193 -1.0000 -1.0000 5148011 1582926737.60 151.5095 59.9961 32.0000 1.9856 1.9861 417.8551 417.9824 0.0190 -1.0000 -1.0000 5148073 1582926737.70 151.5095 59.9961 32.0000 1.9859 1.9864 417.9514 418.0786 0.0191 -1.0000 -1.0000 5148136 1582926737.80 151.5095 59.9961 32.0000 1.9857 1.9862 418.0884 418.2169 0.0193 -1.0000 -1.0000 5148214 1582926737.90 151.5095 59.9961 32.0000 1.9861 1.9866 417.9082 418.0360 0.0192 -1.0000 -1.0000 5148276 1582926738.00 151.5095 59.9961 32.0000 1.9867 1.9872 417.7159 417.8431 0.0191 -1.0000 -1.0000 5148339 1582926738.10 151.5213 59.9961 32.0000 1.9866 1.9871 417.8482 417.9759 0.0191 -1.0000 -1.0000 5148417 1582926738.20 151.5213 59.9961 32.0000 1.9858 1.9863 417.9442 418.0715 0.0192 -1.0000 -1.0000 5148479 1582926738.30 151.5213 59.9961 32.0000 1.9863 1.9868 418.0191 418.1465 0.0191 -1.0000 -1.0000 5148557 1582926738.40 151.5213 59.9961 32.0000 1.9867 1.9872 417.8948 418.0225 0.0192 -1.0000 -1.0000 5148636 1582926738.50 151.5213 59.9961 32.0000 1.9873 1.9878 417.8349 417.9629 0.0192 -1.0000 -1.0000 5148698 1582926738.60 151.5008 59.9961 32.0000 1.9862 1.9867 417.8201 417.9483 0.0193 -1.0000 -1.0000 5148760 1582926738.70 151.5008 59.9961 32.0000 1.9850 1.9855 417.9765 418.1043 0.0191 -1.0000 -1.0000 5148839 1582926738.80 151.5008 59.9961 32.0000 1.9847 1.9852 418.0889 418.2164 0.0191 -1.0000 -1.0000 5148901 1582926738.90 151.5008 59.9961 32.0000 1.9852 1.9857 418.0107 418.1388 0.0193 -1.0000 -1.0000 5148964 1582926739.00 151.5008 59.9961 32.0000 1.9865 1.9870 417.7963 417.9237 0.0191 -1.0000 -1.0000 5149042 1582926739.10 151.5008 59.9961 32.0000 1.9862 1.9867 417.7719 417.8992 0.0192 -1.0000 -1.0000 5149104 1582926739.20 151.5008 59.9961 32.0000 1.9858 1.9863 417.9415 418.0694 0.0192 -1.0000 -1.0000 5149167 1582926739.30 151.5008 59.9961 32.0000 1.9857 1.9862 417.9824 418.1104 0.0193 -1.0000 -1.0000 5149229 1582926739.40 151.5008 59.9961 32.0000 1.9861 1.9866 418.0718 418.1995 0.0192 -1.0000 -1.0000 5149308 1582926739.50 151.5008 59.9961 32.0000 1.9861 1.9866 417.7957 417.9241 0.0193 -1.0000 -1.0000 5149370 1582926739.60 151.5008 59.9961 32.0000 1.9866 1.9871 417.8702 417.9982 0.0192 -1.0000 -1.0000 5149433 1582926739.70 151.4998 59.9962 32.0000 1.9858 1.9863 417.9795 418.1074 0.0192 -1.0000 -1.0000 5149495 1582926739.80 151.4904 59.9968 32.0000 1.9851 1.9856 417.9998 418.1276 0.0192 -1.0000 -1.0000 5149573 1582926739.90 151.4904 59.9968 32.0000 1.9858 1.9863 417.9900 418.1179 0.0192 -1.0000 -1.0000 5150573 1582926740.00 151.4904 59.9968 32.0000 1.9862 1.9867 417.8402 417.9670 0.0189 -1.0000 -1.0000 5150651 1582926740.10 151.4904 59.9968 32.0000 1.9868 1.9873 417.8361 417.9634 0.0192 -1.0000 -1.0000 5150714 1582926740.20 151.4904 59.9968 32.0000 1.9865 1.9870 417.8408 417.9690 0.0193 -1.0000 -1.0000 5150776 1582926740.30 151.4904 59.9968 32.0000 1.9860 1.9865 417.9425 418.0711 0.0193 -1.0000 -1.0000 5150839 1582926740.40 151.4904 59.9968 32.0000 1.9857 1.9862 418.0527 418.1796 0.0191 -1.0000 -1.0000 5150917 1582926740.50 151.4904 59.9968 32.0000 1.9858 1.9863 418.0180 418.1458 0.0192 -1.0000 -1.0000 5150979 1582926740.60 151.4904 59.9968 32.0000 1.9857 1.9862 417.9100 418.0383 0.0193 -1.0000 -1.0000 5151042 1582926740.70 151.4904 59.9968 32.0000 1.9860 1.9865 417.8755 418.0039 0.0193 -1.0000 -1.0000 5151120 1582926740.80 151.4904 59.9968 32.0000 1.9865 1.9870 417.8699 417.9981 0.0192 -1.0000 -1.0000 5151183 1582926740.90 151.4904 59.9968 32.0000 1.9863 1.9868 417.9305 418.0582 0.0192 -1.0000 -1.0000 5151245 1582926741.00 151.4904 59.9968 32.0000 1.9859 1.9864 417.8462 417.9738 0.0191 -1.0000 -1.0000 5151308 1582926741.10 151.4303 59.9968 32.0000 1.9858 1.9863 417.8494 417.9758 0.0191 -1.0000 -1.0000 5151370 1582926741.20 151.4303 59.9968 32.0000 1.9871 1.9876 417.7199 417.8479 0.0192 -1.0000 -1.0000 5151433 1582926741.30 151.4303 59.9968 32.0000 1.9858 1.9863 417.8194 417.9468 0.0191 -1.0000 -1.0000 5151511 1582926741.40 151.4303 59.9968 32.0000 1.9851 1.9856 417.9311 418.0587 0.0192 -1.0000 -1.0000 5151573 1582926741.50 151.4303 59.9968 32.0000 1.9854 1.9859 418.0338 418.1618 0.0192 -1.0000 -1.0000 5151651 1582926741.60 151.4321 59.9968 32.0000 1.9860 1.9865 417.9252 418.0525 0.0191 -1.0000 -1.0000 5151714 1582926741.70 151.4825 59.9968 32.0000 1.9859 1.9864 417.8379 417.9652 0.0191 -1.0000 -1.0000 5151792 1582926741.80 151.4825 59.9968 32.0000 1.9855 1.9860 418.0095 418.1362 0.0192 -1.0000 -1.0000 5151870 1582926741.90 151.4825 59.9968 32.0000 1.9848 1.9853 418.0407 418.1694 0.0193 -1.0000 -1.0000 5151917 1582926742.00 151.4825 59.9968 32.0000 1.9864 1.9869 417.9395 418.0675 0.0192 -1.0000 -1.0000 5151979 1582926742.10 151.4825 59.9968 32.0000 1.9874 1.9879 417.8367 417.9633 0.0191 -1.0000 -1.0000 5152057 1582926742.20 151.4825 59.9968 32.0000 1.9875 1.9880 417.8489 417.9763 0.0191 -1.0000 -1.0000 5152120 1582926742.30 151.4825 59.9968 32.0000 1.9864 1.9869 417.9694 418.0967 0.0191 -1.0000 -1.0000 5152182 1582926742.40 151.4825 59.9968 32.0000 1.9861 1.9866 417.9962 418.1243 0.0192 -1.0000 -1.0000 5152260 1582926742.50 151.4825 59.9968 32.0000 1.9864 1.9869 417.9978 418.1257 0.0192 -1.0000 -1.0000 5152542 1582926742.60 151.4825 59.9968 32.0000 1.9873 1.9878 417.7729 417.9008 0.0192 -1.0000 -1.0000 5152604 1582926742.70 151.4825 59.9968 32.0000 1.9870 1.9875 417.7365 417.8642 0.0191 -1.0000 -1.0000 5152667 1582926742.80 151.4661 59.9968 32.0000 1.9860 1.9865 417.8336 417.9598 0.0190 -1.0000 -1.0000 5152729 1582926742.90 151.4425 59.9968 32.0000 1.9865 1.9870 417.9082 418.0357 0.0191 -1.0000 -1.0000 5152792 1582926743.00 151.4425 59.9968 32.0000 1.9861 1.9866 417.8738 418.0013 0.0192 -1.0000 -1.0000 5152870 1582926743.10 151.4425 59.9968 32.0000 1.9861 1.9866 417.7885 417.9166 0.0193 -1.0000 -1.0000 5152933 1582926743.20 151.4425 59.9968 32.0000 1.9865 1.9870 417.8674 417.9957 0.0192 -1.0000 -1.0000 5152995 1582926743.30 151.4425 59.9968 32.0000 1.9852 1.9857 417.9594 418.0875 0.0192 -1.0000 -1.0000 5153073 1582926743.40 151.4425 59.9968 32.0000 1.9861 1.9866 417.9838 418.1115 0.0191 -1.0000 -1.0000 5153136 1582926743.50 151.4425 59.9968 32.0000 1.9868 1.9873 418.0047 418.1324 0.0192 -1.0000 -1.0000 5153589 1582926743.60 151.4425 59.9968 32.0000 1.9862 1.9867 417.8063 417.9340 0.0192 -1.0000 -1.0000 5153651 1582926743.70 151.4425 59.9968 32.0000 1.9864 1.9869 417.8649 417.9922 0.0191 -1.0000 -1.0000 5153714 1582926743.80 151.4425 59.9968 32.0000 1.9860 1.9865 417.9148 418.0421 0.0191 -1.0000 -1.0000 5153792 1582926743.90 151.4425 59.9968 32.0000 1.9859 1.9864 418.0822 418.2097 0.0191 -1.0000 -1.0000 5153854 1582926744.00 151.4436 59.9968 32.0000 1.9863 1.9868 417.9349 418.0626 0.0192 -1.0000 -1.0000 5153917 1582926744.10 151.4437 59.9968 32.0000 1.9858 1.9863 417.9061 418.0344 0.0193 -1.0000 -1.0000 5154057 1582926744.20 151.4437 59.9968 32.0000 1.9855 1.9860 418.0115 418.1398 0.0192 -1.0000 -1.0000 5154120 1582926744.30 151.4437 59.9968 32.0000 1.9847 1.9852 418.0163 418.1442 0.0192 -1.0000 -1.0000 5154182 1582926744.40 151.4437 59.9968 32.0000 1.9857 1.9862 417.9531 418.0809 0.0191 -1.0000 -1.0000 5154260 1582926744.50 151.4437 59.9968 32.0000 1.9863 1.9868 417.7330 417.8607 0.0192 -1.0000 -1.0000 5154323 1582926744.60 151.4354 59.9966 32.0000 1.9866 1.9871 417.7299 417.8584 0.0192 -1.0000 -1.0000 5154386 1582926744.70 151.4266 59.9965 32.0000 1.9857 1.9862 417.9315 418.0591 0.0192 -1.0000 -1.0000 5154448 1582926744.80 151.4266 59.9965 32.0000 1.9852 1.9857 418.0376 418.1654 0.0192 -1.0000 -1.0000 5154511 1582926744.90 151.4266 59.9965 32.0000 1.9858 1.9863 417.8835 418.0116 0.0191 -1.0000 -1.0000 5154589 1582926745.00 151.4266 59.9965 32.0000 1.9865 1.9870 417.7968 417.9236 0.0191 -1.0000 -1.0000 5154651 1582926745.10 151.4593 59.9965 32.0000 1.9864 1.9869 417.7913 417.9185 0.0191 -1.0000 -1.0000 5154823 1582926745.20 151.4631 59.9965 32.0000 1.9863 1.9868 417.7874 417.9146 0.0191 -1.0000 -1.0000 5154886 1582926745.30 151.4631 59.9965 32.0000 1.9859 1.9864 418.0168 418.1441 0.0191 -1.0000 -1.0000 5154964 1582926745.40 151.4631 59.9965 32.0000 1.9862 1.9867 417.9423 418.0693 0.0190 -1.0000 -1.0000 5155026 1582926745.50 151.4631 59.9965 32.0000 1.9867 1.9872 417.7531 417.8806 0.0192 -1.0000 -1.0000 5155104 1582926745.60 151.4631 59.9965 32.0000 1.9864 1.9869 417.8071 417.9353 0.0192 -1.0000 -1.0000 5155557 1582926745.70 151.4559 59.9965 32.0000 1.9865 1.9870 417.9600 418.0875 0.0192 -1.0000 -1.0000 5155620 1582926745.80 151.4479 59.9965 32.0000 1.9857 1.9862 418.0062 418.1348 0.0192 -1.0000 -1.0000 5155682 1582926745.90 151.4479 59.9965 32.0000 1.9858 1.9863 418.0741 418.2006 0.0191 -1.0000 -1.0000 5155745 1582926746.00 151.4479 59.9965 32.0000 1.9863 1.9868 417.8835 418.0122 0.0193 -1.0000 -1.0000 5155807 1582926746.10 151.4479 59.9965 32.0000 1.9869 1.9874 417.7699 417.8981 0.0193 -1.0000 -1.0000 5156057 1582926746.20 151.4479 59.9965 32.0000 1.9856 1.9861 417.7304 417.8583 0.0192 -1.0000 -1.0000 5156120 1582926746.30 151.4479 59.9965 32.0000 1.9864 1.9869 417.8785 418.0057 0.0191 -1.0000 -1.0000 5156182 1582926746.40 151.4037 59.9965 32.0000 1.9864 1.9869 417.9300 418.0575 0.0192 -1.0000 -1.0000 5156260 1582926746.50 151.4037 59.9965 32.0000 1.9863 1.9868 417.9669 418.0947 0.0191 -1.0000 -1.0000 5156323 1582926746.60 151.4037 59.9965 32.0000 1.9872 1.9877 417.8279 417.9547 0.0191 -1.0000 -1.0000 5156386 1582926746.70 151.4037 59.9965 32.0000 1.9861 1.9866 417.7307 417.8572 0.0190 -1.0000 -1.0000 5156448 1582926746.80 151.4037 59.9965 32.0000 1.9856 1.9861 417.8663 417.9926 0.0190 -1.0000 -1.0000 5156511 1582926746.90 151.4037 59.9965 32.0000 1.9855 1.9860 417.9966 418.1238 0.0192 -1.0000 -1.0000 5156573 1582926747.00 151.3943 59.9965 32.0000 1.9857 1.9862 417.9356 418.0631 0.0191 -1.0000 -1.0000 5156651 1582926747.10 151.3943 59.9965 32.0000 1.9861 1.9866 417.8845 418.0123 0.0192 -1.0000 -1.0000 5157089 1582926747.20 151.3943 59.9965 32.0000 1.9864 1.9869 417.7709 417.8981 0.0191 -1.0000 -1.0000 5157151 1582926747.30 151.3943 59.9965 32.0000 1.9864 1.9869 417.7239 417.8514 0.0192 -1.0000 -1.0000 5157229 1582926747.40 151.3943 59.9965 32.0000 1.9859 1.9864 417.9727 418.1005 0.0192 -1.0000 -1.0000 5157292 1582926747.50 151.4205 59.9965 32.0000 1.9873 1.9878 417.9503 418.0783 0.0192 -1.0000 -1.0000 5157370 1582926747.60 151.4221 59.9965 32.0000 1.9862 1.9867 417.9022 418.0297 0.0190 -1.0000 -1.0000 5157823 1582926747.70 151.4221 59.9965 32.0000 1.9872 1.9877 417.8317 417.9598 0.0193 -1.0000 -1.0000 5157886 1582926747.80 151.4221 59.9965 32.0000 1.9864 1.9869 417.8635 417.9903 0.0191 -1.0000 -1.0000 5157948 1582926747.90 151.4221 59.9965 32.0000 1.9858 1.9863 417.9841 418.1113 0.0191 -1.0000 -1.0000 5158011 1582926748.00 151.4221 59.9965 32.0000 1.9856 1.9861 418.0541 418.1807 0.0190 -1.0000 -1.0000 5158073 1582926748.10 151.4271 59.9965 32.0000 1.9862 1.9867 417.8227 417.9491 0.0191 -1.0000 -1.0000 5158151 1582926748.20 151.4300 59.9965 32.0000 1.9862 1.9867 417.7900 417.9179 0.0192 -1.0000 -1.0000 5158339 1582926748.30 151.4300 59.9965 32.0000 1.9868 1.9873 417.8943 418.0216 0.0191 -1.0000 -1.0000 5158401 1582926748.40 151.4300 59.9965 32.0000 1.9860 1.9865 417.9706 418.0981 0.0191 -1.0000 -1.0000 5158464 1582926748.50 151.4300 59.9965 32.0000 1.9855 1.9860 418.0967 418.2237 0.0191 -1.0000 -1.0000 5158526 1582926748.60 151.4300 59.9965 32.0000 1.9865 1.9870 417.9076 418.0351 0.0191 -1.0000 -1.0000 5158589 1582926748.70 151.4905 59.9965 32.0000 1.9866 1.9871 417.8746 418.0022 0.0192 -1.0000 -1.0000 5158808 1582926748.80 151.4905 59.9965 32.0000 1.9861 1.9866 417.9651 418.0937 0.0193 -1.0000 -1.0000 5158870 1582926748.90 151.4905 59.9965 32.0000 1.9869 1.9874 418.0489 418.1762 0.0191 -1.0000 -1.0000 5158933 1582926749.00 151.4905 59.9965 32.0000 1.9865 1.9870 417.9816 418.1092 0.0191 -1.0000 -1.0000 5159010 1582926749.10 151.4905 59.9965 32.0000 1.9866 1.9871 417.8017 417.9286 0.0191 -1.0000 -1.0000 5159073 1582926749.20 151.5121 59.9965 32.0000 1.9876 1.9881 417.8563 417.9844 0.0192 -1.0000 -1.0000 5159292 1582926749.30 151.5135 59.9965 32.0000 1.9876 1.9881 417.8485 417.9762 0.0192 -1.0000 -1.0000 5159370 1582926749.40 151.5135 59.9965 32.0000 1.9873 1.9878 417.8818 418.0086 0.0191 -1.0000 -1.0000 5159432 1582926749.50 151.5135 59.9965 32.0000 1.9860 1.9865 418.0138 418.1411 0.0190 -1.0000 -1.0000 5159511 1582926749.60 151.5135 59.9965 32.0000 1.9858 1.9863 418.0213 418.1479 0.0190 -1.0000 -1.0000 5159573 1582926749.70 151.5042 59.9965 32.0000 1.9863 1.9868 417.7941 417.9217 0.0192 -1.0000 -1.0000 5159854 1582926749.80 151.4465 59.9965 32.0000 1.9871 1.9876 417.7775 417.9058 0.0193 -1.0000 -1.0000 5159932 1582926749.90 151.4465 59.9965 32.0000 1.9863 1.9868 418.0796 418.2074 0.0191 -1.0000 -1.0000 5159995 1582926750.00 151.4465 59.9965 32.0000 1.9863 1.9868 418.0434 418.1707 0.0192 -1.0000 -1.0000 5200057 1582926750.10 151.4465 59.9965 32.0000 1.9866 1.9871 417.8737 418.0015 0.0192 -1.0000 -1.0000 5200135 1582926750.20 151.4465 59.9965 32.0000 1.9870 1.9875 417.7658 417.8938 0.0191 -1.0000 -1.0000 5200198 1582926750.30 151.4465 59.9965 32.0000 1.9874 1.9879 417.9219 418.0483 0.0190 -1.0000 -1.0000 5200307 1582926750.40 151.5043 59.9965 32.0000 1.9862 1.9867 418.0391 418.1655 0.0190 -1.0000 -1.0000 5200370 1582926750.50 151.5043 59.9965 32.0000 1.9863 1.9868 418.0708 418.1982 0.0191 -1.0000 -1.0000 5200432 1582926750.60 151.5043 59.9965 32.0000 1.9872 1.9877 417.9509 418.0786 0.0192 -1.0000 -1.0000 5200510 1582926750.70 151.5043 59.9965 32.0000 1.9865 1.9870 417.8215 417.9491 0.0192 -1.0000 -1.0000 5200573 1582926750.80 151.5043 59.9965 32.0000 1.9861 1.9866 417.9081 418.0358 0.0192 -1.0000 -1.0000 5200635 1582926750.90 151.5043 59.9965 32.0000 1.9856 1.9861 417.9400 418.0673 0.0191 -1.0000 -1.0000 5200714 1582926751.00 151.5221 59.9965 32.0000 1.9861 1.9866 417.9469 418.0744 0.0192 -1.0000 -1.0000 5200792 1582926751.10 151.5221 59.9965 32.0000 1.9867 1.9872 417.8714 417.9983 0.0190 -1.0000 -1.0000 5200854 1582926751.20 151.5221 59.9965 32.0000 1.9862 1.9867 417.7759 417.9021 0.0190 -1.0000 -1.0000 5201042 1582926751.30 151.5221 59.9965 32.0000 1.9865 1.9870 417.8727 417.9998 0.0191 -1.0000 -1.0000 5201104 1582926751.40 151.5221 59.9965 32.0000 1.9858 1.9863 417.9924 418.1201 0.0192 -1.0000 -1.0000 5201167 1582926751.50 151.5136 59.9965 32.0000 1.9862 1.9867 418.0688 418.1967 0.0192 -1.0000 -1.0000 5201245 1582926751.60 151.4965 59.9965 32.0000 1.9868 1.9873 417.8878 418.0145 0.0190 -1.0000 -1.0000 5201307 1582926751.70 151.4965 59.9965 32.0000 1.9864 1.9869 417.7842 417.9113 0.0192 -1.0000 -1.0000 5201370 1582926751.80 151.4965 59.9965 32.0000 1.9863 1.9868 417.8695 417.9974 0.0192 -1.0000 -1.0000 5202089 1582926751.90 151.4965 59.9965 32.0000 1.9854 1.9859 418.0980 418.2254 0.0191 -1.0000 -1.0000 5202151 1582926752.00 151.4965 59.9965 32.0000 1.9855 1.9860 418.0108 418.1380 0.0191 -1.0000 -1.0000 5202229 1582926752.10 151.5574 59.9965 32.0000 1.9866 1.9871 418.0393 418.1671 0.0192 -1.0000 -1.0000 5202308 1582926752.20 151.5574 59.9965 32.0000 1.9868 1.9873 417.8716 417.9984 0.0190 -1.0000 -1.0000 5202354 1582926752.30 151.5574 59.9965 32.0000 1.9863 1.9868 417.9769 418.1037 0.0191 -1.0000 -1.0000 5202542 1582926752.40 151.5574 59.9965 32.0000 1.9857 1.9862 418.0645 418.1918 0.0191 -1.0000 -1.0000 5202604 1582926752.50 151.5574 59.9965 32.0000 1.9864 1.9869 418.0062 418.1336 0.0191 -1.0000 -1.0000 5202683 1582926752.60 151.5574 59.9965 32.0000 1.9862 1.9867 417.9013 418.0287 0.0191 -1.0000 -1.0000 5202729 1582926752.70 151.5361 59.9965 32.0000 1.9866 1.9871 417.7848 417.9124 0.0192 -1.0000 -1.0000 5202807 1582926752.80 151.5361 59.9965 32.0000 1.9868 1.9873 417.8533 417.9803 0.0191 -1.0000 -1.0000 5203042 1582926752.90 151.5361 59.9965 32.0000 1.9862 1.9867 418.0085 418.1357 0.0191 -1.0000 -1.0000 5203104 1582926753.00 151.5361 59.9965 32.0000 1.9866 1.9871 418.0609 418.1885 0.0192 -1.0000 -1.0000 5203167 1582926753.10 151.5361 59.9965 32.0000 1.9865 1.9870 417.9687 418.0954 0.0190 -1.0000 -1.0000 5203245 1582926753.20 151.5349 59.9965 32.0000 1.9863 1.9868 417.7861 417.9130 0.0191 -1.0000 -1.0000 5203308 1582926753.30 151.5243 59.9965 32.0000 1.9866 1.9871 417.9324 418.0603 0.0192 -1.0000 -1.0000 5203542 1582926753.40 151.5243 59.9965 32.0000 1.9857 1.9862 418.0949 418.2222 0.0190 -1.0000 -1.0000 5203604 1582926753.50 151.5243 59.9965 32.0000 1.9863 1.9868 418.0054 418.1329 0.0191 -1.0000 -1.0000 5203682 1582926753.60 151.5243 59.9965 32.0000 1.9863 1.9868 417.9855 418.1125 0.0190 -1.0000 -1.0000 5203760 1582926753.70 151.5243 59.9965 32.0000 1.9873 1.9877 417.8809 418.0078 0.0191 -1.0000 -1.0000 5203839 1582926753.80 151.4879 59.9965 32.0000 1.9866 1.9871 417.9030 418.0298 0.0191 -1.0000 -1.0000 5204245 1582926753.90 151.4879 59.9965 32.0000 1.9863 1.9868 417.9870 418.1147 0.0192 -1.0000 -1.0000 5204307 1582926754.00 151.4879 59.9965 32.0000 1.9866 1.9871 418.0603 418.1877 0.0191 -1.0000 -1.0000 5204370 1582926754.10 151.4879 59.9965 32.0000 1.9871 1.9876 417.9031 418.0301 0.0191 -1.0000 -1.0000 5204448 1582926754.20 151.4879 59.9965 32.0000 1.9869 1.9874 417.8939 418.0217 0.0192 -1.0000 -1.0000 5204511 1582926754.30 151.4904 59.9965 32.0000 1.9864 1.9869 417.8858 418.0136 0.0192 -1.0000 -1.0000 5204573 1582926754.40 151.4986 59.9965 32.0000 1.9859 1.9864 417.9992 418.1272 0.0192 -1.0000 -1.0000 5204651 1582926754.50 151.4986 59.9965 32.0000 1.9861 1.9866 417.9542 418.0821 0.0192 -1.0000 -1.0000 5204714 1582926754.60 151.4986 59.9965 32.0000 1.9865 1.9870 417.8512 417.9788 0.0191 -1.0000 -1.0000 5204776 1582926754.70 151.4986 59.9965 32.0000 1.9869 1.9874 417.7934 417.9193 0.0188 -1.0000 -1.0000 5204839 1582926754.80 151.4986 59.9965 32.0000 1.9865 1.9870 417.9614 418.0885 0.0191 -1.0000 -1.0000 5204901 1582926754.90 151.4881 59.9960 32.0000 1.9857 1.9862 418.0595 418.1861 0.0191 -1.0000 -1.0000 5205323 1582926755.00 151.4881 59.9960 32.0000 1.9865 1.9870 418.0914 418.2195 0.0192 -1.0000 -1.0000 5205401 1582926755.10 151.4881 59.9960 32.0000 1.9868 1.9873 417.9351 418.0628 0.0192 -1.0000 -1.0000 5205464 1582926755.20 151.4881 59.9960 32.0000 1.9863 1.9868 417.8276 417.9553 0.0192 -1.0000 -1.0000 5205526 1582926755.30 151.4881 59.9960 32.0000 1.9862 1.9867 417.8500 417.9774 0.0191 -1.0000 -1.0000 5205589 1582926755.40 151.5082 59.9960 32.0000 1.9866 1.9871 418.0600 418.1870 0.0190 -1.0000 -1.0000 5205651 1582926755.50 151.5097 59.9960 32.0000 1.9863 1.9868 418.1361 418.2642 0.0191 -1.0000 -1.0000 5205729 1582926755.60 151.5097 59.9960 32.0000 1.9856 1.9861 418.0397 418.1661 0.0190 -1.0000 -1.0000 5205792 1582926755.70 151.5097 59.9960 32.0000 1.9873 1.9878 417.8283 417.9553 0.0191 -1.0000 -1.0000 5205854 1582926755.80 151.5097 59.9960 32.0000 1.9867 1.9872 417.9294 418.0572 0.0192 -1.0000 -1.0000 5205932 1582926755.90 151.5301 59.9960 32.0000 1.9860 1.9866 417.9566 418.0858 0.0193 -1.0000 -1.0000 5206057 1582926756.00 151.6015 59.9960 32.0000 1.9862 1.9867 418.0587 418.1858 0.0191 -1.0000 -1.0000 5206120 1582926756.10 151.6015 59.9960 32.0000 1.9860 1.9865 418.0732 418.2008 0.0191 -1.0000 -1.0000 5206198 1582926756.20 151.6015 59.9960 32.0000 1.9870 1.9875 417.9318 418.0580 0.0191 -1.0000 -1.0000 5206260 1582926756.30 151.6015 59.9960 32.0000 1.9871 1.9876 417.9046 418.0323 0.0191 -1.0000 -1.0000 5206323 1582926756.40 151.6015 59.9960 32.0000 1.9864 1.9869 417.9397 418.0667 0.0191 -1.0000 -1.0000 5206386 1582926756.50 151.6123 59.9960 32.0000 1.9857 1.9862 418.1071 418.2349 0.0192 -1.0000 -1.0000 5206448 1582926756.60 151.6123 59.9960 32.0000 1.9862 1.9867 418.0871 418.2144 0.0191 -1.0000 -1.0000 5206511 1582926756.70 151.6123 59.9960 32.0000 1.9867 1.9872 417.9362 418.0632 0.0190 -1.0000 -1.0000 5206589 1582926756.80 151.6123 59.9960 32.0000 1.9865 1.9870 417.9469 418.0741 0.0191 -1.0000 -1.0000 5206651 1582926756.90 151.6123 59.9960 32.0000 1.9858 1.9863 418.1101 418.2376 0.0191 -1.0000 -1.0000 5206714 1582926757.00 151.6123 59.9960 32.0000 1.9853 1.9857 418.1052 418.2322 0.0191 -1.0000 -1.0000 5206792 1582926757.10 151.5510 59.9960 32.0000 1.9861 1.9865 417.9944 418.1224 0.0193 -1.0000 -1.0000 5206854 1582926757.20 151.5510 59.9960 32.0000 1.9866 1.9871 417.8831 418.0111 0.0192 -1.0000 -1.0000 5206917 1582926757.30 151.5510 59.9960 32.0000 1.9860 1.9865 417.8384 417.9651 0.0190 -1.0000 -1.0000 5206979 1582926757.40 151.5510 59.9960 32.0000 1.9867 1.9872 417.9014 418.0281 0.0191 -1.0000 -1.0000 5207323 1582926757.50 151.5510 59.9960 32.0000 1.9864 1.9869 417.9087 418.0359 0.0191 -1.0000 -1.0000 5207401 1582926757.60 151.5655 59.9960 32.0000 1.9861 1.9866 418.0205 418.1483 0.0192 -1.0000 -1.0000 5207464 1582926757.70 151.5742 59.9960 32.0000 1.9865 1.9870 417.8902 418.0182 0.0193 -1.0000 -1.0000 5207526 1582926757.80 151.5742 59.9960 32.0000 1.9864 1.9869 417.9393 418.0667 0.0191 -1.0000 -1.0000 5207589 1582926757.90 151.5742 59.9960 32.0000 1.9862 1.9867 417.8722 417.9995 0.0191 -1.0000 -1.0000 5208089 1582926758.00 151.5742 59.9960 32.0000 1.9852 1.9857 418.0587 418.1862 0.0191 -1.0000 -1.0000 5208151 1582926758.10 151.5742 59.9960 32.0000 1.9855 1.9860 418.0522 418.1800 0.0192 -1.0000 -1.0000 5208229 1582926758.20 151.5689 59.9960 32.0000 1.9855 1.9860 418.0062 418.1331 0.0190 -1.0000 -1.0000 5208292 1582926758.30 151.5267 59.9960 32.0000 1.9866 1.9871 417.8659 417.9924 0.0191 -1.0000 -1.0000 5208354 1582926758.40 151.5267 59.9960 32.0000 1.9869 1.9874 417.8761 418.0035 0.0191 -1.0000 -1.0000 5208432 1582926758.50 151.5267 59.9960 32.0000 1.9857 1.9862 418.0192 418.1466 0.0192 -1.0000 -1.0000 5208604 1582926758.60 151.5267 59.9960 32.0000 1.9854 1.9859 418.0289 418.1566 0.0191 -1.0000 -1.0000 5208667 1582926758.70 151.5267 59.9960 32.0000 1.9852 1.9857 417.9217 418.0492 0.0192 -1.0000 -1.0000 5208745 1582926758.80 151.5024 59.9960 32.0000 1.9862 1.9867 417.8114 417.9387 0.0191 -1.0000 -1.0000 5208808 1582926758.90 151.5024 59.9960 32.0000 1.9859 1.9864 417.8380 417.9653 0.0191 -1.0000 -1.0000 5208870 1582926759.00 151.5024 59.9960 32.0000 1.9859 1.9864 417.9706 418.0977 0.0191 -1.0000 -1.0000 5209104 1582926759.10 151.5024 59.9960 32.0000 1.9858 1.9863 417.9341 418.0615 0.0191 -1.0000 -1.0000 5209167 1582926759.20 151.5024 59.9960 32.0000 1.9863 1.9868 417.8771 418.0043 0.0191 -1.0000 -1.0000 5209229 1582926759.30 151.5004 59.9960 32.0000 1.9863 1.9868 417.8882 418.0161 0.0192 -1.0000 -1.0000 5209292 1582926759.40 151.4939 59.9960 32.0000 1.9858 1.9863 418.0084 418.1361 0.0192 -1.0000 -1.0000 5209354 1582926759.50 151.4939 59.9960 32.0000 1.9854 1.9859 418.0289 418.1562 0.0191 -1.0000 -1.0000 5209433 1582926759.60 151.4939 59.9960 32.0000 1.9861 1.9866 418.0513 418.1776 0.0190 -1.0000 -1.0000 5209495 1582926759.70 151.4939 59.9960 32.0000 1.9864 1.9869 417.9794 418.1057 0.0189 -1.0000 -1.0000 5209557 1582926759.80 151.4939 59.9960 32.0000 1.9862 1.9867 417.9428 418.0704 0.0192 -1.0000 -1.0000 5209636 1582926759.90 151.5077 59.9969 32.0000 1.9865 1.9870 417.9548 418.0824 0.0192 -1.0000 -1.0000 5209698 1582926760.00 151.5092 59.9970 32.0000 1.9859 1.9864 417.9871 418.1154 0.0193 -1.0000 -1.0000 5210073 1582926760.10 151.5092 59.9970 32.0000 1.9856 1.9861 418.0368 418.1646 0.0192 -1.0000 -1.0000 5210151 1582926760.20 151.5092 59.9970 32.0000 1.9860 1.9865 417.8616 417.9880 0.0190 -1.0000 -1.0000 5210214 1582926760.30 151.5092 59.9970 32.0000 1.9862 1.9867 417.9454 418.0725 0.0190 -1.0000 -1.0000 5210276 1582926760.40 151.5092 59.9970 32.0000 1.9859 1.9864 418.0247 418.1513 0.0190 -1.0000 -1.0000 5210354 1582926760.50 151.5046 59.9970 32.0000 1.9854 1.9859 418.0671 418.1946 0.0192 -1.0000 -1.0000 5210573 1582926760.60 151.5021 59.9970 32.0000 1.9856 1.9861 418.0677 418.1952 0.0191 -1.0000 -1.0000 5210636 1582926760.70 151.5021 59.9970 32.0000 1.9867 1.9872 417.9119 418.0386 0.0191 -1.0000 -1.0000 5210714 1582926760.80 151.5021 59.9970 32.0000 1.9861 1.9866 417.8744 418.0012 0.0190 -1.0000 -1.0000 5210776 1582926760.90 151.5021 59.9970 32.0000 1.9857 1.9862 417.9301 418.0580 0.0192 -1.0000 -1.0000 5210933 1582926761.00 151.5040 59.9970 32.0000 1.9853 1.9858 418.0228 418.1502 0.0191 -1.0000 -1.0000 5211011 1582926761.10 151.5373 59.9970 32.0000 1.9854 1.9859 418.0329 418.1603 0.0191 -1.0000 -1.0000 5211136 1582926761.20 151.5373 59.9970 32.0000 1.9859 1.9864 417.8797 418.0076 0.0192 -1.0000 -1.0000 5211198 1582926761.30 151.5373 59.9970 32.0000 1.9862 1.9867 417.8707 417.9990 0.0193 -1.0000 -1.0000 5211276 1582926761.40 151.5373 59.9970 32.0000 1.9865 1.9870 417.9533 418.0813 0.0192 -1.0000 -1.0000 5211339 1582926761.50 151.5373 59.9970 32.0000 1.9854 1.9859 418.0368 418.1639 0.0191 -1.0000 -1.0000 5211401 1582926761.60 151.5051 59.9970 32.0000 1.9856 1.9861 417.9238 418.0518 0.0192 -1.0000 -1.0000 5212089 1582926761.70 151.5008 59.9970 32.0000 1.9862 1.9867 417.7998 417.9270 0.0191 -1.0000 -1.0000 5212151 1582926761.80 151.5008 59.9970 32.0000 1.9858 1.9863 417.9105 418.0378 0.0191 -1.0000 -1.0000 5212229 1582926761.90 151.5008 59.9970 32.0000 1.9852 1.9857 418.0000 418.1268 0.0190 -1.0000 -1.0000 5212292 1582926762.00 151.5008 59.9970 32.0000 1.9853 1.9858 418.0806 418.2082 0.0191 -1.0000 -1.0000 5212354 1582926762.10 151.5008 59.9970 32.0000 1.9860 1.9865 417.9606 418.0878 0.0191 -1.0000 -1.0000 5212432 1582926762.20 151.5273 59.9970 32.0000 1.9871 1.9876 417.8166 417.9440 0.0192 -1.0000 -1.0000 5212495 1582926762.30 151.5273 59.9970 32.0000 1.9866 1.9871 417.9054 418.0334 0.0192 -1.0000 -1.0000 5212557 1582926762.40 151.5273 59.9970 32.0000 1.9855 1.9860 417.9376 418.0647 0.0190 -1.0000 -1.0000 5212620 1582926762.50 151.5273 59.9970 32.0000 1.9852 1.9857 418.0122 418.1394 0.0191 -1.0000 -1.0000 5212682 1582926762.60 151.5273 59.9970 32.0000 1.9860 1.9865 417.8363 417.9639 0.0191 -1.0000 -1.0000 5212745 1582926762.70 151.5222 59.9970 32.0000 1.9858 1.9863 417.8398 417.9663 0.0191 -1.0000 -1.0000 5212823 1582926762.80 151.4929 59.9970 32.0000 1.9868 1.9873 417.8889 418.0168 0.0192 -1.0000 -1.0000 5212886 1582926762.90 151.4929 59.9970 32.0000 1.9860 1.9865 417.9330 418.0608 0.0192 -1.0000 -1.0000 5212948 1582926763.00 151.4929 59.9970 32.0000 1.9856 1.9861 418.0307 418.1583 0.0192 -1.0000 -1.0000 5213026 1582926763.10 151.4929 59.9970 32.0000 1.9852 1.9857 417.9915 418.1195 0.0192 -1.0000 -1.0000 5213089 1582926763.20 151.4929 59.9970 32.0000 1.9861 1.9866 417.8664 417.9949 0.0193 -1.0000 -1.0000 5213151 1582926763.30 151.5090 59.9970 32.0000 1.9867 1.9872 417.8672 417.9950 0.0192 -1.0000 -1.0000 5213229 1582926763.40 151.5090 59.9970 32.0000 1.9861 1.9866 417.8736 418.0011 0.0192 -1.0000 -1.0000 5213276 1582926763.50 151.5090 59.9970 32.0000 1.9855 1.9860 418.1063 418.2340 0.0192 -1.0000 -1.0000 5213354 1582926763.60 151.5090 59.9970 32.0000 1.9856 1.9861 418.0845 418.2117 0.0192 -1.0000 -1.0000 5213417 1582926763.70 151.5090 59.9970 32.0000 1.9855 1.9860 417.9397 418.0676 0.0192 -1.0000 -1.0000 5213479 1582926763.80 151.5090 59.9970 32.0000 1.9859 1.9864 417.9440 418.0714 0.0192 -1.0000 -1.0000 5213557 1582926763.90 151.5083 59.9970 32.0000 1.9856 1.9861 417.9988 418.1263 0.0191 -1.0000 -1.0000 5213620 1582926764.00 151.4685 59.9970 32.0000 1.9856 1.9861 418.0589 418.1867 0.0192 -1.0000 -1.0000 5213682 1582926764.10 151.4685 59.9970 32.0000 1.9861 1.9866 417.9366 418.0641 0.0191 -1.0000 -1.0000 5213870 1582926764.20 151.4685 59.9970 32.0000 1.9863 1.9868 417.8106 417.9385 0.0193 -1.0000 -1.0000 5213932 1582926764.30 151.4685 59.9970 32.0000 1.9858 1.9863 417.8604 417.9873 0.0190 -1.0000 -1.0000 5213995 1582926764.40 151.4685 59.9970 32.0000 1.9854 1.9859 418.0736 418.2007 0.0191 -1.0000 -1.0000 5214073 1582926764.50 151.4326 59.9970 32.0000 1.9853 1.9858 417.9744 418.1019 0.0192 -1.0000 -1.0000 5214136 1582926764.60 151.4326 59.9970 32.0000 1.9864 1.9869 417.9500 418.0773 0.0191 -1.0000 -1.0000 5214198 1582926764.70 151.4326 59.9970 32.0000 1.9857 1.9862 417.8107 417.9386 0.0192 -1.0000 -1.0000 5214573 1582926764.80 151.4326 59.9970 32.0000 1.9860 1.9865 417.9026 418.0298 0.0191 -1.0000 -1.0000 5214636 1582926764.90 151.4326 59.9970 32.0000 1.9860 1.9865 417.9219 418.0492 0.0192 -1.0000 -1.0000 5214698 1582926765.00 151.4344 59.9970 32.0000 1.9868 1.9873 417.9212 418.0493 0.0192 -1.0000 -1.0000 5214776 1582926765.10 151.4875 59.9968 32.0000 1.9865 1.9870 417.8640 417.9910 0.0192 -1.0000 -1.0000 5214839 1582926765.20 151.4875 59.9968 32.0000 1.9865 1.9870 417.8959 418.0246 0.0194 -1.0000 -1.0000 5215057 1582926765.30 151.4875 59.9968 32.0000 1.9851 1.9856 418.0383 418.1659 0.0191 -1.0000 -1.0000 5215136 1582926765.40 151.4875 59.9968 32.0000 1.9865 1.9870 418.1063 418.2337 0.0191 -1.0000 -1.0000 5215198 1582926765.50 151.4875 59.9968 32.0000 1.9871 1.9876 417.9761 418.1035 0.0191 -1.0000 -1.0000 5215276 1582926765.60 151.5050 59.9968 32.0000 1.9873 1.9878 417.8642 417.9915 0.0191 -1.0000 -1.0000 5215339 1582926765.70 151.5050 59.9968 32.0000 1.9865 1.9870 417.9219 418.0492 0.0191 -1.0000 -1.0000 5216151 1582926765.80 151.5050 59.9968 32.0000 1.9857 1.9862 418.0053 418.1334 0.0192 -1.0000 -1.0000 5216229 1582926765.90 151.5050 59.9968 32.0000 1.9854 1.9859 418.0929 418.2217 0.0194 -1.0000 -1.0000 5216292 1582926766.00 151.5050 59.9968 32.0000 1.9863 1.9868 417.9330 418.0618 0.0193 -1.0000 -1.0000 5216354 1582926766.10 151.4350 59.9968 32.0000 1.9863 1.9868 417.9464 418.0742 0.0192 -1.0000 -1.0000 5216432 1582926766.20 151.3994 59.9968 32.0000 1.9857 1.9862 417.9828 418.1101 0.0191 -1.0000 -1.0000 5216495 1582926766.30 151.3994 59.9968 32.0000 1.9851 1.9856 417.9923 418.1193 0.0191 -1.0000 -1.0000 5216557 1582926766.40 151.3994 59.9968 32.0000 1.9860 1.9865 417.9789 418.1071 0.0193 -1.0000 -1.0000 5216636 1582926766.50 151.3994 59.9968 32.0000 1.9862 1.9867 417.9221 418.0508 0.0193 -1.0000 -1.0000 5216698 1582926766.60 151.3994 59.9968 32.0000 1.9868 1.9873 417.8640 417.9917 0.0192 -1.0000 -1.0000 5216760 1582926766.70 151.4653 59.9968 32.0000 1.9870 1.9875 417.9690 418.0970 0.0192 -1.0000 -1.0000 5216839 1582926766.80 151.4653 59.9968 32.0000 1.9858 1.9863 417.9706 418.0983 0.0192 -1.0000 -1.0000 5216901 1582926766.90 151.4653 59.9968 32.0000 1.9858 1.9863 418.0454 418.1729 0.0192 -1.0000 -1.0000 5216964 1582926767.00 151.4653 59.9968 32.0000 1.9862 1.9867 417.8334 417.9611 0.0191 -1.0000 -1.0000 5217026 1582926767.10 151.4653 59.9968 32.0000 1.9865 1.9870 417.8529 417.9803 0.0191 -1.0000 -1.0000 5217089 1582926767.20 151.4653 59.9968 32.0000 1.9865 1.9870 417.8627 417.9895 0.0191 -1.0000 -1.0000 5217167 1582926767.30 151.4653 59.9968 32.0000 1.9863 1.9868 418.0807 418.2091 0.0193 -1.0000 -1.0000 5217229 1582926767.40 151.3825 59.9968 32.0000 1.9866 1.9871 417.8813 418.0091 0.0191 -1.0000 -1.0000 5217292 1582926767.50 151.3825 59.9968 32.0000 1.9861 1.9866 417.8783 418.0063 0.0192 -1.0000 -1.0000 5217370 1582926767.60 151.3825 59.9968 32.0000 1.9862 1.9867 417.9277 418.0552 0.0191 -1.0000 -1.0000 5217433 1582926767.70 151.3825 59.9968 32.0000 1.9859 1.9863 418.0882 418.2158 0.0193 -1.0000 -1.0000 5217495 1582926767.80 151.3825 59.9968 32.0000 1.9862 1.9867 417.9992 418.1259 0.0190 -1.0000 -1.0000 5217573 1582926767.90 151.3825 59.9968 32.0000 1.9861 1.9866 417.9175 418.0463 0.0194 -1.0000 -1.0000 5217636 1582926768.00 151.4294 59.9968 32.0000 1.9862 1.9867 417.8592 417.9878 0.0193 -1.0000 -1.0000 5217698 1582926768.10 151.4404 59.9968 32.0000 1.9864 1.9869 417.8893 418.0167 0.0191 -1.0000 -1.0000 5217760 1582926768.20 151.4404 59.9968 32.0000 1.9861 1.9866 417.9686 418.0969 0.0193 -1.0000 -1.0000 5217823 1582926768.30 151.4404 59.9968 32.0000 1.9865 1.9870 418.0489 418.1771 0.0192 -1.0000 -1.0000 5218136 1582926768.40 151.4404 59.9968 32.0000 1.9863 1.9868 417.9520 418.0802 0.0193 -1.0000 -1.0000 5218198 1582926768.50 151.4404 59.9968 32.0000 1.9871 1.9876 417.8804 418.0091 0.0193 -1.0000 -1.0000 5218260 1582926768.60 151.5383 59.9968 32.0000 1.9863 1.9868 417.8848 418.0130 0.0192 -1.0000 -1.0000 5218323 1582926768.70 151.5383 59.9968 32.0000 1.9861 1.9866 417.9877 418.1156 0.0192 -1.0000 -1.0000 5218401 1582926768.80 151.5383 59.9968 32.0000 1.9861 1.9866 418.0002 418.1283 0.0193 -1.0000 -1.0000 5218589 1582926768.90 151.5383 59.9968 32.0000 1.9870 1.9875 417.9194 418.0484 0.0193 -1.0000 -1.0000 5218651 1582926769.00 151.5383 59.9968 32.0000 1.9874 1.9879 417.8843 418.0119 0.0192 -1.0000 -1.0000 5218729 1582926769.10 151.5609 59.9968 32.0000 1.9862 1.9867 417.9683 418.0964 0.0192 -1.0000 -1.0000 5218792 1582926769.20 151.5609 59.9968 32.0000 1.9862 1.9867 418.0349 418.1627 0.0192 -1.0000 -1.0000 5218854 1582926769.30 151.5609 59.9968 32.0000 1.9867 1.9872 418.0222 418.1506 0.0192 -1.0000 -1.0000 5219104 1582926769.40 151.5609 59.9968 32.0000 1.9865 1.9870 417.8685 417.9957 0.0191 -1.0000 -1.0000 5219167 1582926769.50 151.5609 59.9968 32.0000 1.9877 1.9882 417.9253 418.0532 0.0192 -1.0000 -1.0000 5219229 1582926769.60 151.5609 59.9968 32.0000 1.9869 1.9874 418.0166 418.1452 0.0193 -1.0000 -1.0000 5219292 1582926769.70 151.4814 59.9973 32.0000 1.9864 1.9869 418.0603 418.1888 0.0193 -1.0000 -1.0000 5219354 1582926769.80 151.4814 59.9973 32.0000 1.9868 1.9873 417.9037 418.0324 0.0193 -1.0000 -1.0000 5219604 1582926769.90 151.4814 59.9973 32.0000 1.9866 1.9871 417.8499 417.9782 0.0192 -1.0000 -1.0000 5219667 1582926770.00 151.4814 59.9973 32.0000 1.9861 1.9866 417.9735 418.1009 0.0193 -1.0000 -1.0000 5219729 1582926770.10 151.4814 59.9973 32.0000 1.9854 1.9859 418.0339 418.1627 0.0192 -1.0000 -1.0000 5219792 1582926770.20 151.5113 59.9973 32.0000 1.9856 1.9861 418.0481 418.1758 0.0192 -1.0000 -1.0000 5219854 1582926770.30 151.5113 59.9973 32.0000 1.9868 1.9873 417.9904 418.1187 0.0192 -1.0000 -1.0000 5220292 1582926770.40 151.5113 59.9973 32.0000 1.9870 1.9875 417.8945 418.0218 0.0191 -1.0000 -1.0000 5220354 1582926770.50 151.5113 59.9973 32.0000 1.9873 1.9878 417.8614 417.9889 0.0192 -1.0000 -1.0000 5220417 1582926770.60 151.5113 59.9973 32.0000 1.9871 1.9876 417.9404 418.0689 0.0193 -1.0000 -1.0000 5220479 1582926770.70 151.5113 59.9973 32.0000 1.9858 1.9863 418.0412 418.1694 0.0192 -1.0000 -1.0000 5220557 1582926770.80 151.4808 59.9973 32.0000 1.9873 1.9878 417.8351 417.9632 0.0193 -1.0000 -1.0000 5220854 1582926770.90 151.4334 59.9973 32.0000 1.9877 1.9882 417.7421 417.8706 0.0193 -1.0000 -1.0000 5220917 1582926771.00 151.4334 59.9973 32.0000 1.9863 1.9868 417.8508 417.9788 0.0191 -1.0000 -1.0000 5220980 1582926771.10 151.4334 59.9973 32.0000 1.9859 1.9864 418.0243 418.1514 0.0191 -1.0000 -1.0000 5221042 1582926771.20 151.4334 59.9973 32.0000 1.9861 1.9866 418.0114 418.1404 0.0194 -1.0000 -1.0000 5221104 1582926771.30 151.4334 59.9973 32.0000 1.9861 1.9866 417.9654 418.0934 0.0192 -1.0000 -1.0000 5221214 1582926771.40 151.4400 59.9973 32.0000 1.9864 1.9869 417.8987 418.0267 0.0193 -1.0000 -1.0000 5221370 1582926771.50 151.4400 59.9973 32.0000 1.9869 1.9874 417.9441 418.0722 0.0192 -1.0000 -1.0000 5221433 1582926771.60 151.4400 59.9973 32.0000 1.9860 1.9865 417.9647 418.0923 0.0192 -1.0000 -1.0000 5221495 1582926771.70 151.4400 59.9973 32.0000 1.9853 1.9858 418.0962 418.2239 0.0191 -1.0000 -1.0000 5221557 1582926771.80 151.4400 59.9973 32.0000 1.9861 1.9866 417.9891 418.1168 0.0192 -1.0000 -1.0000 5221636 1582926771.90 151.4787 59.9973 32.0000 1.9863 1.9868 417.8970 418.0253 0.0193 -1.0000 -1.0000 5221823 1582926772.00 151.4965 59.9973 32.0000 1.9865 1.9870 418.0141 418.1416 0.0192 -1.0000 -1.0000 5221886 1582926772.10 151.4965 59.9973 32.0000 1.9867 1.9872 418.0190 418.1470 0.0192 -1.0000 -1.0000 5221948 1582926772.20 151.4965 59.9973 32.0000 1.9863 1.9868 417.9900 418.1180 0.0192 -1.0000 -1.0000 5222011 1582926772.30 151.4965 59.9973 32.0000 1.9869 1.9874 417.8126 417.9409 0.0193 -1.0000 -1.0000 5222073 1582926772.40 151.4965 59.9973 32.0000 1.9874 1.9879 417.8238 417.9517 0.0191 -1.0000 -1.0000 5222151 1582926772.50 151.4630 59.9973 32.0000 1.9865 1.9870 417.9399 418.0674 0.0192 -1.0000 -1.0000 5222214 1582926772.60 151.4630 59.9973 32.0000 1.9860 1.9865 418.0842 418.2118 0.0191 -1.0000 -1.0000 5222292 1582926772.70 151.4630 59.9973 32.0000 1.9860 1.9865 418.0338 418.1614 0.0192 -1.0000 -1.0000 5222354 1582926772.80 151.4630 59.9973 32.0000 1.9870 1.9875 417.9038 418.0321 0.0193 -1.0000 -1.0000 5222417 1582926772.90 151.4630 59.9973 32.0000 1.9875 1.9880 417.8218 417.9501 0.0193 -1.0000 -1.0000 5222604 1582926773.00 151.4683 59.9973 32.0000 1.9874 1.9879 417.8529 417.9804 0.0192 -1.0000 -1.0000 5222667 1582926773.10 151.4690 59.9973 32.0000 1.9859 1.9864 418.0026 418.1305 0.0192 -1.0000 -1.0000 5222730 1582926773.20 151.4690 59.9973 32.0000 1.9858 1.9863 417.9907 418.1183 0.0191 -1.0000 -1.0000 5222792 1582926773.30 151.4690 59.9973 32.0000 1.9867 1.9872 417.9401 418.0684 0.0193 -1.0000 -1.0000 5222870 1582926773.40 151.4690 59.9973 32.0000 1.9862 1.9867 417.9545 418.0834 0.0194 -1.0000 -1.0000 5223104 1582926773.50 151.4690 59.9973 32.0000 1.9861 1.9866 418.0115 418.1408 0.0194 -1.0000 -1.0000 5223167 1582926773.60 151.4812 59.9973 32.0000 1.9857 1.9863 418.0334 418.1627 0.0194 -1.0000 -1.0000 5223229 1582926773.70 151.4812 59.9973 32.0000 1.9857 1.9862 418.0257 418.1542 0.0193 -1.0000 -1.0000 5223292 1582926773.80 151.4812 59.9973 32.0000 1.9864 1.9869 417.8572 417.9856 0.0193 -1.0000 -1.0000 5223370 1582926773.90 151.4812 59.9973 32.0000 1.9869 1.9874 417.8576 417.9862 0.0193 -1.0000 -1.0000 5223589 1582926774.00 151.4812 59.9973 32.0000 1.9863 1.9868 417.8819 418.0107 0.0194 -1.0000 -1.0000 5223651 1582926774.10 151.4812 59.9973 32.0000 1.9858 1.9863 417.9418 418.0703 0.0193 -1.0000 -1.0000 5223729 1582926774.20 151.4963 59.9973 32.0000 1.9858 1.9863 418.0018 418.1302 0.0193 -1.0000 -1.0000 5223792 1582926774.30 151.4963 59.9973 32.0000 1.9864 1.9869 417.9638 418.0917 0.0192 -1.0000 -1.0000 5223854 1582926774.40 151.4963 59.9973 32.0000 1.9879 1.9884 417.8450 417.9727 0.0191 -1.0000 -1.0000 5224089 1582926774.50 151.4963 59.9973 32.0000 1.9866 1.9871 417.8541 417.9815 0.0194 -1.0000 -1.0000 5224151 1582926774.60 151.4963 59.9973 32.0000 1.9858 1.9863 418.0367 418.1650 0.0193 -1.0000 -1.0000 5224214 1582926774.70 151.4690 59.9969 32.0000 1.9866 1.9871 417.9989 418.1273 0.0193 -1.0000 -1.0000 5224292 1582926774.80 151.4513 59.9967 32.0000 1.9853 1.9858 417.9939 418.1221 0.0192 -1.0000 -1.0000 5224354 1582926774.90 151.4513 59.9967 32.0000 1.9864 1.9869 417.8907 418.0186 0.0192 -1.0000 -1.0000 5224573 1582926775.00 151.4513 59.9967 32.0000 1.9864 1.9869 417.8889 418.0167 0.0192 -1.0000 -1.0000 5224651 1582926775.10 151.4513 59.9967 32.0000 1.9864 1.9869 417.8012 417.9291 0.0192 -1.0000 -1.0000 5224714 1582926775.20 151.4513 59.9967 32.0000 1.9866 1.9871 417.9297 418.0573 0.0192 -1.0000 -1.0000 5224776 1582926775.30 151.4727 59.9967 32.0000 1.9861 1.9866 418.0096 418.1384 0.0193 -1.0000 -1.0000 5224854 1582926775.40 151.4749 59.9967 32.0000 1.9862 1.9867 417.8220 417.9500 0.0192 -1.0000 -1.0000 5224917 1582926775.50 151.4749 59.9967 32.0000 1.9860 1.9865 417.7956 417.9234 0.0192 -1.0000 -1.0000 5225104 1582926775.60 151.4749 59.9967 32.0000 1.9861 1.9866 417.9110 418.0396 0.0193 -1.0000 -1.0000 5225167 1582926775.70 151.4749 59.9967 32.0000 1.9854 1.9859 417.9806 418.1081 0.0191 -1.0000 -1.0000 5225229 1582926775.80 151.4749 59.9967 32.0000 1.9858 1.9863 417.9908 418.1178 0.0191 -1.0000 -1.0000 5225292 1582926775.90 151.4615 59.9967 32.0000 1.9868 1.9873 417.8645 417.9922 0.0192 -1.0000 -1.0000 5225354 1582926776.00 151.4615 59.9967 32.0000 1.9869 1.9874 417.8009 417.9291 0.0193 -1.0000 -1.0000 5225839 1582926776.10 151.4615 59.9967 32.0000 1.9865 1.9870 417.8095 417.9380 0.0193 -1.0000 -1.0000 5225917 1582926776.20 151.4615 59.9967 32.0000 1.9863 1.9868 418.0052 418.1333 0.0192 -1.0000 -1.0000 5225979 1582926776.30 151.4615 59.9967 32.0000 1.9866 1.9871 418.0028 418.1310 0.0193 -1.0000 -1.0000 5226042 1582926776.40 151.4610 59.9967 32.0000 1.9868 1.9873 417.9337 418.0618 0.0191 -1.0000 -1.0000 5226104 1582926776.50 151.4610 59.9967 32.0000 1.9868 1.9873 417.9618 418.0898 0.0193 -1.0000 -1.0000 5226339 1582926776.60 151.4610 59.9967 32.0000 1.9861 1.9866 418.0893 418.2181 0.0193 -1.0000 -1.0000 5226401 1582926776.70 151.4610 59.9967 32.0000 1.9863 1.9868 418.0662 418.1952 0.0193 -1.0000 -1.0000 5226479 1582926776.80 151.4610 59.9967 32.0000 1.9868 1.9873 417.9881 418.1160 0.0193 -1.0000 -1.0000 5226542 1582926776.90 151.4596 59.9967 32.0000 1.9875 1.9880 417.9421 418.0698 0.0192 -1.0000 -1.0000 5226604 1582926777.00 151.4240 59.9967 32.0000 1.9865 1.9870 417.9953 418.1234 0.0192 -1.0000 -1.0000 5226839 1582926777.10 151.4240 59.9967 32.0000 1.9860 1.9865 418.0362 418.1635 0.0191 -1.0000 -1.0000 5226901 1582926777.20 151.4240 59.9967 32.0000 1.9864 1.9869 418.0968 418.2243 0.0191 -1.0000 -1.0000 5226964 1582926777.30 151.4240 59.9967 32.0000 1.9868 1.9873 417.8596 417.9878 0.0193 -1.0000 -1.0000 5227026 1582926777.40 151.4240 59.9967 32.0000 1.9871 1.9876 417.8078 417.9364 0.0193 -1.0000 -1.0000 5227089 1582926777.50 151.4519 59.9967 32.0000 1.9871 1.9876 417.7715 417.9002 0.0194 -1.0000 -1.0000 5227354 1582926777.60 151.4522 59.9967 32.0000 1.9863 1.9868 417.9912 418.1193 0.0192 -1.0000 -1.0000 5227417 1582926777.70 151.4522 59.9967 32.0000 1.9861 1.9866 417.8962 418.0238 0.0192 -1.0000 -1.0000 5227480 1582926777.80 151.4522 59.9967 32.0000 1.9867 1.9872 417.8364 417.9644 0.0191 -1.0000 -1.0000 5227557 1582926777.90 151.4522 59.9967 32.0000 1.9868 1.9873 417.9071 418.0346 0.0192 -1.0000 -1.0000 5227620 1582926778.00 151.4516 59.9967 32.0000 1.9866 1.9871 417.9824 418.1106 0.0192 -1.0000 -1.0000 5227854 1582926778.10 151.4485 59.9967 32.0000 1.9870 1.9875 417.9078 418.0355 0.0192 -1.0000 -1.0000 5227932 1582926778.20 151.4485 59.9967 32.0000 1.9868 1.9873 417.8732 418.0009 0.0192 -1.0000 -1.0000 5227995 1582926778.30 151.4485 59.9967 32.0000 1.9869 1.9874 417.7663 417.8944 0.0193 -1.0000 -1.0000 5228057 1582926778.40 151.4485 59.9967 32.0000 1.9868 1.9873 417.7808 417.9084 0.0192 -1.0000 -1.0000 5228136 1582926778.50 151.4485 59.9967 32.0000 1.9868 1.9873 417.9730 418.1015 0.0192 -1.0000 -1.0000 5228198 1582926778.60 151.4485 59.9967 32.0000 1.9864 1.9869 418.0762 418.2039 0.0192 -1.0000 -1.0000 5228573 1582926778.70 151.5043 59.9967 32.0000 1.9864 1.9869 418.0259 418.1545 0.0193 -1.0000 -1.0000 5228651 1582926778.80 151.5043 59.9967 32.0000 1.9868 1.9873 417.8912 418.0197 0.0193 -1.0000 -1.0000 5228714 1582926778.90 151.5043 59.9967 32.0000 1.9870 1.9875 417.8694 417.9979 0.0193 -1.0000 -1.0000 5228776 1582926779.00 151.5043 59.9967 32.0000 1.9870 1.9875 418.0380 418.1672 0.0194 -1.0000 -1.0000 5228854 1582926779.10 151.5043 59.9967 32.0000 1.9850 1.9855 417.9944 418.1229 0.0192 -1.0000 -1.0000 5229042 1582926779.20 151.4648 59.9967 32.0000 1.9867 1.9872 417.9521 418.0804 0.0192 -1.0000 -1.0000 5229104 1582926779.30 151.4648 59.9967 32.0000 1.9869 1.9874 417.9135 418.0425 0.0194 -1.0000 -1.0000 5229183 1582926779.40 151.4648 59.9967 32.0000 1.9874 1.9879 417.8327 417.9611 0.0193 -1.0000 -1.0000 5229245 1582926779.50 151.4648 59.9967 32.0000 1.9871 1.9876 417.8038 417.9322 0.0193 -1.0000 -1.0000 5229323 1582926779.60 151.4648 59.9967 32.0000 1.9864 1.9869 417.9540 418.0828 0.0193 -1.0000 -1.0000 5229620 1582926779.70 151.4600 59.9967 32.0000 1.9860 1.9865 417.9841 418.1118 0.0191 -1.0000 -1.0000 5229682 1582926779.80 151.4504 59.9969 32.0000 1.9869 1.9874 417.9817 418.1096 0.0193 -1.0000 -1.0000 5229760 1582926779.90 151.4504 59.9969 32.0000 1.9871 1.9876 417.8426 417.9713 0.0193 -1.0000 -1.0000 5229807 1582926780.00 151.4504 59.9969 32.0000 1.9865 1.9870 417.9929 418.1213 0.0193 -1.0000 -1.0000 5229886 1582926780.10 151.4504 59.9969 32.0000 1.9861 1.9866 417.9963 418.1248 0.0192 -1.0000 -1.0000 5229948 1582926780.20 151.4504 59.9969 32.0000 1.9865 1.9870 417.9423 418.0699 0.0192 -1.0000 -1.0000 5230011 1582926780.30 151.5064 59.9969 32.0000 1.9868 1.9873 417.8656 417.9936 0.0192 -1.0000 -1.0000 5230073 1582926780.40 151.5064 59.9969 32.0000 1.9866 1.9871 417.7467 417.8748 0.0192 -1.0000 -1.0000 5230151 1582926780.50 151.5064 59.9969 32.0000 1.9870 1.9875 417.9278 418.0561 0.0193 -1.0000 -1.0000 5230214 1582926780.60 151.5064 59.9969 32.0000 1.9865 1.9870 417.9923 418.1206 0.0192 -1.0000 -1.0000 5230620 1582926780.70 151.5064 59.9969 32.0000 1.9859 1.9864 417.9551 418.0827 0.0192 -1.0000 -1.0000 5230698 1582926780.80 151.5033 59.9969 32.0000 1.9862 1.9867 417.9746 418.1031 0.0193 -1.0000 -1.0000 5230760 1582926780.90 151.5005 59.9969 32.0000 1.9866 1.9871 417.9417 418.0696 0.0192 -1.0000 -1.0000 5230823 1582926781.00 151.5005 59.9969 32.0000 1.9879 1.9884 417.8714 418.0000 0.0194 -1.0000 -1.0000 5230901 1582926781.10 151.5005 59.9969 32.0000 1.9873 1.9878 417.9480 418.0770 0.0193 -1.0000 -1.0000 5231089 1582926781.20 151.5005 59.9969 32.0000 1.9863 1.9868 417.9944 418.1236 0.0194 -1.0000 -1.0000 5231151 1582926781.30 151.5005 59.9969 32.0000 1.9862 1.9867 418.0168 418.1453 0.0193 -1.0000 -1.0000 5231214 1582926781.40 151.5121 59.9969 32.0000 1.9865 1.9870 417.9882 418.1168 0.0193 -1.0000 -1.0000 5231276 1582926781.50 151.5121 59.9969 32.0000 1.9868 1.9873 417.9255 418.0542 0.0193 -1.0000 -1.0000 5231354 1582926781.60 151.5121 59.9969 32.0000 1.9862 1.9867 417.9678 418.0960 0.0192 -1.0000 -1.0000 5232073 1582926781.70 151.5121 59.9969 32.0000 1.9863 1.9868 418.0718 418.2000 0.0193 -1.0000 -1.0000 5232135 1582926781.80 151.5121 59.9969 32.0000 1.9870 1.9875 417.9876 418.1164 0.0193 -1.0000 -1.0000 5232198 1582926781.90 151.4654 59.9969 32.0000 1.9869 1.9874 417.8733 418.0017 0.0193 -1.0000 -1.0000 5232260 1582926782.00 151.4472 59.9969 32.0000 1.9861 1.9866 417.8386 417.9662 0.0192 -1.0000 -1.0000 5232323 1582926782.10 151.4472 59.9969 32.0000 1.9865 1.9870 418.0187 418.1466 0.0191 -1.0000 -1.0000 5232401 1582926782.20 151.4472 59.9969 32.0000 1.9856 1.9861 417.9802 418.1078 0.0192 -1.0000 -1.0000 5232464 1582926782.30 151.4472 59.9969 32.0000 1.9868 1.9873 417.9080 418.0364 0.0193 -1.0000 -1.0000 5232526 1582926782.40 151.4472 59.9969 32.0000 1.9872 1.9877 417.9100 418.0386 0.0193 -1.0000 -1.0000 5232604 1582926782.50 151.5451 59.9969 32.0000 1.9866 1.9871 417.9719 418.1008 0.0193 -1.0000 -1.0000 5232667 1582926782.60 151.5451 59.9969 32.0000 1.9864 1.9869 418.1139 418.2428 0.0193 -1.0000 -1.0000 5232729 1582926782.70 151.5451 59.9969 32.0000 1.9865 1.9870 418.0767 418.2053 0.0193 -1.0000 -1.0000 5232792 1582926782.80 151.5451 59.9969 32.0000 1.9870 1.9875 417.8249 417.9537 0.0194 -1.0000 -1.0000 5232854 1582926782.90 151.5451 59.9969 32.0000 1.9873 1.9878 417.8139 417.9430 0.0193 -1.0000 -1.0000 5232917 1582926783.00 151.5298 59.9969 32.0000 1.9862 1.9867 417.8758 418.0045 0.0193 -1.0000 -1.0000 5232995 1582926783.10 151.5641 59.9969 32.0000 1.9860 1.9865 418.0733 418.2012 0.0192 -1.0000 -1.0000 5233057 1582926783.20 151.5641 59.9969 32.0000 1.9862 1.9867 418.0011 418.1301 0.0194 -1.0000 -1.0000 5233292 1582926783.30 151.5641 59.9969 32.0000 1.9868 1.9873 417.8804 418.0087 0.0192 -1.0000 -1.0000 5233370 1582926783.40 151.5641 59.9969 32.0000 1.9863 1.9868 417.8740 418.0027 0.0193 -1.0000 -1.0000 5233433 1582926783.50 151.5641 59.9969 32.0000 1.9863 1.9869 417.9564 418.0849 0.0193 -1.0000 -1.0000 5233495 1582926783.60 151.5641 59.9969 32.0000 1.9858 1.9863 418.0009 418.1297 0.0194 -1.0000 -1.0000 5233557 1582926783.70 151.5641 59.9969 32.0000 1.9866 1.9871 417.9627 418.0911 0.0193 -1.0000 -1.0000 5233823 1582926783.80 151.5641 59.9969 32.0000 1.9868 1.9873 417.8465 417.9753 0.0193 -1.0000 -1.0000 5233885 1582926783.90 151.5641 59.9969 32.0000 1.9867 1.9872 417.8346 417.9624 0.0192 -1.0000 -1.0000 5233948 1582926784.00 151.5641 59.9969 32.0000 1.9864 1.9869 417.9456 418.0741 0.0193 -1.0000 -1.0000 5234011 1582926784.10 151.5641 59.9969 32.0000 1.9862 1.9867 418.1055 418.2342 0.0193 -1.0000 -1.0000 5234089 1582926784.20 151.5867 59.9969 32.0000 1.9871 1.9876 417.8995 418.0275 0.0192 -1.0000 -1.0000 5234385 1582926784.30 151.5873 59.9969 32.0000 1.9867 1.9872 417.8595 417.9874 0.0192 -1.0000 -1.0000 5234448 1582926784.40 151.5873 59.9969 32.0000 1.9869 1.9874 417.7731 417.9007 0.0192 -1.0000 -1.0000 5234511 1582926784.50 151.5873 59.9969 32.0000 1.9870 1.9875 417.7760 417.9034 0.0191 -1.0000 -1.0000 5234573 1582926784.60 151.5873 59.9969 32.0000 1.9864 1.9869 417.9770 418.1044 0.0192 -1.0000 -1.0000 5234635 1582926784.70 151.5873 59.9969 32.0000 1.9869 1.9874 418.0325 418.1610 0.0193 -1.0000 -1.0000 5234823 1582926784.80 151.5339 59.9967 32.0000 1.9872 1.9877 417.7906 417.9183 0.0192 -1.0000 -1.0000 5234885 1582926784.90 151.4730 59.9966 32.0000 1.9868 1.9873 417.7535 417.8805 0.0191 -1.0000 -1.0000 5234948 1582926785.00 151.4730 59.9966 32.0000 1.9862 1.9867 417.8230 417.9521 0.0195 -1.0000 -1.0000 5235011 1582926785.10 151.4730 59.9966 32.0000 1.9858 1.9863 417.9602 418.0881 0.0193 -1.0000 -1.0000 5235073 1582926785.20 151.4730 59.9966 32.0000 1.9850 1.9855 417.9051 418.0335 0.0192 -1.0000 -1.0000 5235323 1582926785.30 151.4730 59.9966 32.0000 1.9858 1.9863 417.9582 418.0871 0.0194 -1.0000 -1.0000 5235401 1582926785.40 151.5380 59.9966 32.0000 1.9861 1.9866 417.8256 417.9537 0.0193 -1.0000 -1.0000 5235479 1582926785.50 151.5380 59.9966 32.0000 1.9865 1.9870 417.7805 417.9090 0.0193 -1.0000 -1.0000 5235542 1582926785.60 151.5380 59.9966 32.0000 1.9865 1.9870 417.8297 417.9581 0.0192 -1.0000 -1.0000 5235604 1582926785.70 151.5380 59.9966 32.0000 1.9861 1.9866 417.8866 418.0135 0.0191 -1.0000 -1.0000 5235667 1582926785.80 151.5380 59.9966 32.0000 1.9863 1.9868 417.9400 418.0675 0.0191 -1.0000 -1.0000 5235745 1582926785.90 151.5370 59.9966 32.0000 1.9867 1.9872 417.8747 418.0027 0.0193 -1.0000 -1.0000 5235807 1582926786.00 151.5370 59.9966 32.0000 1.9871 1.9876 417.7660 417.8948 0.0193 -1.0000 -1.0000 5235870 1582926786.10 151.5370 59.9966 32.0000 1.9863 1.9868 417.8208 417.9490 0.0193 -1.0000 -1.0000 5235948 1582926786.20 151.5370 59.9966 32.0000 1.9867 1.9872 417.9569 418.0850 0.0192 -1.0000 -1.0000 5236307 1582926786.30 151.5370 59.9966 32.0000 1.9860 1.9865 417.9341 418.0631 0.0194 -1.0000 -1.0000 5236370 1582926786.40 151.5208 59.9966 32.0000 1.9866 1.9871 417.9226 418.0508 0.0192 -1.0000 -1.0000 5236448 1582926786.50 151.4739 59.9966 32.0000 1.9872 1.9877 417.8887 418.0166 0.0193 -1.0000 -1.0000 5236511 1582926786.60 151.4739 59.9966 32.0000 1.9864 1.9869 417.8594 417.9870 0.0192 -1.0000 -1.0000 5236589 1582926786.70 151.4739 59.9966 32.0000 1.9856 1.9861 417.9083 418.0362 0.0193 -1.0000 -1.0000 5236651 1582926786.80 151.4739 59.9966 32.0000 1.9855 1.9860 418.0076 418.1364 0.0193 -1.0000 -1.0000 5236823 1582926786.90 151.4739 59.9966 32.0000 1.9863 1.9868 417.8698 417.9980 0.0192 -1.0000 -1.0000 5236885 1582926787.00 151.5175 59.9966 32.0000 1.9869 1.9874 417.8679 417.9962 0.0193 -1.0000 -1.0000 5236964 1582926787.10 151.5175 59.9966 32.0000 1.9871 1.9876 417.8109 417.9398 0.0194 -1.0000 -1.0000 5237026 1582926787.20 151.5175 59.9966 32.0000 1.9861 1.9866 417.9458 418.0748 0.0194 -1.0000 -1.0000 5237089 1582926787.30 151.5175 59.9966 32.0000 1.9864 1.9869 417.9787 418.1068 0.0192 -1.0000 -1.0000 5237323 1582926787.40 151.5175 59.9966 32.0000 1.9872 1.9877 417.9963 418.1242 0.0192 -1.0000 -1.0000 5237385 1582926787.50 151.5175 59.9966 32.0000 1.9864 1.9869 417.8815 418.0107 0.0195 -1.0000 -1.0000 5237573 1582926787.60 151.5312 59.9966 32.0000 1.9868 1.9873 417.8694 417.9976 0.0193 -1.0000 -1.0000 5237635 1582926787.70 151.5316 59.9966 32.0000 1.9866 1.9871 418.0694 418.1982 0.0193 -1.0000 -1.0000 5237698 1582926787.80 151.5316 59.9966 32.0000 1.9856 1.9861 418.0650 418.1932 0.0192 -1.0000 -1.0000 5237839 1582926787.90 151.5316 59.9966 32.0000 1.9859 1.9864 418.0319 418.1603 0.0193 -1.0000 -1.0000 5237901 1582926788.00 151.5316 59.9966 32.0000 1.9866 1.9871 417.7604 417.8892 0.0193 -1.0000 -1.0000 5237964 1582926788.10 151.5304 59.9966 32.0000 1.9867 1.9872 417.8090 417.9365 0.0192 -1.0000 -1.0000 5238026 1582926788.20 151.5273 59.9966 32.0000 1.9862 1.9867 417.9484 418.0766 0.0192 -1.0000 -1.0000 5238089 1582926788.30 151.5273 59.9966 32.0000 1.9859 1.9864 418.0443 418.1724 0.0192 -1.0000 -1.0000 5238339 1582926788.40 151.5273 59.9966 32.0000 1.9867 1.9872 417.8865 418.0151 0.0193 -1.0000 -1.0000 5238417 1582926788.50 151.5273 59.9966 32.0000 1.9868 1.9873 417.7887 417.9168 0.0192 -1.0000 -1.0000 5238479 1582926788.60 151.5273 59.9966 32.0000 1.9867 1.9872 417.7846 417.9123 0.0192 -1.0000 -1.0000 5238542 1582926788.70 151.5679 59.9966 32.0000 1.9867 1.9872 417.9831 418.1115 0.0193 -1.0000 -1.0000 5238620 1582926788.80 151.5679 59.9966 32.0000 1.9857 1.9862 418.0143 418.1428 0.0192 -1.0000 -1.0000 5238917 1582926788.90 151.5679 59.9966 32.0000 1.9858 1.9863 417.9309 418.0590 0.0193 -1.0000 -1.0000 5238964 1582926789.00 151.5679 59.9966 32.0000 1.9864 1.9869 417.8585 417.9867 0.0192 -1.0000 -1.0000 5239042 1582926789.10 151.5679 59.9966 32.0000 1.9870 1.9875 417.7727 417.9010 0.0193 -1.0000 -1.0000 5239104 1582926789.20 151.5137 59.9966 32.0000 1.9859 1.9864 417.9162 418.0441 0.0192 -1.0000 -1.0000 5239167 1582926789.30 151.4877 59.9966 32.0000 1.9851 1.9856 417.9854 418.1146 0.0194 -1.0000 -1.0000 5239339 1582926789.40 151.4877 59.9966 32.0000 1.9858 1.9863 417.8846 418.0125 0.0192 -1.0000 -1.0000 5239401 1582926789.50 151.4877 59.9966 32.0000 1.9862 1.9867 417.8244 417.9526 0.0191 -1.0000 -1.0000 5239464 1582926789.60 151.4877 59.9966 32.0000 1.9867 1.9872 417.7286 417.8576 0.0193 -1.0000 -1.0000 5239526 1582926789.70 151.4877 59.9966 32.0000 1.9860 1.9865 417.7852 417.9131 0.0192 -1.0000 -1.0000 5239589 1582926789.80 151.5123 59.9965 32.0000 1.9862 1.9867 417.8570 417.9860 0.0194 -1.0000 -1.0000 5239839 1582926789.90 151.5123 59.9965 32.0000 1.9856 1.9861 417.8960 418.0229 0.0191 -1.0000 -1.0000 5239901 1582926790.00 151.5123 59.9965 32.0000 1.9856 1.9861 417.9658 418.0940 0.0192 -1.0000 -1.0000 5239964 1582926790.10 151.5123 59.9965 32.0000 1.9864 1.9869 417.8216 417.9494 0.0192 -1.0000 -1.0000 5240026 1582926790.20 151.5123 59.9965 32.0000 1.9872 1.9877 417.6616 417.7886 0.0191 -1.0000 -1.0000 5240089 1582926790.30 151.5123 59.9965 32.0000 1.9870 1.9875 417.9063 418.0342 0.0192 -1.0000 -1.0000 5240151 1582926790.40 151.5132 59.9965 32.0000 1.9860 1.9865 418.0359 418.1640 0.0192 -1.0000 -1.0000 5240229 1582926790.50 151.5322 59.9965 32.0000 1.9866 1.9871 417.9661 418.0945 0.0193 -1.0000 -1.0000 5240292 1582926790.60 151.5322 59.9965 32.0000 1.9867 1.9872 417.7944 417.9227 0.0193 -1.0000 -1.0000 5240354 1582926790.70 151.5322 59.9965 32.0000 1.9863 1.9868 417.7619 417.8903 0.0192 -1.0000 -1.0000 5240432 1582926790.80 151.5322 59.9965 32.0000 1.9862 1.9867 417.8655 417.9937 0.0193 -1.0000 -1.0000 5240495 1582926790.90 151.5322 59.9965 32.0000 1.9856 1.9862 418.0499 418.1787 0.0193 -1.0000 -1.0000 5240823 1582926791.00 151.4839 59.9965 32.0000 1.9869 1.9875 417.8875 418.0158 0.0193 -1.0000 -1.0000 5240885 1582926791.10 151.4839 59.9965 32.0000 1.9862 1.9867 417.7969 417.9250 0.0192 -1.0000 -1.0000 5240964 1582926791.20 151.4839 59.9965 32.0000 1.9856 1.9861 417.7492 417.8773 0.0193 -1.0000 -1.0000 5241026 1582926791.30 151.4839 59.9965 32.0000 1.9855 1.9860 418.0268 418.1554 0.0193 -1.0000 -1.0000 5241105 1582926791.40 151.4839 59.9965 32.0000 1.9854 1.9859 417.9682 418.0967 0.0193 -1.0000 -1.0000 5241323 1582926791.50 151.5300 59.9965 32.0000 1.9867 1.9872 417.8208 417.9497 0.0194 -1.0000 -1.0000 5241401 1582926791.60 151.5421 59.9965 32.0000 1.9871 1.9877 417.6727 417.8007 0.0192 -1.0000 -1.0000 5241464 1582926791.70 151.5421 59.9965 32.0000 1.9868 1.9873 417.8800 418.0075 0.0192 -1.0000 -1.0000 5241526 1582926791.80 151.5421 59.9965 32.0000 1.9858 1.9863 417.9242 418.0526 0.0192 -1.0000 -1.0000 5241589 1582926791.90 151.5421 59.9965 32.0000 1.9858 1.9863 417.8591 417.9885 0.0195 -1.0000 -1.0000 5241823 1582926792.00 151.5421 59.9965 32.0000 1.9866 1.9871 417.8067 417.9350 0.0193 -1.0000 -1.0000 5241885 1582926792.10 151.5421 59.9965 32.0000 1.9867 1.9872 417.8304 417.9595 0.0194 -1.0000 -1.0000 5241964 1582926792.20 151.5268 59.9965 32.0000 1.9861 1.9866 417.8441 417.9725 0.0193 -1.0000 -1.0000 5242042 1582926792.30 151.5268 59.9965 32.0000 1.9857 1.9862 417.9969 418.1261 0.0194 -1.0000 -1.0000 5242104 1582926792.40 151.5268 59.9965 32.0000 1.9856 1.9861 418.0293 418.1573 0.0192 -1.0000 -1.0000 5242339 1582926792.50 151.5268 59.9965 32.0000 1.9859 1.9864 417.9292 418.0573 0.0192 -1.0000 -1.0000 5242401 1582926792.60 151.5268 59.9965 32.0000 1.9866 1.9871 417.8473 417.9746 0.0192 -1.0000 -1.0000 5242464 1582926792.70 151.5508 59.9965 32.0000 1.9862 1.9867 417.8562 417.9842 0.0192 -1.0000 -1.0000 5242542 1582926792.80 151.5508 59.9965 32.0000 1.9859 1.9864 418.0164 418.1448 0.0193 -1.0000 -1.0000 5242604 1582926792.90 151.5508 59.9965 32.0000 1.9863 1.9868 417.8997 418.0271 0.0191 -1.0000 -1.0000 5243433 1582926793.00 151.5508 59.9965 32.0000 1.9863 1.9868 417.8357 417.9635 0.0192 -1.0000 -1.0000 5243511 1582926793.10 151.5508 59.9965 32.0000 1.9872 1.9877 417.8188 417.9470 0.0192 -1.0000 -1.0000 5243573 1582926793.20 151.5497 59.9965 32.0000 1.9864 1.9869 417.8933 418.0212 0.0192 -1.0000 -1.0000 5243635 1582926793.30 151.5159 59.9965 32.0000 1.9860 1.9865 418.0647 418.1932 0.0192 -1.0000 -1.0000 5243698 1582926793.40 151.5159 59.9965 32.0000 1.9865 1.9870 418.0160 418.1436 0.0192 -1.0000 -1.0000 5243776 1582926793.50 151.5159 59.9965 32.0000 1.9864 1.9869 417.8654 417.9933 0.0192 -1.0000 -1.0000 5243839 1582926793.60 151.5159 59.9965 32.0000 1.9873 1.9878 417.7159 417.8437 0.0193 -1.0000 -1.0000 5243901 1582926793.70 151.5159 59.9965 32.0000 1.9866 1.9871 417.8669 417.9960 0.0193 -1.0000 -1.0000 5243964 1582926793.80 151.5170 59.9965 32.0000 1.9860 1.9865 417.9523 418.0810 0.0194 -1.0000 -1.0000 5244042 1582926793.90 151.5170 59.9965 32.0000 1.9864 1.9869 417.9008 418.0291 0.0192 -1.0000 -1.0000 5244104 1582926794.00 151.5170 59.9965 32.0000 1.9869 1.9874 417.8441 417.9726 0.0193 -1.0000 -1.0000 5244167 1582926794.10 151.5170 59.9965 32.0000 1.9865 1.9870 417.8525 417.9799 0.0191 -1.0000 -1.0000 5244229 1582926794.20 151.5170 59.9965 32.0000 1.9862 1.9866 417.9098 418.0382 0.0194 -1.0000 -1.0000 5244307 1582926794.30 151.5170 59.9965 32.0000 1.9858 1.9863 418.0583 418.1856 0.0192 -1.0000 -1.0000 5244354 1582926794.40 151.5058 59.9965 32.0000 1.9852 1.9857 417.9758 418.1044 0.0193 -1.0000 -1.0000 5244432 1582926794.50 151.5058 59.9965 32.0000 1.9865 1.9870 417.9059 418.0346 0.0193 -1.0000 -1.0000 5244604 1582926794.60 151.5058 59.9965 32.0000 1.9869 1.9874 417.8445 417.9725 0.0192 -1.0000 -1.0000 5244667 1582926794.70 151.5058 59.9965 32.0000 1.9862 1.9867 417.8710 417.9984 0.0192 -1.0000 -1.0000 5244729 1582926794.80 151.5058 59.9965 32.0000 1.9859 1.9864 417.9498 418.0777 0.0192 -1.0000 -1.0000 5244792 1582926794.90 151.5058 59.9965 32.0000 1.9859 1.9864 418.0010 418.1298 0.0193 -1.0000 -1.0000 5244854 1582926795.00 151.5058 59.9965 32.0000 1.9866 1.9871 417.8530 417.9808 0.0192 -1.0000 -1.0000 5245057 1582926795.10 151.5058 59.9965 32.0000 1.9872 1.9877 417.8230 417.9514 0.0193 -1.0000 -1.0000 5245120 1582926795.20 151.5058 59.9965 32.0000 1.9871 1.9876 417.8537 417.9822 0.0193 -1.0000 -1.0000 5245183 1582926795.30 151.5058 59.9965 32.0000 1.9857 1.9862 417.9871 418.1156 0.0192 -1.0000 -1.0000 5245260 1582926795.40 151.5058 59.9965 32.0000 1.9867 1.9872 418.0250 418.1517 0.0191 -1.0000 -1.0000 5245323 1582926795.50 151.4949 59.9965 32.0000 1.9864 1.9869 417.8741 418.0020 0.0192 -1.0000 -1.0000 5245401 1582926795.60 151.4944 59.9965 32.0000 1.9863 1.9868 417.8322 417.9602 0.0192 -1.0000 -1.0000 5245464 1582926795.70 151.4944 59.9965 32.0000 1.9870 1.9875 417.8790 418.0066 0.0192 -1.0000 -1.0000 5245651 1582926795.80 151.4944 59.9965 32.0000 1.9858 1.9863 418.0337 418.1622 0.0193 -1.0000 -1.0000 5245729 1582926795.90 151.4944 59.9965 32.0000 1.9857 1.9862 418.0178 418.1462 0.0193 -1.0000 -1.0000 5245792 1582926796.00 151.4944 59.9965 32.0000 1.9867 1.9872 417.9991 418.1268 0.0192 -1.0000 -1.0000 5245854 1582926796.10 151.4874 59.9965 32.0000 1.9870 1.9875 417.9381 418.0664 0.0192 -1.0000 -1.0000 5245932 1582926796.20 151.4874 59.9965 32.0000 1.9863 1.9868 417.9746 418.1026 0.0192 -1.0000 -1.0000 5245995 1582926796.30 151.4874 59.9965 32.0000 1.9856 1.9861 417.8444 417.9722 0.0192 -1.0000 -1.0000 5246057 1582926796.40 151.4874 59.9965 32.0000 1.9857 1.9862 418.0230 418.1505 0.0191 -1.0000 -1.0000 5246120 1582926796.50 151.4874 59.9965 32.0000 1.9863 1.9868 417.9424 418.0706 0.0193 -1.0000 -1.0000 5246573 1582926796.60 151.4874 59.9965 32.0000 1.9865 1.9871 417.8687 417.9965 0.0192 -1.0000 -1.0000 5246635 1582926796.70 151.5541 59.9965 32.0000 1.9870 1.9875 417.7933 417.9221 0.0194 -1.0000 -1.0000 5246698 1582926796.80 151.5551 59.9965 32.0000 1.9860 1.9865 417.8432 417.9717 0.0193 -1.0000 -1.0000 5246760 1582926796.90 151.5551 59.9965 32.0000 1.9859 1.9864 418.0166 418.1455 0.0193 -1.0000 -1.0000 5246823 1582926797.00 151.5551 59.9965 32.0000 1.9857 1.9862 418.0455 418.1737 0.0193 -1.0000 -1.0000 5247073 1582926797.10 151.5551 59.9965 32.0000 1.9867 1.9872 417.8465 417.9758 0.0194 -1.0000 -1.0000 5247135 1582926797.20 151.5551 59.9965 32.0000 1.9868 1.9873 417.9226 418.0506 0.0193 -1.0000 -1.0000 5247198 1582926797.30 151.5109 59.9965 32.0000 1.9863 1.9869 417.8479 417.9766 0.0193 -1.0000 -1.0000 5247276 1582926797.40 151.5109 59.9965 32.0000 1.9862 1.9867 418.0412 418.1697 0.0193 -1.0000 -1.0000 5247339 1582926797.50 151.5109 59.9965 32.0000 1.9859 1.9864 418.1014 418.2292 0.0192 -1.0000 -1.0000 5247605 1582926797.60 151.5109 59.9965 32.0000 1.9864 1.9869 418.0033 418.1310 0.0192 -1.0000 -1.0000 5247698 1582926797.70 151.5109 59.9965 32.0000 1.9869 1.9874 417.8405 417.9693 0.0194 -1.0000 -1.0000 5247760 1582926797.80 151.5109 59.9965 32.0000 1.9869 1.9874 417.8401 417.9688 0.0193 -1.0000 -1.0000 5247839 1582926797.90 151.5153 59.9965 32.0000 1.9864 1.9869 417.8996 418.0273 0.0192 -1.0000 -1.0000 5247901 1582926798.00 151.5202 59.9965 32.0000 1.9853 1.9858 417.9432 418.0717 0.0193 -1.0000 -1.0000 5247964 1582926798.10 151.5202 59.9965 32.0000 1.9862 1.9867 417.9127 418.0411 0.0193 -1.0000 -1.0000 5248104 1582926798.20 151.5202 59.9965 32.0000 1.9865 1.9870 417.8740 418.0035 0.0194 -1.0000 -1.0000 5248167 1582926798.30 151.5202 59.9965 32.0000 1.9865 1.9870 417.7978 417.9263 0.0193 -1.0000 -1.0000 5248229 1582926798.40 151.5202 59.9965 32.0000 1.9855 1.9860 417.8255 417.9537 0.0192 -1.0000 -1.0000 5248292 1582926798.50 151.5284 59.9965 32.0000 1.9855 1.9860 417.9761 418.1035 0.0192 -1.0000 -1.0000 5248354 1582926798.60 151.5564 59.9965 32.0000 1.9861 1.9866 418.0070 418.1357 0.0193 -1.0000 -1.0000 5248604 1582926798.70 151.5564 59.9965 32.0000 1.9861 1.9866 417.9542 418.0829 0.0193 -1.0000 -1.0000 5248667 1582926798.80 151.5564 59.9965 32.0000 1.9862 1.9867 417.7440 417.8723 0.0193 -1.0000 -1.0000 5248730 1582926798.90 151.5564 59.9965 32.0000 1.9864 1.9869 417.8092 417.9375 0.0192 -1.0000 -1.0000 5248792 1582926799.00 151.5564 59.9965 32.0000 1.9861 1.9866 417.9491 418.0768 0.0192 -1.0000 -1.0000 5248870 1582926799.10 151.5564 59.9965 32.0000 1.9857 1.9862 418.0291 418.1572 0.0192 -1.0000 -1.0000 5248933 1582926799.20 151.5332 59.9965 32.0000 1.9861 1.9866 417.8720 418.0005 0.0193 -1.0000 -1.0000 5248995 1582926799.30 151.5110 59.9965 32.0000 1.9863 1.9868 417.7620 417.8903 0.0193 -1.0000 -1.0000 5249073 1582926799.40 151.5110 59.9965 32.0000 1.9865 1.9870 417.8136 417.9405 0.0190 -1.0000 -1.0000 5249135 1582926799.50 151.5110 59.9965 32.0000 1.9858 1.9863 417.9001 418.0277 0.0192 -1.0000 -1.0000 5249198 1582926799.60 151.5110 59.9965 32.0000 1.9868 1.9873 417.8717 418.0004 0.0194 -1.0000 -1.0000 5249870 1582926799.70 151.5110 59.9965 32.0000 1.9871 1.9876 417.7717 417.9010 0.0194 -1.0000 -1.0000 5249932 1582926799.80 151.5008 59.9972 32.0000 1.9869 1.9874 417.7789 417.9068 0.0192 -1.0000 -1.0000 5249995 1582926799.90 151.5008 59.9972 32.0000 1.9857 1.9862 417.9687 418.0969 0.0193 -1.0000 -1.0000 5250057 1582926800.00 151.5008 59.9972 32.0000 1.9858 1.9863 418.0420 418.1702 0.0192 -1.0000 -1.0000 5250120 1582926800.10 151.5008 59.9972 32.0000 1.9860 1.9865 417.8406 417.9687 0.0192 -1.0000 -1.0000 5250198 1582926800.20 151.5008 59.9972 32.0000 1.9869 1.9874 417.8093 417.9383 0.0193 -1.0000 -1.0000 5250339 1582926800.30 151.4757 59.9972 32.0000 1.9860 1.9865 417.7370 417.8649 0.0192 -1.0000 -1.0000 5250401 1582926800.40 151.4741 59.9972 32.0000 1.9857 1.9862 417.9446 418.0723 0.0192 -1.0000 -1.0000 5250479 1582926800.50 151.4741 59.9972 32.0000 1.9851 1.9856 417.9356 418.0640 0.0193 -1.0000 -1.0000 5250542 1582926800.60 151.4741 59.9972 32.0000 1.9858 1.9863 417.9877 418.1162 0.0193 -1.0000 -1.0000 5250604 1582926800.70 151.4741 59.9972 32.0000 1.9862 1.9867 417.8999 418.0276 0.0191 -1.0000 -1.0000 5250682 1582926800.80 151.4741 59.9972 32.0000 1.9859 1.9864 417.8251 417.9526 0.0191 -1.0000 -1.0000 5250745 1582926800.90 151.5245 59.9972 32.0000 1.9851 1.9856 417.8107 417.9397 0.0194 -1.0000 -1.0000 5250808 1582926801.00 151.5245 59.9972 32.0000 1.9853 1.9858 417.9519 418.0809 0.0194 -1.0000 -1.0000 5250885 1582926801.10 151.5245 59.9972 32.0000 1.9858 1.9863 417.9510 418.0799 0.0193 -1.0000 -1.0000 5251057 1582926801.20 151.5245 59.9972 32.0000 1.9862 1.9867 417.9102 418.0381 0.0192 -1.0000 -1.0000 5251120 1582926801.30 151.5245 59.9972 32.0000 1.9863 1.9868 417.7815 417.9095 0.0192 -1.0000 -1.0000 5251198 1582926801.40 151.5245 59.9972 32.0000 1.9856 1.9861 417.7620 417.8901 0.0193 -1.0000 -1.0000 5251260 1582926801.50 151.5245 59.9972 32.0000 1.9851 1.9856 417.9661 418.0958 0.0194 -1.0000 -1.0000 5251323 1582926801.60 151.5245 59.9972 32.0000 1.9856 1.9861 418.0530 418.1805 0.0191 -1.0000 -1.0000 5251385 1582926801.70 151.5245 59.9972 32.0000 1.9861 1.9866 417.9486 418.0767 0.0193 -1.0000 -1.0000 5252073 1582926801.80 151.5245 59.9972 32.0000 1.9864 1.9869 417.8813 418.0101 0.0193 -1.0000 -1.0000 5252151 1582926801.90 151.5245 59.9972 32.0000 1.9863 1.9868 417.7675 417.8949 0.0191 -1.0000 -1.0000 5252214 1582926802.00 151.5170 59.9972 32.0000 1.9860 1.9865 417.9863 418.1136 0.0191 -1.0000 -1.0000 5252276 1582926802.10 151.4694 59.9972 32.0000 1.9860 1.9865 417.9964 418.1241 0.0192 -1.0000 -1.0000 5252339 1582926802.20 151.4694 59.9972 32.0000 1.9858 1.9863 417.8406 417.9688 0.0193 -1.0000 -1.0000 5252401 1582926802.30 151.4694 59.9972 32.0000 1.9855 1.9860 417.7180 417.8464 0.0192 -1.0000 -1.0000 5252464 1582926802.40 151.4694 59.9972 32.0000 1.9854 1.9859 417.8865 418.0145 0.0193 -1.0000 -1.0000 5252542 1582926802.50 151.4694 59.9972 32.0000 1.9860 1.9865 417.9474 418.0757 0.0193 -1.0000 -1.0000 5252635 1582926802.60 151.5410 59.9972 32.0000 1.9859 1.9864 418.0192 418.1481 0.0194 -1.0000 -1.0000 5252698 1582926802.70 151.5410 59.9972 32.0000 1.9857 1.9862 417.9075 418.0359 0.0193 -1.0000 -1.0000 5252823 1582926802.80 151.5410 59.9972 32.0000 1.9861 1.9866 417.7332 417.8610 0.0192 -1.0000 -1.0000 5252885 1582926802.90 151.5410 59.9972 32.0000 1.9865 1.9871 417.7608 417.8887 0.0191 -1.0000 -1.0000 5252948 1582926803.00 151.5410 59.9972 32.0000 1.9863 1.9868 417.9070 418.0336 0.0190 -1.0000 -1.0000 5253026 1582926803.10 151.5410 59.9972 32.0000 1.9853 1.9858 417.9705 418.0979 0.0192 -1.0000 -1.0000 5253089 1582926803.20 151.4859 59.9972 32.0000 1.9854 1.9859 417.8753 418.0038 0.0193 -1.0000 -1.0000 5253620 1582926803.30 151.4859 59.9972 32.0000 1.9863 1.9868 417.7651 417.8935 0.0192 -1.0000 -1.0000 5253698 1582926803.40 151.4859 59.9972 32.0000 1.9862 1.9867 417.8107 417.9377 0.0190 -1.0000 -1.0000 5253901 1582926803.50 151.4859 59.9972 32.0000 1.9856 1.9861 417.9919 418.1189 0.0192 -1.0000 -1.0000 5253979 1582926803.60 151.4859 59.9972 32.0000 1.9853 1.9859 418.0084 418.1376 0.0194 -1.0000 -1.0000 5254042 1582926803.70 151.4859 59.9972 32.0000 1.9853 1.9858 417.9133 418.0423 0.0193 -1.0000 -1.0000 5254104 1582926803.80 151.4859 59.9972 32.0000 1.9865 1.9870 417.6549 417.7829 0.0192 -1.0000 -1.0000 5254167 1582926803.90 151.4859 59.9972 32.0000 1.9858 1.9863 417.7317 417.8598 0.0193 -1.0000 -1.0000 5254229 1582926804.00 151.4859 59.9972 32.0000 1.9856 1.9861 417.7983 417.9273 0.0194 -1.0000 -1.0000 5254292 1582926804.10 151.4859 59.9972 32.0000 1.9850 1.9855 417.9206 418.0479 0.0191 -1.0000 -1.0000 5254370 1582926804.20 151.4859 59.9972 32.0000 1.9862 1.9867 417.8279 417.9569 0.0193 -1.0000 -1.0000 5254432 1582926804.30 151.4873 59.9972 32.0000 1.9859 1.9864 417.7328 417.8611 0.0193 -1.0000 -1.0000 5254589 1582926804.40 151.4874 59.9972 32.0000 1.9857 1.9862 417.7724 417.9009 0.0192 -1.0000 -1.0000 5254682 1582926804.50 151.4874 59.9972 32.0000 1.9859 1.9864 417.9906 418.1194 0.0193 -1.0000 -1.0000 5254745 1582926804.60 151.4874 59.9972 32.0000 1.9857 1.9862 417.9699 418.0985 0.0193 -1.0000 -1.0000 5254808 1582926804.70 151.4874 59.9972 32.0000 1.9859 1.9864 417.8863 418.0143 0.0191 -1.0000 -1.0000 5254885 1582926804.80 151.4874 59.9972 32.0000 1.9862 1.9867 417.7581 417.8867 0.0193 -1.0000 -1.0000 5254948 1582926804.90 151.4743 59.9973 32.0000 1.9852 1.9857 417.8336 417.9618 0.0193 -1.0000 -1.0000 5255011 1582926805.00 151.4743 59.9973 32.0000 1.9849 1.9854 417.9382 418.0665 0.0193 -1.0000 -1.0000 5255089 1582926805.10 151.4743 59.9973 32.0000 1.9859 1.9865 417.9665 418.0949 0.0193 -1.0000 -1.0000 5255151 1582926805.20 151.4743 59.9973 32.0000 1.9851 1.9856 417.8802 418.0090 0.0194 -1.0000 -1.0000 5255214 1582926805.30 151.4743 59.9973 32.0000 1.9856 1.9861 417.7606 417.8900 0.0194 -1.0000 -1.0000 5255354 1582926805.40 151.4743 59.9973 32.0000 1.9857 1.9862 417.8597 417.9889 0.0194 -1.0000 -1.0000 5255417 1582926805.50 151.4743 59.9973 32.0000 1.9857 1.9862 418.0174 418.1466 0.0193 -1.0000 -1.0000 5255495 1582926805.60 151.4743 59.9973 32.0000 1.9861 1.9866 417.9151 418.0430 0.0192 -1.0000 -1.0000 5255557 1582926805.70 151.4743 59.9973 32.0000 1.9858 1.9863 417.7633 417.8919 0.0193 -1.0000 -1.0000 5255620 1582926805.80 151.4743 59.9973 32.0000 1.9866 1.9871 417.7435 417.8720 0.0193 -1.0000 -1.0000 5255964 1582926805.90 151.4743 59.9973 32.0000 1.9863 1.9868 417.8263 417.9546 0.0193 -1.0000 -1.0000 5256026 1582926806.00 151.4743 59.9973 32.0000 1.9861 1.9866 417.9506 418.0792 0.0193 -1.0000 -1.0000 5256089 1582926806.10 151.4919 59.9973 32.0000 1.9860 1.9865 417.8868 418.0150 0.0193 -1.0000 -1.0000 5256151 1582926806.20 151.4919 59.9973 32.0000 1.9862 1.9867 417.8017 417.9301 0.0193 -1.0000 -1.0000 5256214 1582926806.30 151.4919 59.9973 32.0000 1.9865 1.9870 417.7465 417.8747 0.0193 -1.0000 -1.0000 5256401 1582926806.40 151.4919 59.9973 32.0000 1.9866 1.9871 417.7545 417.8822 0.0192 -1.0000 -1.0000 5256464 1582926806.50 151.4919 59.9973 32.0000 1.9854 1.9859 418.0309 418.1587 0.0192 -1.0000 -1.0000 5256526 1582926806.60 151.4919 59.9973 32.0000 1.9845 1.9850 417.9395 418.0680 0.0193 -1.0000 -1.0000 5256589 1582926806.70 151.4919 59.9973 32.0000 1.9862 1.9867 417.8926 418.0209 0.0193 -1.0000 -1.0000 5256667 1582926806.80 151.4750 59.9973 32.0000 1.9860 1.9865 417.8538 417.9821 0.0192 -1.0000 -1.0000 5256839 1582926806.90 151.4501 59.9973 32.0000 1.9859 1.9864 417.7970 417.9250 0.0192 -1.0000 -1.0000 5256901 1582926807.00 151.4501 59.9973 32.0000 1.9849 1.9854 417.9268 418.0544 0.0192 -1.0000 -1.0000 5256980 1582926807.10 151.4501 59.9973 32.0000 1.9847 1.9852 417.9829 418.1117 0.0193 -1.0000 -1.0000 5257042 1582926807.20 151.4501 59.9973 32.0000 1.9853 1.9858 417.9107 418.0393 0.0193 -1.0000 -1.0000 5257104 1582926807.30 151.4501 59.9973 32.0000 1.9852 1.9857 417.7510 417.8793 0.0193 -1.0000 -1.0000 5257354 1582926807.40 151.4501 59.9973 32.0000 1.9856 1.9861 417.6821 417.8108 0.0193 -1.0000 -1.0000 5257417 1582926807.50 151.4108 59.9973 32.0000 1.9851 1.9856 417.6354 417.7631 0.0192 -1.0000 -1.0000 5257495 1582926807.60 151.3835 59.9973 32.0000 1.9851 1.9856 417.7883 417.9159 0.0192 -1.0000 -1.0000 5257745 1582926807.70 151.3835 59.9973 32.0000 1.9846 1.9851 417.9182 418.0468 0.0193 -1.0000 -1.0000 5257807 1582926807.80 151.3835 59.9973 32.0000 1.9850 1.9855 417.7648 417.8931 0.0193 -1.0000 -1.0000 5257870 1582926807.90 151.3835 59.9973 32.0000 1.9853 1.9858 417.7457 417.8746 0.0193 -1.0000 -1.0000 5257932 1582926808.00 151.3835 59.9973 32.0000 1.9848 1.9853 417.8286 417.9577 0.0194 -1.0000 -1.0000 5257995 1582926808.10 151.3575 59.9973 32.0000 1.9847 1.9852 417.8479 417.9761 0.0193 -1.0000 -1.0000 5258073 1582926808.20 151.3575 59.9973 32.0000 1.9846 1.9851 417.8579 417.9861 0.0193 -1.0000 -1.0000 5258135 1582926808.30 151.3575 59.9973 32.0000 1.9847 1.9852 417.8122 417.9410 0.0194 -1.0000 -1.0000 5258198 1582926808.40 151.3575 59.9973 32.0000 1.9851 1.9856 417.6723 417.8011 0.0194 -1.0000 -1.0000 5258635 1582926808.50 151.3575 59.9973 32.0000 1.9849 1.9854 417.6877 417.8166 0.0193 -1.0000 -1.0000 5258698 1582926808.60 151.3575 59.9973 32.0000 1.9846 1.9851 417.8196 417.9479 0.0192 -1.0000 -1.0000 5258760 1582926808.70 151.3575 59.9973 32.0000 1.9849 1.9854 417.8564 417.9851 0.0193 -1.0000 -1.0000 5258839 1582926808.80 151.3786 59.9973 32.0000 1.9851 1.9856 417.6970 417.8259 0.0193 -1.0000 -1.0000 5258901 1582926808.90 151.3786 59.9973 32.0000 1.9854 1.9859 417.5902 417.7176 0.0191 -1.0000 -1.0000 5259089 1582926809.00 151.3786 59.9973 32.0000 1.9856 1.9861 417.7230 417.8510 0.0193 -1.0000 -1.0000 5259151 1582926809.10 151.3786 59.9973 32.0000 1.9851 1.9856 417.9032 418.0320 0.0193 -1.0000 -1.0000 5259214 1582926809.20 151.3786 59.9973 32.0000 1.9840 1.9845 417.9299 418.0580 0.0193 -1.0000 -1.0000 5259276 1582926809.30 151.3884 59.9973 32.0000 1.9846 1.9851 417.8719 418.0010 0.0194 -1.0000 -1.0000 5259354 1582926809.40 151.3884 59.9973 32.0000 1.9857 1.9862 417.7448 417.8733 0.0193 -1.0000 -1.0000 5259417 1582926809.50 151.3884 59.9973 32.0000 1.9862 1.9867 417.7620 417.8908 0.0194 -1.0000 -1.0000 5259495 1582926809.60 151.3884 59.9973 32.0000 1.9851 1.9856 417.7477 417.8762 0.0193 -1.0000 -1.0000 5259557 1582926809.70 151.3884 59.9973 32.0000 1.9850 1.9855 417.8821 418.0111 0.0194 -1.0000 -1.0000 5259620 1582926809.80 151.3884 59.9973 32.0000 1.9847 1.9853 418.0101 418.1395 0.0194 -1.0000 -1.0000 5259682 1582926809.90 151.4391 59.9972 32.0000 1.9848 1.9853 417.7924 417.9212 0.0194 -1.0000 -1.0000 5259870 1582926810.00 151.4391 59.9972 32.0000 1.9848 1.9853 417.7277 417.8564 0.0193 -1.0000 -1.0000 5259932 1582926810.10 151.4391 59.9972 32.0000 1.9851 1.9856 417.8919 418.0206 0.0193 -1.0000 -1.0000 5300011 1582926810.20 151.4391 59.9972 32.0000 1.9853 1.9857 417.9237 418.0514 0.0194 -1.0000 -1.0000 5300073 1582926810.30 151.4391 59.9972 32.0000 1.9854 1.9859 417.8061 417.9350 0.0194 -1.0000 -1.0000 5300135 1582926810.40 151.4391 59.9972 32.0000 1.9855 1.9860 417.6572 417.7856 0.0193 -1.0000 -1.0000 5300635 1582926810.50 151.4391 59.9972 32.0000 1.9855 1.9860 417.6966 417.8254 0.0193 -1.0000 -1.0000 5300698 1582926810.60 151.4703 59.9972 32.0000 1.9848 1.9853 417.7819 417.9106 0.0194 -1.0000 -1.0000 5300760 1582926810.70 151.4703 59.9972 32.0000 1.9850 1.9855 418.0899 418.2183 0.0193 -1.0000 -1.0000 5300839 1582926810.80 151.4703 59.9972 32.0000 1.9854 1.9859 417.9140 418.0430 0.0194 -1.0000 -1.0000 5300901 1582926810.90 151.4703 59.9972 32.0000 1.9855 1.9860 417.9384 418.0668 0.0192 -1.0000 -1.0000 5301089 1582926811.00 151.4703 59.9972 32.0000 1.9859 1.9864 417.7675 417.8957 0.0193 -1.0000 -1.0000 5301167 1582926811.10 151.4703 59.9972 32.0000 1.9854 1.9859 417.8654 417.9933 0.0192 -1.0000 -1.0000 5301229 1582926811.20 151.4692 59.9972 32.0000 1.9852 1.9857 417.9421 418.0707 0.0193 -1.0000 -1.0000 5301292 1582926811.30 151.4678 59.9972 32.0000 1.9853 1.9858 417.9749 418.1032 0.0192 -1.0000 -1.0000 5301385 1582926811.40 151.4678 59.9972 32.0000 1.9854 1.9859 417.8604 417.9882 0.0193 -1.0000 -1.0000 5301448 1582926811.50 151.4678 59.9972 32.0000 1.9861 1.9866 417.7582 417.8860 0.0192 -1.0000 -1.0000 5301526 1582926811.60 151.4678 59.9972 32.0000 1.9851 1.9856 417.7658 417.8939 0.0193 -1.0000 -1.0000 5301589 1582926811.70 151.4678 59.9972 32.0000 1.9849 1.9854 417.8320 417.9611 0.0194 -1.0000 -1.0000 5301651 1582926811.80 151.4672 59.9972 32.0000 1.9850 1.9855 417.9567 418.0847 0.0193 -1.0000 -1.0000 5301729 1582926811.90 151.4672 59.9972 32.0000 1.9851 1.9856 417.7932 417.9227 0.0195 -1.0000 -1.0000 5301792 1582926812.00 151.4672 59.9972 32.0000 1.9858 1.9863 417.7610 417.8892 0.0192 -1.0000 -1.0000 5301854 1582926812.10 151.4672 59.9972 32.0000 1.9859 1.9864 417.6628 417.7909 0.0192 -1.0000 -1.0000 5301917 1582926812.20 151.4672 59.9972 32.0000 1.9851 1.9856 417.8092 417.9372 0.0193 -1.0000 -1.0000 5301979 1582926812.30 151.4652 59.9972 32.0000 1.9852 1.9857 417.8421 417.9713 0.0195 -1.0000 -1.0000 5302042 1582926812.40 151.4612 59.9972 32.0000 1.9860 1.9865 417.7687 417.8973 0.0193 -1.0000 -1.0000 5302120 1582926812.50 151.4612 59.9972 32.0000 1.9857 1.9862 417.6724 417.8010 0.0193 -1.0000 -1.0000 5302354 1582926812.60 151.4612 59.9972 32.0000 1.9850 1.9855 417.8684 417.9968 0.0194 -1.0000 -1.0000 5302417 1582926812.70 151.4612 59.9972 32.0000 1.9852 1.9857 417.9779 418.1066 0.0193 -1.0000 -1.0000 5302479 1582926812.80 151.4612 59.9972 32.0000 1.9856 1.9861 417.8027 417.9303 0.0192 -1.0000 -1.0000 5302557 1582926812.90 151.5843 59.9972 32.0000 1.9872 1.9877 417.8106 417.9395 0.0194 -1.0000 -1.0000 5302620 1582926813.00 151.5843 59.9972 32.0000 1.9865 1.9870 417.8230 417.9518 0.0193 -1.0000 -1.0000 5302854 1582926813.10 151.5843 59.9972 32.0000 1.9861 1.9866 417.8690 417.9983 0.0194 -1.0000 -1.0000 5302917 1582926813.20 151.5843 59.9972 32.0000 1.9859 1.9864 417.9983 418.1262 0.0192 -1.0000 -1.0000 5302979 1582926813.30 151.5843 59.9972 32.0000 1.9863 1.9868 417.9597 418.0881 0.0193 -1.0000 -1.0000 5303057 1582926813.40 151.5741 59.9972 32.0000 1.9860 1.9865 417.8512 417.9801 0.0194 -1.0000 -1.0000 5303120 1582926813.50 151.5272 59.9972 32.0000 1.9859 1.9864 417.8462 417.9741 0.0192 -1.0000 -1.0000 5303605 1582926813.60 151.5272 59.9972 32.0000 1.9862 1.9867 417.9768 418.1055 0.0193 -1.0000 -1.0000 5303667 1582926813.70 151.5272 59.9972 32.0000 1.9858 1.9863 417.9423 418.0710 0.0193 -1.0000 -1.0000 5303729 1582926813.80 151.5272 59.9972 32.0000 1.9870 1.9875 417.7119 417.8397 0.0192 -1.0000 -1.0000 5303807 1582926813.90 151.5272 59.9972 32.0000 1.9868 1.9873 417.7500 417.8776 0.0192 -1.0000 -1.0000 5303870 1582926814.00 151.5593 59.9972 32.0000 1.9851 1.9856 417.9523 418.0804 0.0192 -1.0000 -1.0000 5304104 1582926814.10 151.5593 59.9972 32.0000 1.9858 1.9863 417.8814 418.0092 0.0192 -1.0000 -1.0000 5304182 1582926814.20 151.5593 59.9972 32.0000 1.9870 1.9875 417.8767 418.0045 0.0192 -1.0000 -1.0000 5304245 1582926814.30 151.5593 59.9972 32.0000 1.9878 1.9883 417.7322 417.8596 0.0191 -1.0000 -1.0000 5304307 1582926814.40 151.5593 59.9972 32.0000 1.9858 1.9863 417.7978 417.9257 0.0192 -1.0000 -1.0000 5304385 1582926814.50 151.5603 59.9972 32.0000 1.9864 1.9869 417.8863 418.0142 0.0192 -1.0000 -1.0000 5304635 1582926814.60 151.5646 59.9972 32.0000 1.9868 1.9873 417.9406 418.0694 0.0193 -1.0000 -1.0000 5304698 1582926814.70 151.5646 59.9972 32.0000 1.9870 1.9875 417.7902 417.9184 0.0193 -1.0000 -1.0000 5304776 1582926814.80 151.5646 59.9972 32.0000 1.9862 1.9867 417.7772 417.9060 0.0193 -1.0000 -1.0000 5304839 1582926814.90 151.5646 59.9972 32.0000 1.9859 1.9864 417.7487 417.8772 0.0193 -1.0000 -1.0000 5304901 1582926815.00 151.5646 59.9972 32.0000 1.9854 1.9859 417.9219 418.0506 0.0193 -1.0000 -1.0000 5304964 1582926815.10 151.5347 59.9973 32.0000 1.9856 1.9861 418.0516 418.1807 0.0195 -1.0000 -1.0000 5305026 1582926815.20 151.5347 59.9973 32.0000 1.9854 1.9859 417.9249 418.0540 0.0194 -1.0000 -1.0000 5305089 1582926815.30 151.5347 59.9973 32.0000 1.9871 1.9876 417.8289 417.9576 0.0193 -1.0000 -1.0000 5305167 1582926815.40 151.5347 59.9973 32.0000 1.9869 1.9874 417.6595 417.7868 0.0191 -1.0000 -1.0000 5305230 1582926815.50 151.5347 59.9973 32.0000 1.9860 1.9865 417.7857 417.9141 0.0193 -1.0000 -1.0000 5305308 1582926815.60 151.5141 59.9973 32.0000 1.9857 1.9862 417.9557 418.0841 0.0193 -1.0000 -1.0000 5305589 1582926815.70 151.4953 59.9973 32.0000 1.9860 1.9865 417.8827 418.0105 0.0192 -1.0000 -1.0000 5305651 1582926815.80 151.4953 59.9973 32.0000 1.9861 1.9866 417.8196 417.9478 0.0193 -1.0000 -1.0000 5305729 1582926815.90 151.4953 59.9973 32.0000 1.9865 1.9870 417.7527 417.8811 0.0193 -1.0000 -1.0000 5305792 1582926816.00 151.4953 59.9973 32.0000 1.9861 1.9866 417.7926 417.9211 0.0193 -1.0000 -1.0000 5305854 1582926816.10 151.4953 59.9973 32.0000 1.9856 1.9861 417.9379 418.0659 0.0192 -1.0000 -1.0000 5306339 1582926816.20 151.4993 59.9973 32.0000 1.9852 1.9857 418.0035 418.1318 0.0192 -1.0000 -1.0000 5306401 1582926816.30 151.5170 59.9973 32.0000 1.9864 1.9869 417.8688 417.9969 0.0193 -1.0000 -1.0000 5306464 1582926816.40 151.5170 59.9973 32.0000 1.9863 1.9868 417.7820 417.9101 0.0192 -1.0000 -1.0000 5306542 1582926816.50 151.5170 59.9973 32.0000 1.9866 1.9871 417.7909 417.9187 0.0192 -1.0000 -1.0000 5306651 1582926816.60 151.5170 59.9973 32.0000 1.9866 1.9871 417.9277 418.0556 0.0192 -1.0000 -1.0000 5306714 1582926816.70 151.5170 59.9973 32.0000 1.9862 1.9867 417.9841 418.1124 0.0193 -1.0000 -1.0000 5306792 1582926816.80 151.5922 59.9973 32.0000 1.9867 1.9872 417.8702 417.9980 0.0192 -1.0000 -1.0000 5306854 1582926816.90 151.5922 59.9973 32.0000 1.9867 1.9872 417.7840 417.9121 0.0193 -1.0000 -1.0000 5306917 1582926817.00 151.5922 59.9973 32.0000 1.9862 1.9867 417.8450 417.9733 0.0193 -1.0000 -1.0000 5306995 1582926817.10 151.5922 59.9973 32.0000 1.9860 1.9865 418.0885 418.2164 0.0192 -1.0000 -1.0000 5307057 1582926817.20 151.5922 59.9973 32.0000 1.9864 1.9869 417.9756 418.1037 0.0193 -1.0000 -1.0000 5307120 1582926817.30 151.5922 59.9973 32.0000 1.9873 1.9878 417.8166 417.9447 0.0192 -1.0000 -1.0000 5307182 1582926817.40 151.5922 59.9973 32.0000 1.9867 1.9872 417.7523 417.8797 0.0191 -1.0000 -1.0000 5307245 1582926817.50 151.5922 59.9973 32.0000 1.9864 1.9869 417.8363 417.9644 0.0193 -1.0000 -1.0000 5307339 1582926817.60 151.5922 59.9973 32.0000 1.9865 1.9871 417.9738 418.1030 0.0194 -1.0000 -1.0000 5307401 1582926817.70 151.5922 59.9973 32.0000 1.9868 1.9873 418.0736 418.2025 0.0193 -1.0000 -1.0000 5307464 1582926817.80 151.5827 59.9973 32.0000 1.9864 1.9869 417.9702 418.0997 0.0194 -1.0000 -1.0000 5307542 1582926817.90 151.5541 59.9973 32.0000 1.9865 1.9870 417.7328 417.8603 0.0192 -1.0000 -1.0000 5307605 1582926818.00 151.5541 59.9973 32.0000 1.9868 1.9873 417.8656 417.9942 0.0193 -1.0000 -1.0000 5307667 1582926818.10 151.5541 59.9973 32.0000 1.9860 1.9865 418.0483 418.1764 0.0192 -1.0000 -1.0000 5308370 1582926818.20 151.5541 59.9973 32.0000 1.9855 1.9860 417.9615 418.0900 0.0193 -1.0000 -1.0000 5308448 1582926818.30 151.5541 59.9973 32.0000 1.9863 1.9868 417.9144 418.0420 0.0191 -1.0000 -1.0000 5308511 1582926818.40 151.5327 59.9973 32.0000 1.9866 1.9872 417.7265 417.8554 0.0194 -1.0000 -1.0000 5308604 1582926818.50 151.5327 59.9973 32.0000 1.9863 1.9868 417.7771 417.9047 0.0192 -1.0000 -1.0000 5308667 1582926818.60 151.5327 59.9973 32.0000 1.9865 1.9870 417.8052 417.9328 0.0191 -1.0000 -1.0000 5308730 1582926818.70 151.5327 59.9973 32.0000 1.9861 1.9866 417.8480 417.9767 0.0194 -1.0000 -1.0000 5308792 1582926818.80 151.5327 59.9973 32.0000 1.9867 1.9872 417.9514 418.0799 0.0193 -1.0000 -1.0000 5308854 1582926818.90 151.5327 59.9973 32.0000 1.9863 1.9868 417.8715 417.9998 0.0192 -1.0000 -1.0000 5308917 1582926819.00 151.5302 59.9973 32.0000 1.9873 1.9878 417.7916 417.9181 0.0190 -1.0000 -1.0000 5308995 1582926819.10 151.5124 59.9973 32.0000 1.9867 1.9872 417.7758 417.9052 0.0193 -1.0000 -1.0000 5309057 1582926819.20 151.5124 59.9973 32.0000 1.9857 1.9862 418.0596 418.1870 0.0191 -1.0000 -1.0000 5309120 1582926819.30 151.5124 59.9973 32.0000 1.9855 1.9860 417.9726 418.1004 0.0193 -1.0000 -1.0000 5309198 1582926819.40 151.5124 59.9973 32.0000 1.9861 1.9866 417.8376 417.9660 0.0193 -1.0000 -1.0000 5309260 1582926819.50 151.5124 59.9973 32.0000 1.9858 1.9863 417.8178 417.9461 0.0193 -1.0000 -1.0000 5309339 1582926819.60 151.5148 59.9972 32.0000 1.9860 1.9865 417.9224 418.0508 0.0192 -1.0000 -1.0000 5309401 1582926819.70 151.5148 59.9972 32.0000 1.9856 1.9861 417.8983 418.0267 0.0193 -1.0000 -1.0000 5309885 1582926819.80 151.5148 59.9972 32.0000 1.9863 1.9868 417.9621 418.0910 0.0193 -1.0000 -1.0000 5309964 1582926819.90 151.5148 59.9972 32.0000 1.9868 1.9873 417.7862 417.9141 0.0192 -1.0000 -1.0000 5310026 1582926820.00 151.5148 59.9972 32.0000 1.9871 1.9876 417.7842 417.9121 0.0192 -1.0000 -1.0000 5310089 1582926820.10 151.5148 59.9972 32.0000 1.9864 1.9869 417.8834 418.0114 0.0192 -1.0000 -1.0000 5310167 1582926820.20 151.5003 59.9972 32.0000 1.9859 1.9864 418.0399 418.1684 0.0192 -1.0000 -1.0000 5310229 1582926820.30 151.4924 59.9972 32.0000 1.9864 1.9869 417.9820 418.1098 0.0193 -1.0000 -1.0000 5310292 1582926820.40 151.4924 59.9972 32.0000 1.9867 1.9872 417.8437 417.9720 0.0192 -1.0000 -1.0000 5310354 1582926820.50 151.4924 59.9972 32.0000 1.9863 1.9868 417.8257 417.9544 0.0193 -1.0000 -1.0000 5310417 1582926820.60 151.4924 59.9972 32.0000 1.9864 1.9869 417.8479 417.9764 0.0193 -1.0000 -1.0000 5310479 1582926820.70 151.4924 59.9972 32.0000 1.9852 1.9857 417.9661 418.0945 0.0193 -1.0000 -1.0000 5310557 1582926820.80 151.4924 59.9972 32.0000 1.9859 1.9864 418.0063 418.1333 0.0191 -1.0000 -1.0000 5310620 1582926820.90 151.4924 59.9972 32.0000 1.9867 1.9872 417.8581 417.9865 0.0193 -1.0000 -1.0000 5310682 1582926821.00 151.4911 59.9972 32.0000 1.9867 1.9872 417.7501 417.8793 0.0195 -1.0000 -1.0000 5310760 1582926821.10 151.4911 59.9972 32.0000 1.9864 1.9869 417.9443 418.0732 0.0193 -1.0000 -1.0000 5310823 1582926821.20 151.4911 59.9972 32.0000 1.9855 1.9860 418.0100 418.1391 0.0194 -1.0000 -1.0000 5310948 1582926821.30 151.4911 59.9972 32.0000 1.9855 1.9860 417.9156 418.0435 0.0192 -1.0000 -1.0000 5311026 1582926821.40 151.5025 59.9972 32.0000 1.9863 1.9868 417.8254 417.9525 0.0191 -1.0000 -1.0000 5311089 1582926821.50 151.5113 59.9972 32.0000 1.9862 1.9867 417.8005 417.9284 0.0193 -1.0000 -1.0000 5311167 1582926821.60 151.5113 59.9972 32.0000 1.9855 1.9860 418.0137 418.1427 0.0194 -1.0000 -1.0000 5311230 1582926821.70 151.5113 59.9972 32.0000 1.9855 1.9860 418.0452 418.1739 0.0193 -1.0000 -1.0000 5311605 1582926821.80 151.5113 59.9972 32.0000 1.9858 1.9863 417.8940 418.0229 0.0193 -1.0000 -1.0000 5311682 1582926821.90 151.5113 59.9972 32.0000 1.9867 1.9872 417.8070 417.9349 0.0193 -1.0000 -1.0000 5311745 1582926822.00 151.5100 59.9972 32.0000 1.9864 1.9869 417.7954 417.9251 0.0195 -1.0000 -1.0000 5311807 1582926822.10 151.5018 59.9972 32.0000 1.9853 1.9858 417.9317 418.0614 0.0194 -1.0000 -1.0000 5311885 1582926822.20 151.5018 59.9972 32.0000 1.9854 1.9859 418.0018 418.1301 0.0192 -1.0000 -1.0000 5312167 1582926822.30 151.5018 59.9972 32.0000 1.9851 1.9856 417.9531 418.0811 0.0193 -1.0000 -1.0000 5312229 1582926822.40 151.5018 59.9972 32.0000 1.9862 1.9867 417.7851 417.9134 0.0193 -1.0000 -1.0000 5312292 1582926822.50 151.5018 59.9972 32.0000 1.9866 1.9871 417.7051 417.8329 0.0192 -1.0000 -1.0000 5312354 1582926822.60 151.5468 59.9972 32.0000 1.9859 1.9864 417.8472 417.9754 0.0193 -1.0000 -1.0000 5312417 1582926822.70 151.5468 59.9972 32.0000 1.9853 1.9858 417.9353 418.0639 0.0193 -1.0000 -1.0000 5312620 1582926822.80 151.5468 59.9972 32.0000 1.9856 1.9861 417.8941 418.0232 0.0194 -1.0000 -1.0000 5312682 1582926822.90 151.5468 59.9972 32.0000 1.9858 1.9863 417.8532 417.9820 0.0193 -1.0000 -1.0000 5312745 1582926823.00 151.5468 59.9972 32.0000 1.9866 1.9871 417.7414 417.8695 0.0193 -1.0000 -1.0000 5312808 1582926823.10 151.5468 59.9972 32.0000 1.9862 1.9867 417.7340 417.8627 0.0193 -1.0000 -1.0000 5312885 1582926823.20 151.5463 59.9972 32.0000 1.9858 1.9863 417.8143 417.9426 0.0192 -1.0000 -1.0000 5313105 1582926823.30 151.5311 59.9972 32.0000 1.9855 1.9860 417.9557 418.0839 0.0193 -1.0000 -1.0000 5313182 1582926823.40 151.5311 59.9972 32.0000 1.9856 1.9861 417.9467 418.0756 0.0194 -1.0000 -1.0000 5313245 1582926823.50 151.5311 59.9972 32.0000 1.9865 1.9870 417.8042 417.9331 0.0194 -1.0000 -1.0000 5313308 1582926823.60 151.5311 59.9972 32.0000 1.9856 1.9861 417.7175 417.8463 0.0193 -1.0000 -1.0000 5313370 1582926823.70 151.4907 59.9972 32.0000 1.9860 1.9865 417.7465 417.8748 0.0193 -1.0000 -1.0000 5313432 1582926823.80 151.4907 59.9972 32.0000 1.9863 1.9868 418.0192 418.1472 0.0193 -1.0000 -1.0000 5313885 1582926823.90 151.4907 59.9972 32.0000 1.9866 1.9871 417.9317 418.0608 0.0193 -1.0000 -1.0000 5313948 1582926824.00 151.4907 59.9972 32.0000 1.9860 1.9865 417.7380 417.8673 0.0195 -1.0000 -1.0000 5314011 1582926824.10 151.4907 59.9972 32.0000 1.9862 1.9867 417.8325 417.9603 0.0192 -1.0000 -1.0000 5314073 1582926824.20 151.4907 59.9972 32.0000 1.9859 1.9864 417.9925 418.1217 0.0194 -1.0000 -1.0000 5314151 1582926824.30 151.4813 59.9972 32.0000 1.9857 1.9862 417.9300 418.0590 0.0193 -1.0000 -1.0000 5314385 1582926824.40 151.4813 59.9972 32.0000 1.9860 1.9865 417.9923 418.1205 0.0193 -1.0000 -1.0000 5314464 1582926824.50 151.4813 59.9972 32.0000 1.9859 1.9864 417.8579 417.9864 0.0193 -1.0000 -1.0000 5314526 1582926824.60 151.4813 59.9972 32.0000 1.9864 1.9869 417.7294 417.8581 0.0192 -1.0000 -1.0000 5314573 1582926824.70 151.4813 59.9972 32.0000 1.9857 1.9862 417.7335 417.8626 0.0194 -1.0000 -1.0000 5314651 1582926824.80 151.4813 59.9972 32.0000 1.9854 1.9859 417.8597 417.9887 0.0194 -1.0000 -1.0000 5314885 1582926824.90 151.4813 59.9972 32.0000 1.9852 1.9857 417.8791 418.0077 0.0193 -1.0000 -1.0000 5314948 1582926825.00 151.4813 59.9972 32.0000 1.9858 1.9863 417.8105 417.9391 0.0194 -1.0000 -1.0000 5315011 1582926825.10 151.4813 59.9972 32.0000 1.9863 1.9868 417.7265 417.8543 0.0192 -1.0000 -1.0000 5315089 1582926825.20 151.4813 59.9972 32.0000 1.9860 1.9865 417.7963 417.9245 0.0192 -1.0000 -1.0000 5315151 1582926825.30 151.4813 59.9972 32.0000 1.9854 1.9859 417.9065 418.0348 0.0193 -1.0000 -1.0000 5315229 1582926825.40 151.4870 59.9975 32.0000 1.9855 1.9860 417.9492 418.0770 0.0192 -1.0000 -1.0000 5315292 1582926825.50 151.5233 59.9975 32.0000 1.9856 1.9861 417.9010 418.0290 0.0192 -1.0000 -1.0000 5315370 1582926825.60 151.5233 59.9975 32.0000 1.9865 1.9870 417.7937 417.9226 0.0194 -1.0000 -1.0000 5315432 1582926825.70 151.5233 59.9975 32.0000 1.9871 1.9876 417.6906 417.8186 0.0192 -1.0000 -1.0000 5315495 1582926825.80 151.5233 59.9975 32.0000 1.9864 1.9869 417.8679 417.9945 0.0191 -1.0000 -1.0000 5315557 1582926825.90 151.5233 59.9975 32.0000 1.9863 1.9868 417.9609 418.0884 0.0192 -1.0000 -1.0000 5315620 1582926826.00 151.4755 59.9975 32.0000 1.9861 1.9866 418.1005 418.2294 0.0193 -1.0000 -1.0000 5315698 1582926826.10 151.4731 59.9975 32.0000 1.9863 1.9868 417.6741 417.8023 0.0193 -1.0000 -1.0000 5315760 1582926826.20 151.4731 59.9975 32.0000 1.9863 1.9868 417.8005 417.9296 0.0194 -1.0000 -1.0000 5315823 1582926826.30 151.4731 59.9975 32.0000 1.9858 1.9863 417.9956 418.1244 0.0193 -1.0000 -1.0000 5315885 1582926826.40 151.4731 59.9975 32.0000 1.9860 1.9865 417.9350 418.0631 0.0193 -1.0000 -1.0000 5315964 1582926826.50 151.4731 59.9975 32.0000 1.9864 1.9869 417.8161 417.9447 0.0192 -1.0000 -1.0000 5316026 1582926826.60 151.4782 59.9975 32.0000 1.9864 1.9869 417.7462 417.8740 0.0193 -1.0000 -1.0000 5316089 1582926826.70 151.4782 59.9975 32.0000 1.9866 1.9871 417.6627 417.7913 0.0193 -1.0000 -1.0000 5316151 1582926826.80 151.4782 59.9975 32.0000 1.9856 1.9861 417.9230 418.0514 0.0192 -1.0000 -1.0000 5316917 1582926826.90 151.4782 59.9975 32.0000 1.9850 1.9855 417.9755 418.1038 0.0193 -1.0000 -1.0000 5316979 1582926827.00 151.4782 59.9975 32.0000 1.9860 1.9865 418.0157 418.1459 0.0195 -1.0000 -1.0000 5317042 1582926827.10 151.4513 59.9975 32.0000 1.9864 1.9869 417.8513 417.9801 0.0193 -1.0000 -1.0000 5317105 1582926827.20 151.4440 59.9975 32.0000 1.9870 1.9875 417.8219 417.9504 0.0193 -1.0000 -1.0000 5317167 1582926827.30 151.4440 59.9975 32.0000 1.9862 1.9867 417.8656 417.9925 0.0189 -1.0000 -1.0000 5317245 1582926827.40 151.4440 59.9975 32.0000 1.9863 1.9868 418.0695 418.1983 0.0193 -1.0000 -1.0000 5317308 1582926827.50 151.4440 59.9975 32.0000 1.9857 1.9862 418.0023 418.1297 0.0190 -1.0000 -1.0000 5317385 1582926827.60 151.4440 59.9975 32.0000 1.9868 1.9873 417.8692 417.9978 0.0193 -1.0000 -1.0000 5317448 1582926827.70 151.4440 59.9975 32.0000 1.9867 1.9872 417.7904 417.9183 0.0192 -1.0000 -1.0000 5317511 1582926827.80 151.4440 59.9975 32.0000 1.9863 1.9868 417.7970 417.9254 0.0193 -1.0000 -1.0000 5317573 1582926827.90 151.4440 59.9975 32.0000 1.9861 1.9866 417.9138 418.0425 0.0193 -1.0000 -1.0000 5317651 1582926828.00 151.4440 59.9975 32.0000 1.9861 1.9866 418.0669 418.1959 0.0194 -1.0000 -1.0000 5317714 1582926828.10 151.4440 59.9975 32.0000 1.9872 1.9877 418.0068 418.1357 0.0193 -1.0000 -1.0000 5317792 1582926828.20 151.4397 59.9975 32.0000 1.9863 1.9868 417.8320 417.9605 0.0193 -1.0000 -1.0000 5317854 1582926828.30 151.4397 59.9975 32.0000 1.9866 1.9871 417.7689 417.8969 0.0192 -1.0000 -1.0000 5317917 1582926828.40 151.4397 59.9975 32.0000 1.9859 1.9864 418.0324 418.1611 0.0193 -1.0000 -1.0000 5318401 1582926828.50 151.4397 59.9975 32.0000 1.9861 1.9866 417.9727 418.1007 0.0193 -1.0000 -1.0000 5318464 1582926828.60 151.4397 59.9975 32.0000 1.9868 1.9873 417.8822 418.0107 0.0193 -1.0000 -1.0000 5318526 1582926828.70 151.4420 59.9975 32.0000 1.9865 1.9870 417.8391 417.9675 0.0192 -1.0000 -1.0000 5318589 1582926828.80 151.4487 59.9975 32.0000 1.9857 1.9862 417.8468 417.9751 0.0192 -1.0000 -1.0000 5318714 1582926828.90 151.4487 59.9975 32.0000 1.9863 1.9868 418.0455 418.1732 0.0193 -1.0000 -1.0000 5318839 1582926829.00 151.4487 59.9975 32.0000 1.9858 1.9863 417.9388 418.0672 0.0192 -1.0000 -1.0000 5318917 1582926829.10 151.4487 59.9975 32.0000 1.9866 1.9871 417.9017 418.0301 0.0193 -1.0000 -1.0000 5318979 1582926829.20 151.4487 59.9975 32.0000 1.9871 1.9876 417.7945 417.9242 0.0195 -1.0000 -1.0000 5319042 1582926829.30 151.4872 59.9975 32.0000 1.9865 1.9870 417.8196 417.9477 0.0192 -1.0000 -1.0000 5319105 1582926829.40 151.4872 59.9975 32.0000 1.9861 1.9866 417.9708 418.1005 0.0194 -1.0000 -1.0000 5319339 1582926829.50 151.4872 59.9975 32.0000 1.9865 1.9870 417.9219 418.0504 0.0193 -1.0000 -1.0000 5319417 1582926829.60 151.4872 59.9975 32.0000 1.9870 1.9875 417.7997 417.9282 0.0193 -1.0000 -1.0000 5319479 1582926829.70 151.4872 59.9975 32.0000 1.9871 1.9876 417.8186 417.9473 0.0193 -1.0000 -1.0000 5319542 1582926829.80 151.4847 59.9976 32.0000 1.9870 1.9876 417.8412 417.9692 0.0192 -1.0000 -1.0000 5319620 1582926829.90 151.4545 59.9982 32.0000 1.9853 1.9858 417.9725 418.1007 0.0194 -1.0000 -1.0000 5319682 1582926830.00 151.4545 59.9982 32.0000 1.9860 1.9865 417.9777 418.1063 0.0192 -1.0000 -1.0000 5320089 1582926830.10 151.4545 59.9982 32.0000 1.9867 1.9872 417.8192 417.9476 0.0194 -1.0000 -1.0000 5320167 1582926830.20 151.4545 59.9982 32.0000 1.9862 1.9867 417.7531 417.8822 0.0193 -1.0000 -1.0000 5320229 1582926830.30 151.4545 59.9982 32.0000 1.9856 1.9861 417.8268 417.9547 0.0192 -1.0000 -1.0000 5320292 1582926830.40 151.4545 59.9982 32.0000 1.9854 1.9859 417.9950 418.1238 0.0193 -1.0000 -1.0000 5320370 1582926830.50 151.4548 59.9982 32.0000 1.9859 1.9864 417.9152 418.0437 0.0193 -1.0000 -1.0000 5320511 1582926830.60 151.4549 59.9982 32.0000 1.9867 1.9872 417.8672 417.9959 0.0193 -1.0000 -1.0000 5320573 1582926830.70 151.4549 59.9982 32.0000 1.9863 1.9868 417.8825 418.0110 0.0193 -1.0000 -1.0000 5320651 1582926830.80 151.4549 59.9982 32.0000 1.9859 1.9864 417.9460 418.0730 0.0191 -1.0000 -1.0000 5320714 1582926830.90 151.4549 59.9982 32.0000 1.9855 1.9860 417.9733 418.1012 0.0192 -1.0000 -1.0000 5320776 1582926831.00 151.4549 59.9982 32.0000 1.9859 1.9864 417.8782 418.0077 0.0195 -1.0000 -1.0000 5320854 1582926831.10 151.4549 59.9982 32.0000 1.9863 1.9868 417.7792 417.9087 0.0194 -1.0000 -1.0000 5320932 1582926831.20 151.4549 59.9982 32.0000 1.9861 1.9866 417.7274 417.8561 0.0192 -1.0000 -1.0000 5320995 1582926831.30 151.4549 59.9982 32.0000 1.9861 1.9866 417.8057 417.9339 0.0193 -1.0000 -1.0000 5321073 1582926831.40 151.4549 59.9982 32.0000 1.9848 1.9853 417.9266 418.0543 0.0193 -1.0000 -1.0000 5321135 1582926831.50 151.4549 59.9982 32.0000 1.9864 1.9869 417.8987 418.0283 0.0195 -1.0000 -1.0000 5321370 1582926831.60 151.4533 59.9982 32.0000 1.9864 1.9869 417.8352 417.9638 0.0192 -1.0000 -1.0000 5321432 1582926831.70 151.4475 59.9982 32.0000 1.9866 1.9871 417.7747 417.9036 0.0193 -1.0000 -1.0000 5321495 1582926831.80 151.4325 59.9982 32.0000 1.9871 1.9876 417.9143 418.0415 0.0192 -1.0000 -1.0000 5321573 1582926831.90 151.4325 59.9982 32.0000 1.9859 1.9864 418.0468 418.1751 0.0192 -1.0000 -1.0000 5321635 1582926832.00 151.4325 59.9982 32.0000 1.9862 1.9868 417.9243 418.0528 0.0193 -1.0000 -1.0000 5321698 1582926832.10 151.4325 59.9982 32.0000 1.9867 1.9872 417.9190 418.0478 0.0193 -1.0000 -1.0000 5321776 1582926832.20 151.4325 59.9982 32.0000 1.9858 1.9863 417.9174 418.0458 0.0194 -1.0000 -1.0000 5321839 1582926832.30 151.5208 59.9982 32.0000 1.9866 1.9871 417.9525 418.0811 0.0193 -1.0000 -1.0000 5321901 1582926832.40 151.5208 59.9982 32.0000 1.9857 1.9862 418.0420 418.1717 0.0194 -1.0000 -1.0000 5321964 1582926832.50 151.5208 59.9982 32.0000 1.9856 1.9861 417.9650 418.0940 0.0194 -1.0000 -1.0000 5322354 1582926832.60 151.5208 59.9982 32.0000 1.9873 1.9878 417.8204 417.9492 0.0194 -1.0000 -1.0000 5322417 1582926832.70 151.5208 59.9982 32.0000 1.9864 1.9869 417.7837 417.9123 0.0193 -1.0000 -1.0000 5322495 1582926832.80 151.5208 59.9982 32.0000 1.9861 1.9866 417.8702 417.9987 0.0193 -1.0000 -1.0000 5322557 1582926832.90 151.4507 59.9982 32.0000 1.9851 1.9856 417.8799 418.0087 0.0194 -1.0000 -1.0000 5322620 1582926833.00 151.4507 59.9982 32.0000 1.9862 1.9867 417.7753 417.9045 0.0194 -1.0000 -1.0000 5323135 1582926833.10 151.4507 59.9982 32.0000 1.9871 1.9876 417.6049 417.7330 0.0193 -1.0000 -1.0000 5323198 1582926833.20 151.4507 59.9982 32.0000 1.9861 1.9866 417.8548 417.9838 0.0194 -1.0000 -1.0000 5323260 1582926833.30 151.4507 59.9982 32.0000 1.9861 1.9866 417.9199 418.0487 0.0192 -1.0000 -1.0000 5323323 1582926833.40 151.4527 59.9982 32.0000 1.9860 1.9865 417.9017 418.0299 0.0193 -1.0000 -1.0000 5323385 1582926833.50 151.4528 59.9982 32.0000 1.9866 1.9871 417.8992 418.0278 0.0193 -1.0000 -1.0000 5323464 1582926833.60 151.4528 59.9982 32.0000 1.9865 1.9870 417.7755 417.9036 0.0193 -1.0000 -1.0000 5323526 1582926833.70 151.4528 59.9982 32.0000 1.9866 1.9871 417.7211 417.8499 0.0193 -1.0000 -1.0000 5323589 1582926833.80 151.4528 59.9982 32.0000 1.9855 1.9860 417.9578 418.0846 0.0191 -1.0000 -1.0000 5323667 1582926833.90 151.4528 59.9982 32.0000 1.9855 1.9860 417.9681 418.0958 0.0191 -1.0000 -1.0000 5323729 1582926834.00 151.4761 59.9982 32.0000 1.9857 1.9862 418.0771 418.2055 0.0193 -1.0000 -1.0000 5324635 1582926834.10 151.4761 59.9982 32.0000 1.9861 1.9866 417.8845 418.0125 0.0192 -1.0000 -1.0000 5324698 1582926834.20 151.4761 59.9982 32.0000 1.9859 1.9864 417.8807 418.0082 0.0192 -1.0000 -1.0000 5324760 1582926834.30 151.4761 59.9982 32.0000 1.9857 1.9862 418.0181 418.1467 0.0194 -1.0000 -1.0000 5324823 1582926834.40 151.4761 59.9982 32.0000 1.9853 1.9858 417.9800 418.1078 0.0192 -1.0000 -1.0000 5324901 1582926834.50 151.4761 59.9982 32.0000 1.9858 1.9863 417.8082 417.9365 0.0193 -1.0000 -1.0000 5324964 1582926834.60 151.4761 59.9982 32.0000 1.9865 1.9870 417.6795 417.8079 0.0193 -1.0000 -1.0000 5325026 1582926834.70 151.4091 59.9982 32.0000 1.9864 1.9869 417.7291 417.8575 0.0193 -1.0000 -1.0000 5325105 1582926834.80 151.4091 59.9982 32.0000 1.9860 1.9865 417.8519 417.9807 0.0193 -1.0000 -1.0000 5325167 1582926834.90 151.4091 59.9982 32.0000 1.9860 1.9865 417.8785 418.0064 0.0192 -1.0000 -1.0000 5325245 1582926835.00 151.3968 59.9984 32.0000 1.9850 1.9855 417.8333 417.9611 0.0192 -1.0000 -1.0000 5325308 1582926835.10 151.3695 59.9990 32.0000 1.9863 1.9868 417.6833 417.8120 0.0194 -1.0000 -1.0000 5325370 1582926835.20 151.3695 59.9990 32.0000 1.9863 1.9868 417.7280 417.8562 0.0192 -1.0000 -1.0000 5325432 1582926835.30 151.3695 59.9990 32.0000 1.9862 1.9867 417.8935 418.0212 0.0192 -1.0000 -1.0000 5325511 1582926835.40 151.3695 59.9990 32.0000 1.9856 1.9861 417.8885 418.0166 0.0192 -1.0000 -1.0000 5325573 1582926835.50 151.3695 59.9990 32.0000 1.9856 1.9862 417.8081 417.9370 0.0194 -1.0000 -1.0000 5325635 1582926835.60 151.3737 59.9990 32.0000 1.9862 1.9867 417.7527 417.8810 0.0192 -1.0000 -1.0000 5326182 1582926835.70 151.3737 59.9990 32.0000 1.9855 1.9860 417.8273 417.9561 0.0194 -1.0000 -1.0000 5326245 1582926835.80 151.3737 59.9990 32.0000 1.9851 1.9856 417.9852 418.1145 0.0194 -1.0000 -1.0000 5326323 1582926835.90 151.3737 59.9990 32.0000 1.9851 1.9856 417.8889 418.0189 0.0195 -1.0000 -1.0000 5326385 1582926836.00 151.3737 59.9990 32.0000 1.9858 1.9864 417.9453 418.0744 0.0193 -1.0000 -1.0000 5326448 1582926836.10 151.3737 59.9990 32.0000 1.9867 1.9872 417.7991 417.9283 0.0194 -1.0000 -1.0000 5326511 1582926836.20 151.3737 59.9990 32.0000 1.9863 1.9869 417.7677 417.8954 0.0192 -1.0000 -1.0000 5326573 1582926836.30 151.3737 59.9990 32.0000 1.9858 1.9863 417.9148 418.0432 0.0193 -1.0000 -1.0000 5326635 1582926836.40 151.3737 59.9990 32.0000 1.9852 1.9857 417.9366 418.0658 0.0194 -1.0000 -1.0000 5326714 1582926836.50 151.3737 59.9990 32.0000 1.9857 1.9862 417.8168 417.9460 0.0194 -1.0000 -1.0000 5326776 1582926836.60 151.3737 59.9990 32.0000 1.9860 1.9865 417.7729 417.9009 0.0192 -1.0000 -1.0000 5326839 1582926836.70 151.4179 59.9990 32.0000 1.9867 1.9872 417.8324 417.9604 0.0192 -1.0000 -1.0000 5326917 1582926836.80 151.4179 59.9990 32.0000 1.9859 1.9864 417.9305 418.0588 0.0194 -1.0000 -1.0000 5326979 1582926836.90 151.4179 59.9990 32.0000 1.9860 1.9865 417.9805 418.1088 0.0192 -1.0000 -1.0000 5327042 1582926837.00 151.4179 59.9990 32.0000 1.9859 1.9864 417.8207 417.9478 0.0191 -1.0000 -1.0000 5327105 1582926837.10 151.4179 59.9990 32.0000 1.9863 1.9868 417.7560 417.8844 0.0193 -1.0000 -1.0000 5327182 1582926837.20 151.4229 59.9990 32.0000 1.9866 1.9871 417.8480 417.9758 0.0192 -1.0000 -1.0000 5327245 1582926837.30 151.4557 59.9990 32.0000 1.9855 1.9860 417.9942 418.1221 0.0192 -1.0000 -1.0000 5327308 1582926837.40 151.4169 59.9990 32.0000 1.9868 1.9873 417.8799 418.0075 0.0191 -1.0000 -1.0000 5327385 1582926837.50 151.4043 59.9990 32.0000 1.9868 1.9873 417.7498 417.8776 0.0193 -1.0000 -1.0000 5327448 1582926837.60 151.4043 59.9990 32.0000 1.9864 1.9869 417.8222 417.9511 0.0193 -1.0000 -1.0000 5327510 1582926837.70 151.4043 59.9990 32.0000 1.9858 1.9863 418.0190 418.1473 0.0193 -1.0000 -1.0000 5327573 1582926837.80 151.4043 59.9990 32.0000 1.9859 1.9864 417.9905 418.1189 0.0192 -1.0000 -1.0000 5327651 1582926837.90 151.4043 59.9990 32.0000 1.9864 1.9869 417.8245 417.9531 0.0193 -1.0000 -1.0000 5327714 1582926838.00 151.4043 59.9990 32.0000 1.9862 1.9867 417.7820 417.9102 0.0193 -1.0000 -1.0000 5327776 1582926838.10 151.4043 59.9990 32.0000 1.9858 1.9863 417.9170 418.0463 0.0194 -1.0000 -1.0000 5328120 1582926838.20 151.4043 59.9990 32.0000 1.9853 1.9858 417.9915 418.1198 0.0193 -1.0000 -1.0000 5328182 1582926838.30 151.4043 59.9990 32.0000 1.9856 1.9862 417.9399 418.0689 0.0193 -1.0000 -1.0000 5328245 1582926838.40 151.4707 59.9990 32.0000 1.9867 1.9872 417.8862 418.0143 0.0193 -1.0000 -1.0000 5328323 1582926838.50 151.4707 59.9990 32.0000 1.9866 1.9871 417.6961 417.8236 0.0191 -1.0000 -1.0000 5328385 1582926838.60 151.4707 59.9990 32.0000 1.9862 1.9867 417.8782 418.0073 0.0193 -1.0000 -1.0000 5328620 1582926838.70 151.4707 59.9990 32.0000 1.9861 1.9866 417.9375 418.0660 0.0193 -1.0000 -1.0000 5328682 1582926838.80 151.4707 59.9990 32.0000 1.9858 1.9863 417.8749 418.0037 0.0193 -1.0000 -1.0000 5328745 1582926838.90 151.4694 59.9990 32.0000 1.9861 1.9866 417.7843 417.9127 0.0193 -1.0000 -1.0000 5328808 1582926839.00 151.4569 59.9990 32.0000 1.9873 1.9878 417.7077 417.8358 0.0193 -1.0000 -1.0000 5328885 1582926839.10 151.4569 59.9990 32.0000 1.9863 1.9868 417.7952 417.9242 0.0193 -1.0000 -1.0000 5328964 1582926839.20 151.4569 59.9990 32.0000 1.9857 1.9862 417.8794 418.0083 0.0194 -1.0000 -1.0000 5329151 1582926839.30 151.4569 59.9990 32.0000 1.9865 1.9870 417.9799 418.1086 0.0193 -1.0000 -1.0000 5329214 1582926839.40 151.4569 59.9990 32.0000 1.9865 1.9870 417.9138 418.0423 0.0193 -1.0000 -1.0000 5329276 1582926839.50 151.4569 59.9990 32.0000 1.9870 1.9875 417.7844 417.9128 0.0193 -1.0000 -1.0000 5329354 1582926839.60 151.5324 59.9990 32.0000 1.9868 1.9874 417.8046 417.9337 0.0194 -1.0000 -1.0000 5329432 1582926839.70 151.5324 59.9990 32.0000 1.9861 1.9866 417.8925 418.0214 0.0194 -1.0000 -1.0000 5329635 1582926839.80 151.5324 59.9990 32.0000 1.9862 1.9867 417.9587 418.0877 0.0194 -1.0000 -1.0000 5329714 1582926839.90 151.5324 59.9990 32.0000 1.9859 1.9864 417.9380 418.0663 0.0193 -1.0000 -1.0000 5329776 1582926840.00 151.5324 59.9990 32.0000 1.9866 1.9871 417.7081 417.8365 0.0193 -1.0000 -1.0000 5329839 1582926840.10 151.5121 59.9984 32.0000 1.9863 1.9868 417.7799 417.9074 0.0191 -1.0000 -1.0000 5329932 1582926840.20 151.5121 59.9984 32.0000 1.9861 1.9866 417.9210 418.0496 0.0194 -1.0000 -1.0000 5330354 1582926840.30 151.5121 59.9984 32.0000 1.9863 1.9868 417.9298 418.0587 0.0194 -1.0000 -1.0000 5330417 1582926840.40 151.5121 59.9984 32.0000 1.9863 1.9868 417.8831 418.0118 0.0193 -1.0000 -1.0000 5330495 1582926840.50 151.5121 59.9984 32.0000 1.9862 1.9867 417.7577 417.8861 0.0193 -1.0000 -1.0000 5330557 1582926840.60 151.5121 59.9984 32.0000 1.9866 1.9871 417.7496 417.8782 0.0193 -1.0000 -1.0000 5330620 1582926840.70 151.4972 59.9984 32.0000 1.9861 1.9866 417.9178 418.0457 0.0192 -1.0000 -1.0000 5330870 1582926840.80 151.4972 59.9984 32.0000 1.9866 1.9871 417.9698 418.0983 0.0193 -1.0000 -1.0000 5330932 1582926840.90 151.4972 59.9984 32.0000 1.9867 1.9873 418.0051 418.1327 0.0192 -1.0000 -1.0000 5330995 1582926841.00 151.4972 59.9984 32.0000 1.9869 1.9874 417.8460 417.9754 0.0194 -1.0000 -1.0000 5331057 1582926841.10 151.4972 59.9984 32.0000 1.9872 1.9877 417.8448 417.9736 0.0193 -1.0000 -1.0000 5331135 1582926841.20 151.5193 59.9984 32.0000 1.9864 1.9869 417.9704 418.0988 0.0193 -1.0000 -1.0000 5331354 1582926841.30 151.5193 59.9984 32.0000 1.9866 1.9871 417.8435 417.9716 0.0192 -1.0000 -1.0000 5331432 1582926841.40 151.5193 59.9984 32.0000 1.9873 1.9878 417.7973 417.9251 0.0192 -1.0000 -1.0000 5331495 1582926841.50 151.5193 59.9984 32.0000 1.9864 1.9869 417.8954 418.0229 0.0191 -1.0000 -1.0000 5331557 1582926841.60 151.5193 59.9984 32.0000 1.9860 1.9865 417.9320 418.0594 0.0192 -1.0000 -1.0000 5331620 1582926841.70 151.5073 59.9984 32.0000 1.9861 1.9866 417.9293 418.0574 0.0192 -1.0000 -1.0000 5331854 1582926841.80 151.4697 59.9984 32.0000 1.9867 1.9872 417.9654 418.0938 0.0194 -1.0000 -1.0000 5331917 1582926841.90 151.4697 59.9984 32.0000 1.9866 1.9871 417.8595 417.9884 0.0193 -1.0000 -1.0000 5331979 1582926842.00 151.4697 59.9984 32.0000 1.9868 1.9873 417.7442 417.8719 0.0192 -1.0000 -1.0000 5332042 1582926842.10 151.4697 59.9984 32.0000 1.9862 1.9867 417.7640 417.8921 0.0192 -1.0000 -1.0000 5332120 1582926842.20 151.4697 59.9984 32.0000 1.9858 1.9863 417.8752 418.0034 0.0193 -1.0000 -1.0000 5332182 1582926842.30 151.4697 59.9984 32.0000 1.9866 1.9871 417.8603 417.9890 0.0194 -1.0000 -1.0000 5332854 1582926842.40 151.4796 59.9984 32.0000 1.9866 1.9871 417.8252 417.9540 0.0193 -1.0000 -1.0000 5332995 1582926842.50 151.4796 59.9984 32.0000 1.9876 1.9881 417.7477 417.8767 0.0194 -1.0000 -1.0000 5333073 1582926842.60 151.4796 59.9984 32.0000 1.9870 1.9875 417.8373 417.9661 0.0193 -1.0000 -1.0000 5333120 1582926842.70 151.4796 59.9984 32.0000 1.9864 1.9870 417.9682 418.0966 0.0194 -1.0000 -1.0000 5333198 1582926842.80 151.4796 59.9984 32.0000 1.9863 1.9868 417.9198 418.0482 0.0192 -1.0000 -1.0000 5333260 1582926842.90 151.4707 59.9984 32.0000 1.9870 1.9875 417.8654 417.9930 0.0192 -1.0000 -1.0000 5333323 1582926843.00 151.4707 59.9984 32.0000 1.9873 1.9878 417.8379 417.9665 0.0193 -1.0000 -1.0000 5333401 1582926843.10 151.4707 59.9984 32.0000 1.9865 1.9870 417.7749 417.9033 0.0192 -1.0000 -1.0000 5333464 1582926843.20 151.4707 59.9984 32.0000 1.9866 1.9871 417.8151 417.9430 0.0192 -1.0000 -1.0000 5333526 1582926843.30 151.4707 59.9984 32.0000 1.9864 1.9869 417.9670 418.0960 0.0194 -1.0000 -1.0000 5333620 1582926843.40 151.4742 59.9984 32.0000 1.9864 1.9869 417.9064 418.0349 0.0193 -1.0000 -1.0000 5333682 1582926843.50 151.4856 59.9984 32.0000 1.9870 1.9875 417.7829 417.9110 0.0192 -1.0000 -1.0000 5333760 1582926843.60 151.4856 59.9984 32.0000 1.9862 1.9867 417.9192 418.0468 0.0192 -1.0000 -1.0000 5333823 1582926843.70 151.4856 59.9984 32.0000 1.9861 1.9866 417.8750 418.0037 0.0193 -1.0000 -1.0000 5333885 1582926843.80 151.4856 59.9984 32.0000 1.9865 1.9870 417.8061 417.9346 0.0193 -1.0000 -1.0000 5333964 1582926843.90 151.4856 59.9984 32.0000 1.9876 1.9881 417.8246 417.9526 0.0192 -1.0000 -1.0000 5334026 1582926844.00 151.5094 59.9977 32.0000 1.9870 1.9875 417.7700 417.8977 0.0191 -1.0000 -1.0000 5334089 1582926844.10 151.5168 59.9975 32.0000 1.9862 1.9867 417.8844 418.0117 0.0191 -1.0000 -1.0000 5334151 1582926844.20 151.5168 59.9975 32.0000 1.9862 1.9867 417.9669 418.0942 0.0191 -1.0000 -1.0000 5334229 1582926844.30 151.5168 59.9975 32.0000 1.9863 1.9868 418.0969 418.2254 0.0193 -1.0000 -1.0000 5334354 1582926844.40 151.5168 59.9975 32.0000 1.9870 1.9875 417.9192 418.0471 0.0192 -1.0000 -1.0000 5334432 1582926844.50 151.5168 59.9975 32.0000 1.9871 1.9876 417.8086 417.9368 0.0193 -1.0000 -1.0000 5334495 1582926844.60 151.5168 59.9975 32.0000 1.9866 1.9871 417.9233 418.0515 0.0192 -1.0000 -1.0000 5334557 1582926844.70 151.5168 59.9975 32.0000 1.9860 1.9865 418.1272 418.2547 0.0192 -1.0000 -1.0000 5334635 1582926844.80 151.5168 59.9975 32.0000 1.9880 1.9885 417.8365 417.9649 0.0193 -1.0000 -1.0000 5334885 1582926844.90 151.5168 59.9975 32.0000 1.9869 1.9874 417.8813 418.0095 0.0192 -1.0000 -1.0000 5334948 1582926845.00 151.5168 59.9975 32.0000 1.9867 1.9872 417.9638 418.0919 0.0192 -1.0000 -1.0000 5335011 1582926845.10 151.5168 59.9975 32.0000 1.9866 1.9871 418.0525 418.1806 0.0193 -1.0000 -1.0000 5335073 1582926845.20 151.5069 59.9975 32.0000 1.9865 1.9870 418.0320 418.1600 0.0191 -1.0000 -1.0000 5335135 1582926845.30 151.5010 59.9975 32.0000 1.9876 1.9881 417.8781 418.0066 0.0193 -1.0000 -1.0000 5335401 1582926845.40 151.5010 59.9975 32.0000 1.9875 1.9880 417.7779 417.9066 0.0194 -1.0000 -1.0000 5335464 1582926845.50 151.5010 59.9975 32.0000 1.9863 1.9868 417.8764 418.0056 0.0194 -1.0000 -1.0000 5335542 1582926845.60 151.5010 59.9975 32.0000 1.9858 1.9863 418.0000 418.1286 0.0193 -1.0000 -1.0000 5335605 1582926845.70 151.5010 59.9975 32.0000 1.9857 1.9862 417.9871 418.1157 0.0193 -1.0000 -1.0000 5335667 1582926845.80 151.5010 59.9975 32.0000 1.9875 1.9880 417.8321 417.9608 0.0192 -1.0000 -1.0000 5335729 1582926845.90 151.5229 59.9975 32.0000 1.9874 1.9879 417.8597 417.9874 0.0192 -1.0000 -1.0000 5336385 1582926846.00 151.5229 59.9975 32.0000 1.9870 1.9875 417.9331 418.0620 0.0194 -1.0000 -1.0000 5336479 1582926846.10 151.5229 59.9975 32.0000 1.9862 1.9867 418.1499 418.2784 0.0193 -1.0000 -1.0000 5336573 1582926846.20 151.5229 59.9975 32.0000 1.9866 1.9871 418.0698 418.1979 0.0192 -1.0000 -1.0000 5336667 1582926846.30 151.5229 59.9975 32.0000 1.9869 1.9874 417.9286 418.0576 0.0194 -1.0000 -1.0000 5336729 1582926846.40 151.5220 59.9975 32.0000 1.9879 1.9884 417.8181 417.9461 0.0192 -1.0000 -1.0000 5336808 1582926846.50 151.5164 59.9975 32.0000 1.9861 1.9866 417.8921 418.0200 0.0192 -1.0000 -1.0000 5336870 1582926846.60 151.5164 59.9975 32.0000 1.9862 1.9867 418.0783 418.2072 0.0194 -1.0000 -1.0000 5336932 1582926846.70 151.5164 59.9975 32.0000 1.9868 1.9873 418.0008 418.1277 0.0191 -1.0000 -1.0000 5336995 1582926846.80 151.5164 59.9975 32.0000 1.9868 1.9873 418.0016 418.1291 0.0192 -1.0000 -1.0000 5337057 1582926846.90 151.5164 59.9975 32.0000 1.9864 1.9869 417.9120 418.0399 0.0192 -1.0000 -1.0000 5337120 1582926847.00 151.5325 59.9975 32.0000 1.9866 1.9871 417.8174 417.9456 0.0193 -1.0000 -1.0000 5337198 1582926847.10 151.5325 59.9975 32.0000 1.9866 1.9871 417.9321 418.0606 0.0193 -1.0000 -1.0000 5337260 1582926847.20 151.5325 59.9975 32.0000 1.9859 1.9864 418.0997 418.2281 0.0192 -1.0000 -1.0000 5337323 1582926847.30 151.5325 59.9975 32.0000 1.9858 1.9863 418.0052 418.1341 0.0193 -1.0000 -1.0000 5337401 1582926847.40 151.5325 59.9975 32.0000 1.9860 1.9865 417.9514 418.0798 0.0193 -1.0000 -1.0000 5337635 1582926847.50 151.5325 59.9975 32.0000 1.9874 1.9879 417.8070 417.9358 0.0194 -1.0000 -1.0000 5337698 1582926847.60 151.5298 59.9975 32.0000 1.9867 1.9872 417.7432 417.8711 0.0192 -1.0000 -1.0000 5337870 1582926847.70 151.5290 59.9975 32.0000 1.9860 1.9865 417.9691 418.0977 0.0193 -1.0000 -1.0000 5337932 1582926847.80 151.5290 59.9975 32.0000 1.9853 1.9858 417.9605 418.0891 0.0193 -1.0000 -1.0000 5338011 1582926847.90 151.5290 59.9975 32.0000 1.9857 1.9862 417.9448 418.0735 0.0193 -1.0000 -1.0000 5338104 1582926848.00 151.5290 59.9975 32.0000 1.9867 1.9872 417.9296 418.0570 0.0192 -1.0000 -1.0000 5338167 1582926848.10 151.5290 59.9975 32.0000 1.9863 1.9868 417.9065 418.0345 0.0192 -1.0000 -1.0000 5338245 1582926848.20 151.5290 59.9975 32.0000 1.9856 1.9861 418.0107 418.1387 0.0192 -1.0000 -1.0000 5338307 1582926848.30 151.5290 59.9975 32.0000 1.9860 1.9865 417.9888 418.1181 0.0194 -1.0000 -1.0000 5338370 1582926848.40 151.5290 59.9975 32.0000 1.9870 1.9875 417.8028 417.9304 0.0192 -1.0000 -1.0000 5338448 1582926848.50 151.5290 59.9975 32.0000 1.9866 1.9871 417.8138 417.9422 0.0193 -1.0000 -1.0000 5338511 1582926848.60 151.5290 59.9975 32.0000 1.9866 1.9871 417.8629 417.9907 0.0192 -1.0000 -1.0000 5338573 1582926848.70 151.5290 59.9975 32.0000 1.9860 1.9865 417.9177 418.0454 0.0192 -1.0000 -1.0000 5338651 1582926848.80 151.4974 59.9975 32.0000 1.9867 1.9872 417.9769 418.1048 0.0192 -1.0000 -1.0000 5338714 1582926848.90 151.4648 59.9975 32.0000 1.9861 1.9866 418.0036 418.1321 0.0193 -1.0000 -1.0000 5338870 1582926849.00 151.4648 59.9975 32.0000 1.9869 1.9874 417.7395 417.8675 0.0193 -1.0000 -1.0000 5338948 1582926849.10 151.4648 59.9975 32.0000 1.9875 1.9880 417.7662 417.8942 0.0191 -1.0000 -1.0000 5339011 1582926849.20 151.4648 59.9975 32.0000 1.9867 1.9872 417.8889 418.0166 0.0192 -1.0000 -1.0000 5339073 1582926849.30 151.4648 59.9975 32.0000 1.9863 1.9868 417.8705 417.9988 0.0193 -1.0000 -1.0000 5339151 1582926849.40 151.4648 59.9975 32.0000 1.9865 1.9870 417.8732 418.0015 0.0193 -1.0000 -1.0000 5339214 1582926849.50 151.4648 59.9975 32.0000 1.9869 1.9874 417.8540 417.9819 0.0192 -1.0000 -1.0000 5339870 1582926849.60 151.4648 59.9975 32.0000 1.9855 1.9860 417.9208 418.0479 0.0191 -1.0000 -1.0000 5339932 1582926849.70 151.4648 59.9975 32.0000 1.9856 1.9861 418.0326 418.1604 0.0192 -1.0000 -1.0000 5339995 1582926849.80 151.4648 59.9975 32.0000 1.9860 1.9865 417.8200 417.9487 0.0193 -1.0000 -1.0000 5340104 1582926849.90 151.4648 59.9975 32.0000 1.9874 1.9879 417.8796 418.0080 0.0193 -1.0000 -1.0000 5340167 1582926850.00 151.4641 59.9978 32.0000 1.9867 1.9872 417.8986 418.0270 0.0193 -1.0000 -1.0000 5340229 1582926850.10 151.4624 59.9986 32.0000 1.9859 1.9864 418.0152 418.1435 0.0193 -1.0000 -1.0000 5340292 1582926850.20 151.4624 59.9986 32.0000 1.9855 1.9860 417.9925 418.1210 0.0193 -1.0000 -1.0000 5340354 1582926850.30 151.4624 59.9986 32.0000 1.9859 1.9864 418.0338 418.1614 0.0192 -1.0000 -1.0000 5340417 1582926850.40 151.4624 59.9986 32.0000 1.9869 1.9874 417.7000 417.8284 0.0193 -1.0000 -1.0000 5340495 1582926850.50 151.4624 59.9986 32.0000 1.9862 1.9867 417.8913 418.0201 0.0193 -1.0000 -1.0000 5340557 1582926850.60 151.4820 59.9986 32.0000 1.9858 1.9863 418.0225 418.1504 0.0191 -1.0000 -1.0000 5340620 1582926850.70 151.4820 59.9986 32.0000 1.9858 1.9863 417.9762 418.1038 0.0192 -1.0000 -1.0000 5340698 1582926850.80 151.4820 59.9986 32.0000 1.9853 1.9858 417.9133 418.0410 0.0192 -1.0000 -1.0000 5340760 1582926850.90 151.4820 59.9986 32.0000 1.9855 1.9860 417.9429 418.0710 0.0192 -1.0000 -1.0000 5340823 1582926851.00 151.4820 59.9986 32.0000 1.9868 1.9873 417.7319 417.8605 0.0193 -1.0000 -1.0000 5340901 1582926851.10 151.4845 59.9986 32.0000 1.9855 1.9860 417.8095 417.9380 0.0193 -1.0000 -1.0000 5340964 1582926851.20 151.4959 59.9986 32.0000 1.9857 1.9862 417.9382 418.0658 0.0191 -1.0000 -1.0000 5341026 1582926851.30 151.4959 59.9986 32.0000 1.9853 1.9858 417.9649 418.0923 0.0192 -1.0000 -1.0000 5341089 1582926851.40 151.4959 59.9986 32.0000 1.9850 1.9855 417.9864 418.1148 0.0193 -1.0000 -1.0000 5341151 1582926851.50 151.4959 59.9986 32.0000 1.9864 1.9870 417.8453 417.9735 0.0192 -1.0000 -1.0000 5341229 1582926851.60 151.4959 59.9986 32.0000 1.9864 1.9869 417.7807 417.9090 0.0193 -1.0000 -1.0000 5341479 1582926851.70 151.4959 59.9986 32.0000 1.9862 1.9866 417.9518 418.0790 0.0191 -1.0000 -1.0000 5341542 1582926851.80 151.4959 59.9986 32.0000 1.9857 1.9862 417.8583 417.9857 0.0191 -1.0000 -1.0000 5341620 1582926851.90 151.4959 59.9986 32.0000 1.9861 1.9866 417.8595 417.9871 0.0192 -1.0000 -1.0000 5341682 1582926852.00 151.4959 59.9986 32.0000 1.9866 1.9871 417.7020 417.8289 0.0191 -1.0000 -1.0000 5341745 1582926852.10 151.4959 59.9986 32.0000 1.9863 1.9868 417.8835 418.0113 0.0193 -1.0000 -1.0000 5342151 1582926852.20 151.4959 59.9986 32.0000 1.9859 1.9864 417.8433 417.9716 0.0192 -1.0000 -1.0000 5342214 1582926852.30 151.4959 59.9986 32.0000 1.9854 1.9859 418.0476 418.1740 0.0190 -1.0000 -1.0000 5342276 1582926852.40 151.5240 59.9986 32.0000 1.9858 1.9863 418.0011 418.1290 0.0192 -1.0000 -1.0000 5342354 1582926852.50 151.5240 59.9986 32.0000 1.9867 1.9872 417.8901 418.0182 0.0192 -1.0000 -1.0000 5342417 1582926852.60 151.5240 59.9986 32.0000 1.9869 1.9874 417.8201 417.9482 0.0192 -1.0000 -1.0000 5342604 1582926852.70 151.5240 59.9986 32.0000 1.9854 1.9859 418.0867 418.2147 0.0192 -1.0000 -1.0000 5342682 1582926852.80 151.5240 59.9986 32.0000 1.9854 1.9859 418.0687 418.1973 0.0193 -1.0000 -1.0000 5342745 1582926852.90 151.5240 59.9986 32.0000 1.9857 1.9862 417.9819 418.1103 0.0193 -1.0000 -1.0000 5342808 1582926853.00 151.5195 59.9986 32.0000 1.9859 1.9864 417.9020 418.0301 0.0192 -1.0000 -1.0000 5342870 1582926853.10 151.5195 59.9986 32.0000 1.9864 1.9869 417.7532 417.8808 0.0192 -1.0000 -1.0000 5342932 1582926853.20 151.5195 59.9986 32.0000 1.9863 1.9868 417.9051 418.0331 0.0192 -1.0000 -1.0000 5342995 1582926853.30 151.5195 59.9986 32.0000 1.9862 1.9867 418.0433 418.1716 0.0192 -1.0000 -1.0000 5343073 1582926853.40 151.5195 59.9986 32.0000 1.9856 1.9861 418.0063 418.1340 0.0192 -1.0000 -1.0000 5343135 1582926853.50 151.5195 59.9986 32.0000 1.9864 1.9869 417.9387 418.0666 0.0192 -1.0000 -1.0000 5343214 1582926853.60 151.5193 59.9986 32.0000 1.9865 1.9870 417.9221 418.0510 0.0193 -1.0000 -1.0000 5343464 1582926853.70 151.5153 59.9986 32.0000 1.9863 1.9868 417.8267 417.9547 0.0193 -1.0000 -1.0000 5343526 1582926853.80 151.5153 59.9986 32.0000 1.9860 1.9865 417.9867 418.1152 0.0193 -1.0000 -1.0000 5343589 1582926853.90 151.5153 59.9986 32.0000 1.9858 1.9863 417.9712 418.0993 0.0192 -1.0000 -1.0000 5343651 1582926854.00 151.5153 59.9986 32.0000 1.9859 1.9864 417.9109 418.0395 0.0194 -1.0000 -1.0000 5343714 1582926854.10 151.5153 59.9986 32.0000 1.9865 1.9870 417.8266 417.9561 0.0195 -1.0000 -1.0000 5343792 1582926854.20 151.5179 59.9986 32.0000 1.9866 1.9871 417.9294 418.0582 0.0193 -1.0000 -1.0000 5344167 1582926854.30 151.5451 59.9986 32.0000 1.9857 1.9862 418.0041 418.1317 0.0192 -1.0000 -1.0000 5344229 1582926854.40 151.5451 59.9986 32.0000 1.9857 1.9862 418.0103 418.1382 0.0192 -1.0000 -1.0000 5344292 1582926854.50 151.5451 59.9986 32.0000 1.9866 1.9871 417.9990 418.1279 0.0194 -1.0000 -1.0000 5344354 1582926854.60 151.5451 59.9986 32.0000 1.9867 1.9872 417.8528 417.9808 0.0192 -1.0000 -1.0000 5344417 1582926854.70 151.5451 59.9986 32.0000 1.9866 1.9871 417.8855 418.0132 0.0192 -1.0000 -1.0000 5344495 1582926854.80 151.5063 59.9980 32.0000 1.9860 1.9865 417.8904 418.0187 0.0193 -1.0000 -1.0000 5344557 1582926854.90 151.4761 59.9976 32.0000 1.9862 1.9867 417.9275 418.0550 0.0192 -1.0000 -1.0000 5344620 1582926855.00 151.4761 59.9976 32.0000 1.9868 1.9873 417.8614 417.9893 0.0192 -1.0000 -1.0000 5344698 1582926855.10 151.4761 59.9976 32.0000 1.9863 1.9868 417.7931 417.9214 0.0192 -1.0000 -1.0000 5344761 1582926855.20 151.5494 59.9976 32.0000 1.9868 1.9873 417.8957 418.0250 0.0194 -1.0000 -1.0000 5344885 1582926855.30 151.5494 59.9976 32.0000 1.9856 1.9861 417.9695 418.0978 0.0193 -1.0000 -1.0000 5344964 1582926855.40 151.5494 59.9976 32.0000 1.9855 1.9860 417.9339 418.0623 0.0193 -1.0000 -1.0000 5345026 1582926855.50 151.5681 59.9976 32.0000 1.9866 1.9871 417.9171 418.0453 0.0193 -1.0000 -1.0000 5345105 1582926855.60 151.5681 59.9976 32.0000 1.9867 1.9873 417.8338 417.9622 0.0193 -1.0000 -1.0000 5345167 1582926855.70 151.5681 59.9976 32.0000 1.9871 1.9876 417.7609 417.8886 0.0192 -1.0000 -1.0000 5345901 1582926855.80 151.5681 59.9976 32.0000 1.9864 1.9869 417.9675 418.0961 0.0194 -1.0000 -1.0000 5345979 1582926855.90 151.5681 59.9976 32.0000 1.9859 1.9864 418.0417 418.1701 0.0192 -1.0000 -1.0000 5346042 1582926856.00 151.5652 59.9976 32.0000 1.9858 1.9863 417.9678 418.0959 0.0192 -1.0000 -1.0000 5346104 1582926856.10 151.5645 59.9976 32.0000 1.9866 1.9871 417.8753 418.0033 0.0192 -1.0000 -1.0000 5346167 1582926856.20 151.5645 59.9976 32.0000 1.9869 1.9874 417.9347 418.0632 0.0193 -1.0000 -1.0000 5346229 1582926856.30 151.5645 59.9976 32.0000 1.9859 1.9864 417.8939 418.0208 0.0192 -1.0000 -1.0000 5346292 1582926856.40 151.5645 59.9976 32.0000 1.9856 1.9861 417.9738 418.1023 0.0193 -1.0000 -1.0000 5346370 1582926856.50 151.5645 59.9976 32.0000 1.9861 1.9866 418.0093 418.1371 0.0192 -1.0000 -1.0000 5346432 1582926856.60 151.5387 59.9976 32.0000 1.9867 1.9872 417.9059 418.0345 0.0192 -1.0000 -1.0000 5346495 1582926856.70 151.5387 59.9976 32.0000 1.9867 1.9872 417.8040 417.9316 0.0192 -1.0000 -1.0000 5346901 1582926856.80 151.5387 59.9976 32.0000 1.9869 1.9874 417.7949 417.9237 0.0194 -1.0000 -1.0000 5346964 1582926856.90 151.5387 59.9976 32.0000 1.9858 1.9864 417.9852 418.1136 0.0192 -1.0000 -1.0000 5347026 1582926857.00 151.5387 59.9976 32.0000 1.9862 1.9867 418.0519 418.1800 0.0193 -1.0000 -1.0000 5347104 1582926857.10 151.5722 59.9976 32.0000 1.9865 1.9870 418.0490 418.1777 0.0193 -1.0000 -1.0000 5347167 1582926857.20 151.5722 59.9976 32.0000 1.9863 1.9868 417.8397 417.9681 0.0192 -1.0000 -1.0000 5347229 1582926857.30 151.5722 59.9976 32.0000 1.9860 1.9865 417.8299 417.9574 0.0192 -1.0000 -1.0000 5347308 1582926857.40 151.5722 59.9976 32.0000 1.9859 1.9864 418.0598 418.1885 0.0193 -1.0000 -1.0000 5347370 1582926857.50 151.5722 59.9976 32.0000 1.9858 1.9863 418.0528 418.1811 0.0193 -1.0000 -1.0000 5347448 1582926857.60 151.5722 59.9976 32.0000 1.9868 1.9873 417.9390 418.0677 0.0193 -1.0000 -1.0000 5347511 1582926857.70 151.5722 59.9976 32.0000 1.9871 1.9876 417.9017 418.0298 0.0192 -1.0000 -1.0000 5347573 1582926857.80 151.5722 59.9976 32.0000 1.9871 1.9876 417.9774 418.1052 0.0193 -1.0000 -1.0000 5347635 1582926857.90 151.5722 59.9976 32.0000 1.9858 1.9863 418.0129 418.1420 0.0193 -1.0000 -1.0000 5347714 1582926858.00 151.5722 59.9976 32.0000 1.9857 1.9862 418.0715 418.1991 0.0191 -1.0000 -1.0000 5347776 1582926858.10 151.5722 59.9976 32.0000 1.9869 1.9874 417.9223 418.0499 0.0192 -1.0000 -1.0000 5347839 1582926858.20 151.5309 59.9976 32.0000 1.9870 1.9875 417.7837 417.9119 0.0192 -1.0000 -1.0000 5347901 1582926858.30 151.5279 59.9976 32.0000 1.9869 1.9874 417.8171 417.9440 0.0192 -1.0000 -1.0000 5348385 1582926858.40 151.5279 59.9976 32.0000 1.9860 1.9865 417.9024 418.0309 0.0193 -1.0000 -1.0000 5348464 1582926858.50 151.5279 59.9976 32.0000 1.9855 1.9860 417.8740 418.0018 0.0191 -1.0000 -1.0000 5348526 1582926858.60 151.5279 59.9976 32.0000 1.9869 1.9874 417.9016 418.0305 0.0193 -1.0000 -1.0000 5348589 1582926858.70 151.5279 59.9976 32.0000 1.9869 1.9874 417.7845 417.9122 0.0193 -1.0000 -1.0000 5348667 1582926858.80 151.5263 59.9976 32.0000 1.9865 1.9870 417.9512 418.0787 0.0192 -1.0000 -1.0000 5348901 1582926858.90 151.5261 59.9976 32.0000 1.9860 1.9865 418.0552 418.1835 0.0193 -1.0000 -1.0000 5348964 1582926859.00 151.5261 59.9976 32.0000 1.9858 1.9863 417.8846 418.0120 0.0192 -1.0000 -1.0000 5349026 1582926859.10 151.5261 59.9976 32.0000 1.9865 1.9870 417.7532 417.8810 0.0191 -1.0000 -1.0000 5349089 1582926859.20 151.5261 59.9976 32.0000 1.9867 1.9872 417.8117 417.9399 0.0193 -1.0000 -1.0000 5349151 1582926859.30 151.5261 59.9976 32.0000 1.9863 1.9868 417.9157 418.0433 0.0192 -1.0000 -1.0000 5349245 1582926859.40 151.5668 59.9976 32.0000 1.9855 1.9860 418.0158 418.1438 0.0192 -1.0000 -1.0000 5349308 1582926859.50 151.5668 59.9976 32.0000 1.9860 1.9865 418.0440 418.1725 0.0193 -1.0000 -1.0000 5349370 1582926859.60 151.5668 59.9976 32.0000 1.9868 1.9873 417.8111 417.9400 0.0193 -1.0000 -1.0000 5349432 1582926859.70 151.5668 59.9976 32.0000 1.9868 1.9873 417.8128 417.9405 0.0192 -1.0000 -1.0000 5349495 1582926859.80 151.5668 59.9976 32.0000 1.9860 1.9865 417.9592 418.0867 0.0192 -1.0000 -1.0000 5349605 1582926859.90 151.5290 59.9982 32.0000 1.9858 1.9863 418.0156 418.1437 0.0191 -1.0000 -1.0000 5349667 1582926860.00 151.5290 59.9982 32.0000 1.9858 1.9863 417.9305 418.0584 0.0192 -1.0000 -1.0000 5349729 1582926860.10 151.5290 59.9982 32.0000 1.9865 1.9870 417.8948 418.0226 0.0192 -1.0000 -1.0000 5349807 1582926860.20 151.5290 59.9982 32.0000 1.9868 1.9873 417.8748 418.0027 0.0192 -1.0000 -1.0000 5349870 1582926860.30 151.5290 59.9982 32.0000 1.9877 1.9882 417.8132 417.9406 0.0191 -1.0000 -1.0000 5350104 1582926860.40 151.5290 59.9982 32.0000 1.9867 1.9872 417.8579 417.9850 0.0191 -1.0000 -1.0000 5350182 1582926860.50 151.5807 59.9982 32.0000 1.9856 1.9861 417.9358 418.0630 0.0191 -1.0000 -1.0000 5350245 1582926860.60 151.6205 59.9982 32.0000 1.9866 1.9871 418.0873 418.2153 0.0192 -1.0000 -1.0000 5350307 1582926860.70 151.6205 59.9982 32.0000 1.9867 1.9872 417.9843 418.1127 0.0193 -1.0000 -1.0000 5350370 1582926860.80 151.6205 59.9982 32.0000 1.9869 1.9874 417.8834 418.0108 0.0191 -1.0000 -1.0000 5350667 1582926860.90 151.6205 59.9982 32.0000 1.9858 1.9863 417.8982 418.0271 0.0193 -1.0000 -1.0000 5350729 1582926861.00 151.6205 59.9982 32.0000 1.9856 1.9861 418.0404 418.1690 0.0194 -1.0000 -1.0000 5350808 1582926861.10 151.5766 59.9982 32.0000 1.9853 1.9859 417.9737 418.1025 0.0194 -1.0000 -1.0000 5350870 1582926861.20 151.5766 59.9982 32.0000 1.9864 1.9869 417.9889 418.1162 0.0192 -1.0000 -1.0000 5350932 1582926861.30 151.5766 59.9982 32.0000 1.9872 1.9877 417.8247 417.9534 0.0193 -1.0000 -1.0000 5351151 1582926861.40 151.5766 59.9982 32.0000 1.9869 1.9874 417.8348 417.9629 0.0192 -1.0000 -1.0000 5351214 1582926861.50 151.5766 59.9982 32.0000 1.9858 1.9863 418.0146 418.1427 0.0192 -1.0000 -1.0000 5351276 1582926861.60 151.5766 59.9982 32.0000 1.9862 1.9867 418.0905 418.2177 0.0192 -1.0000 -1.0000 5351339 1582926861.70 151.5766 59.9982 32.0000 1.9863 1.9868 417.8285 417.9565 0.0192 -1.0000 -1.0000 5351401 1582926861.80 151.5766 59.9982 32.0000 1.9867 1.9872 417.7858 417.9139 0.0193 -1.0000 -1.0000 5351479 1582926861.90 151.5766 59.9982 32.0000 1.9867 1.9872 418.0190 418.1468 0.0192 -1.0000 -1.0000 5351885 1582926862.00 151.5766 59.9982 32.0000 1.9860 1.9865 417.9958 418.1242 0.0193 -1.0000 -1.0000 5351932 1582926862.10 151.5766 59.9982 32.0000 1.9856 1.9861 417.8925 418.0205 0.0192 -1.0000 -1.0000 5352011 1582926862.20 151.5633 59.9982 32.0000 1.9854 1.9859 417.8237 417.9516 0.0192 -1.0000 -1.0000 5352073 1582926862.30 151.5061 59.9982 32.0000 1.9857 1.9862 417.8612 417.9906 0.0194 -1.0000 -1.0000 5352151 1582926862.40 151.5028 59.9982 32.0000 1.9854 1.9859 418.0219 418.1505 0.0192 -1.0000 -1.0000 5352214 1582926862.50 151.5028 59.9982 32.0000 1.9851 1.9856 417.9950 418.1230 0.0193 -1.0000 -1.0000 5352276 1582926862.60 151.5028 59.9982 32.0000 1.9863 1.9868 417.9053 418.0341 0.0193 -1.0000 -1.0000 5352339 1582926862.70 151.5028 59.9982 32.0000 1.9860 1.9865 417.7627 417.8916 0.0194 -1.0000 -1.0000 5352417 1582926862.80 151.5140 59.9982 32.0000 1.9860 1.9865 417.9135 418.0425 0.0193 -1.0000 -1.0000 5352479 1582926862.90 151.5140 59.9982 32.0000 1.9856 1.9861 418.0917 418.2207 0.0194 -1.0000 -1.0000 5352901 1582926863.00 151.5140 59.9982 32.0000 1.9852 1.9857 417.9789 418.1077 0.0193 -1.0000 -1.0000 5352979 1582926863.10 151.5140 59.9982 32.0000 1.9862 1.9867 417.8054 417.9343 0.0194 -1.0000 -1.0000 5353042 1582926863.20 151.5140 59.9982 32.0000 1.9862 1.9867 417.8495 417.9781 0.0193 -1.0000 -1.0000 5353105 1582926863.30 151.5140 59.9982 32.0000 1.9861 1.9866 417.8434 417.9714 0.0192 -1.0000 -1.0000 5353182 1582926863.40 151.4337 59.9982 32.0000 1.9859 1.9864 418.0541 418.1815 0.0192 -1.0000 -1.0000 5353370 1582926863.50 151.4337 59.9982 32.0000 1.9858 1.9863 417.9784 418.1064 0.0192 -1.0000 -1.0000 5353448 1582926863.60 151.4337 59.9982 32.0000 1.9859 1.9864 417.8095 417.9372 0.0192 -1.0000 -1.0000 5353511 1582926863.70 151.4337 59.9982 32.0000 1.9864 1.9869 417.8297 417.9576 0.0192 -1.0000 -1.0000 5353573 1582926863.80 151.4337 59.9982 32.0000 1.9851 1.9856 417.9530 418.0807 0.0192 -1.0000 -1.0000 5353635 1582926863.90 151.4337 59.9982 32.0000 1.9857 1.9862 418.0579 418.1865 0.0194 -1.0000 -1.0000 5353698 1582926864.00 151.4337 59.9982 32.0000 1.9857 1.9862 418.1268 418.2541 0.0192 -1.0000 -1.0000 5353761 1582926864.10 151.4337 59.9982 32.0000 1.9860 1.9865 417.8141 417.9434 0.0194 -1.0000 -1.0000 5353854 1582926864.20 151.4337 59.9982 32.0000 1.9858 1.9863 417.9318 418.0598 0.0191 -1.0000 -1.0000 5353917 1582926864.30 151.4337 59.9982 32.0000 1.9851 1.9856 418.0358 418.1629 0.0191 -1.0000 -1.0000 5353979 1582926864.40 151.4337 59.9982 32.0000 1.9855 1.9860 418.0561 418.1852 0.0193 -1.0000 -1.0000 5354151 1582926864.50 151.4970 59.9982 32.0000 1.9851 1.9856 418.0405 418.1684 0.0193 -1.0000 -1.0000 5354214 1582926864.60 151.5071 59.9982 32.0000 1.9864 1.9869 417.8772 418.0064 0.0194 -1.0000 -1.0000 5354276 1582926864.70 151.5071 59.9982 32.0000 1.9862 1.9867 417.8893 418.0178 0.0193 -1.0000 -1.0000 5354354 1582926864.80 151.5071 59.9982 32.0000 1.9865 1.9870 417.8631 417.9911 0.0192 -1.0000 -1.0000 5354417 1582926864.90 151.5071 59.9982 32.0000 1.9857 1.9862 418.0022 418.1296 0.0192 -1.0000 -1.0000 5354901 1582926865.00 151.5071 59.9982 32.0000 1.9858 1.9863 418.0772 418.2063 0.0193 -1.0000 -1.0000 5354979 1582926865.10 151.4944 59.9981 32.0000 1.9855 1.9860 417.9813 418.1093 0.0192 -1.0000 -1.0000 5355042 1582926865.20 151.4944 59.9981 32.0000 1.9860 1.9865 417.8156 417.9439 0.0193 -1.0000 -1.0000 5355182 1582926865.30 151.4944 59.9981 32.0000 1.9858 1.9863 417.8458 417.9742 0.0193 -1.0000 -1.0000 5355276 1582926865.40 151.4944 59.9981 32.0000 1.9857 1.9862 418.0090 418.1380 0.0194 -1.0000 -1.0000 5355417 1582926865.50 151.4944 59.9981 32.0000 1.9857 1.9862 417.9704 418.0993 0.0194 -1.0000 -1.0000 5355479 1582926865.60 151.4944 59.9981 32.0000 1.9855 1.9860 417.9816 418.1103 0.0193 -1.0000 -1.0000 5355542 1582926865.70 151.4944 59.9981 32.0000 1.9862 1.9867 417.8634 417.9912 0.0192 -1.0000 -1.0000 5355635 1582926865.80 151.4944 59.9981 32.0000 1.9862 1.9867 417.9220 418.0503 0.0193 -1.0000 -1.0000 5355714 1582926865.90 151.4944 59.9981 32.0000 1.9860 1.9865 417.9495 418.0781 0.0193 -1.0000 -1.0000 5355776 1582926866.00 151.4944 59.9981 32.0000 1.9862 1.9867 417.9953 418.1234 0.0192 -1.0000 -1.0000 5355901 1582926866.10 151.4944 59.9981 32.0000 1.9859 1.9864 417.9314 418.0597 0.0193 -1.0000 -1.0000 5355979 1582926866.20 151.4944 59.9981 32.0000 1.9857 1.9862 417.8303 417.9592 0.0194 -1.0000 -1.0000 5356042 1582926866.30 151.4616 59.9981 32.0000 1.9865 1.9870 417.8314 417.9598 0.0193 -1.0000 -1.0000 5356104 1582926866.40 151.4602 59.9981 32.0000 1.9862 1.9867 417.8747 418.0034 0.0193 -1.0000 -1.0000 5356167 1582926866.50 151.4602 59.9981 32.0000 1.9859 1.9864 417.9928 418.1218 0.0194 -1.0000 -1.0000 5356354 1582926866.60 151.4602 59.9981 32.0000 1.9851 1.9856 417.9771 418.1047 0.0191 -1.0000 -1.0000 5356417 1582926866.70 151.4602 59.9981 32.0000 1.9857 1.9862 417.8042 417.9329 0.0194 -1.0000 -1.0000 5356495 1582926866.80 151.4495 59.9981 32.0000 1.9861 1.9866 417.8817 418.0104 0.0191 -1.0000 -1.0000 5356557 1582926866.90 151.4452 59.9981 32.0000 1.9860 1.9865 417.9553 418.0835 0.0192 -1.0000 -1.0000 5356620 1582926867.00 151.4452 59.9981 32.0000 1.9860 1.9865 418.0074 418.1356 0.0192 -1.0000 -1.0000 5357105 1582926867.10 151.4452 59.9981 32.0000 1.9855 1.9860 418.0944 418.2222 0.0192 -1.0000 -1.0000 5357167 1582926867.20 151.4452 59.9981 32.0000 1.9859 1.9864 418.0453 418.1733 0.0192 -1.0000 -1.0000 5357229 1582926867.30 151.4452 59.9981 32.0000 1.9863 1.9868 417.8420 417.9704 0.0193 -1.0000 -1.0000 5357308 1582926867.40 151.4759 59.9981 32.0000 1.9870 1.9875 417.7461 417.8744 0.0193 -1.0000 -1.0000 5357370 1582926867.50 151.4759 59.9981 32.0000 1.9871 1.9876 417.8588 417.9863 0.0192 -1.0000 -1.0000 5357448 1582926867.60 151.4759 59.9981 32.0000 1.9865 1.9870 417.9512 418.0798 0.0192 -1.0000 -1.0000 5357511 1582926867.70 151.4759 59.9981 32.0000 1.9866 1.9871 417.9926 418.1203 0.0192 -1.0000 -1.0000 5357573 1582926867.80 151.4759 59.9981 32.0000 1.9869 1.9874 417.8022 417.9302 0.0192 -1.0000 -1.0000 5357651 1582926867.90 151.4759 59.9981 32.0000 1.9863 1.9868 417.7980 417.9256 0.0192 -1.0000 -1.0000 5357698 1582926868.00 151.4759 59.9981 32.0000 1.9862 1.9867 417.9917 418.1187 0.0192 -1.0000 -1.0000 5358401 1582926868.10 151.4759 59.9981 32.0000 1.9853 1.9858 418.1011 418.2279 0.0191 -1.0000 -1.0000 5358479 1582926868.20 151.4759 59.9981 32.0000 1.9856 1.9861 418.0358 418.1633 0.0192 -1.0000 -1.0000 5358542 1582926868.30 151.4759 59.9981 32.0000 1.9865 1.9870 417.9298 418.0588 0.0193 -1.0000 -1.0000 5358667 1582926868.40 151.4753 59.9981 32.0000 1.9874 1.9879 417.8283 417.9565 0.0192 -1.0000 -1.0000 5358745 1582926868.50 151.4739 59.9981 32.0000 1.9871 1.9876 417.9796 418.1076 0.0192 -1.0000 -1.0000 5358807 1582926868.60 151.5025 59.9981 32.0000 1.9858 1.9863 418.1030 418.2318 0.0193 -1.0000 -1.0000 5358870 1582926868.70 151.5025 59.9981 32.0000 1.9857 1.9862 418.0630 418.1915 0.0193 -1.0000 -1.0000 5358932 1582926868.80 151.5025 59.9981 32.0000 1.9858 1.9863 417.9167 418.0454 0.0194 -1.0000 -1.0000 5358995 1582926868.90 151.5025 59.9981 32.0000 1.9867 1.9872 417.7585 417.8876 0.0194 -1.0000 -1.0000 5359073 1582926869.00 151.5025 59.9981 32.0000 1.9864 1.9869 417.9814 418.1095 0.0193 -1.0000 -1.0000 5359151 1582926869.10 151.4920 59.9981 32.0000 1.9864 1.9869 417.9831 418.1115 0.0192 -1.0000 -1.0000 5359214 1582926869.20 151.4748 59.9981 32.0000 1.9859 1.9864 417.8900 418.0183 0.0193 -1.0000 -1.0000 5359276 1582926869.30 151.4748 59.9981 32.0000 1.9865 1.9870 417.8268 417.9555 0.0194 -1.0000 -1.0000 5359354 1582926869.40 151.4748 59.9981 32.0000 1.9869 1.9874 417.7930 417.9218 0.0193 -1.0000 -1.0000 5359417 1582926869.50 151.4748 59.9981 32.0000 1.9863 1.9868 417.9067 418.0365 0.0195 -1.0000 -1.0000 5359479 1582926869.60 151.4748 59.9981 32.0000 1.9856 1.9861 418.1048 418.2327 0.0192 -1.0000 -1.0000 5359542 1582926869.70 151.4843 59.9979 32.0000 1.9861 1.9866 417.9913 418.1195 0.0193 -1.0000 -1.0000 5359620 1582926869.80 151.4896 59.9978 32.0000 1.9863 1.9868 417.8631 417.9916 0.0193 -1.0000 -1.0000 5359698 1582926869.90 151.4896 59.9978 32.0000 1.9871 1.9876 417.7999 417.9281 0.0193 -1.0000 -1.0000 5359761 1582926870.00 151.4896 59.9978 32.0000 1.9864 1.9869 418.0639 418.1931 0.0194 -1.0000 -1.0000 5359807 1582926870.10 151.4896 59.9978 32.0000 1.9858 1.9863 418.0769 418.2054 0.0193 -1.0000 -1.0000 5359885 1582926870.20 151.4896 59.9978 32.0000 1.9860 1.9866 417.9635 418.0918 0.0193 -1.0000 -1.0000 5359948 1582926870.30 151.4896 59.9978 32.0000 1.9867 1.9872 417.8123 417.9408 0.0193 -1.0000 -1.0000 5400011 1582926870.40 151.3834 59.9978 32.0000 1.9868 1.9873 417.9323 418.0601 0.0192 -1.0000 -1.0000 5400089 1582926870.50 151.3807 59.9978 32.0000 1.9860 1.9865 417.9661 418.0942 0.0193 -1.0000 -1.0000 5400151 1582926870.60 151.3807 59.9978 32.0000 1.9858 1.9863 418.0953 418.2240 0.0193 -1.0000 -1.0000 5400870 1582926870.70 151.3807 59.9978 32.0000 1.9858 1.9863 417.9816 418.1096 0.0192 -1.0000 -1.0000 5400948 1582926870.80 151.3807 59.9978 32.0000 1.9863 1.9868 417.8623 417.9907 0.0193 -1.0000 -1.0000 5401010 1582926870.90 151.4016 59.9978 32.0000 1.9871 1.9876 417.9543 418.0833 0.0194 -1.0000 -1.0000 5401073 1582926871.00 151.4502 59.9978 32.0000 1.9864 1.9869 417.9610 418.0892 0.0193 -1.0000 -1.0000 5401135 1582926871.10 151.4502 59.9978 32.0000 1.9863 1.9868 417.9693 418.0977 0.0193 -1.0000 -1.0000 5401198 1582926871.20 151.4502 59.9978 32.0000 1.9860 1.9865 417.9782 418.1064 0.0192 -1.0000 -1.0000 5401260 1582926871.30 151.4502 59.9978 32.0000 1.9869 1.9874 417.8091 417.9370 0.0193 -1.0000 -1.0000 5401339 1582926871.40 151.4502 59.9978 32.0000 1.9862 1.9867 417.8669 417.9959 0.0192 -1.0000 -1.0000 5401401 1582926871.50 151.4502 59.9978 32.0000 1.9859 1.9864 417.8655 417.9931 0.0191 -1.0000 -1.0000 5401479 1582926871.60 151.4502 59.9978 32.0000 1.9861 1.9866 418.0228 418.1521 0.0194 -1.0000 -1.0000 5401604 1582926871.70 151.4502 59.9978 32.0000 1.9856 1.9861 418.0775 418.2060 0.0193 -1.0000 -1.0000 5401667 1582926871.80 151.4502 59.9978 32.0000 1.9869 1.9874 418.0601 418.1887 0.0193 -1.0000 -1.0000 5401745 1582926871.90 151.4502 59.9978 32.0000 1.9871 1.9876 417.8709 417.9983 0.0191 -1.0000 -1.0000 5401807 1582926872.00 151.4502 59.9978 32.0000 1.9876 1.9881 417.8800 418.0083 0.0193 -1.0000 -1.0000 5401885 1582926872.10 151.4436 59.9978 32.0000 1.9870 1.9875 417.9248 418.0528 0.0192 -1.0000 -1.0000 5401964 1582926872.20 151.4436 59.9978 32.0000 1.9863 1.9868 417.9653 418.0935 0.0193 -1.0000 -1.0000 5402026 1582926872.30 151.4436 59.9978 32.0000 1.9867 1.9872 417.9932 418.1216 0.0193 -1.0000 -1.0000 5402089 1582926872.40 151.4436 59.9978 32.0000 1.9869 1.9874 417.8368 417.9652 0.0193 -1.0000 -1.0000 5402167 1582926872.50 151.4436 59.9978 32.0000 1.9867 1.9872 417.8484 417.9768 0.0193 -1.0000 -1.0000 5402229 1582926872.60 151.4511 59.9978 32.0000 1.9864 1.9870 417.9801 418.1085 0.0192 -1.0000 -1.0000 5402417 1582926872.70 151.4627 59.9978 32.0000 1.9862 1.9867 418.0833 418.2121 0.0193 -1.0000 -1.0000 5402495 1582926872.80 151.4627 59.9978 32.0000 1.9864 1.9869 418.0393 418.1683 0.0194 -1.0000 -1.0000 5402557 1582926872.90 151.4627 59.9978 32.0000 1.9863 1.9868 418.0440 418.1724 0.0192 -1.0000 -1.0000 5402620 1582926873.00 151.4627 59.9978 32.0000 1.9870 1.9875 417.8235 417.9511 0.0192 -1.0000 -1.0000 5402698 1582926873.10 151.4627 59.9978 32.0000 1.9869 1.9874 417.8685 417.9970 0.0193 -1.0000 -1.0000 5403448 1582926873.20 151.4627 59.9978 32.0000 1.9869 1.9874 418.0146 418.1441 0.0194 -1.0000 -1.0000 5403511 1582926873.30 151.4627 59.9978 32.0000 1.9871 1.9876 418.1059 418.2338 0.0192 -1.0000 -1.0000 5403589 1582926873.40 151.4627 59.9978 32.0000 1.9870 1.9875 418.0498 418.1781 0.0193 -1.0000 -1.0000 5403651 1582926873.50 151.4627 59.9978 32.0000 1.9870 1.9875 417.8730 418.0017 0.0193 -1.0000 -1.0000 5403729 1582926873.60 151.4627 59.9978 32.0000 1.9868 1.9873 417.9133 418.0410 0.0192 -1.0000 -1.0000 5403792 1582926873.70 151.4627 59.9978 32.0000 1.9864 1.9869 418.0979 418.2259 0.0193 -1.0000 -1.0000 5403854 1582926873.80 151.4840 59.9978 32.0000 1.9867 1.9872 418.1074 418.2351 0.0191 -1.0000 -1.0000 5403917 1582926873.90 151.4845 59.9978 32.0000 1.9862 1.9867 418.0425 418.1713 0.0193 -1.0000 -1.0000 5403979 1582926874.00 151.4845 59.9978 32.0000 1.9863 1.9868 417.8920 418.0194 0.0191 -1.0000 -1.0000 5404042 1582926874.10 151.4845 59.9978 32.0000 1.9869 1.9874 417.7535 417.8815 0.0193 -1.0000 -1.0000 5404120 1582926874.20 151.4845 59.9978 32.0000 1.9866 1.9871 417.8744 418.0026 0.0192 -1.0000 -1.0000 5404182 1582926874.30 151.4765 59.9978 32.0000 1.9854 1.9859 418.0319 418.1601 0.0193 -1.0000 -1.0000 5404245 1582926874.40 151.4741 59.9978 32.0000 1.9862 1.9867 418.0118 418.1400 0.0192 -1.0000 -1.0000 5404323 1582926874.50 151.4741 59.9978 32.0000 1.9862 1.9867 418.0402 418.1686 0.0193 -1.0000 -1.0000 5404385 1582926874.60 151.4741 59.9978 32.0000 1.9872 1.9877 417.8754 418.0045 0.0193 -1.0000 -1.0000 5404448 1582926874.70 151.5150 59.9978 32.0000 1.9869 1.9874 417.9453 418.0734 0.0192 -1.0000 -1.0000 5404511 1582926874.80 151.5150 59.9978 32.0000 1.9858 1.9863 418.1084 418.2375 0.0194 -1.0000 -1.0000 5404589 1582926874.90 151.4827 59.9990 32.0000 1.9861 1.9866 418.0488 418.1756 0.0191 -1.0000 -1.0000 5404651 1582926875.00 151.4827 59.9990 32.0000 1.9869 1.9874 417.9310 418.0596 0.0193 -1.0000 -1.0000 5404729 1582926875.10 151.4827 59.9990 32.0000 1.9866 1.9871 417.8634 417.9917 0.0192 -1.0000 -1.0000 5404792 1582926875.20 151.4827 59.9990 32.0000 1.9864 1.9869 417.9534 418.0814 0.0192 -1.0000 -1.0000 5404901 1582926875.30 151.4827 59.9990 32.0000 1.9867 1.9872 418.1077 418.2358 0.0193 -1.0000 -1.0000 5404979 1582926875.40 151.4827 59.9990 32.0000 1.9861 1.9866 418.0819 418.2111 0.0194 -1.0000 -1.0000 5405026 1582926875.50 151.4827 59.9990 32.0000 1.9865 1.9870 417.8760 418.0041 0.0192 -1.0000 -1.0000 5405105 1582926875.60 151.4827 59.9990 32.0000 1.9868 1.9873 417.8225 417.9508 0.0192 -1.0000 -1.0000 5405167 1582926875.70 151.4827 59.9990 32.0000 1.9866 1.9871 417.9431 418.0709 0.0192 -1.0000 -1.0000 5405401 1582926875.80 151.4827 59.9990 32.0000 1.9859 1.9864 418.0611 418.1883 0.0190 -1.0000 -1.0000 5405464 1582926875.90 151.4827 59.9990 32.0000 1.9858 1.9863 417.9320 418.0589 0.0191 -1.0000 -1.0000 5405526 1582926876.00 151.4701 59.9990 32.0000 1.9866 1.9871 417.7910 417.9182 0.0193 -1.0000 -1.0000 5405589 1582926876.10 151.4701 59.9990 32.0000 1.9873 1.9878 417.9638 418.0910 0.0192 -1.0000 -1.0000 5405667 1582926876.20 151.4701 59.9990 32.0000 1.9861 1.9866 418.0381 418.1654 0.0191 -1.0000 -1.0000 5405932 1582926876.30 151.4701 59.9990 32.0000 1.9854 1.9859 417.9853 418.1137 0.0193 -1.0000 -1.0000 5405995 1582926876.40 151.4701 59.9990 32.0000 1.9859 1.9864 418.1106 418.2392 0.0193 -1.0000 -1.0000 5406073 1582926876.50 151.4701 59.9990 32.0000 1.9867 1.9872 417.8618 417.9900 0.0192 -1.0000 -1.0000 5406135 1582926876.60 151.4701 59.9990 32.0000 1.9868 1.9873 417.8279 417.9564 0.0193 -1.0000 -1.0000 5406198 1582926876.70 151.4701 59.9990 32.0000 1.9867 1.9872 417.8983 418.0261 0.0192 -1.0000 -1.0000 5406901 1582926876.80 151.4701 59.9990 32.0000 1.9863 1.9868 417.9072 418.0356 0.0193 -1.0000 -1.0000 5406964 1582926876.90 151.4701 59.9990 32.0000 1.9866 1.9871 418.0530 418.1811 0.0192 -1.0000 -1.0000 5407026 1582926877.00 151.4701 59.9990 32.0000 1.9862 1.9868 417.9422 418.0704 0.0192 -1.0000 -1.0000 5407105 1582926877.10 151.4847 59.9990 32.0000 1.9868 1.9873 417.8635 417.9913 0.0192 -1.0000 -1.0000 5407167 1582926877.20 151.4847 59.9990 32.0000 1.9867 1.9872 417.9496 418.0779 0.0193 -1.0000 -1.0000 5407526 1582926877.30 151.4847 59.9990 32.0000 1.9860 1.9865 418.0610 418.1901 0.0194 -1.0000 -1.0000 5407620 1582926877.40 151.4980 59.9990 32.0000 1.9860 1.9865 418.0498 418.1789 0.0194 -1.0000 -1.0000 5407682 1582926877.50 151.5114 59.9990 32.0000 1.9861 1.9866 418.0569 418.1861 0.0194 -1.0000 -1.0000 5407761 1582926877.60 151.5114 59.9990 32.0000 1.9866 1.9871 417.9367 418.0645 0.0192 -1.0000 -1.0000 5407823 1582926877.70 151.5114 59.9990 32.0000 1.9867 1.9872 417.8561 417.9835 0.0192 -1.0000 -1.0000 5407885 1582926877.80 151.5114 59.9990 32.0000 1.9859 1.9864 418.0178 418.1451 0.0191 -1.0000 -1.0000 5407964 1582926877.90 151.5114 59.9990 32.0000 1.9858 1.9863 418.1176 418.2453 0.0193 -1.0000 -1.0000 5408011 1582926878.00 151.5114 59.9990 32.0000 1.9863 1.9868 418.0132 418.1423 0.0193 -1.0000 -1.0000 5408073 1582926878.10 151.5114 59.9990 32.0000 1.9873 1.9878 417.8281 417.9565 0.0193 -1.0000 -1.0000 5408151 1582926878.20 151.5469 59.9990 32.0000 1.9861 1.9866 417.9001 418.0279 0.0192 -1.0000 -1.0000 5408214 1582926878.30 151.5288 59.9990 32.0000 1.9866 1.9871 418.0694 418.1984 0.0193 -1.0000 -1.0000 5408276 1582926878.40 151.5172 59.9990 32.0000 1.9861 1.9866 418.0406 418.1695 0.0193 -1.0000 -1.0000 5408432 1582926878.50 151.5172 59.9990 32.0000 1.9858 1.9863 417.9394 418.0671 0.0191 -1.0000 -1.0000 5408495 1582926878.60 151.5172 59.9990 32.0000 1.9868 1.9873 417.9355 418.0637 0.0193 -1.0000 -1.0000 5408557 1582926878.70 151.5172 59.9990 32.0000 1.9867 1.9872 417.8337 417.9630 0.0194 -1.0000 -1.0000 5408635 1582926878.80 151.5172 59.9990 32.0000 1.9862 1.9867 417.9614 418.0899 0.0193 -1.0000 -1.0000 5408698 1582926878.90 151.5172 59.9990 32.0000 1.9859 1.9864 418.1191 418.2471 0.0193 -1.0000 -1.0000 5408761 1582926879.00 151.5172 59.9990 32.0000 1.9857 1.9862 418.1306 418.2594 0.0193 -1.0000 -1.0000 5408823 1582926879.10 151.5542 59.9990 32.0000 1.9858 1.9864 417.9409 418.0693 0.0193 -1.0000 -1.0000 5408885 1582926879.20 151.5542 59.9990 32.0000 1.9862 1.9867 417.8133 417.9422 0.0194 -1.0000 -1.0000 5408948 1582926879.30 151.5542 59.9990 32.0000 1.9859 1.9864 417.9609 418.0896 0.0193 -1.0000 -1.0000 5409135 1582926879.40 151.5542 59.9990 32.0000 1.9856 1.9862 418.1009 418.2290 0.0192 -1.0000 -1.0000 5409198 1582926879.50 151.5542 59.9990 32.0000 1.9854 1.9859 418.0136 418.1417 0.0192 -1.0000 -1.0000 5409276 1582926879.60 151.5542 59.9990 32.0000 1.9866 1.9871 417.8748 418.0030 0.0192 -1.0000 -1.0000 5409354 1582926879.70 151.5542 59.9990 32.0000 1.9867 1.9872 417.8975 418.0249 0.0191 -1.0000 -1.0000 5409432 1582926879.80 151.5403 59.9990 32.0000 1.9868 1.9873 417.8509 417.9792 0.0193 -1.0000 -1.0000 5409620 1582926879.90 151.5403 59.9990 32.0000 1.9859 1.9864 417.9262 418.0542 0.0192 -1.0000 -1.0000 5409682 1582926880.00 151.5403 59.9990 32.0000 1.9851 1.9856 417.9808 418.1088 0.0193 -1.0000 -1.0000 5409745 1582926880.10 151.5403 59.9990 32.0000 1.9859 1.9864 418.0959 418.2249 0.0193 -1.0000 -1.0000 5409823 1582926880.20 151.5403 59.9990 32.0000 1.9869 1.9874 417.9767 418.1043 0.0192 -1.0000 -1.0000 5409885 1582926880.30 151.5233 59.9990 32.0000 1.9867 1.9872 417.9244 418.0515 0.0190 -1.0000 -1.0000 5410151 1582926880.40 151.4967 59.9990 32.0000 1.9860 1.9865 418.0056 418.1333 0.0193 -1.0000 -1.0000 5410214 1582926880.50 151.4967 59.9990 32.0000 1.9859 1.9864 418.1213 418.2490 0.0192 -1.0000 -1.0000 5410276 1582926880.60 151.4967 59.9990 32.0000 1.9859 1.9864 418.0213 418.1498 0.0192 -1.0000 -1.0000 5410339 1582926880.70 151.4967 59.9990 32.0000 1.9865 1.9870 417.9064 418.0341 0.0192 -1.0000 -1.0000 5410417 1582926880.80 151.4969 59.9990 32.0000 1.9868 1.9873 417.9602 418.0899 0.0195 -1.0000 -1.0000 5410870 1582926880.90 151.5133 59.9990 32.0000 1.9855 1.9860 418.1058 418.2338 0.0193 -1.0000 -1.0000 5410932 1582926881.00 151.5133 59.9990 32.0000 1.9857 1.9862 418.1134 418.2422 0.0193 -1.0000 -1.0000 5411010 1582926881.10 151.5133 59.9990 32.0000 1.9870 1.9875 417.9694 418.0977 0.0193 -1.0000 -1.0000 5411058 1582926881.20 151.5133 59.9990 32.0000 1.9868 1.9873 417.8448 417.9735 0.0193 -1.0000 -1.0000 5411120 1582926881.30 151.5133 59.9990 32.0000 1.9869 1.9874 418.0159 418.1443 0.0193 -1.0000 -1.0000 5411370 1582926881.40 151.4872 59.9990 32.0000 1.9862 1.9867 418.1091 418.2377 0.0193 -1.0000 -1.0000 5411432 1582926881.50 151.4872 59.9990 32.0000 1.9865 1.9870 418.0087 418.1368 0.0192 -1.0000 -1.0000 5411495 1582926881.60 151.4872 59.9990 32.0000 1.9866 1.9871 417.9473 418.0756 0.0192 -1.0000 -1.0000 5411558 1582926881.70 151.4872 59.9990 32.0000 1.9871 1.9876 417.9711 418.0989 0.0192 -1.0000 -1.0000 5411729 1582926881.80 151.4872 59.9990 32.0000 1.9863 1.9868 418.1568 418.2852 0.0193 -1.0000 -1.0000 5411807 1582926881.90 151.5046 59.9990 32.0000 1.9858 1.9863 418.0820 418.2095 0.0192 -1.0000 -1.0000 5411870 1582926882.00 151.5742 59.9990 32.0000 1.9863 1.9868 418.0708 418.1983 0.0191 -1.0000 -1.0000 5411932 1582926882.10 151.5742 59.9990 32.0000 1.9871 1.9876 417.8842 418.0118 0.0192 -1.0000 -1.0000 5411995 1582926882.20 151.5742 59.9990 32.0000 1.9870 1.9875 417.8964 418.0243 0.0192 -1.0000 -1.0000 5412057 1582926882.30 151.5742 59.9990 32.0000 1.9865 1.9870 418.1161 418.2440 0.0192 -1.0000 -1.0000 5412135 1582926882.40 151.5742 59.9990 32.0000 1.9864 1.9869 418.0819 418.2097 0.0191 -1.0000 -1.0000 5412214 1582926882.50 151.5054 59.9990 32.0000 1.9861 1.9866 417.9867 418.1140 0.0191 -1.0000 -1.0000 5412261 1582926882.60 151.5054 59.9990 32.0000 1.9870 1.9875 417.8914 418.0191 0.0192 -1.0000 -1.0000 5412339 1582926882.70 151.5054 59.9990 32.0000 1.9863 1.9868 417.9921 418.1199 0.0192 -1.0000 -1.0000 5412401 1582926882.80 151.5054 59.9990 32.0000 1.9862 1.9867 418.1365 418.2636 0.0190 -1.0000 -1.0000 5412464 1582926882.90 151.5054 59.9990 32.0000 1.9863 1.9868 418.1297 418.2579 0.0193 -1.0000 -1.0000 5412526 1582926883.00 151.4942 59.9990 32.0000 1.9862 1.9867 418.0499 418.1783 0.0192 -1.0000 -1.0000 5412604 1582926883.10 151.4809 59.9990 32.0000 1.9871 1.9876 417.9108 418.0385 0.0192 -1.0000 -1.0000 5412667 1582926883.20 151.4809 59.9990 32.0000 1.9868 1.9873 417.8974 418.0253 0.0192 -1.0000 -1.0000 5412729 1582926883.30 151.4809 59.9990 32.0000 1.9869 1.9874 417.9459 418.0744 0.0193 -1.0000 -1.0000 5412808 1582926883.40 151.4809 59.9990 32.0000 1.9860 1.9865 418.0766 418.2047 0.0192 -1.0000 -1.0000 5412885 1582926883.50 151.4809 59.9990 32.0000 1.9858 1.9863 418.1243 418.2509 0.0190 -1.0000 -1.0000 5412948 1582926883.60 151.4292 59.9990 32.0000 1.9861 1.9866 418.0526 418.1803 0.0192 -1.0000 -1.0000 5413011 1582926883.70 151.4292 59.9990 32.0000 1.9868 1.9873 418.0350 418.1615 0.0189 -1.0000 -1.0000 5413073 1582926883.80 151.4292 59.9990 32.0000 1.9867 1.9872 417.9575 418.0858 0.0193 -1.0000 -1.0000 5413151 1582926883.90 151.4292 59.9990 32.0000 1.9857 1.9862 418.1004 418.2282 0.0191 -1.0000 -1.0000 5413682 1582926884.00 151.4292 59.9990 32.0000 1.9860 1.9865 418.1172 418.2449 0.0192 -1.0000 -1.0000 5413745 1582926884.10 151.4292 59.9990 32.0000 1.9862 1.9867 417.9611 418.0892 0.0192 -1.0000 -1.0000 5413823 1582926884.20 151.4349 59.9990 32.0000 1.9868 1.9873 417.8632 417.9918 0.0192 -1.0000 -1.0000 5413885 1582926884.30 151.5287 59.9990 32.0000 1.9859 1.9864 417.9435 418.0708 0.0191 -1.0000 -1.0000 5413948 1582926884.40 151.5287 59.9990 32.0000 1.9863 1.9868 418.0142 418.1418 0.0192 -1.0000 -1.0000 5414182 1582926884.50 151.5287 59.9990 32.0000 1.9856 1.9861 418.0888 418.2172 0.0193 -1.0000 -1.0000 5414245 1582926884.60 151.5287 59.9990 32.0000 1.9859 1.9864 417.8898 418.0180 0.0193 -1.0000 -1.0000 5414307 1582926884.70 151.4437 59.9985 32.0000 1.9868 1.9873 417.8742 418.0022 0.0192 -1.0000 -1.0000 5414464 1582926884.80 151.4437 59.9985 32.0000 1.9865 1.9869 417.9164 418.0437 0.0191 -1.0000 -1.0000 5414511 1582926884.90 151.4437 59.9985 32.0000 1.9860 1.9865 417.9263 418.0543 0.0192 -1.0000 -1.0000 5414698 1582926885.00 151.4437 59.9985 32.0000 1.9864 1.9869 417.9364 418.0641 0.0192 -1.0000 -1.0000 5414761 1582926885.10 151.4437 59.9985 32.0000 1.9874 1.9879 417.8714 417.9994 0.0193 -1.0000 -1.0000 5414823 1582926885.20 151.5108 59.9985 32.0000 1.9871 1.9876 417.9466 418.0736 0.0191 -1.0000 -1.0000 5414901 1582926885.30 151.5295 59.9985 32.0000 1.9864 1.9869 418.0883 418.2165 0.0193 -1.0000 -1.0000 5414964 1582926885.40 151.5295 59.9985 32.0000 1.9865 1.9870 418.1099 418.2379 0.0192 -1.0000 -1.0000 5415151 1582926885.50 151.5295 59.9985 32.0000 1.9863 1.9868 418.1022 418.2306 0.0193 -1.0000 -1.0000 5415214 1582926885.60 151.5295 59.9985 32.0000 1.9863 1.9868 417.8577 417.9866 0.0194 -1.0000 -1.0000 5415276 1582926885.70 151.5295 59.9985 32.0000 1.9878 1.9883 417.9866 418.1150 0.0192 -1.0000 -1.0000 5415339 1582926885.80 151.4694 59.9985 32.0000 1.9864 1.9869 418.1003 418.2279 0.0192 -1.0000 -1.0000 5415464 1582926885.90 151.4694 59.9985 32.0000 1.9866 1.9871 418.0462 418.1746 0.0192 -1.0000 -1.0000 5415526 1582926886.00 151.4694 59.9985 32.0000 1.9862 1.9867 417.9859 418.1132 0.0191 -1.0000 -1.0000 5415745 1582926886.10 151.4694 59.9985 32.0000 1.9865 1.9870 417.8855 418.0132 0.0192 -1.0000 -1.0000 5415823 1582926886.20 151.4694 59.9985 32.0000 1.9869 1.9874 417.8656 417.9927 0.0191 -1.0000 -1.0000 5415886 1582926886.30 151.4951 59.9985 32.0000 1.9863 1.9868 418.0121 418.1407 0.0193 -1.0000 -1.0000 5415948 1582926886.40 151.4972 59.9985 32.0000 1.9864 1.9869 418.0242 418.1526 0.0192 -1.0000 -1.0000 5416011 1582926886.50 151.4972 59.9985 32.0000 1.9865 1.9870 417.9770 418.1046 0.0192 -1.0000 -1.0000 5416917 1582926886.60 151.4972 59.9985 32.0000 1.9868 1.9873 417.8803 418.0087 0.0192 -1.0000 -1.0000 5416979 1582926886.70 151.4972 59.9985 32.0000 1.9866 1.9871 417.8850 418.0125 0.0192 -1.0000 -1.0000 5417058 1582926886.80 151.4972 59.9985 32.0000 1.9864 1.9869 417.8526 417.9797 0.0191 -1.0000 -1.0000 5417151 1582926886.90 151.4944 59.9985 32.0000 1.9860 1.9865 418.0209 418.1487 0.0192 -1.0000 -1.0000 5417214 1582926887.00 151.4944 59.9985 32.0000 1.9861 1.9866 418.0923 418.2203 0.0192 -1.0000 -1.0000 5417276 1582926887.10 151.4944 59.9985 32.0000 1.9853 1.9858 418.1214 418.2495 0.0193 -1.0000 -1.0000 5417401 1582926887.20 151.4944 59.9985 32.0000 1.9860 1.9865 417.9749 418.1038 0.0193 -1.0000 -1.0000 5417464 1582926887.30 151.4944 59.9985 32.0000 1.9855 1.9860 417.9560 418.0842 0.0192 -1.0000 -1.0000 5417526 1582926887.40 151.4833 59.9985 32.0000 1.9857 1.9862 417.9669 418.0952 0.0193 -1.0000 -1.0000 5417604 1582926887.50 151.4833 59.9985 32.0000 1.9855 1.9860 418.1415 418.2691 0.0192 -1.0000 -1.0000 5417714 1582926887.60 151.4833 59.9985 32.0000 1.9861 1.9866 417.9764 418.1046 0.0193 -1.0000 -1.0000 5417776 1582926887.70 151.4833 59.9985 32.0000 1.9871 1.9876 417.8443 417.9720 0.0191 -1.0000 -1.0000 5417854 1582926887.80 151.4833 59.9985 32.0000 1.9874 1.9879 417.8395 417.9679 0.0192 -1.0000 -1.0000 5417932 1582926887.90 151.4826 59.9985 32.0000 1.9869 1.9874 417.9597 418.0869 0.0192 -1.0000 -1.0000 5417995 1582926888.00 151.4802 59.9985 32.0000 1.9869 1.9874 418.0852 418.2136 0.0193 -1.0000 -1.0000 5418057 1582926888.10 151.4802 59.9985 32.0000 1.9866 1.9871 417.9385 418.0666 0.0192 -1.0000 -1.0000 5418135 1582926888.20 151.4802 59.9985 32.0000 1.9869 1.9874 417.8919 418.0197 0.0192 -1.0000 -1.0000 5418198 1582926888.30 151.4802 59.9985 32.0000 1.9870 1.9875 417.8753 418.0032 0.0193 -1.0000 -1.0000 5418261 1582926888.40 151.4802 59.9985 32.0000 1.9862 1.9867 418.0517 418.1801 0.0193 -1.0000 -1.0000 5418323 1582926888.50 151.4802 59.9985 32.0000 1.9857 1.9862 418.1017 418.2293 0.0192 -1.0000 -1.0000 5418635 1582926888.60 151.4802 59.9985 32.0000 1.9870 1.9875 417.9962 418.1242 0.0192 -1.0000 -1.0000 5418698 1582926888.70 151.4802 59.9985 32.0000 1.9864 1.9869 417.8595 417.9872 0.0192 -1.0000 -1.0000 5418776 1582926888.80 151.4802 59.9985 32.0000 1.9862 1.9867 417.9248 418.0525 0.0192 -1.0000 -1.0000 5418839 1582926888.90 151.4802 59.9985 32.0000 1.9860 1.9865 417.9562 418.0834 0.0191 -1.0000 -1.0000 5418901 1582926889.00 151.4802 59.9985 32.0000 1.9860 1.9865 417.9971 418.1244 0.0192 -1.0000 -1.0000 5419135 1582926889.10 151.4976 59.9985 32.0000 1.9859 1.9864 418.1378 418.2645 0.0190 -1.0000 -1.0000 5419198 1582926889.20 151.4976 59.9985 32.0000 1.9861 1.9866 418.0008 418.1284 0.0192 -1.0000 -1.0000 5419260 1582926889.30 151.4976 59.9985 32.0000 1.9866 1.9871 417.8040 417.9321 0.0193 -1.0000 -1.0000 5419323 1582926889.40 151.4976 59.9985 32.0000 1.9865 1.9870 417.7922 417.9199 0.0192 -1.0000 -1.0000 5419386 1582926889.50 151.4976 59.9985 32.0000 1.9868 1.9873 417.8999 418.0279 0.0192 -1.0000 -1.0000 5419464 1582926889.60 151.5625 59.9983 32.0000 1.9855 1.9860 417.9378 418.0661 0.0192 -1.0000 -1.0000 5419635 1582926889.70 151.5898 59.9982 32.0000 1.9863 1.9868 417.8603 417.9882 0.0192 -1.0000 -1.0000 5419698 1582926889.80 151.5898 59.9982 32.0000 1.9865 1.9870 417.7996 417.9281 0.0193 -1.0000 -1.0000 5419776 1582926889.90 151.5898 59.9982 32.0000 1.9856 1.9861 417.9113 418.0389 0.0192 -1.0000 -1.0000 5419839 1582926890.00 151.5898 59.9982 32.0000 1.9858 1.9863 418.0614 418.1893 0.0193 -1.0000 -1.0000 5419901 1582926890.10 151.5898 59.9982 32.0000 1.9858 1.9863 418.0414 418.1700 0.0192 -1.0000 -1.0000 5419979 1582926890.20 151.6147 59.9982 32.0000 1.9858 1.9863 418.0205 418.1474 0.0191 -1.0000 -1.0000 5420042 1582926890.30 151.6147 59.9982 32.0000 1.9858 1.9863 418.0368 418.1647 0.0192 -1.0000 -1.0000 5420104 1582926890.40 151.6147 59.9982 32.0000 1.9868 1.9873 417.8575 417.9852 0.0192 -1.0000 -1.0000 5420182 1582926890.50 151.6147 59.9982 32.0000 1.9865 1.9870 417.9153 418.0437 0.0193 -1.0000 -1.0000 5420245 1582926890.60 151.6147 59.9982 32.0000 1.9860 1.9865 417.9918 418.1198 0.0192 -1.0000 -1.0000 5420307 1582926890.70 151.6147 59.9982 32.0000 1.9861 1.9866 418.0050 418.1332 0.0193 -1.0000 -1.0000 5420386 1582926890.80 151.5190 59.9982 32.0000 1.9867 1.9872 417.7941 417.9223 0.0192 -1.0000 -1.0000 5420448 1582926890.90 151.5190 59.9982 32.0000 1.9859 1.9864 417.8194 417.9473 0.0192 -1.0000 -1.0000 5420511 1582926891.00 151.5190 59.9982 32.0000 1.9864 1.9870 417.9729 418.1010 0.0194 -1.0000 -1.0000 5420589 1582926891.10 151.5190 59.9982 32.0000 1.9857 1.9862 418.1428 418.2716 0.0193 -1.0000 -1.0000 5420901 1582926891.20 151.5190 59.9982 32.0000 1.9853 1.9858 417.9944 418.1223 0.0192 -1.0000 -1.0000 5420964 1582926891.30 151.5210 59.9982 32.0000 1.9853 1.9858 417.8679 417.9965 0.0193 -1.0000 -1.0000 5421026 1582926891.40 151.5274 59.9982 32.0000 1.9860 1.9865 417.8320 417.9607 0.0193 -1.0000 -1.0000 5421089 1582926891.50 151.5274 59.9982 32.0000 1.9858 1.9863 418.0428 418.1707 0.0192 -1.0000 -1.0000 5421167 1582926891.60 151.5274 59.9982 32.0000 1.9851 1.9856 418.0024 418.1308 0.0193 -1.0000 -1.0000 5421901 1582926891.70 151.5274 59.9982 32.0000 1.9856 1.9861 418.0328 418.1607 0.0192 -1.0000 -1.0000 5421964 1582926891.80 151.5274 59.9982 32.0000 1.9861 1.9866 418.0014 418.1297 0.0193 -1.0000 -1.0000 5422042 1582926891.90 151.5295 59.9982 32.0000 1.9867 1.9872 417.8115 417.9397 0.0192 -1.0000 -1.0000 5422104 1582926892.00 151.5295 59.9982 32.0000 1.9860 1.9865 417.9296 418.0571 0.0192 -1.0000 -1.0000 5422167 1582926892.10 151.5295 59.9982 32.0000 1.9859 1.9864 418.0715 418.1990 0.0192 -1.0000 -1.0000 5422245 1582926892.20 151.5295 59.9982 32.0000 1.9860 1.9865 417.9653 418.0949 0.0194 -1.0000 -1.0000 5422307 1582926892.30 151.5295 59.9982 32.0000 1.9869 1.9874 417.8449 417.9724 0.0192 -1.0000 -1.0000 5422370 1582926892.40 151.5689 59.9982 32.0000 1.9867 1.9872 417.8182 417.9468 0.0194 -1.0000 -1.0000 5422432 1582926892.50 151.5886 59.9982 32.0000 1.9860 1.9865 417.9732 418.1014 0.0193 -1.0000 -1.0000 5422511 1582926892.60 151.5886 59.9982 32.0000 1.9849 1.9854 418.0611 418.1896 0.0193 -1.0000 -1.0000 5422635 1582926892.70 151.5886 59.9982 32.0000 1.9857 1.9862 418.0634 418.1915 0.0192 -1.0000 -1.0000 5422714 1582926892.80 151.5886 59.9982 32.0000 1.9860 1.9865 418.0388 418.1685 0.0194 -1.0000 -1.0000 5422776 1582926892.90 151.5886 59.9982 32.0000 1.9861 1.9866 417.9276 418.0563 0.0194 -1.0000 -1.0000 5422839 1582926893.00 151.5700 59.9982 32.0000 1.9865 1.9870 417.9725 418.1015 0.0194 -1.0000 -1.0000 5422917 1582926893.10 151.5700 59.9982 32.0000 1.9855 1.9860 418.0450 418.1736 0.0193 -1.0000 -1.0000 5422979 1582926893.20 151.5700 59.9982 32.0000 1.9860 1.9865 417.9820 418.1108 0.0193 -1.0000 -1.0000 5423042 1582926893.30 151.5700 59.9982 32.0000 1.9860 1.9865 417.8821 418.0108 0.0194 -1.0000 -1.0000 5423105 1582926893.40 151.5700 59.9982 32.0000 1.9869 1.9875 417.8426 417.9716 0.0193 -1.0000 -1.0000 5423167 1582926893.50 151.5700 59.9982 32.0000 1.9859 1.9864 417.9676 418.0953 0.0192 -1.0000 -1.0000 5423292 1582926893.60 151.5700 59.9982 32.0000 1.9866 1.9871 418.0027 418.1306 0.0192 -1.0000 -1.0000 5423354 1582926893.70 151.5700 59.9982 32.0000 1.9867 1.9872 417.9752 418.1030 0.0192 -1.0000 -1.0000 5423417 1582926893.80 151.5700 59.9982 32.0000 1.9865 1.9870 417.8203 417.9487 0.0193 -1.0000 -1.0000 5423495 1582926893.90 151.5700 59.9982 32.0000 1.9866 1.9871 417.7610 417.8889 0.0193 -1.0000 -1.0000 5423558 1582926894.00 151.5700 59.9982 32.0000 1.9863 1.9868 417.9578 418.0862 0.0192 -1.0000 -1.0000 5423620 1582926894.10 151.5700 59.9982 32.0000 1.9860 1.9865 418.0231 418.1521 0.0194 -1.0000 -1.0000 5423698 1582926894.20 151.5297 59.9982 32.0000 1.9867 1.9872 417.9322 418.0599 0.0192 -1.0000 -1.0000 5424370 1582926894.30 151.5297 59.9982 32.0000 1.9861 1.9866 417.8564 417.9849 0.0193 -1.0000 -1.0000 5424432 1582926894.40 151.5297 59.9982 32.0000 1.9868 1.9873 417.9053 418.0339 0.0193 -1.0000 -1.0000 5424511 1582926894.50 151.5297 59.9982 32.0000 1.9862 1.9867 417.9117 418.0389 0.0191 -1.0000 -1.0000 5424573 1582926894.60 151.5297 59.9982 32.0000 1.9859 1.9864 418.0940 418.2215 0.0191 -1.0000 -1.0000 5424635 1582926894.70 151.4896 59.9977 32.0000 1.9856 1.9861 418.0402 418.1679 0.0192 -1.0000 -1.0000 5424886 1582926894.80 151.4884 59.9977 32.0000 1.9865 1.9870 418.0122 418.1403 0.0192 -1.0000 -1.0000 5424948 1582926894.90 151.4884 59.9977 32.0000 1.9870 1.9875 417.8707 417.9985 0.0192 -1.0000 -1.0000 5425011 1582926895.00 151.4884 59.9977 32.0000 1.9854 1.9859 417.8718 417.9995 0.0192 -1.0000 -1.0000 5425073 1582926895.10 151.4884 59.9977 32.0000 1.9857 1.9862 417.9119 418.0404 0.0193 -1.0000 -1.0000 5425135 1582926895.20 151.5092 59.9977 32.0000 1.9856 1.9861 418.0188 418.1467 0.0192 -1.0000 -1.0000 5425386 1582926895.30 151.5780 59.9977 32.0000 1.9859 1.9864 417.9343 418.0622 0.0192 -1.0000 -1.0000 5425448 1582926895.40 151.5780 59.9977 32.0000 1.9863 1.9868 417.8694 417.9978 0.0193 -1.0000 -1.0000 5425511 1582926895.50 151.5780 59.9977 32.0000 1.9859 1.9864 417.9235 418.0526 0.0193 -1.0000 -1.0000 5425589 1582926895.60 151.5780 59.9977 32.0000 1.9861 1.9866 418.0721 418.1990 0.0191 -1.0000 -1.0000 5425651 1582926895.70 151.5780 59.9977 32.0000 1.9867 1.9872 417.9393 418.0672 0.0192 -1.0000 -1.0000 5425886 1582926895.80 151.5251 59.9977 32.0000 1.9863 1.9868 417.8485 417.9764 0.0192 -1.0000 -1.0000 5425964 1582926895.90 151.5251 59.9977 32.0000 1.9864 1.9869 417.8223 417.9507 0.0193 -1.0000 -1.0000 5426026 1582926896.00 151.5251 59.9977 32.0000 1.9859 1.9864 417.8893 418.0176 0.0193 -1.0000 -1.0000 5426089 1582926896.10 151.5251 59.9977 32.0000 1.9859 1.9864 418.0024 418.1301 0.0192 -1.0000 -1.0000 5426151 1582926896.20 151.5251 59.9977 32.0000 1.9855 1.9860 418.0395 418.1684 0.0194 -1.0000 -1.0000 5426370 1582926896.30 151.5251 59.9977 32.0000 1.9866 1.9871 417.8991 418.0275 0.0192 -1.0000 -1.0000 5426432 1582926896.40 151.5440 59.9977 32.0000 1.9863 1.9868 417.8188 417.9469 0.0193 -1.0000 -1.0000 5426511 1582926896.50 151.5440 59.9977 32.0000 1.9857 1.9862 418.0041 418.1323 0.0192 -1.0000 -1.0000 5426573 1582926896.60 151.5440 59.9977 32.0000 1.9855 1.9860 418.0802 418.2088 0.0193 -1.0000 -1.0000 5426635 1582926896.70 151.5440 59.9977 32.0000 1.9854 1.9859 418.0607 418.1892 0.0193 -1.0000 -1.0000 5426870 1582926896.80 151.5440 59.9977 32.0000 1.9862 1.9867 417.9579 418.0851 0.0191 -1.0000 -1.0000 5426932 1582926896.90 151.5348 59.9977 32.0000 1.9868 1.9873 417.8648 417.9932 0.0193 -1.0000 -1.0000 5426995 1582926897.00 151.5348 59.9977 32.0000 1.9863 1.9869 417.9131 418.0419 0.0193 -1.0000 -1.0000 5427073 1582926897.10 151.5348 59.9977 32.0000 1.9862 1.9867 417.9666 418.0953 0.0194 -1.0000 -1.0000 5427151 1582926897.20 151.5348 59.9977 32.0000 1.9852 1.9857 417.9992 418.1286 0.0194 -1.0000 -1.0000 5427214 1582926897.30 151.5348 59.9977 32.0000 1.9868 1.9873 417.9018 418.0301 0.0193 -1.0000 -1.0000 5427292 1582926897.40 151.5345 59.9977 32.0000 1.9866 1.9871 417.8909 418.0193 0.0193 -1.0000 -1.0000 5427354 1582926897.50 151.5331 59.9977 32.0000 1.9870 1.9875 417.8469 417.9752 0.0193 -1.0000 -1.0000 5427417 1582926897.60 151.5331 59.9977 32.0000 1.9863 1.9868 417.9676 418.0958 0.0193 -1.0000 -1.0000 5427495 1582926897.70 151.5331 59.9977 32.0000 1.9861 1.9866 417.9683 418.0963 0.0192 -1.0000 -1.0000 5427558 1582926897.80 151.5331 59.9977 32.0000 1.9870 1.9875 417.8426 417.9707 0.0193 -1.0000 -1.0000 5427667 1582926897.90 151.5331 59.9977 32.0000 1.9864 1.9869 417.9082 418.0376 0.0194 -1.0000 -1.0000 5427729 1582926898.00 151.5304 59.9977 32.0000 1.9866 1.9871 417.9692 418.0977 0.0192 -1.0000 -1.0000 5427792 1582926898.10 151.5298 59.9977 32.0000 1.9869 1.9874 417.9839 418.1115 0.0191 -1.0000 -1.0000 5427870 1582926898.20 151.5298 59.9977 32.0000 1.9863 1.9868 417.9727 418.0996 0.0191 -1.0000 -1.0000 5427932 1582926898.30 151.5298 59.9977 32.0000 1.9867 1.9872 417.7866 417.9142 0.0192 -1.0000 -1.0000 5428182 1582926898.40 151.5298 59.9977 32.0000 1.9865 1.9870 417.9251 418.0529 0.0192 -1.0000 -1.0000 5428245 1582926898.50 151.5450 59.9977 32.0000 1.9857 1.9862 417.9427 418.0711 0.0193 -1.0000 -1.0000 5428307 1582926898.60 151.5686 59.9977 32.0000 1.9867 1.9872 417.9886 418.1170 0.0193 -1.0000 -1.0000 5428370 1582926898.70 151.5686 59.9977 32.0000 1.9860 1.9865 417.9620 418.0904 0.0192 -1.0000 -1.0000 5428526 1582926898.80 151.5686 59.9977 32.0000 1.9863 1.9868 417.9218 418.0506 0.0194 -1.0000 -1.0000 5428651 1582926898.90 151.5686 59.9977 32.0000 1.9854 1.9859 418.0114 418.1392 0.0192 -1.0000 -1.0000 5428714 1582926899.00 151.5686 59.9977 32.0000 1.9860 1.9865 418.0152 418.1434 0.0192 -1.0000 -1.0000 5428792 1582926899.10 151.5665 59.9977 32.0000 1.9867 1.9872 417.9251 418.0530 0.0193 -1.0000 -1.0000 5428854 1582926899.20 151.5418 59.9977 32.0000 1.9865 1.9870 417.7300 417.8580 0.0192 -1.0000 -1.0000 5428917 1582926899.30 151.5418 59.9977 32.0000 1.9861 1.9866 417.8355 417.9627 0.0192 -1.0000 -1.0000 5429667 1582926899.40 151.5418 59.9977 32.0000 1.9860 1.9865 417.9425 418.0706 0.0192 -1.0000 -1.0000 5429729 1582926899.50 151.5418 59.9977 32.0000 1.9858 1.9863 418.0255 418.1539 0.0193 -1.0000 -1.0000 5429807 1582926899.60 151.5418 59.9977 32.0000 1.9862 1.9867 417.8715 417.9999 0.0192 -1.0000 -1.0000 5429870 1582926899.70 151.5245 59.9983 32.0000 1.9861 1.9866 417.7997 417.9274 0.0192 -1.0000 -1.0000 5429932 1582926899.80 151.5242 59.9983 32.0000 1.9865 1.9870 417.7631 417.8917 0.0194 -1.0000 -1.0000 5430011 1582926899.90 151.5242 59.9983 32.0000 1.9855 1.9860 417.9315 418.0593 0.0192 -1.0000 -1.0000 5430073 1582926900.00 151.5242 59.9983 32.0000 1.9856 1.9861 417.8558 417.9837 0.0192 -1.0000 -1.0000 5430135 1582926900.10 151.5242 59.9983 32.0000 1.9868 1.9873 417.8997 418.0270 0.0191 -1.0000 -1.0000 5430214 1582926900.20 151.5202 59.9983 32.0000 1.9868 1.9873 417.7893 417.9172 0.0192 -1.0000 -1.0000 5430276 1582926900.30 151.5077 59.9983 32.0000 1.9856 1.9861 417.9164 418.0445 0.0192 -1.0000 -1.0000 5430370 1582926900.40 151.5077 59.9983 32.0000 1.9855 1.9860 418.1016 418.2295 0.0192 -1.0000 -1.0000 5430448 1582926900.50 151.5077 59.9983 32.0000 1.9852 1.9857 418.0670 418.1945 0.0191 -1.0000 -1.0000 5430511 1582926900.60 151.5077 59.9983 32.0000 1.9856 1.9861 418.0600 418.1888 0.0194 -1.0000 -1.0000 5430573 1582926900.70 151.5077 59.9983 32.0000 1.9866 1.9871 417.8874 418.0166 0.0194 -1.0000 -1.0000 5430651 1582926900.80 151.5076 59.9983 32.0000 1.9858 1.9864 417.9057 418.0342 0.0193 -1.0000 -1.0000 5430714 1582926900.90 151.5076 59.9983 32.0000 1.9856 1.9861 417.8796 418.0076 0.0192 -1.0000 -1.0000 5431120 1582926901.00 151.5076 59.9983 32.0000 1.9849 1.9854 417.9143 418.0418 0.0192 -1.0000 -1.0000 5431183 1582926901.10 151.5076 59.9983 32.0000 1.9855 1.9860 417.9320 418.0603 0.0193 -1.0000 -1.0000 5431245 1582926901.20 151.5076 59.9983 32.0000 1.9863 1.9868 417.7965 417.9247 0.0193 -1.0000 -1.0000 5431308 1582926901.30 151.5076 59.9983 32.0000 1.9863 1.9868 417.9686 418.0974 0.0193 -1.0000 -1.0000 5431386 1582926901.40 151.5076 59.9983 32.0000 1.9856 1.9861 417.9428 418.0703 0.0191 -1.0000 -1.0000 5431682 1582926901.50 151.5222 59.9983 32.0000 1.9858 1.9863 418.0307 418.1584 0.0192 -1.0000 -1.0000 5431745 1582926901.60 151.5222 59.9983 32.0000 1.9859 1.9864 417.8997 418.0275 0.0192 -1.0000 -1.0000 5431807 1582926901.70 151.5222 59.9983 32.0000 1.9862 1.9867 417.8340 417.9623 0.0192 -1.0000 -1.0000 5431886 1582926901.80 151.5222 59.9983 32.0000 1.9858 1.9863 417.8728 418.0002 0.0191 -1.0000 -1.0000 5431964 1582926901.90 151.5222 59.9983 32.0000 1.9855 1.9860 417.9311 418.0585 0.0192 -1.0000 -1.0000 5432011 1582926902.00 151.5174 59.9983 32.0000 1.9848 1.9853 418.0757 418.2044 0.0192 -1.0000 -1.0000 5432089 1582926902.10 151.5160 59.9983 32.0000 1.9859 1.9864 418.0266 418.1543 0.0192 -1.0000 -1.0000 5432151 1582926902.20 151.5160 59.9983 32.0000 1.9862 1.9867 417.9252 418.0528 0.0192 -1.0000 -1.0000 5432214 1582926902.30 151.5160 59.9983 32.0000 1.9859 1.9864 417.9566 418.0856 0.0193 -1.0000 -1.0000 5432276 1582926902.40 151.5160 59.9983 32.0000 1.9855 1.9861 417.9936 418.1220 0.0193 -1.0000 -1.0000 5432386 1582926902.50 151.5160 59.9983 32.0000 1.9850 1.9855 418.0482 418.1756 0.0190 -1.0000 -1.0000 5432448 1582926902.60 151.4692 59.9983 32.0000 1.9858 1.9863 417.9364 418.0637 0.0192 -1.0000 -1.0000 5432511 1582926902.70 151.4692 59.9983 32.0000 1.9863 1.9868 417.7967 417.9244 0.0192 -1.0000 -1.0000 5432589 1582926902.80 151.4692 59.9983 32.0000 1.9864 1.9869 417.7491 417.8773 0.0193 -1.0000 -1.0000 5432635 1582926902.90 151.4692 59.9983 32.0000 1.9863 1.9868 417.9055 418.0322 0.0190 -1.0000 -1.0000 5432885 1582926903.00 151.4692 59.9983 32.0000 1.9852 1.9857 417.9691 418.0963 0.0191 -1.0000 -1.0000 5432948 1582926903.10 151.4692 59.9983 32.0000 1.9855 1.9860 417.9831 418.1114 0.0193 -1.0000 -1.0000 5433011 1582926903.20 151.4851 59.9983 32.0000 1.9864 1.9869 417.9714 418.0988 0.0191 -1.0000 -1.0000 5433073 1582926903.30 151.4893 59.9983 32.0000 1.9858 1.9863 417.8652 417.9931 0.0192 -1.0000 -1.0000 5433151 1582926903.40 151.4893 59.9983 32.0000 1.9859 1.9864 417.8522 417.9797 0.0191 -1.0000 -1.0000 5433214 1582926903.50 151.4893 59.9983 32.0000 1.9853 1.9858 418.0321 418.1599 0.0192 -1.0000 -1.0000 5433401 1582926903.60 151.4893 59.9983 32.0000 1.9853 1.9858 418.0138 418.1412 0.0191 -1.0000 -1.0000 5433464 1582926903.70 151.4893 59.9983 32.0000 1.9856 1.9861 417.9352 418.0626 0.0191 -1.0000 -1.0000 5433526 1582926903.80 151.5455 59.9983 32.0000 1.9864 1.9869 417.8402 417.9681 0.0193 -1.0000 -1.0000 5433605 1582926903.90 151.5455 59.9983 32.0000 1.9865 1.9870 417.7371 417.8651 0.0192 -1.0000 -1.0000 5433667 1582926904.00 151.5455 59.9983 32.0000 1.9861 1.9866 417.9693 418.0969 0.0192 -1.0000 -1.0000 5433901 1582926904.10 151.5455 59.9983 32.0000 1.9861 1.9866 418.1299 418.2580 0.0192 -1.0000 -1.0000 5433979 1582926904.20 151.5455 59.9983 32.0000 1.9866 1.9871 417.9545 418.0827 0.0193 -1.0000 -1.0000 5434042 1582926904.30 151.5455 59.9983 32.0000 1.9869 1.9874 417.7599 417.8879 0.0192 -1.0000 -1.0000 5434104 1582926904.40 151.5170 59.9983 32.0000 1.9863 1.9868 417.8322 417.9601 0.0191 -1.0000 -1.0000 5434182 1582926904.50 151.4930 59.9983 32.0000 1.9857 1.9862 417.9407 418.0685 0.0192 -1.0000 -1.0000 5434417 1582926904.60 151.4930 59.9983 32.0000 1.9861 1.9866 418.0043 418.1331 0.0193 -1.0000 -1.0000 5434479 1582926904.70 151.4930 59.9983 32.0000 1.9863 1.9868 417.8990 418.0273 0.0193 -1.0000 -1.0000 5434557 1582926904.80 151.4930 59.9983 32.0000 1.9867 1.9872 417.9182 418.0466 0.0192 -1.0000 -1.0000 5434620 1582926904.90 151.4966 59.9983 32.0000 1.9853 1.9858 418.0000 418.1278 0.0192 -1.0000 -1.0000 5434682 1582926905.00 151.5644 59.9981 32.0000 1.9854 1.9859 418.0573 418.1856 0.0192 -1.0000 -1.0000 5435229 1582926905.10 151.5644 59.9981 32.0000 1.9865 1.9870 417.9474 418.0748 0.0192 -1.0000 -1.0000 5435292 1582926905.20 151.5644 59.9981 32.0000 1.9865 1.9870 417.9147 418.0428 0.0192 -1.0000 -1.0000 5435354 1582926905.30 151.5644 59.9981 32.0000 1.9862 1.9867 417.7486 417.8769 0.0192 -1.0000 -1.0000 5435417 1582926905.40 151.5644 59.9981 32.0000 1.9853 1.9858 418.0370 418.1644 0.0191 -1.0000 -1.0000 5435682 1582926905.50 151.4965 59.9981 32.0000 1.9852 1.9857 418.0460 418.1745 0.0194 -1.0000 -1.0000 5435761 1582926905.60 151.4965 59.9981 32.0000 1.9855 1.9860 417.9603 418.0878 0.0191 -1.0000 -1.0000 5435823 1582926905.70 151.4965 59.9981 32.0000 1.9868 1.9873 417.8143 417.9432 0.0193 -1.0000 -1.0000 5435886 1582926905.80 151.4965 59.9981 32.0000 1.9861 1.9866 418.0486 418.1761 0.0191 -1.0000 -1.0000 5435964 1582926905.90 151.4965 59.9981 32.0000 1.9853 1.9857 418.0553 418.1824 0.0191 -1.0000 -1.0000 5436026 1582926906.00 151.4958 59.9981 32.0000 1.9862 1.9867 417.9232 418.0510 0.0192 -1.0000 -1.0000 5436120 1582926906.10 151.4911 59.9981 32.0000 1.9863 1.9868 417.8613 417.9884 0.0191 -1.0000 -1.0000 5436198 1582926906.20 151.4911 59.9981 32.0000 1.9866 1.9871 417.8402 417.9681 0.0193 -1.0000 -1.0000 5436245 1582926906.30 151.4911 59.9981 32.0000 1.9865 1.9870 417.9272 418.0548 0.0191 -1.0000 -1.0000 5436323 1582926906.40 151.4911 59.9981 32.0000 1.9857 1.9862 418.0068 418.1350 0.0192 -1.0000 -1.0000 5436385 1582926906.50 151.4911 59.9981 32.0000 1.9865 1.9870 418.0082 418.1366 0.0193 -1.0000 -1.0000 5436448 1582926906.60 151.4911 59.9981 32.0000 1.9873 1.9878 417.8944 418.0227 0.0192 -1.0000 -1.0000 5436511 1582926906.70 151.4944 59.9981 32.0000 1.9872 1.9878 417.8344 417.9632 0.0193 -1.0000 -1.0000 5436589 1582926906.80 151.4944 59.9981 32.0000 1.9867 1.9872 417.8961 418.0244 0.0193 -1.0000 -1.0000 5436651 1582926906.90 151.4944 59.9981 32.0000 1.9862 1.9867 417.9879 418.1163 0.0193 -1.0000 -1.0000 5436714 1582926907.00 151.4944 59.9981 32.0000 1.9870 1.9875 417.9193 418.0479 0.0193 -1.0000 -1.0000 5436917 1582926907.10 151.4944 59.9981 32.0000 1.9863 1.9868 417.8385 417.9666 0.0192 -1.0000 -1.0000 5436979 1582926907.20 151.4587 59.9981 32.0000 1.9861 1.9866 417.8337 417.9613 0.0192 -1.0000 -1.0000 5437042 1582926907.30 151.4469 59.9981 32.0000 1.9864 1.9869 417.9833 418.1114 0.0192 -1.0000 -1.0000 5437105 1582926907.40 151.4469 59.9981 32.0000 1.9863 1.9868 417.9918 418.1184 0.0190 -1.0000 -1.0000 5437167 1582926907.50 151.4469 59.9981 32.0000 1.9867 1.9872 417.8935 418.0219 0.0192 -1.0000 -1.0000 5437401 1582926907.60 151.4469 59.9981 32.0000 1.9865 1.9870 417.8653 417.9930 0.0192 -1.0000 -1.0000 5437464 1582926907.70 151.4480 59.9981 32.0000 1.9859 1.9864 417.8642 417.9931 0.0194 -1.0000 -1.0000 5437526 1582926907.80 151.5088 59.9981 32.0000 1.9863 1.9868 417.9305 418.0590 0.0193 -1.0000 -1.0000 5437605 1582926907.90 151.5088 59.9981 32.0000 1.9862 1.9867 417.9652 418.0932 0.0192 -1.0000 -1.0000 5437667 1582926908.00 151.5088 59.9981 32.0000 1.9867 1.9872 417.9228 418.0511 0.0193 -1.0000 -1.0000 5437729 1582926908.10 151.5088 59.9981 32.0000 1.9865 1.9870 417.9159 418.0445 0.0193 -1.0000 -1.0000 5438135 1582926908.20 151.5088 59.9981 32.0000 1.9858 1.9863 417.9941 418.1224 0.0192 -1.0000 -1.0000 5438198 1582926908.30 151.5088 59.9981 32.0000 1.9854 1.9859 417.9724 418.1001 0.0192 -1.0000 -1.0000 5438261 1582926908.40 151.5088 59.9981 32.0000 1.9864 1.9869 417.8977 418.0262 0.0193 -1.0000 -1.0000 5438323 1582926908.50 151.4823 59.9981 32.0000 1.9865 1.9870 417.7137 417.8414 0.0192 -1.0000 -1.0000 5438386 1582926908.60 151.4823 59.9981 32.0000 1.9863 1.9868 417.7758 417.9036 0.0192 -1.0000 -1.0000 5438698 1582926908.70 151.4823 59.9981 32.0000 1.9858 1.9863 417.8822 418.0103 0.0192 -1.0000 -1.0000 5438776 1582926908.80 151.4823 59.9981 32.0000 1.9856 1.9861 418.0503 418.1787 0.0193 -1.0000 -1.0000 5438839 1582926908.90 151.4823 59.9981 32.0000 1.9868 1.9873 417.8714 418.0004 0.0193 -1.0000 -1.0000 5438901 1582926909.00 151.4558 59.9981 32.0000 1.9872 1.9877 417.8576 417.9859 0.0193 -1.0000 -1.0000 5438964 1582926909.10 151.4558 59.9981 32.0000 1.9862 1.9867 417.9966 418.1243 0.0191 -1.0000 -1.0000 5439026 1582926909.20 151.4558 59.9981 32.0000 1.9860 1.9865 418.0317 418.1602 0.0193 -1.0000 -1.0000 5439105 1582926909.30 151.4558 59.9981 32.0000 1.9863 1.9868 417.8336 417.9616 0.0193 -1.0000 -1.0000 5439167 1582926909.40 151.4558 59.9981 32.0000 1.9867 1.9872 417.8696 417.9980 0.0193 -1.0000 -1.0000 5439229 1582926909.50 151.4558 59.9981 32.0000 1.9865 1.9870 417.9113 418.0400 0.0193 -1.0000 -1.0000 5439308 1582926909.60 151.4538 59.9979 32.0000 1.9858 1.9863 417.9094 418.0381 0.0194 -1.0000 -1.0000 5439917 1582926909.70 151.4538 59.9979 32.0000 1.9858 1.9863 417.8974 418.0261 0.0193 -1.0000 -1.0000 5439979 1582926909.80 151.4538 59.9979 32.0000 1.9867 1.9872 417.8632 417.9911 0.0192 -1.0000 -1.0000 5440042 1582926909.90 151.4538 59.9979 32.0000 1.9862 1.9867 417.7880 417.9163 0.0193 -1.0000 -1.0000 5440120 1582926910.00 151.4538 59.9979 32.0000 1.9857 1.9862 417.9148 418.0424 0.0192 -1.0000 -1.0000 5440182 1582926910.10 151.4538 59.9979 32.0000 1.9851 1.9856 418.0246 418.1523 0.0191 -1.0000 -1.0000 5440245 1582926910.20 151.4538 59.9979 32.0000 1.9858 1.9863 418.0159 418.1431 0.0191 -1.0000 -1.0000 5440307 1582926910.30 151.4422 59.9979 32.0000 1.9858 1.9863 417.8664 417.9951 0.0193 -1.0000 -1.0000 5440370 1582926910.40 151.4422 59.9979 32.0000 1.9863 1.9868 417.8869 418.0148 0.0192 -1.0000 -1.0000 5440448 1582926910.50 151.4422 59.9979 32.0000 1.9855 1.9860 417.9845 418.1130 0.0193 -1.0000 -1.0000 5440511 1582926910.60 151.4422 59.9979 32.0000 1.9851 1.9856 418.0439 418.1716 0.0191 -1.0000 -1.0000 5440573 1582926910.70 151.4422 59.9979 32.0000 1.9861 1.9866 418.0543 418.1818 0.0192 -1.0000 -1.0000 5440651 1582926910.80 151.4422 59.9979 32.0000 1.9869 1.9874 417.8260 417.9542 0.0192 -1.0000 -1.0000 5440714 1582926910.90 151.4204 59.9979 32.0000 1.9870 1.9875 417.7851 417.9142 0.0193 -1.0000 -1.0000 5440776 1582926911.00 151.4192 59.9979 32.0000 1.9865 1.9870 417.8925 418.0203 0.0192 -1.0000 -1.0000 5440854 1582926911.10 151.4192 59.9979 32.0000 1.9868 1.9873 418.0179 418.1461 0.0193 -1.0000 -1.0000 5441135 1582926911.20 151.4192 59.9979 32.0000 1.9858 1.9863 418.1360 418.2642 0.0192 -1.0000 -1.0000 5441198 1582926911.30 151.4192 59.9979 32.0000 1.9859 1.9864 417.9615 418.0898 0.0193 -1.0000 -1.0000 5441260 1582926911.40 151.4192 59.9979 32.0000 1.9855 1.9860 417.8624 417.9901 0.0192 -1.0000 -1.0000 5441323 1582926911.50 151.4275 59.9979 32.0000 1.9868 1.9873 417.7606 417.8886 0.0192 -1.0000 -1.0000 5441401 1582926911.60 151.5526 59.9979 32.0000 1.9863 1.9868 418.0799 418.2074 0.0191 -1.0000 -1.0000 5441635 1582926911.70 151.5526 59.9979 32.0000 1.9855 1.9860 418.0989 418.2271 0.0193 -1.0000 -1.0000 5441714 1582926911.80 151.5526 59.9979 32.0000 1.9862 1.9867 417.9376 418.0652 0.0191 -1.0000 -1.0000 5441776 1582926911.90 151.5526 59.9979 32.0000 1.9862 1.9866 417.8900 418.0181 0.0192 -1.0000 -1.0000 5441839 1582926912.00 151.5526 59.9979 32.0000 1.9869 1.9874 417.9484 418.0774 0.0193 -1.0000 -1.0000 5441901 1582926912.10 151.5240 59.9979 32.0000 1.9858 1.9863 418.0426 418.1702 0.0191 -1.0000 -1.0000 5442370 1582926912.20 151.5198 59.9979 32.0000 1.9857 1.9862 418.0231 418.1522 0.0193 -1.0000 -1.0000 5442432 1582926912.30 151.5198 59.9979 32.0000 1.9866 1.9871 417.9962 418.1231 0.0191 -1.0000 -1.0000 5442495 1582926912.40 151.5198 59.9979 32.0000 1.9868 1.9873 417.9657 418.0935 0.0192 -1.0000 -1.0000 5442557 1582926912.50 151.5198 59.9979 32.0000 1.9874 1.9879 417.8305 417.9600 0.0195 -1.0000 -1.0000 5442620 1582926912.60 151.5198 59.9979 32.0000 1.9863 1.9868 418.0129 418.1412 0.0192 -1.0000 -1.0000 5442682 1582926912.70 151.5530 59.9979 32.0000 1.9862 1.9867 417.9521 418.0797 0.0191 -1.0000 -1.0000 5443386 1582926912.80 151.5708 59.9979 32.0000 1.9871 1.9876 417.7807 417.9091 0.0194 -1.0000 -1.0000 5443448 1582926912.90 151.5708 59.9979 32.0000 1.9867 1.9872 417.6603 417.7882 0.0192 -1.0000 -1.0000 5443526 1582926913.00 151.5708 59.9979 32.0000 1.9869 1.9874 417.9960 418.1234 0.0191 -1.0000 -1.0000 5443589 1582926913.10 151.5708 59.9979 32.0000 1.9860 1.9865 418.0530 418.1799 0.0190 -1.0000 -1.0000 5443651 1582926913.20 151.5708 59.9979 32.0000 1.9855 1.9860 418.0891 418.2176 0.0193 -1.0000 -1.0000 5443714 1582926913.30 151.4883 59.9979 32.0000 1.9862 1.9867 418.0327 418.1608 0.0192 -1.0000 -1.0000 5443792 1582926913.40 151.4883 59.9979 32.0000 1.9875 1.9880 417.8306 417.9589 0.0193 -1.0000 -1.0000 5443854 1582926913.50 151.4883 59.9979 32.0000 1.9869 1.9874 417.9940 418.1217 0.0191 -1.0000 -1.0000 5443932 1582926913.60 151.4883 59.9979 32.0000 1.9856 1.9861 418.0851 418.2129 0.0192 -1.0000 -1.0000 5443995 1582926913.70 151.4883 59.9979 32.0000 1.9854 1.9859 417.9994 418.1276 0.0192 -1.0000 -1.0000 5444057 1582926913.80 151.5039 59.9979 32.0000 1.9865 1.9870 417.9570 418.0849 0.0192 -1.0000 -1.0000 5444120 1582926913.90 151.5039 59.9979 32.0000 1.9866 1.9871 417.8897 418.0172 0.0192 -1.0000 -1.0000 5444182 1582926914.00 151.5039 59.9979 32.0000 1.9860 1.9865 417.9981 418.1270 0.0193 -1.0000 -1.0000 5444245 1582926914.10 151.5039 59.9979 32.0000 1.9865 1.9870 418.1218 418.2506 0.0193 -1.0000 -1.0000 5444323 1582926914.20 151.5039 59.9979 32.0000 1.9859 1.9864 418.0473 418.1757 0.0192 -1.0000 -1.0000 5444386 1582926914.30 151.5039 59.9979 32.0000 1.9869 1.9874 417.8869 418.0146 0.0192 -1.0000 -1.0000 5444448 1582926914.40 151.5012 59.9980 32.0000 1.9867 1.9872 417.8422 417.9699 0.0192 -1.0000 -1.0000 5444526 1582926914.50 151.4843 59.9984 32.0000 1.9864 1.9869 418.0620 418.1904 0.0193 -1.0000 -1.0000 5444589 1582926914.60 151.4843 59.9984 32.0000 1.9858 1.9863 418.0980 418.2258 0.0192 -1.0000 -1.0000 5444651 1582926914.70 151.4843 59.9984 32.0000 1.9868 1.9873 417.9467 418.0751 0.0193 -1.0000 -1.0000 5444714 1582926914.80 151.4843 59.9984 32.0000 1.9870 1.9875 417.7590 417.8876 0.0193 -1.0000 -1.0000 5444792 1582926914.90 151.4843 59.9984 32.0000 1.9867 1.9872 417.9484 418.0768 0.0192 -1.0000 -1.0000 5444839 1582926915.00 151.4843 59.9984 32.0000 1.9864 1.9869 417.9438 418.0711 0.0191 -1.0000 -1.0000 5444917 1582926915.10 151.4843 59.9984 32.0000 1.9857 1.9862 418.0108 418.1382 0.0191 -1.0000 -1.0000 5444979 1582926915.20 151.4843 59.9984 32.0000 1.9864 1.9869 417.9054 418.0333 0.0193 -1.0000 -1.0000 5445167 1582926915.30 151.4843 59.9984 32.0000 1.9864 1.9869 417.8186 417.9471 0.0193 -1.0000 -1.0000 5445245 1582926915.40 151.4843 59.9984 32.0000 1.9854 1.9859 417.8566 417.9847 0.0193 -1.0000 -1.0000 5445307 1582926915.50 151.4843 59.9984 32.0000 1.9851 1.9856 418.0014 418.1299 0.0193 -1.0000 -1.0000 5445386 1582926915.60 151.5286 59.9984 32.0000 1.9856 1.9861 417.9547 418.0825 0.0192 -1.0000 -1.0000 5445448 1582926915.70 151.5313 59.9984 32.0000 1.9855 1.9860 417.9782 418.1055 0.0191 -1.0000 -1.0000 5445511 1582926915.80 151.5313 59.9984 32.0000 1.9858 1.9863 417.8421 417.9713 0.0194 -1.0000 -1.0000 5445901 1582926915.90 151.5313 59.9984 32.0000 1.9865 1.9870 417.8175 417.9458 0.0193 -1.0000 -1.0000 5445964 1582926916.00 151.5313 59.9984 32.0000 1.9865 1.9870 417.8868 418.0156 0.0194 -1.0000 -1.0000 5446026 1582926916.10 151.5313 59.9984 32.0000 1.9860 1.9865 417.9307 418.0596 0.0194 -1.0000 -1.0000 5446104 1582926916.20 151.5266 59.9984 32.0000 1.9866 1.9871 417.9616 418.0905 0.0193 -1.0000 -1.0000 5446167 1582926916.30 151.5257 59.9984 32.0000 1.9871 1.9876 417.8131 417.9411 0.0192 -1.0000 -1.0000 5446229 1582926916.40 151.5257 59.9984 32.0000 1.9859 1.9864 417.7522 417.8805 0.0193 -1.0000 -1.0000 5446307 1582926916.50 151.5257 59.9984 32.0000 1.9865 1.9870 417.8736 418.0017 0.0193 -1.0000 -1.0000 5446370 1582926916.60 151.5257 59.9984 32.0000 1.9858 1.9863 417.9873 418.1149 0.0192 -1.0000 -1.0000 5446432 1582926916.70 151.5257 59.9984 32.0000 1.9857 1.9862 417.9457 418.0733 0.0192 -1.0000 -1.0000 5446511 1582926916.80 151.5026 59.9984 32.0000 1.9853 1.9858 417.9084 418.0364 0.0193 -1.0000 -1.0000 5447151 1582926916.90 151.5026 59.9984 32.0000 1.9862 1.9867 417.8436 417.9722 0.0193 -1.0000 -1.0000 5447214 1582926917.00 151.5026 59.9984 32.0000 1.9867 1.9872 417.7872 417.9151 0.0193 -1.0000 -1.0000 5447292 1582926917.10 151.5026 59.9984 32.0000 1.9859 1.9865 417.8605 417.9890 0.0193 -1.0000 -1.0000 5447370 1582926917.20 151.5026 59.9984 32.0000 1.9858 1.9863 417.9881 418.1166 0.0192 -1.0000 -1.0000 5447432 1582926917.30 151.5541 59.9984 32.0000 1.9851 1.9856 417.9541 418.0814 0.0192 -1.0000 -1.0000 5447495 1582926917.40 151.5541 59.9984 32.0000 1.9868 1.9873 417.8627 417.9909 0.0193 -1.0000 -1.0000 5447558 1582926917.50 151.5541 59.9984 32.0000 1.9868 1.9873 417.8572 417.9856 0.0193 -1.0000 -1.0000 5447635 1582926917.60 151.5541 59.9984 32.0000 1.9859 1.9864 417.9296 418.0590 0.0194 -1.0000 -1.0000 5447698 1582926917.70 151.5541 59.9984 32.0000 1.9853 1.9858 417.9763 418.1048 0.0192 -1.0000 -1.0000 5447761 1582926917.80 151.5324 59.9984 32.0000 1.9858 1.9863 417.9172 418.0457 0.0193 -1.0000 -1.0000 5447886 1582926917.90 151.4844 59.9984 32.0000 1.9867 1.9872 417.7983 417.9256 0.0192 -1.0000 -1.0000 5447948 1582926918.00 151.4844 59.9984 32.0000 1.9867 1.9872 417.7757 417.9040 0.0192 -1.0000 -1.0000 5448011 1582926918.10 151.4844 59.9984 32.0000 1.9864 1.9869 417.8398 417.9679 0.0193 -1.0000 -1.0000 5448089 1582926918.20 151.4844 59.9984 32.0000 1.9858 1.9863 417.9163 418.0448 0.0193 -1.0000 -1.0000 5448151 1582926918.30 151.4844 59.9984 32.0000 1.9862 1.9867 417.9969 418.1251 0.0193 -1.0000 -1.0000 5448214 1582926918.40 151.4844 59.9984 32.0000 1.9866 1.9871 417.8827 418.0116 0.0193 -1.0000 -1.0000 5448292 1582926918.50 151.4463 59.9984 32.0000 1.9858 1.9863 417.8684 417.9956 0.0191 -1.0000 -1.0000 5448354 1582926918.60 151.4439 59.9984 32.0000 1.9853 1.9858 417.9973 418.1250 0.0193 -1.0000 -1.0000 5448417 1582926918.70 151.4439 59.9984 32.0000 1.9864 1.9869 418.0926 418.2219 0.0193 -1.0000 -1.0000 5448495 1582926918.80 151.4439 59.9984 32.0000 1.9861 1.9866 417.8964 418.0243 0.0192 -1.0000 -1.0000 5448667 1582926918.90 151.4439 59.9984 32.0000 1.9866 1.9871 417.8079 417.9355 0.0192 -1.0000 -1.0000 5448729 1582926919.00 151.4439 59.9984 32.0000 1.9871 1.9876 417.8398 417.9686 0.0194 -1.0000 -1.0000 5448808 1582926919.10 151.4439 59.9984 32.0000 1.9858 1.9863 417.9988 418.1280 0.0194 -1.0000 -1.0000 5448870 1582926919.20 151.4439 59.9984 32.0000 1.9862 1.9867 417.9536 418.0832 0.0194 -1.0000 -1.0000 5448932 1582926919.30 151.4439 59.9984 32.0000 1.9857 1.9862 417.9558 418.0837 0.0192 -1.0000 -1.0000 5448995 1582926919.40 151.4439 59.9984 32.0000 1.9860 1.9865 417.7492 417.8781 0.0194 -1.0000 -1.0000 5449432 1582926919.50 151.4439 59.9984 32.0000 1.9875 1.9880 417.7355 417.8639 0.0193 -1.0000 -1.0000 5449495 1582926919.60 151.4371 59.9983 32.0000 1.9867 1.9872 417.8489 417.9771 0.0193 -1.0000 -1.0000 5449558 1582926919.70 151.4371 59.9983 32.0000 1.9863 1.9868 418.0734 418.2022 0.0193 -1.0000 -1.0000 5449620 1582926919.80 151.4371 59.9983 32.0000 1.9857 1.9862 418.0180 418.1464 0.0193 -1.0000 -1.0000 5449698 1582926919.90 151.4371 59.9983 32.0000 1.9859 1.9864 417.8152 417.9434 0.0193 -1.0000 -1.0000 5449932 1582926920.00 151.4371 59.9983 32.0000 1.9866 1.9871 417.7421 417.8703 0.0192 -1.0000 -1.0000 5449995 1582926920.10 151.4371 59.9983 32.0000 1.9861 1.9866 417.8207 417.9492 0.0194 -1.0000 -1.0000 5450057 1582926920.20 151.4721 59.9983 32.0000 1.9860 1.9865 418.0104 418.1385 0.0193 -1.0000 -1.0000 5450120 1582926920.30 151.4790 59.9983 32.0000 1.9859 1.9864 417.9421 418.0706 0.0193 -1.0000 -1.0000 5450182 1582926920.40 151.4790 59.9983 32.0000 1.9864 1.9869 417.8738 418.0019 0.0192 -1.0000 -1.0000 5450417 1582926920.50 151.4790 59.9983 32.0000 1.9865 1.9870 417.7433 417.8726 0.0194 -1.0000 -1.0000 5450479 1582926920.60 151.4790 59.9983 32.0000 1.9862 1.9867 417.8562 417.9852 0.0194 -1.0000 -1.0000 5450542 1582926920.70 151.4790 59.9983 32.0000 1.9861 1.9866 417.8900 418.0192 0.0194 -1.0000 -1.0000 5450620 1582926920.80 151.5059 59.9983 32.0000 1.9861 1.9866 417.9887 418.1179 0.0194 -1.0000 -1.0000 5450682 1582926920.90 151.5059 59.9983 32.0000 1.9862 1.9867 417.8971 418.0262 0.0194 -1.0000 -1.0000 5450886 1582926921.00 151.5059 59.9983 32.0000 1.9859 1.9864 417.8104 417.9392 0.0193 -1.0000 -1.0000 5450964 1582926921.10 151.5059 59.9983 32.0000 1.9860 1.9865 417.9310 418.0599 0.0194 -1.0000 -1.0000 5451026 1582926921.20 151.4383 59.9983 32.0000 1.9859 1.9865 418.0722 418.2012 0.0193 -1.0000 -1.0000 5451089 1582926921.30 151.4345 59.9983 32.0000 1.9867 1.9872 417.9404 418.0683 0.0193 -1.0000 -1.0000 5451151 1582926921.40 151.4345 59.9983 32.0000 1.9864 1.9869 417.8495 417.9779 0.0193 -1.0000 -1.0000 5451464 1582926921.50 151.4345 59.9983 32.0000 1.9862 1.9867 417.7509 417.8796 0.0193 -1.0000 -1.0000 5451526 1582926921.60 151.4345 59.9983 32.0000 1.9857 1.9862 417.9358 418.0644 0.0194 -1.0000 -1.0000 5451589 1582926921.70 151.4345 59.9983 32.0000 1.9858 1.9863 418.0449 418.1741 0.0193 -1.0000 -1.0000 5451651 1582926921.80 151.4345 59.9983 32.0000 1.9858 1.9863 417.9158 418.0441 0.0193 -1.0000 -1.0000 5451729 1582926921.90 151.4345 59.9983 32.0000 1.9859 1.9864 417.8429 417.9721 0.0194 -1.0000 -1.0000 5451901 1582926922.00 151.4337 59.9983 32.0000 1.9858 1.9863 417.9471 418.0756 0.0193 -1.0000 -1.0000 5451964 1582926922.10 151.4337 59.9983 32.0000 1.9857 1.9862 418.0200 418.1484 0.0193 -1.0000 -1.0000 5452042 1582926922.20 151.4337 59.9983 32.0000 1.9861 1.9866 418.0523 418.1807 0.0193 -1.0000 -1.0000 5452104 1582926922.30 151.4337 59.9983 32.0000 1.9860 1.9865 417.7409 417.8700 0.0193 -1.0000 -1.0000 5452167 1582926922.40 151.4337 59.9983 32.0000 1.9866 1.9871 417.7647 417.8934 0.0194 -1.0000 -1.0000 5452245 1582926922.50 151.4339 59.9983 32.0000 1.9849 1.9854 417.8363 417.9638 0.0190 -1.0000 -1.0000 5452682 1582926922.60 151.4516 59.9983 32.0000 1.9850 1.9855 418.0259 418.1539 0.0192 -1.0000 -1.0000 5452745 1582926922.70 151.4516 59.9983 32.0000 1.9861 1.9866 418.0522 418.1807 0.0193 -1.0000 -1.0000 5452823 1582926922.80 151.4516 59.9983 32.0000 1.9867 1.9872 417.8912 418.0195 0.0193 -1.0000 -1.0000 5452886 1582926922.90 151.4516 59.9983 32.0000 1.9863 1.9868 417.8191 417.9481 0.0194 -1.0000 -1.0000 5452948 1582926923.00 151.4516 59.9983 32.0000 1.9859 1.9864 417.9244 418.0530 0.0193 -1.0000 -1.0000 5453401 1582926923.10 151.4675 59.9983 32.0000 1.9853 1.9858 417.9453 418.0738 0.0193 -1.0000 -1.0000 5453464 1582926923.20 151.4675 59.9983 32.0000 1.9863 1.9868 417.9563 418.0859 0.0195 -1.0000 -1.0000 5453526 1582926923.30 151.4675 59.9983 32.0000 1.9869 1.9874 417.7738 417.9032 0.0194 -1.0000 -1.0000 5453604 1582926923.40 151.4675 59.9983 32.0000 1.9860 1.9865 417.8579 417.9869 0.0194 -1.0000 -1.0000 5453714 1582926923.50 151.4675 59.9983 32.0000 1.9855 1.9860 418.0109 418.1399 0.0194 -1.0000 -1.0000 5453792 1582926923.60 151.4668 59.9983 32.0000 1.9848 1.9853 418.1254 418.2537 0.0193 -1.0000 -1.0000 5453854 1582926923.70 151.4565 59.9983 32.0000 1.9851 1.9856 418.0009 418.1289 0.0191 -1.0000 -1.0000 5453917 1582926923.80 151.4565 59.9983 32.0000 1.9869 1.9874 417.8797 418.0071 0.0192 -1.0000 -1.0000 5453979 1582926923.90 151.4565 59.9983 32.0000 1.9866 1.9871 417.9565 418.0852 0.0193 -1.0000 -1.0000 5454042 1582926924.00 151.4565 59.9983 32.0000 1.9859 1.9864 418.0749 418.2039 0.0193 -1.0000 -1.0000 5454120 1582926924.10 151.4565 59.9983 32.0000 1.9855 1.9860 418.0702 418.1984 0.0193 -1.0000 -1.0000 5454198 1582926924.20 151.4973 59.9983 32.0000 1.9857 1.9862 417.9894 418.1186 0.0194 -1.0000 -1.0000 5454261 1582926924.30 151.4973 59.9983 32.0000 1.9865 1.9870 417.9305 418.0588 0.0193 -1.0000 -1.0000 5454323 1582926924.40 151.4973 59.9983 32.0000 1.9857 1.9862 418.0065 418.1351 0.0193 -1.0000 -1.0000 5454401 1582926924.50 151.4973 59.9983 32.0000 1.9850 1.9855 418.1098 418.2383 0.0193 -1.0000 -1.0000 5454682 1582926924.60 151.4973 59.9983 32.0000 1.9869 1.9874 418.1158 418.2442 0.0193 -1.0000 -1.0000 5454745 1582926924.70 151.4973 59.9983 32.0000 1.9868 1.9873 417.9562 418.0848 0.0193 -1.0000 -1.0000 5454808 1582926924.80 151.5119 59.9983 32.0000 1.9866 1.9871 417.8414 417.9703 0.0194 -1.0000 -1.0000 5454886 1582926924.90 151.5119 59.9983 32.0000 1.9864 1.9869 417.9692 418.0981 0.0193 -1.0000 -1.0000 5454948 1582926925.00 151.5119 59.9983 32.0000 1.9860 1.9865 418.1612 418.2895 0.0193 -1.0000 -1.0000 5455026 1582926925.10 151.5119 59.9983 32.0000 1.9868 1.9873 417.9389 418.0676 0.0193 -1.0000 -1.0000 5455089 1582926925.20 151.5119 59.9983 32.0000 1.9871 1.9876 417.8571 417.9857 0.0194 -1.0000 -1.0000 5455151 1582926925.30 151.5119 59.9983 32.0000 1.9865 1.9870 417.9306 418.0595 0.0193 -1.0000 -1.0000 5455229 1582926925.40 151.5546 59.9983 32.0000 1.9860 1.9865 418.0694 418.1985 0.0194 -1.0000 -1.0000 5455292 1582926925.50 151.5546 59.9983 32.0000 1.9861 1.9866 417.8433 417.9724 0.0193 -1.0000 -1.0000 5455417 1582926925.60 151.5546 59.9983 32.0000 1.9872 1.9877 417.8596 417.9875 0.0193 -1.0000 -1.0000 5455479 1582926925.70 151.5546 59.9983 32.0000 1.9868 1.9874 417.9160 418.0448 0.0193 -1.0000 -1.0000 5455542 1582926925.80 151.5546 59.9983 32.0000 1.9859 1.9864 418.0712 418.1992 0.0192 -1.0000 -1.0000 5455620 1582926925.90 151.5538 59.9983 32.0000 1.9861 1.9866 418.0006 418.1280 0.0192 -1.0000 -1.0000 5455682 1582926926.00 151.5471 59.9983 32.0000 1.9869 1.9874 417.9576 418.0865 0.0194 -1.0000 -1.0000 5455745 1582926926.10 151.5471 59.9983 32.0000 1.9866 1.9871 417.7906 417.9189 0.0193 -1.0000 -1.0000 5456714 1582926926.20 151.5471 59.9983 32.0000 1.9855 1.9860 417.9636 418.0924 0.0193 -1.0000 -1.0000 5456761 1582926926.30 151.5471 59.9983 32.0000 1.9853 1.9858 418.0577 418.1860 0.0192 -1.0000 -1.0000 5456823 1582926926.40 151.5471 59.9983 32.0000 1.9861 1.9866 417.9913 418.1204 0.0194 -1.0000 -1.0000 5456901 1582926926.50 151.5471 59.9983 32.0000 1.9867 1.9872 417.9255 418.0539 0.0193 -1.0000 -1.0000 5456964 1582926926.60 151.5471 59.9983 32.0000 1.9863 1.9868 417.9570 418.0851 0.0192 -1.0000 -1.0000 5457026 1582926926.70 151.5494 59.9983 32.0000 1.9851 1.9856 418.0372 418.1661 0.0194 -1.0000 -1.0000 5457105 1582926926.80 151.5494 59.9983 32.0000 1.9859 1.9864 418.0551 418.1827 0.0192 -1.0000 -1.0000 5457167 1582926926.90 151.5494 59.9983 32.0000 1.9858 1.9863 417.9332 418.0620 0.0194 -1.0000 -1.0000 5457229 1582926927.00 151.5494 59.9983 32.0000 1.9856 1.9861 417.8397 417.9678 0.0192 -1.0000 -1.0000 5457308 1582926927.10 151.5600 59.9983 32.0000 1.9858 1.9863 417.9602 418.0882 0.0193 -1.0000 -1.0000 5457682 1582926927.20 151.5623 59.9983 32.0000 1.9862 1.9867 417.9962 418.1248 0.0193 -1.0000 -1.0000 5457745 1582926927.30 151.5623 59.9983 32.0000 1.9861 1.9866 418.0214 418.1501 0.0193 -1.0000 -1.0000 5457823 1582926927.40 151.5623 59.9983 32.0000 1.9865 1.9870 417.8612 417.9896 0.0193 -1.0000 -1.0000 5457886 1582926927.50 151.5623 59.9983 32.0000 1.9863 1.9868 417.8167 417.9444 0.0192 -1.0000 -1.0000 5457964 1582926927.60 151.5623 59.9983 32.0000 1.9863 1.9868 417.8320 417.9601 0.0193 -1.0000 -1.0000 5458026 1582926927.70 151.5853 59.9983 32.0000 1.9856 1.9861 418.0481 418.1763 0.0192 -1.0000 -1.0000 5458089 1582926927.80 151.5853 59.9983 32.0000 1.9861 1.9866 417.9110 418.0400 0.0193 -1.0000 -1.0000 5458151 1582926927.90 151.5853 59.9983 32.0000 1.9861 1.9866 417.7718 417.8986 0.0192 -1.0000 -1.0000 5458229 1582926928.00 151.5853 59.9983 32.0000 1.9862 1.9867 417.8547 417.9838 0.0194 -1.0000 -1.0000 5458292 1582926928.10 151.5853 59.9983 32.0000 1.9863 1.9868 417.9887 418.1183 0.0195 -1.0000 -1.0000 5458354 1582926928.20 151.5853 59.9983 32.0000 1.9862 1.9867 418.1317 418.2605 0.0193 -1.0000 -1.0000 5458417 1582926928.30 151.5853 59.9983 32.0000 1.9857 1.9862 417.9890 418.1174 0.0194 -1.0000 -1.0000 5458479 1582926928.40 151.5853 59.9983 32.0000 1.9871 1.9877 417.8968 418.0264 0.0195 -1.0000 -1.0000 5458557 1582926928.50 151.5853 59.9983 32.0000 1.9865 1.9871 417.8806 418.0086 0.0193 -1.0000 -1.0000 5458620 1582926928.60 151.5853 59.9983 32.0000 1.9863 1.9868 418.0674 418.1962 0.0193 -1.0000 -1.0000 5458682 1582926928.70 151.5853 59.9983 32.0000 1.9861 1.9866 418.0692 418.1980 0.0194 -1.0000 -1.0000 5458761 1582926928.80 151.5059 59.9983 32.0000 1.9864 1.9869 418.0434 418.1724 0.0193 -1.0000 -1.0000 5458823 1582926928.90 151.4969 59.9983 32.0000 1.9859 1.9864 417.9156 418.0437 0.0192 -1.0000 -1.0000 5458886 1582926929.00 151.4969 59.9983 32.0000 1.9859 1.9864 417.9200 418.0477 0.0192 -1.0000 -1.0000 5458948 1582926929.10 151.4969 59.9983 32.0000 1.9859 1.9864 417.9980 418.1262 0.0192 -1.0000 -1.0000 5459011 1582926929.20 151.4969 59.9983 32.0000 1.9856 1.9861 418.0978 418.2276 0.0194 -1.0000 -1.0000 5459073 1582926929.30 151.4969 59.9983 32.0000 1.9866 1.9871 417.8850 418.0137 0.0193 -1.0000 -1.0000 5459151 1582926929.40 151.5165 59.9983 32.0000 1.9868 1.9873 417.9023 418.0306 0.0192 -1.0000 -1.0000 5459214 1582926929.50 151.5312 59.9983 32.0000 1.9859 1.9864 417.8642 417.9926 0.0193 -1.0000 -1.0000 5459292 1582926929.60 151.5312 59.9983 32.0000 1.9858 1.9863 417.9987 418.1277 0.0193 -1.0000 -1.0000 5459979 1582926929.70 151.5312 59.9983 32.0000 1.9855 1.9860 418.0236 418.1520 0.0193 -1.0000 -1.0000 5500042 1582926929.80 151.5312 59.9983 32.0000 1.9861 1.9866 417.9320 418.0593 0.0192 -1.0000 -1.0000 5500104 1582926929.90 151.5312 59.9983 32.0000 1.9858 1.9863 417.8334 417.9624 0.0193 -1.0000 -1.0000 5500167 1582926930.00 151.4542 59.9991 32.0000 1.9870 1.9875 417.8309 417.9589 0.0193 -1.0000 -1.0000 5500229 1582926930.10 151.4542 59.9991 32.0000 1.9862 1.9867 417.9805 418.1086 0.0192 -1.0000 -1.0000 5500307 1582926930.20 151.4542 59.9991 32.0000 1.9856 1.9861 418.0071 418.1358 0.0193 -1.0000 -1.0000 5500370 1582926930.30 151.4542 59.9991 32.0000 1.9858 1.9863 417.8924 418.0206 0.0192 -1.0000 -1.0000 5500432 1582926930.40 151.4542 59.9991 32.0000 1.9860 1.9865 417.7888 417.9172 0.0194 -1.0000 -1.0000 5500510 1582926930.50 151.4542 59.9991 32.0000 1.9858 1.9863 417.8889 418.0172 0.0193 -1.0000 -1.0000 5500573 1582926930.60 151.5030 59.9991 32.0000 1.9857 1.9862 418.0178 418.1471 0.0194 -1.0000 -1.0000 5500635 1582926930.70 151.5030 59.9991 32.0000 1.9851 1.9856 418.0925 418.2212 0.0193 -1.0000 -1.0000 5500698 1582926930.80 151.5030 59.9991 32.0000 1.9855 1.9860 418.0526 418.1813 0.0193 -1.0000 -1.0000 5500760 1582926930.90 151.5030 59.9991 32.0000 1.9864 1.9870 417.8877 418.0169 0.0194 -1.0000 -1.0000 5500839 1582926931.00 151.5030 59.9991 32.0000 1.9858 1.9863 417.8507 417.9796 0.0194 -1.0000 -1.0000 5500901 1582926931.10 151.4949 59.9991 32.0000 1.9856 1.9861 417.9105 418.0390 0.0193 -1.0000 -1.0000 5500964 1582926931.20 151.4900 59.9991 32.0000 1.9854 1.9859 417.9466 418.0745 0.0193 -1.0000 -1.0000 5501401 1582926931.30 151.4900 59.9991 32.0000 1.9861 1.9866 417.8258 417.9555 0.0194 -1.0000 -1.0000 5501479 1582926931.40 151.4900 59.9991 32.0000 1.9863 1.9868 417.8182 417.9472 0.0194 -1.0000 -1.0000 5501542 1582926931.50 151.4900 59.9991 32.0000 1.9869 1.9874 417.8552 417.9836 0.0193 -1.0000 -1.0000 5501620 1582926931.60 151.4900 59.9991 32.0000 1.9858 1.9863 417.9518 418.0809 0.0193 -1.0000 -1.0000 5501698 1582926931.70 151.5085 59.9991 32.0000 1.9851 1.9856 418.0063 418.1351 0.0193 -1.0000 -1.0000 5501760 1582926931.80 151.5085 59.9991 32.0000 1.9856 1.9861 417.8901 418.0181 0.0192 -1.0000 -1.0000 5501839 1582926931.90 151.5085 59.9991 32.0000 1.9864 1.9869 417.7612 417.8883 0.0192 -1.0000 -1.0000 5501901 1582926932.00 151.5085 59.9991 32.0000 1.9855 1.9860 417.8816 418.0091 0.0191 -1.0000 -1.0000 5501964 1582926932.10 151.5085 59.9991 32.0000 1.9849 1.9854 417.9403 418.0693 0.0195 -1.0000 -1.0000 5502026 1582926932.20 151.5120 59.9991 32.0000 1.9853 1.9858 418.0256 418.1538 0.0193 -1.0000 -1.0000 5502089 1582926932.30 151.5198 59.9991 32.0000 1.9858 1.9863 417.9691 418.0985 0.0194 -1.0000 -1.0000 5502151 1582926932.40 151.5198 59.9991 32.0000 1.9865 1.9870 417.8643 417.9931 0.0193 -1.0000 -1.0000 5502229 1582926932.50 151.5198 59.9991 32.0000 1.9863 1.9868 417.9526 418.0809 0.0193 -1.0000 -1.0000 5502292 1582926932.60 151.5198 59.9991 32.0000 1.9859 1.9864 417.9950 418.1239 0.0193 -1.0000 -1.0000 5502355 1582926932.70 151.5198 59.9991 32.0000 1.9853 1.9858 418.0142 418.1421 0.0192 -1.0000 -1.0000 5502432 1582926932.80 151.5198 59.9991 32.0000 1.9852 1.9857 417.9781 418.1051 0.0191 -1.0000 -1.0000 5502495 1582926932.90 151.5134 59.9991 32.0000 1.9857 1.9862 417.9161 418.0446 0.0194 -1.0000 -1.0000 5502558 1582926933.00 151.5134 59.9991 32.0000 1.9863 1.9868 417.8791 418.0075 0.0192 -1.0000 -1.0000 5502855 1582926933.10 151.5134 59.9991 32.0000 1.9861 1.9866 417.8985 418.0281 0.0194 -1.0000 -1.0000 5502917 1582926933.20 151.5134 59.9991 32.0000 1.9847 1.9852 418.1292 418.2584 0.0193 -1.0000 -1.0000 5502979 1582926933.30 151.5134 59.9991 32.0000 1.9854 1.9859 418.1105 418.2399 0.0195 -1.0000 -1.0000 5503042 1582926933.40 151.5126 59.9991 32.0000 1.9857 1.9862 418.0374 418.1661 0.0192 -1.0000 -1.0000 5503120 1582926933.50 151.5122 59.9991 32.0000 1.9860 1.9865 417.9703 418.0973 0.0192 -1.0000 -1.0000 5503198 1582926933.60 151.5122 59.9991 32.0000 1.9858 1.9863 418.0238 418.1523 0.0193 -1.0000 -1.0000 5503245 1582926933.70 151.5122 59.9991 32.0000 1.9855 1.9860 418.1493 418.2777 0.0193 -1.0000 -1.0000 5503308 1582926933.80 151.5122 59.9991 32.0000 1.9857 1.9862 418.0343 418.1629 0.0193 -1.0000 -1.0000 5503683 1582926933.90 151.5122 59.9991 32.0000 1.9865 1.9870 417.9446 418.0731 0.0193 -1.0000 -1.0000 5503745 1582926934.00 151.5122 59.9991 32.0000 1.9858 1.9863 417.9061 418.0343 0.0193 -1.0000 -1.0000 5503808 1582926934.10 151.5008 59.9991 32.0000 1.9857 1.9862 418.0333 418.1624 0.0194 -1.0000 -1.0000 5503886 1582926934.20 151.5008 59.9991 32.0000 1.9850 1.9855 418.1561 418.2845 0.0193 -1.0000 -1.0000 5503948 1582926934.30 151.5008 59.9991 32.0000 1.9862 1.9867 418.0337 418.1629 0.0194 -1.0000 -1.0000 5504183 1582926934.40 151.5008 59.9991 32.0000 1.9865 1.9870 417.8965 418.0245 0.0192 -1.0000 -1.0000 5504245 1582926934.50 151.5008 59.9991 32.0000 1.9860 1.9865 418.0105 418.1386 0.0193 -1.0000 -1.0000 5504308 1582926934.60 151.4601 59.9990 32.0000 1.9857 1.9862 418.0606 418.1888 0.0193 -1.0000 -1.0000 5504370 1582926934.70 151.4601 59.9990 32.0000 1.9850 1.9855 417.9254 418.0542 0.0194 -1.0000 -1.0000 5504448 1582926934.80 151.4601 59.9990 32.0000 1.9866 1.9871 417.7243 417.8534 0.0194 -1.0000 -1.0000 5504729 1582926934.90 151.4601 59.9990 32.0000 1.9863 1.9868 417.8850 418.0136 0.0193 -1.0000 -1.0000 5504792 1582926935.00 151.4601 59.9990 32.0000 1.9854 1.9859 417.9361 418.0639 0.0193 -1.0000 -1.0000 5504870 1582926935.10 151.4855 59.9990 32.0000 1.9848 1.9853 418.0317 418.1599 0.0193 -1.0000 -1.0000 5504932 1582926935.20 151.5101 59.9990 32.0000 1.9854 1.9859 418.0140 418.1425 0.0193 -1.0000 -1.0000 5504995 1582926935.30 151.5101 59.9990 32.0000 1.9869 1.9874 417.8957 418.0234 0.0193 -1.0000 -1.0000 5505183 1582926935.40 151.5101 59.9990 32.0000 1.9864 1.9869 417.8745 418.0036 0.0194 -1.0000 -1.0000 5505245 1582926935.50 151.5101 59.9990 32.0000 1.9861 1.9866 417.8761 418.0044 0.0192 -1.0000 -1.0000 5505308 1582926935.60 151.5101 59.9990 32.0000 1.9856 1.9861 417.9369 418.0645 0.0191 -1.0000 -1.0000 5505370 1582926935.70 151.5338 59.9990 32.0000 1.9856 1.9861 418.0693 418.1971 0.0192 -1.0000 -1.0000 5505432 1582926935.80 151.5338 59.9990 32.0000 1.9861 1.9866 417.8594 417.9862 0.0190 -1.0000 -1.0000 5505682 1582926935.90 151.5338 59.9990 32.0000 1.9860 1.9865 417.9308 418.0585 0.0192 -1.0000 -1.0000 5505745 1582926936.00 151.5338 59.9990 32.0000 1.9856 1.9861 418.1546 418.2833 0.0193 -1.0000 -1.0000 5505807 1582926936.10 151.5338 59.9990 32.0000 1.9851 1.9856 418.0092 418.1378 0.0193 -1.0000 -1.0000 5505870 1582926936.20 151.5338 59.9990 32.0000 1.9861 1.9866 417.9284 418.0569 0.0193 -1.0000 -1.0000 5505948 1582926936.30 151.5254 59.9990 32.0000 1.9860 1.9865 417.8440 417.9725 0.0193 -1.0000 -1.0000 5506167 1582926936.40 151.5254 59.9990 32.0000 1.9858 1.9863 417.9800 418.1085 0.0192 -1.0000 -1.0000 5506245 1582926936.50 151.5254 59.9990 32.0000 1.9856 1.9861 418.0874 418.2156 0.0193 -1.0000 -1.0000 5506308 1582926936.60 151.5254 59.9990 32.0000 1.9860 1.9865 417.9711 418.0978 0.0191 -1.0000 -1.0000 5506370 1582926936.70 151.5254 59.9990 32.0000 1.9861 1.9866 417.7493 417.8778 0.0193 -1.0000 -1.0000 5506432 1582926936.80 151.5254 59.9990 32.0000 1.9870 1.9875 417.9237 418.0525 0.0194 -1.0000 -1.0000 5506511 1582926936.90 151.5191 59.9990 32.0000 1.9858 1.9863 418.0500 418.1793 0.0194 -1.0000 -1.0000 5507183 1582926937.00 151.5191 59.9990 32.0000 1.9851 1.9856 418.0358 418.1641 0.0192 -1.0000 -1.0000 5507323 1582926937.10 151.5191 59.9990 32.0000 1.9858 1.9863 417.8481 417.9753 0.0192 -1.0000 -1.0000 5507386 1582926937.20 151.5191 59.9990 32.0000 1.9862 1.9867 417.9540 418.0830 0.0194 -1.0000 -1.0000 5507464 1582926937.30 151.5191 59.9990 32.0000 1.9858 1.9863 418.0698 418.1978 0.0192 -1.0000 -1.0000 5507526 1582926937.40 151.5078 59.9990 32.0000 1.9862 1.9867 418.0432 418.1713 0.0193 -1.0000 -1.0000 5507589 1582926937.50 151.5078 59.9990 32.0000 1.9867 1.9872 417.9555 418.0837 0.0192 -1.0000 -1.0000 5507682 1582926937.60 151.5078 59.9990 32.0000 1.9864 1.9869 417.8435 417.9711 0.0192 -1.0000 -1.0000 5507745 1582926937.70 151.5078 59.9990 32.0000 1.9862 1.9867 417.8264 417.9550 0.0194 -1.0000 -1.0000 5507807 1582926937.80 151.5078 59.9990 32.0000 1.9852 1.9857 417.9034 418.0325 0.0193 -1.0000 -1.0000 5507886 1582926937.90 151.4944 59.9990 32.0000 1.9855 1.9860 418.0960 418.2245 0.0193 -1.0000 -1.0000 5507948 1582926938.00 151.4886 59.9990 32.0000 1.9858 1.9863 418.0442 418.1715 0.0192 -1.0000 -1.0000 5508011 1582926938.10 151.4886 59.9990 32.0000 1.9862 1.9867 417.9465 418.0749 0.0192 -1.0000 -1.0000 5508089 1582926938.20 151.4886 59.9990 32.0000 1.9857 1.9862 417.9377 418.0655 0.0193 -1.0000 -1.0000 5508167 1582926938.30 151.4886 59.9990 32.0000 1.9855 1.9860 418.0895 418.2187 0.0194 -1.0000 -1.0000 5508229 1582926938.40 151.4864 59.9990 32.0000 1.9850 1.9855 418.0779 418.2070 0.0194 -1.0000 -1.0000 5508417 1582926938.50 151.4501 59.9990 32.0000 1.9861 1.9866 417.9703 418.0990 0.0193 -1.0000 -1.0000 5508479 1582926938.60 151.4501 59.9990 32.0000 1.9862 1.9867 417.8332 417.9628 0.0195 -1.0000 -1.0000 5508542 1582926938.70 151.4501 59.9990 32.0000 1.9856 1.9861 417.8646 417.9932 0.0193 -1.0000 -1.0000 5508620 1582926938.80 151.4501 59.9990 32.0000 1.9857 1.9862 418.0129 418.1411 0.0193 -1.0000 -1.0000 5508682 1582926938.90 151.4501 59.9990 32.0000 1.9860 1.9865 418.0611 418.1894 0.0193 -1.0000 -1.0000 5509417 1582926939.00 151.4501 59.9990 32.0000 1.9865 1.9870 417.9331 418.0609 0.0192 -1.0000 -1.0000 5509495 1582926939.10 151.4501 59.9990 32.0000 1.9863 1.9868 417.8533 417.9813 0.0192 -1.0000 -1.0000 5509573 1582926939.20 151.4501 59.9990 32.0000 1.9850 1.9855 417.9619 418.0903 0.0193 -1.0000 -1.0000 5509635 1582926939.30 151.4501 59.9990 32.0000 1.9856 1.9861 418.0541 418.1825 0.0193 -1.0000 -1.0000 5509714 1582926939.40 151.4501 59.9990 32.0000 1.9861 1.9866 417.9088 418.0378 0.0194 -1.0000 -1.0000 5509776 1582926939.50 151.4501 59.9990 32.0000 1.9864 1.9869 417.8643 417.9936 0.0194 -1.0000 -1.0000 5509854 1582926939.60 151.5554 59.9988 32.0000 1.9858 1.9863 417.9255 418.0544 0.0193 -1.0000 -1.0000 5509948 1582926939.70 151.5653 59.9988 32.0000 1.9863 1.9868 418.0447 418.1732 0.0193 -1.0000 -1.0000 5510042 1582926939.80 151.5653 59.9988 32.0000 1.9856 1.9861 418.0338 418.1625 0.0193 -1.0000 -1.0000 5510120 1582926939.90 151.5653 59.9988 32.0000 1.9862 1.9867 418.0195 418.1476 0.0192 -1.0000 -1.0000 5510198 1582926940.00 151.5653 59.9988 32.0000 1.9867 1.9872 417.8743 418.0026 0.0193 -1.0000 -1.0000 5510261 1582926940.10 151.5653 59.9988 32.0000 1.9862 1.9867 417.9724 418.1007 0.0192 -1.0000 -1.0000 5510323 1582926940.20 151.5444 59.9988 32.0000 1.9853 1.9858 418.1832 418.3110 0.0193 -1.0000 -1.0000 5510401 1582926940.30 151.5444 59.9988 32.0000 1.9854 1.9859 418.0130 418.1424 0.0194 -1.0000 -1.0000 5510464 1582926940.40 151.5444 59.9988 32.0000 1.9856 1.9861 417.9821 418.1104 0.0193 -1.0000 -1.0000 5510526 1582926940.50 151.5444 59.9988 32.0000 1.9863 1.9868 417.9045 418.0338 0.0193 -1.0000 -1.0000 5510589 1582926940.60 151.5444 59.9988 32.0000 1.9861 1.9866 418.0887 418.2161 0.0192 -1.0000 -1.0000 5510651 1582926940.70 151.5297 59.9988 32.0000 1.9857 1.9862 418.1144 418.2419 0.0191 -1.0000 -1.0000 5510729 1582926940.80 151.5257 59.9988 32.0000 1.9862 1.9867 417.9099 418.0372 0.0192 -1.0000 -1.0000 5510792 1582926940.90 151.5257 59.9988 32.0000 1.9864 1.9869 417.8778 418.0057 0.0193 -1.0000 -1.0000 5510855 1582926941.00 151.5257 59.9988 32.0000 1.9857 1.9862 417.9579 418.0863 0.0193 -1.0000 -1.0000 5510932 1582926941.10 151.5257 59.9988 32.0000 1.9855 1.9860 418.0716 418.1998 0.0192 -1.0000 -1.0000 5510995 1582926941.20 151.5257 59.9988 32.0000 1.9846 1.9851 418.0937 418.2222 0.0193 -1.0000 -1.0000 5511057 1582926941.30 151.5085 59.9988 32.0000 1.9869 1.9874 417.9203 418.0489 0.0192 -1.0000 -1.0000 5511120 1582926941.40 151.5085 59.9988 32.0000 1.9864 1.9869 417.8083 417.9371 0.0194 -1.0000 -1.0000 5511182 1582926941.50 151.5085 59.9988 32.0000 1.9865 1.9870 417.8421 417.9707 0.0193 -1.0000 -1.0000 5511261 1582926941.60 151.5085 59.9988 32.0000 1.9864 1.9869 418.0059 418.1343 0.0193 -1.0000 -1.0000 5511323 1582926941.70 151.5085 59.9988 32.0000 1.9851 1.9857 417.9790 418.1077 0.0193 -1.0000 -1.0000 5511386 1582926941.80 151.4780 59.9988 32.0000 1.9860 1.9865 417.8967 418.0253 0.0193 -1.0000 -1.0000 5511448 1582926941.90 151.4780 59.9988 32.0000 1.9862 1.9867 417.7911 417.9196 0.0193 -1.0000 -1.0000 5511511 1582926942.00 151.4780 59.9988 32.0000 1.9862 1.9867 417.9577 418.0855 0.0193 -1.0000 -1.0000 5512214 1582926942.10 151.4780 59.9988 32.0000 1.9852 1.9857 418.0338 418.1614 0.0192 -1.0000 -1.0000 5512292 1582926942.20 151.4780 59.9988 32.0000 1.9850 1.9855 417.9953 418.1232 0.0192 -1.0000 -1.0000 5512354 1582926942.30 151.4780 59.9988 32.0000 1.9861 1.9866 417.8577 417.9866 0.0193 -1.0000 -1.0000 5512417 1582926942.40 151.4754 59.9988 32.0000 1.9857 1.9862 417.8964 418.0249 0.0193 -1.0000 -1.0000 5512479 1582926942.50 151.4754 59.9988 32.0000 1.9857 1.9862 418.0041 418.1325 0.0192 -1.0000 -1.0000 5512542 1582926942.60 151.4754 59.9988 32.0000 1.9849 1.9854 418.0037 418.1315 0.0193 -1.0000 -1.0000 5512604 1582926942.70 151.4754 59.9988 32.0000 1.9856 1.9862 417.9917 418.1207 0.0194 -1.0000 -1.0000 5512682 1582926942.80 151.4754 59.9988 32.0000 1.9858 1.9863 417.8976 418.0265 0.0193 -1.0000 -1.0000 5512745 1582926942.90 151.4754 59.9988 32.0000 1.9858 1.9863 418.0257 418.1533 0.0192 -1.0000 -1.0000 5512808 1582926943.00 151.4909 59.9988 32.0000 1.9859 1.9864 418.0522 418.1811 0.0194 -1.0000 -1.0000 5512886 1582926943.10 151.4909 59.9988 32.0000 1.9854 1.9859 418.1026 418.2310 0.0192 -1.0000 -1.0000 5512948 1582926943.20 151.4909 59.9988 32.0000 1.9857 1.9863 417.8663 417.9957 0.0194 -1.0000 -1.0000 5513011 1582926943.30 151.4909 59.9988 32.0000 1.9858 1.9863 418.0571 418.1851 0.0192 -1.0000 -1.0000 5513089 1582926943.40 151.4909 59.9988 32.0000 1.9863 1.9868 417.9827 418.1108 0.0192 -1.0000 -1.0000 5513151 1582926943.50 151.5147 59.9988 32.0000 1.9858 1.9863 418.0091 418.1384 0.0195 -1.0000 -1.0000 5513229 1582926943.60 151.5161 59.9988 32.0000 1.9867 1.9872 417.8792 418.0083 0.0193 -1.0000 -1.0000 5513464 1582926943.70 151.5161 59.9988 32.0000 1.9866 1.9871 417.8075 417.9346 0.0192 -1.0000 -1.0000 5513526 1582926943.80 151.5161 59.9988 32.0000 1.9855 1.9860 417.9502 418.0789 0.0193 -1.0000 -1.0000 5513605 1582926943.90 151.5161 59.9988 32.0000 1.9857 1.9862 418.1129 418.2417 0.0193 -1.0000 -1.0000 5513667 1582926944.00 151.5203 59.9988 32.0000 1.9855 1.9860 418.0942 418.2229 0.0193 -1.0000 -1.0000 5513886 1582926944.10 151.5333 59.9988 32.0000 1.9869 1.9874 417.8209 417.9486 0.0192 -1.0000 -1.0000 5513948 1582926944.20 151.5333 59.9988 32.0000 1.9867 1.9872 417.8706 417.9988 0.0193 -1.0000 -1.0000 5514011 1582926944.30 151.5333 59.9988 32.0000 1.9860 1.9865 417.9117 418.0390 0.0192 -1.0000 -1.0000 5514073 1582926944.40 151.5333 59.9988 32.0000 1.9860 1.9865 418.0849 418.2123 0.0192 -1.0000 -1.0000 5514151 1582926944.50 151.5333 59.9988 32.0000 1.9864 1.9869 418.0443 418.1724 0.0193 -1.0000 -1.0000 5514214 1582926944.60 151.5276 59.9997 32.0000 1.9875 1.9880 417.8255 417.9533 0.0192 -1.0000 -1.0000 5514464 1582926944.70 151.5276 59.9997 32.0000 1.9863 1.9868 417.8220 417.9503 0.0193 -1.0000 -1.0000 5514526 1582926944.80 151.5276 59.9997 32.0000 1.9857 1.9862 418.0292 418.1574 0.0193 -1.0000 -1.0000 5514589 1582926944.90 151.5276 59.9997 32.0000 1.9859 1.9864 418.0888 418.2177 0.0194 -1.0000 -1.0000 5514651 1582926945.00 151.5276 59.9997 32.0000 1.9858 1.9863 418.1042 418.2334 0.0194 -1.0000 -1.0000 5514729 1582926945.10 151.5101 59.9997 32.0000 1.9863 1.9868 417.9196 418.0482 0.0193 -1.0000 -1.0000 5515167 1582926945.20 151.4838 59.9997 32.0000 1.9867 1.9872 418.0733 418.2022 0.0194 -1.0000 -1.0000 5515229 1582926945.30 151.4838 59.9997 32.0000 1.9853 1.9858 418.1492 418.2785 0.0194 -1.0000 -1.0000 5515308 1582926945.40 151.4838 59.9997 32.0000 1.9862 1.9867 418.0072 418.1352 0.0192 -1.0000 -1.0000 5515355 1582926945.50 151.4838 59.9997 32.0000 1.9863 1.9868 417.8707 417.9992 0.0193 -1.0000 -1.0000 5515432 1582926945.60 151.4838 59.9997 32.0000 1.9866 1.9871 417.8529 417.9813 0.0193 -1.0000 -1.0000 5515667 1582926945.70 151.4816 59.9997 32.0000 1.9860 1.9865 417.9307 418.0594 0.0193 -1.0000 -1.0000 5515729 1582926945.80 151.4816 59.9997 32.0000 1.9854 1.9859 418.0846 418.2131 0.0192 -1.0000 -1.0000 5515807 1582926945.90 151.4816 59.9997 32.0000 1.9856 1.9861 418.0999 418.2277 0.0192 -1.0000 -1.0000 5515870 1582926946.00 151.4816 59.9997 32.0000 1.9861 1.9866 417.9487 418.0777 0.0194 -1.0000 -1.0000 5515932 1582926946.10 151.4816 59.9997 32.0000 1.9870 1.9875 417.8787 418.0071 0.0192 -1.0000 -1.0000 5516182 1582926946.20 151.4816 59.9997 32.0000 1.9860 1.9865 417.9206 418.0481 0.0192 -1.0000 -1.0000 5516245 1582926946.30 151.4842 59.9997 32.0000 1.9856 1.9861 418.0433 418.1720 0.0194 -1.0000 -1.0000 5516307 1582926946.40 151.4842 59.9997 32.0000 1.9847 1.9852 417.9285 418.0571 0.0193 -1.0000 -1.0000 5516386 1582926946.50 151.4842 59.9997 32.0000 1.9856 1.9861 417.7994 417.9281 0.0193 -1.0000 -1.0000 5516448 1582926946.60 151.4842 59.9997 32.0000 1.9861 1.9866 417.8442 417.9724 0.0192 -1.0000 -1.0000 5516511 1582926946.70 151.4842 59.9997 32.0000 1.9856 1.9861 417.9776 418.1059 0.0193 -1.0000 -1.0000 5516589 1582926946.80 151.5213 59.9997 32.0000 1.9850 1.9855 418.0574 418.1861 0.0192 -1.0000 -1.0000 5516651 1582926946.90 151.5294 59.9997 32.0000 1.9848 1.9853 418.0570 418.1849 0.0193 -1.0000 -1.0000 5516714 1582926947.00 151.5294 59.9997 32.0000 1.9859 1.9864 417.8500 417.9771 0.0191 -1.0000 -1.0000 5516792 1582926947.10 151.5294 59.9997 32.0000 1.9866 1.9871 417.8341 417.9620 0.0192 -1.0000 -1.0000 5516855 1582926947.20 151.5294 59.9997 32.0000 1.9860 1.9865 417.8748 418.0020 0.0190 -1.0000 -1.0000 5516948 1582926947.30 151.5294 59.9997 32.0000 1.9857 1.9862 418.0531 418.1805 0.0192 -1.0000 -1.0000 5517073 1582926947.40 151.5116 59.9997 32.0000 1.9857 1.9862 418.0942 418.2230 0.0193 -1.0000 -1.0000 5517135 1582926947.50 151.5116 59.9997 32.0000 1.9863 1.9868 417.9666 418.0950 0.0193 -1.0000 -1.0000 5517214 1582926947.60 151.5116 59.9997 32.0000 1.9869 1.9874 417.9197 418.0490 0.0194 -1.0000 -1.0000 5517276 1582926947.70 151.5116 59.9997 32.0000 1.9863 1.9868 417.9252 418.0539 0.0193 -1.0000 -1.0000 5517339 1582926947.80 151.5116 59.9997 32.0000 1.9850 1.9855 418.1344 418.2637 0.0194 -1.0000 -1.0000 5517417 1582926947.90 151.5392 59.9997 32.0000 1.9848 1.9853 418.0868 418.2156 0.0193 -1.0000 -1.0000 5517479 1582926948.00 151.5427 59.9997 32.0000 1.9857 1.9862 417.9952 418.1230 0.0192 -1.0000 -1.0000 5517542 1582926948.10 151.5427 59.9997 32.0000 1.9863 1.9868 417.8909 418.0186 0.0193 -1.0000 -1.0000 5517605 1582926948.20 151.5427 59.9997 32.0000 1.9863 1.9868 417.8726 418.0010 0.0192 -1.0000 -1.0000 5517698 1582926948.30 151.5427 59.9997 32.0000 1.9856 1.9861 418.0389 418.1670 0.0192 -1.0000 -1.0000 5517745 1582926948.40 151.5395 59.9997 32.0000 1.9852 1.9857 418.1402 418.2675 0.0191 -1.0000 -1.0000 5517823 1582926948.50 151.5101 59.9997 32.0000 1.9865 1.9870 417.9885 418.1164 0.0192 -1.0000 -1.0000 5517886 1582926948.60 151.5101 59.9997 32.0000 1.9862 1.9867 417.9506 418.0796 0.0194 -1.0000 -1.0000 5517948 1582926948.70 151.5101 59.9997 32.0000 1.9852 1.9857 418.0336 418.1618 0.0193 -1.0000 -1.0000 5518932 1582926948.80 151.5101 59.9997 32.0000 1.9847 1.9852 418.0858 418.2154 0.0194 -1.0000 -1.0000 5518995 1582926948.90 151.5101 59.9997 32.0000 1.9861 1.9866 417.9197 418.0481 0.0193 -1.0000 -1.0000 5519058 1582926949.00 151.4933 59.9997 32.0000 1.9858 1.9863 417.9018 418.0300 0.0193 -1.0000 -1.0000 5519120 1582926949.10 151.4933 59.9997 32.0000 1.9853 1.9858 417.9359 418.0641 0.0192 -1.0000 -1.0000 5519183 1582926949.20 151.4933 59.9997 32.0000 1.9846 1.9851 417.9806 418.1086 0.0192 -1.0000 -1.0000 5519261 1582926949.30 151.4933 59.9997 32.0000 1.9860 1.9865 417.9420 418.0709 0.0194 -1.0000 -1.0000 5519323 1582926949.40 151.4933 59.9997 32.0000 1.9865 1.9870 417.8234 417.9512 0.0192 -1.0000 -1.0000 5519386 1582926949.50 151.4718 59.9997 32.0000 1.9859 1.9864 417.8841 418.0123 0.0192 -1.0000 -1.0000 5519479 1582926949.60 151.4518 59.9997 32.0000 1.9844 1.9849 417.9716 418.0995 0.0192 -1.0000 -1.0000 5519542 1582926949.70 151.4518 59.9997 32.0000 1.9849 1.9854 418.0137 418.1419 0.0193 -1.0000 -1.0000 5519605 1582926949.80 151.4518 59.9997 32.0000 1.9853 1.9858 417.9306 418.0586 0.0192 -1.0000 -1.0000 5519682 1582926949.90 151.4518 59.9997 32.0000 1.9865 1.9870 417.8643 417.9915 0.0192 -1.0000 -1.0000 5519745 1582926950.00 151.4518 59.9997 32.0000 1.9856 1.9861 417.9860 418.1145 0.0193 -1.0000 -1.0000 5519807 1582926950.10 151.3984 59.9993 32.0000 1.9861 1.9866 418.1162 418.2443 0.0192 -1.0000 -1.0000 5519870 1582926950.20 151.3984 59.9993 32.0000 1.9866 1.9871 417.9896 418.1174 0.0192 -1.0000 -1.0000 5519932 1582926950.30 151.3984 59.9993 32.0000 1.9854 1.9859 417.8200 417.9473 0.0191 -1.0000 -1.0000 5519995 1582926950.40 151.3984 59.9993 32.0000 1.9855 1.9860 417.8798 418.0073 0.0192 -1.0000 -1.0000 5520073 1582926950.50 151.3984 59.9993 32.0000 1.9851 1.9856 418.0479 418.1759 0.0192 -1.0000 -1.0000 5520135 1582926950.60 151.3984 59.9993 32.0000 1.9859 1.9864 417.9963 418.1244 0.0193 -1.0000 -1.0000 5520198 1582926950.70 151.4709 59.9993 32.0000 1.9863 1.9868 417.8299 417.9587 0.0194 -1.0000 -1.0000 5521183 1582926950.80 151.4786 59.9993 32.0000 1.9868 1.9873 417.8359 417.9647 0.0192 -1.0000 -1.0000 5521245 1582926950.90 151.4786 59.9993 32.0000 1.9869 1.9874 417.8485 417.9760 0.0192 -1.0000 -1.0000 5521307 1582926951.00 151.4786 59.9993 32.0000 1.9859 1.9864 417.9468 418.0744 0.0191 -1.0000 -1.0000 5521386 1582926951.10 151.4786 59.9993 32.0000 1.9857 1.9862 417.9716 418.0989 0.0192 -1.0000 -1.0000 5521448 1582926951.20 151.4795 59.9993 32.0000 1.9857 1.9862 417.8679 417.9970 0.0193 -1.0000 -1.0000 5521510 1582926951.30 151.5116 59.9993 32.0000 1.9857 1.9862 417.8071 417.9348 0.0192 -1.0000 -1.0000 5521589 1582926951.40 151.5116 59.9993 32.0000 1.9858 1.9863 417.8770 418.0041 0.0191 -1.0000 -1.0000 5521635 1582926951.50 151.5116 59.9993 32.0000 1.9859 1.9864 417.9560 418.0842 0.0192 -1.0000 -1.0000 5521714 1582926951.60 151.5116 59.9993 32.0000 1.9855 1.9860 418.0062 418.1332 0.0191 -1.0000 -1.0000 5521776 1582926951.70 151.5116 59.9993 32.0000 1.9864 1.9869 418.0809 418.2107 0.0195 -1.0000 -1.0000 5521839 1582926951.80 151.4736 59.9993 32.0000 1.9865 1.9870 417.8551 417.9829 0.0193 -1.0000 -1.0000 5521917 1582926951.90 151.4661 59.9993 32.0000 1.9863 1.9868 417.8092 417.9381 0.0193 -1.0000 -1.0000 5521979 1582926952.00 151.4661 59.9993 32.0000 1.9860 1.9865 417.8537 417.9823 0.0193 -1.0000 -1.0000 5522042 1582926952.10 151.4661 59.9993 32.0000 1.9855 1.9860 417.9730 418.1000 0.0191 -1.0000 -1.0000 5522104 1582926952.20 151.4661 59.9993 32.0000 1.9862 1.9867 417.8619 417.9900 0.0191 -1.0000 -1.0000 5522167 1582926952.30 151.4661 59.9993 32.0000 1.9863 1.9868 417.8178 417.9448 0.0191 -1.0000 -1.0000 5522229 1582926952.40 151.4288 59.9993 32.0000 1.9858 1.9863 417.8718 417.9988 0.0191 -1.0000 -1.0000 5522307 1582926952.50 151.4288 59.9993 32.0000 1.9859 1.9864 417.9163 418.0443 0.0192 -1.0000 -1.0000 5522370 1582926952.60 151.4288 59.9993 32.0000 1.9850 1.9855 418.0190 418.1463 0.0191 -1.0000 -1.0000 5522432 1582926952.70 151.4288 59.9993 32.0000 1.9861 1.9866 418.0789 418.2070 0.0193 -1.0000 -1.0000 5522510 1582926952.80 151.4288 59.9993 32.0000 1.9866 1.9871 417.9496 418.0778 0.0192 -1.0000 -1.0000 5522682 1582926952.90 151.4935 59.9993 32.0000 1.9872 1.9877 417.9293 418.0571 0.0192 -1.0000 -1.0000 5522745 1582926953.00 151.4935 59.9993 32.0000 1.9855 1.9860 417.9497 418.0772 0.0191 -1.0000 -1.0000 5522823 1582926953.10 151.4935 59.9993 32.0000 1.9854 1.9859 418.0261 418.1534 0.0191 -1.0000 -1.0000 5522886 1582926953.20 151.4935 59.9993 32.0000 1.9854 1.9859 418.0723 418.2009 0.0194 -1.0000 -1.0000 5522948 1582926953.30 151.4935 59.9993 32.0000 1.9861 1.9866 417.9008 418.0292 0.0192 -1.0000 -1.0000 5523183 1582926953.40 151.4803 59.9993 32.0000 1.9865 1.9870 417.8048 417.9322 0.0192 -1.0000 -1.0000 5523245 1582926953.50 151.4686 59.9993 32.0000 1.9858 1.9863 417.9059 418.0338 0.0192 -1.0000 -1.0000 5523323 1582926953.60 151.4686 59.9993 32.0000 1.9852 1.9857 418.0407 418.1680 0.0192 -1.0000 -1.0000 5523386 1582926953.70 151.4686 59.9993 32.0000 1.9857 1.9862 417.9728 418.0996 0.0190 -1.0000 -1.0000 5523448 1582926953.80 151.4686 59.9993 32.0000 1.9866 1.9871 417.9040 418.0314 0.0191 -1.0000 -1.0000 5523510 1582926953.90 151.4686 59.9993 32.0000 1.9862 1.9867 417.7448 417.8719 0.0191 -1.0000 -1.0000 5523573 1582926954.00 151.4485 59.9993 32.0000 1.9861 1.9866 417.8556 417.9827 0.0191 -1.0000 -1.0000 5523635 1582926954.10 151.4485 59.9993 32.0000 1.9851 1.9856 418.0071 418.1350 0.0192 -1.0000 -1.0000 5523714 1582926954.20 151.4485 59.9993 32.0000 1.9853 1.9858 418.0124 418.1405 0.0192 -1.0000 -1.0000 5523776 1582926954.30 151.4485 59.9993 32.0000 1.9863 1.9868 417.9194 418.0476 0.0193 -1.0000 -1.0000 5524167 1582926954.40 151.4485 59.9993 32.0000 1.9863 1.9868 417.7922 417.9191 0.0191 -1.0000 -1.0000 5524245 1582926954.50 151.4460 59.9993 32.0000 1.9855 1.9860 417.9480 418.0752 0.0192 -1.0000 -1.0000 5524323 1582926954.60 151.4309 59.9993 32.0000 1.9858 1.9863 417.9842 418.1120 0.0191 -1.0000 -1.0000 5524401 1582926954.70 151.4309 59.9993 32.0000 1.9853 1.9858 417.9011 418.0289 0.0192 -1.0000 -1.0000 5524464 1582926954.80 151.4309 59.9993 32.0000 1.9857 1.9862 417.8924 418.0205 0.0192 -1.0000 -1.0000 5524526 1582926954.90 151.4309 59.9993 32.0000 1.9865 1.9870 417.7565 417.8841 0.0191 -1.0000 -1.0000 5524589 1582926955.00 151.4309 59.9993 32.0000 1.9856 1.9861 417.8693 417.9967 0.0192 -1.0000 -1.0000 5524667 1582926955.10 151.4896 60.0000 32.0000 1.9850 1.9855 417.9650 418.0924 0.0191 -1.0000 -1.0000 5524729 1582926955.20 151.4896 60.0000 32.0000 1.9859 1.9864 418.0052 418.1327 0.0191 -1.0000 -1.0000 5524792 1582926955.30 151.4896 60.0000 32.0000 1.9867 1.9872 417.7708 417.8984 0.0192 -1.0000 -1.0000 5524870 1582926955.40 151.4896 60.0000 32.0000 1.9866 1.9871 417.7906 417.9189 0.0193 -1.0000 -1.0000 5524932 1582926955.50 151.4896 60.0000 32.0000 1.9863 1.9868 417.8777 418.0053 0.0191 -1.0000 -1.0000 5525010 1582926955.60 151.4897 60.0000 32.0000 1.9855 1.9860 417.9079 418.0354 0.0192 -1.0000 -1.0000 5525073 1582926955.70 151.4899 60.0000 32.0000 1.9867 1.9872 417.8228 417.9503 0.0191 -1.0000 -1.0000 5525135 1582926955.80 151.4899 60.0000 32.0000 1.9867 1.9872 417.7604 417.8885 0.0192 -1.0000 -1.0000 5525198 1582926955.90 151.4899 60.0000 32.0000 1.9861 1.9866 417.8382 417.9659 0.0191 -1.0000 -1.0000 5525432 1582926956.00 151.4899 60.0000 32.0000 1.9859 1.9864 417.9913 418.1186 0.0191 -1.0000 -1.0000 5525495 1582926956.10 151.4899 60.0000 32.0000 1.9855 1.9860 418.0811 418.2095 0.0193 -1.0000 -1.0000 5525573 1582926956.20 151.4874 60.0000 32.0000 1.9859 1.9864 417.9958 418.1239 0.0192 -1.0000 -1.0000 5525635 1582926956.30 151.4874 60.0000 32.0000 1.9859 1.9864 417.8993 418.0271 0.0192 -1.0000 -1.0000 5525698 1582926956.40 151.4874 60.0000 32.0000 1.9859 1.9864 417.7907 417.9171 0.0190 -1.0000 -1.0000 5525932 1582926956.50 151.4874 60.0000 32.0000 1.9852 1.9857 417.9854 418.1136 0.0193 -1.0000 -1.0000 5525995 1582926956.60 151.4874 60.0000 32.0000 1.9849 1.9854 418.0577 418.1863 0.0193 -1.0000 -1.0000 5526057 1582926956.70 151.4880 60.0000 32.0000 1.9852 1.9857 417.9316 418.0597 0.0192 -1.0000 -1.0000 5526135 1582926956.80 151.5095 60.0000 32.0000 1.9858 1.9863 417.8129 417.9411 0.0192 -1.0000 -1.0000 5526198 1582926956.90 151.5095 60.0000 32.0000 1.9856 1.9861 417.8882 418.0155 0.0191 -1.0000 -1.0000 5526698 1582926957.00 151.5095 60.0000 32.0000 1.9854 1.9859 417.9382 418.0652 0.0191 -1.0000 -1.0000 5526776 1582926957.10 151.5095 60.0000 32.0000 1.9857 1.9862 418.0143 418.1418 0.0192 -1.0000 -1.0000 5526839 1582926957.20 151.5095 60.0000 32.0000 1.9869 1.9874 417.8209 417.9491 0.0193 -1.0000 -1.0000 5526901 1582926957.30 151.5154 60.0000 32.0000 1.9863 1.9868 417.7937 417.9216 0.0192 -1.0000 -1.0000 5526979 1582926957.40 151.5155 60.0000 32.0000 1.9859 1.9864 417.8889 418.0162 0.0191 -1.0000 -1.0000 5527245 1582926957.50 151.5155 60.0000 32.0000 1.9855 1.9860 418.0534 418.1815 0.0192 -1.0000 -1.0000 5527323 1582926957.60 151.5155 60.0000 32.0000 1.9856 1.9861 418.0092 418.1371 0.0192 -1.0000 -1.0000 5527386 1582926957.70 151.5155 60.0000 32.0000 1.9863 1.9868 417.9549 418.0824 0.0191 -1.0000 -1.0000 5527448 1582926957.80 151.5120 60.0000 32.0000 1.9862 1.9867 417.8123 417.9400 0.0192 -1.0000 -1.0000 5527510 1582926957.90 151.5093 60.0000 32.0000 1.9863 1.9868 417.8209 417.9480 0.0192 -1.0000 -1.0000 5527995 1582926958.00 151.5093 60.0000 32.0000 1.9865 1.9870 418.0139 418.1422 0.0193 -1.0000 -1.0000 5528057 1582926958.10 151.5093 60.0000 32.0000 1.9852 1.9857 418.0335 418.1613 0.0191 -1.0000 -1.0000 5528120 1582926958.20 151.5093 60.0000 32.0000 1.9857 1.9862 417.7598 417.8882 0.0192 -1.0000 -1.0000 5528198 1582926958.30 151.5093 60.0000 32.0000 1.9857 1.9862 417.8446 417.9722 0.0192 -1.0000 -1.0000 5528245 1582926958.40 151.5116 60.0000 32.0000 1.9845 1.9850 417.8902 418.0181 0.0192 -1.0000 -1.0000 5528432 1582926958.50 151.5116 60.0000 32.0000 1.9852 1.9857 418.0014 418.1291 0.0192 -1.0000 -1.0000 5528495 1582926958.60 151.5116 60.0000 32.0000 1.9863 1.9868 417.9869 418.1148 0.0192 -1.0000 -1.0000 5528557 1582926958.70 151.5116 60.0000 32.0000 1.9865 1.9870 417.8866 418.0138 0.0191 -1.0000 -1.0000 5528635 1582926958.80 151.5116 60.0000 32.0000 1.9861 1.9866 417.7749 417.9026 0.0192 -1.0000 -1.0000 5528698 1582926958.90 151.5044 60.0000 32.0000 1.9859 1.9864 417.8499 417.9763 0.0191 -1.0000 -1.0000 5528760 1582926959.00 151.4972 60.0000 32.0000 1.9852 1.9857 418.0173 418.1460 0.0194 -1.0000 -1.0000 5529151 1582926959.10 151.4972 60.0000 32.0000 1.9854 1.9859 417.9615 418.0898 0.0192 -1.0000 -1.0000 5529214 1582926959.20 151.4972 60.0000 32.0000 1.9863 1.9868 417.8274 417.9546 0.0191 -1.0000 -1.0000 5529276 1582926959.30 151.4972 60.0000 32.0000 1.9864 1.9869 417.7268 417.8549 0.0192 -1.0000 -1.0000 5529354 1582926959.40 151.4972 60.0000 32.0000 1.9855 1.9860 417.8494 417.9770 0.0191 -1.0000 -1.0000 5529417 1582926959.50 151.5327 60.0000 32.0000 1.9851 1.9856 417.9937 418.1216 0.0192 -1.0000 -1.0000 5529682 1582926959.60 151.5327 60.0000 32.0000 1.9866 1.9871 417.8751 418.0033 0.0192 -1.0000 -1.0000 5529745 1582926959.70 151.5327 60.0000 32.0000 1.9864 1.9869 417.8509 417.9787 0.0192 -1.0000 -1.0000 5529807 1582926959.80 151.5327 60.0000 32.0000 1.9861 1.9866 417.8304 417.9580 0.0192 -1.0000 -1.0000 5529870 1582926959.90 151.5327 60.0000 32.0000 1.9850 1.9855 418.0768 418.2050 0.0192 -1.0000 -1.0000 5529932 1582926960.00 151.5327 60.0000 32.0000 1.9856 1.9861 418.0020 418.1298 0.0192 -1.0000 -1.0000 5530167 1582926960.10 151.5326 60.0000 32.0000 1.9862 1.9867 417.8610 417.9896 0.0194 -1.0000 -1.0000 5530245 1582926960.20 151.5326 60.0000 32.0000 1.9868 1.9873 417.7898 417.9176 0.0192 -1.0000 -1.0000 5530307 1582926960.30 151.5326 60.0000 32.0000 1.9859 1.9864 418.0303 418.1594 0.0193 -1.0000 -1.0000 5530370 1582926960.40 151.5326 60.0000 32.0000 1.9851 1.9856 417.9630 418.0908 0.0192 -1.0000 -1.0000 5530432 1582926960.50 151.5326 60.0000 32.0000 1.9858 1.9863 417.8921 418.0207 0.0194 -1.0000 -1.0000 5530495 1582926960.60 151.5326 60.0000 32.0000 1.9861 1.9866 417.7720 417.8999 0.0192 -1.0000 -1.0000 5530557 1582926960.70 151.5248 60.0000 32.0000 1.9856 1.9861 418.0038 418.1320 0.0192 -1.0000 -1.0000 5530635 1582926960.80 151.4915 60.0000 32.0000 1.9856 1.9861 418.0359 418.1630 0.0190 -1.0000 -1.0000 5530698 1582926960.90 151.4915 60.0000 32.0000 1.9855 1.9860 418.0403 418.1684 0.0193 -1.0000 -1.0000 5530760 1582926961.00 151.4915 60.0000 32.0000 1.9862 1.9867 417.8648 417.9926 0.0192 -1.0000 -1.0000 5531183 1582926961.10 151.4915 60.0000 32.0000 1.9852 1.9857 417.9345 418.0627 0.0193 -1.0000 -1.0000 5531245 1582926961.20 151.4915 60.0000 32.0000 1.9851 1.9856 417.9412 418.0698 0.0193 -1.0000 -1.0000 5531308 1582926961.30 151.4576 60.0000 32.0000 1.9852 1.9857 418.0615 418.1902 0.0193 -1.0000 -1.0000 5531386 1582926961.40 151.4576 60.0000 32.0000 1.9857 1.9862 417.8468 417.9754 0.0193 -1.0000 -1.0000 5531448 1582926961.50 151.4576 60.0000 32.0000 1.9859 1.9864 417.9323 418.0605 0.0191 -1.0000 -1.0000 5531510 1582926961.60 151.4576 60.0000 32.0000 1.9855 1.9860 418.0898 418.2176 0.0192 -1.0000 -1.0000 5531573 1582926961.70 151.4576 60.0000 32.0000 1.9849 1.9854 417.9902 418.1183 0.0192 -1.0000 -1.0000 5531635 1582926961.80 151.4732 60.0000 32.0000 1.9866 1.9871 417.8529 417.9812 0.0192 -1.0000 -1.0000 5531714 1582926961.90 151.4846 60.0000 32.0000 1.9861 1.9866 417.8843 418.0117 0.0191 -1.0000 -1.0000 5531776 1582926962.00 151.4846 60.0000 32.0000 1.9861 1.9866 417.9836 418.1120 0.0193 -1.0000 -1.0000 5531964 1582926962.10 151.4846 60.0000 32.0000 1.9852 1.9857 418.0518 418.1804 0.0192 -1.0000 -1.0000 5532042 1582926962.20 151.4846 60.0000 32.0000 1.9860 1.9865 417.9465 418.0734 0.0191 -1.0000 -1.0000 5532104 1582926962.30 151.4846 60.0000 32.0000 1.9866 1.9871 417.8389 417.9666 0.0192 -1.0000 -1.0000 5532167 1582926962.40 151.4853 60.0000 32.0000 1.9870 1.9875 417.8550 417.9835 0.0193 -1.0000 -1.0000 5532245 1582926962.50 151.4887 60.0000 32.0000 1.9860 1.9865 417.8292 417.9579 0.0193 -1.0000 -1.0000 5532307 1582926962.60 151.4887 60.0000 32.0000 1.9861 1.9866 417.9641 418.0925 0.0192 -1.0000 -1.0000 5532432 1582926962.70 151.4887 60.0000 32.0000 1.9864 1.9869 418.0316 418.1593 0.0192 -1.0000 -1.0000 5532495 1582926962.80 151.4887 60.0000 32.0000 1.9871 1.9876 417.8866 418.0147 0.0192 -1.0000 -1.0000 5532573 1582926962.90 151.4887 60.0000 32.0000 1.9870 1.9875 417.8837 418.0121 0.0193 -1.0000 -1.0000 5532635 1582926963.00 151.4830 60.0000 32.0000 1.9852 1.9857 418.0122 418.1392 0.0191 -1.0000 -1.0000 5532698 1582926963.10 151.4830 60.0000 32.0000 1.9859 1.9864 418.0468 418.1767 0.0194 -1.0000 -1.0000 5533183 1582926963.20 151.4830 60.0000 32.0000 1.9858 1.9863 417.9981 418.1259 0.0192 -1.0000 -1.0000 5533245 1582926963.30 151.4830 60.0000 32.0000 1.9864 1.9869 417.9031 418.0312 0.0192 -1.0000 -1.0000 5533323 1582926963.40 151.4830 60.0000 32.0000 1.9862 1.9867 417.8727 418.0006 0.0192 -1.0000 -1.0000 5533386 1582926963.50 151.4796 60.0000 32.0000 1.9860 1.9865 417.9359 418.0633 0.0192 -1.0000 -1.0000 5533448 1582926963.60 151.4105 60.0000 32.0000 1.9855 1.9860 418.0564 418.1843 0.0192 -1.0000 -1.0000 5533698 1582926963.70 151.4105 60.0000 32.0000 1.9854 1.9859 418.1116 418.2394 0.0192 -1.0000 -1.0000 5533745 1582926963.80 151.4105 60.0000 32.0000 1.9860 1.9865 417.7433 417.8711 0.0191 -1.0000 -1.0000 5533823 1582926963.90 151.4105 60.0000 32.0000 1.9872 1.9877 417.8602 417.9876 0.0192 -1.0000 -1.0000 5533886 1582926964.00 151.4105 60.0000 32.0000 1.9856 1.9861 418.0111 418.1395 0.0193 -1.0000 -1.0000 5533948 1582926964.10 151.4445 60.0000 32.0000 1.9856 1.9861 417.9486 418.0769 0.0193 -1.0000 -1.0000 5534198 1582926964.20 151.4539 60.0000 32.0000 1.9860 1.9865 417.8569 417.9852 0.0193 -1.0000 -1.0000 5534260 1582926964.30 151.4539 60.0000 32.0000 1.9870 1.9875 417.8388 417.9667 0.0192 -1.0000 -1.0000 5534323 1582926964.40 151.4539 60.0000 32.0000 1.9867 1.9872 417.8407 417.9688 0.0193 -1.0000 -1.0000 5534401 1582926964.50 151.4539 60.0000 32.0000 1.9862 1.9867 417.9712 418.0994 0.0192 -1.0000 -1.0000 5534464 1582926964.60 151.4539 60.0000 32.0000 1.9856 1.9861 418.0680 418.1962 0.0193 -1.0000 -1.0000 5534745 1582926964.70 151.5822 59.9996 32.0000 1.9862 1.9867 418.1260 418.2538 0.0192 -1.0000 -1.0000 5534823 1582926964.80 151.5841 59.9996 32.0000 1.9858 1.9863 417.9578 418.0854 0.0192 -1.0000 -1.0000 5534886 1582926964.90 151.5841 59.9996 32.0000 1.9873 1.9878 417.9631 418.0913 0.0193 -1.0000 -1.0000 5534948 1582926965.00 151.5841 59.9996 32.0000 1.9873 1.9878 418.0068 418.1353 0.0193 -1.0000 -1.0000 5535010 1582926965.10 151.5841 59.9996 32.0000 1.9859 1.9864 418.1148 418.2426 0.0192 -1.0000 -1.0000 5535073 1582926965.20 151.5704 59.9996 32.0000 1.9856 1.9861 418.0586 418.1864 0.0191 -1.0000 -1.0000 5535135 1582926965.30 151.5122 59.9996 32.0000 1.9865 1.9870 417.9024 418.0291 0.0190 -1.0000 -1.0000 5535214 1582926965.40 151.5122 59.9996 32.0000 1.9867 1.9872 417.8171 417.9460 0.0193 -1.0000 -1.0000 5535276 1582926965.50 151.5122 59.9996 32.0000 1.9872 1.9877 417.8581 417.9861 0.0192 -1.0000 -1.0000 5535355 1582926965.60 151.5122 59.9996 32.0000 1.9865 1.9870 417.9849 418.1137 0.0194 -1.0000 -1.0000 5535964 1582926965.70 151.5122 59.9996 32.0000 1.9858 1.9863 418.1416 418.2696 0.0192 -1.0000 -1.0000 5536026 1582926965.80 151.4683 59.9996 32.0000 1.9865 1.9870 417.9437 418.0714 0.0192 -1.0000 -1.0000 5536104 1582926965.90 151.4683 59.9996 32.0000 1.9869 1.9874 417.8816 418.0106 0.0194 -1.0000 -1.0000 5536167 1582926966.00 151.4683 59.9996 32.0000 1.9869 1.9874 417.9185 418.0459 0.0192 -1.0000 -1.0000 5536214 1582926966.10 151.4683 59.9996 32.0000 1.9860 1.9865 418.0282 418.1566 0.0193 -1.0000 -1.0000 5536292 1582926966.20 151.4683 59.9996 32.0000 1.9860 1.9865 418.1475 418.2755 0.0192 -1.0000 -1.0000 5536354 1582926966.30 151.5067 59.9996 32.0000 1.9865 1.9870 418.0455 418.1733 0.0192 -1.0000 -1.0000 5536417 1582926966.40 151.5254 59.9996 32.0000 1.9870 1.9875 417.9046 418.0328 0.0192 -1.0000 -1.0000 5536495 1582926966.50 151.5254 59.9996 32.0000 1.9865 1.9870 417.9151 418.0424 0.0192 -1.0000 -1.0000 5536557 1582926966.60 151.5254 59.9996 32.0000 1.9857 1.9862 418.0573 418.1853 0.0192 -1.0000 -1.0000 5536620 1582926966.70 151.5254 59.9996 32.0000 1.9861 1.9866 418.0685 418.1953 0.0191 -1.0000 -1.0000 5536698 1582926966.80 151.5254 59.9996 32.0000 1.9870 1.9875 417.9541 418.0821 0.0192 -1.0000 -1.0000 5536760 1582926966.90 151.5184 59.9996 32.0000 1.9871 1.9876 417.9397 418.0673 0.0191 -1.0000 -1.0000 5536823 1582926967.00 151.4804 59.9996 32.0000 1.9857 1.9862 418.1062 418.2345 0.0194 -1.0000 -1.0000 5536886 1582926967.10 151.4804 59.9996 32.0000 1.9855 1.9860 418.0944 418.2208 0.0191 -1.0000 -1.0000 5536948 1582926967.20 151.4804 59.9996 32.0000 1.9860 1.9865 417.9142 418.0424 0.0192 -1.0000 -1.0000 5537183 1582926967.30 151.4804 59.9996 32.0000 1.9861 1.9866 417.9217 418.0496 0.0193 -1.0000 -1.0000 5537260 1582926967.40 151.4804 59.9996 32.0000 1.9864 1.9869 418.0547 418.1831 0.0193 -1.0000 -1.0000 5537323 1582926967.50 151.4804 59.9996 32.0000 1.9862 1.9867 418.1848 418.3126 0.0192 -1.0000 -1.0000 5537401 1582926967.60 151.4804 59.9996 32.0000 1.9865 1.9870 418.0101 418.1375 0.0191 -1.0000 -1.0000 5537464 1582926967.70 151.4804 59.9996 32.0000 1.9872 1.9877 417.8875 418.0152 0.0192 -1.0000 -1.0000 5537745 1582926967.80 151.4804 59.9996 32.0000 1.9868 1.9873 417.8876 418.0148 0.0191 -1.0000 -1.0000 5537823 1582926967.90 151.4804 59.9996 32.0000 1.9860 1.9865 418.1189 418.2467 0.0192 -1.0000 -1.0000 5537886 1582926968.00 151.4804 59.9996 32.0000 1.9861 1.9866 417.9937 418.1222 0.0193 -1.0000 -1.0000 5537948 1582926968.10 151.4373 59.9996 32.0000 1.9865 1.9870 417.9239 418.0531 0.0194 -1.0000 -1.0000 5538026 1582926968.20 151.4373 59.9996 32.0000 1.9870 1.9875 417.7827 417.9107 0.0192 -1.0000 -1.0000 5538292 1582926968.30 151.4373 59.9996 32.0000 1.9859 1.9864 417.8393 417.9674 0.0192 -1.0000 -1.0000 5538354 1582926968.40 151.4373 59.9996 32.0000 1.9861 1.9866 417.8872 418.0151 0.0192 -1.0000 -1.0000 5538432 1582926968.50 151.4373 59.9996 32.0000 1.9861 1.9866 417.9823 418.1098 0.0191 -1.0000 -1.0000 5538495 1582926968.60 151.4373 59.9996 32.0000 1.9868 1.9873 417.9641 418.0913 0.0191 -1.0000 -1.0000 5538557 1582926968.70 151.4303 59.9996 32.0000 1.9861 1.9866 417.9944 418.1227 0.0193 -1.0000 -1.0000 5538948 1582926968.80 151.4303 59.9996 32.0000 1.9862 1.9867 418.0149 418.1426 0.0191 -1.0000 -1.0000 5539010 1582926968.90 151.4303 59.9996 32.0000 1.9863 1.9868 418.0150 418.1436 0.0192 -1.0000 -1.0000 5539073 1582926969.00 151.4303 59.9996 32.0000 1.9869 1.9874 417.8329 417.9605 0.0192 -1.0000 -1.0000 5539135 1582926969.10 151.4303 59.9996 32.0000 1.9860 1.9865 417.8716 418.0005 0.0194 -1.0000 -1.0000 5539214 1582926969.20 151.4303 59.9996 32.0000 1.9854 1.9859 418.1543 418.2827 0.0192 -1.0000 -1.0000 5539276 1582926969.30 151.4530 59.9996 32.0000 1.9861 1.9866 417.9535 418.0815 0.0192 -1.0000 -1.0000 5539339 1582926969.40 151.4530 59.9996 32.0000 1.9865 1.9870 417.9041 418.0318 0.0192 -1.0000 -1.0000 5539401 1582926969.50 151.4530 59.9996 32.0000 1.9868 1.9873 417.7618 417.8890 0.0191 -1.0000 -1.0000 5539479 1582926969.60 151.4530 59.9996 32.0000 1.9860 1.9865 417.9901 418.1174 0.0191 -1.0000 -1.0000 5539542 1582926969.70 151.4530 59.9996 32.0000 1.9865 1.9870 417.9309 418.0590 0.0193 -1.0000 -1.0000 5539667 1582926969.80 151.4893 60.0000 32.0000 1.9872 1.9877 417.8838 418.0121 0.0192 -1.0000 -1.0000 5539745 1582926969.90 151.4893 60.0000 32.0000 1.9868 1.9873 417.9801 418.1083 0.0192 -1.0000 -1.0000 5539807 1582926970.00 151.4893 60.0000 32.0000 1.9858 1.9863 418.1148 418.2432 0.0192 -1.0000 -1.0000 5539870 1582926970.10 151.4893 60.0000 32.0000 1.9863 1.9868 418.0967 418.2247 0.0192 -1.0000 -1.0000 5539948 1582926970.20 151.4893 60.0000 32.0000 1.9864 1.9869 417.9468 418.0746 0.0192 -1.0000 -1.0000 5539995 1582926970.30 151.4893 60.0000 32.0000 1.9865 1.9870 417.8660 417.9932 0.0192 -1.0000 -1.0000 5540182 1582926970.40 151.4893 60.0000 32.0000 1.9861 1.9866 417.8674 417.9965 0.0193 -1.0000 -1.0000 5540260 1582926970.50 151.4880 60.0000 32.0000 1.9861 1.9866 417.9785 418.1067 0.0193 -1.0000 -1.0000 5540323 1582926970.60 151.4878 60.0000 32.0000 1.9856 1.9861 418.0822 418.2100 0.0192 -1.0000 -1.0000 5540386 1582926970.70 151.4878 60.0000 32.0000 1.9862 1.9867 418.0020 418.1308 0.0193 -1.0000 -1.0000 5540448 1582926970.80 151.4878 60.0000 32.0000 1.9863 1.9868 417.8073 417.9354 0.0192 -1.0000 -1.0000 5540682 1582926970.90 151.4878 60.0000 32.0000 1.9863 1.9868 417.9024 418.0296 0.0191 -1.0000 -1.0000 5540745 1582926971.00 151.4878 60.0000 32.0000 1.9859 1.9864 418.0012 418.1288 0.0192 -1.0000 -1.0000 5540823 1582926971.10 151.5236 60.0000 32.0000 1.9859 1.9864 418.0103 418.1384 0.0192 -1.0000 -1.0000 5540870 1582926971.20 151.5236 60.0000 32.0000 1.9863 1.9868 417.8612 417.9893 0.0193 -1.0000 -1.0000 5540948 1582926971.30 151.5236 60.0000 32.0000 1.9865 1.9870 417.7252 417.8526 0.0191 -1.0000 -1.0000 5541245 1582926971.40 151.5236 60.0000 32.0000 1.9859 1.9864 417.8061 417.9331 0.0191 -1.0000 -1.0000 5541307 1582926971.50 151.5236 60.0000 32.0000 1.9854 1.9859 417.9651 418.0923 0.0191 -1.0000 -1.0000 5541370 1582926971.60 151.5311 60.0000 32.0000 1.9854 1.9859 417.9765 418.1052 0.0193 -1.0000 -1.0000 5541432 1582926971.70 151.5372 60.0000 32.0000 1.9860 1.9865 417.9421 418.0698 0.0193 -1.0000 -1.0000 5541495 1582926971.80 151.5372 60.0000 32.0000 1.9875 1.9880 417.8862 418.0143 0.0192 -1.0000 -1.0000 5541964 1582926971.90 151.5372 60.0000 32.0000 1.9871 1.9876 417.9993 418.1275 0.0193 -1.0000 -1.0000 5542042 1582926972.00 151.5372 60.0000 32.0000 1.9858 1.9863 418.0373 418.1660 0.0193 -1.0000 -1.0000 5542104 1582926972.10 151.5372 60.0000 32.0000 1.9863 1.9868 417.9284 418.0564 0.0192 -1.0000 -1.0000 5542182 1582926972.20 151.5372 60.0000 32.0000 1.9862 1.9867 417.8788 418.0065 0.0192 -1.0000 -1.0000 5542245 1582926972.30 151.4832 60.0000 32.0000 1.9856 1.9861 417.8547 417.9830 0.0193 -1.0000 -1.0000 5542307 1582926972.40 151.4832 60.0000 32.0000 1.9854 1.9859 418.0679 418.1955 0.0192 -1.0000 -1.0000 5542386 1582926972.50 151.4832 60.0000 32.0000 1.9848 1.9853 418.0605 418.1885 0.0192 -1.0000 -1.0000 5542495 1582926972.60 151.4832 60.0000 32.0000 1.9863 1.9869 417.9085 418.0375 0.0194 -1.0000 -1.0000 5542557 1582926972.70 151.4832 60.0000 32.0000 1.9864 1.9869 417.8808 418.0088 0.0193 -1.0000 -1.0000 5542620 1582926972.80 151.5327 60.0000 32.0000 1.9856 1.9861 418.0164 418.1446 0.0192 -1.0000 -1.0000 5542948 1582926972.90 151.5370 60.0000 32.0000 1.9855 1.9859 418.0217 418.1496 0.0192 -1.0000 -1.0000 5543010 1582926973.00 151.5370 60.0000 32.0000 1.9851 1.9856 418.1325 418.2602 0.0191 -1.0000 -1.0000 5543089 1582926973.10 151.5370 60.0000 32.0000 1.9862 1.9867 417.8237 417.9503 0.0190 -1.0000 -1.0000 5543151 1582926973.20 151.5370 60.0000 32.0000 1.9863 1.9868 417.8566 417.9843 0.0193 -1.0000 -1.0000 5543214 1582926973.30 151.5357 60.0000 32.0000 1.9857 1.9862 417.9217 418.0494 0.0191 -1.0000 -1.0000 5543464 1582926973.40 151.5313 60.0000 32.0000 1.9855 1.9860 418.0913 418.2188 0.0192 -1.0000 -1.0000 5543526 1582926973.50 151.5313 60.0000 32.0000 1.9859 1.9864 417.9394 418.0677 0.0193 -1.0000 -1.0000 5543589 1582926973.60 151.5313 60.0000 32.0000 1.9863 1.9868 417.8055 417.9339 0.0193 -1.0000 -1.0000 5543667 1582926973.70 151.5313 60.0000 32.0000 1.9865 1.9870 417.6823 417.8103 0.0193 -1.0000 -1.0000 5543714 1582926973.80 151.5313 60.0000 32.0000 1.9871 1.9876 417.8413 417.9701 0.0193 -1.0000 -1.0000 5543948 1582926973.90 151.5458 60.0000 32.0000 1.9860 1.9865 417.9830 418.1109 0.0192 -1.0000 -1.0000 5544010 1582926974.00 151.5474 60.0000 32.0000 1.9866 1.9871 417.9744 418.1015 0.0191 -1.0000 -1.0000 5544073 1582926974.10 151.5474 60.0000 32.0000 1.9867 1.9872 417.8239 417.9507 0.0191 -1.0000 -1.0000 5544151 1582926974.20 151.5474 60.0000 32.0000 1.9866 1.9871 417.8980 418.0255 0.0191 -1.0000 -1.0000 5544214 1582926974.30 151.5474 60.0000 32.0000 1.9856 1.9861 417.9876 418.1146 0.0190 -1.0000 -1.0000 5544276 1582926974.40 151.5474 60.0000 32.0000 1.9852 1.9857 417.9532 418.0793 0.0190 -1.0000 -1.0000 5544339 1582926974.50 151.5537 60.0000 32.0000 1.9859 1.9864 417.9706 418.0985 0.0192 -1.0000 -1.0000 5544401 1582926974.60 151.5608 60.0000 32.0000 1.9860 1.9865 417.8040 417.9314 0.0191 -1.0000 -1.0000 5544464 1582926974.70 151.5608 60.0000 32.0000 1.9859 1.9864 417.8615 417.9890 0.0192 -1.0000 -1.0000 5544542 1582926974.80 151.5608 60.0000 32.0000 1.9854 1.9859 418.0374 418.1652 0.0192 -1.0000 -1.0000 5544604 1582926974.90 151.5608 60.0000 32.0000 1.9858 1.9863 418.0151 418.1430 0.0192 -1.0000 -1.0000 5544979 1582926975.00 151.5608 60.0000 32.0000 1.9868 1.9873 417.8598 417.9865 0.0190 -1.0000 -1.0000 5545229 1582926975.10 151.6177 59.9994 32.0000 1.9872 1.9877 417.8009 417.9284 0.0192 -1.0000 -1.0000 5545292 1582926975.20 151.6177 59.9994 32.0000 1.9859 1.9864 417.8521 417.9800 0.0192 -1.0000 -1.0000 5545355 1582926975.30 151.6177 59.9994 32.0000 1.9859 1.9865 417.9635 418.0922 0.0194 -1.0000 -1.0000 5545432 1582926975.40 151.6177 59.9994 32.0000 1.9864 1.9869 417.8568 417.9845 0.0191 -1.0000 -1.0000 5545495 1582926975.50 151.6177 59.9994 32.0000 1.9860 1.9865 417.8149 417.9421 0.0192 -1.0000 -1.0000 5545557 1582926975.60 151.7492 59.9994 32.0000 1.9862 1.9867 417.8976 418.0259 0.0192 -1.0000 -1.0000 5545620 1582926975.70 151.8069 59.9994 32.0000 1.9860 1.9865 418.0070 418.1352 0.0193 -1.0000 -1.0000 5545682 1582926975.80 151.8069 59.9994 32.0000 1.9872 1.9877 417.9932 418.1224 0.0194 -1.0000 -1.0000 5545760 1582926975.90 151.8069 59.9994 32.0000 1.9880 1.9885 417.9236 418.0521 0.0193 -1.0000 -1.0000 5545995 1582926976.00 151.8069 59.9994 32.0000 1.9889 1.9894 417.8952 418.0234 0.0192 -1.0000 -1.0000 5546057 1582926976.10 151.8069 59.9994 32.0000 1.9884 1.9889 417.9976 418.1260 0.0193 -1.0000 -1.0000 5546135 1582926976.20 151.8069 59.9994 32.0000 1.9883 1.9888 418.2643 418.3924 0.0191 -1.0000 -1.0000 5546198 1582926976.30 151.6590 59.9994 32.0000 1.9883 1.9888 418.1265 418.2532 0.0190 -1.0000 -1.0000 5546260 1582926976.40 151.6590 59.9994 32.0000 1.9886 1.9891 417.9536 418.0809 0.0191 -1.0000 -1.0000 5546464 1582926976.50 151.6590 59.9994 32.0000 1.9878 1.9883 417.9099 418.0371 0.0192 -1.0000 -1.0000 5546526 1582926976.60 151.6590 59.9994 32.0000 1.9869 1.9874 418.2040 418.3322 0.0192 -1.0000 -1.0000 5546589 1582926976.70 151.6590 59.9994 32.0000 1.9871 1.9876 418.0000 418.1279 0.0192 -1.0000 -1.0000 5546651 1582926976.80 151.6590 59.9994 32.0000 1.9876 1.9881 417.8159 417.9432 0.0191 -1.0000 -1.0000 5546714 1582926976.90 151.6590 59.9994 32.0000 1.9878 1.9883 417.9433 418.0708 0.0191 -1.0000 -1.0000 5546776 1582926977.00 151.6590 59.9994 32.0000 1.9861 1.9866 418.1150 418.2429 0.0192 -1.0000 -1.0000 5546855 1582926977.10 151.6590 59.9994 32.0000 1.9869 1.9874 418.0585 418.1877 0.0194 -1.0000 -1.0000 5546917 1582926977.20 151.6590 59.9994 32.0000 1.9863 1.9868 417.9447 418.0724 0.0192 -1.0000 -1.0000 5546979 1582926977.30 151.6590 59.9994 32.0000 1.9866 1.9871 417.9278 418.0556 0.0191 -1.0000 -1.0000 5547057 1582926977.40 151.5620 59.9994 32.0000 1.9869 1.9874 417.8884 418.0159 0.0192 -1.0000 -1.0000 5547229 1582926977.50 151.5620 59.9994 32.0000 1.9866 1.9871 417.9915 418.1197 0.0193 -1.0000 -1.0000 5547307 1582926977.60 151.5620 59.9994 32.0000 1.9869 1.9874 418.0979 418.2266 0.0193 -1.0000 -1.0000 5547370 1582926977.70 151.5620 59.9994 32.0000 1.9866 1.9871 417.9149 418.0431 0.0192 -1.0000 -1.0000 5547432 1582926977.80 151.5620 59.9994 32.0000 1.9866 1.9871 417.9145 418.0429 0.0193 -1.0000 -1.0000 5547510 1582926977.90 151.5620 59.9994 32.0000 1.9862 1.9867 417.9774 418.1048 0.0192 -1.0000 -1.0000 5547948 1582926978.00 151.5620 59.9994 32.0000 1.9858 1.9863 418.0604 418.1883 0.0192 -1.0000 -1.0000 5548010 1582926978.10 151.4779 59.9994 32.0000 1.9859 1.9864 417.8788 418.0060 0.0191 -1.0000 -1.0000 5548089 1582926978.20 151.4745 59.9994 32.0000 1.9868 1.9873 417.7539 417.8811 0.0191 -1.0000 -1.0000 5548151 1582926978.30 151.4745 59.9994 32.0000 1.9866 1.9871 417.9281 418.0557 0.0192 -1.0000 -1.0000 5548229 1582926978.40 151.4745 59.9994 32.0000 1.9859 1.9864 417.9599 418.0880 0.0192 -1.0000 -1.0000 5548307 1582926978.50 151.4745 59.9994 32.0000 1.9859 1.9864 417.9156 418.0433 0.0192 -1.0000 -1.0000 5548432 1582926978.60 151.4745 59.9994 32.0000 1.9863 1.9868 417.8386 417.9660 0.0192 -1.0000 -1.0000 5548495 1582926978.70 151.4745 59.9994 32.0000 1.9859 1.9864 417.7199 417.8477 0.0192 -1.0000 -1.0000 5548573 1582926978.80 151.4862 59.9994 32.0000 1.9863 1.9868 417.8432 417.9711 0.0192 -1.0000 -1.0000 5548620 1582926978.90 151.4910 59.9994 32.0000 1.9857 1.9862 417.9915 418.1199 0.0193 -1.0000 -1.0000 5548682 1582926979.00 151.4910 59.9994 32.0000 1.9863 1.9868 417.9905 418.1185 0.0192 -1.0000 -1.0000 5549198 1582926979.10 151.4910 59.9994 32.0000 1.9870 1.9875 417.8350 417.9631 0.0193 -1.0000 -1.0000 5549276 1582926979.20 151.4910 59.9994 32.0000 1.9867 1.9872 417.8571 417.9853 0.0191 -1.0000 -1.0000 5549339 1582926979.30 151.4897 59.9994 32.0000 1.9858 1.9863 418.0241 418.1518 0.0191 -1.0000 -1.0000 5549401 1582926979.40 151.4741 59.9994 32.0000 1.9855 1.9860 417.9751 418.1017 0.0191 -1.0000 -1.0000 5549464 1582926979.50 151.4741 59.9994 32.0000 1.9858 1.9863 418.0007 418.1282 0.0192 -1.0000 -1.0000 5549714 1582926979.60 151.4741 59.9994 32.0000 1.9871 1.9876 417.9220 418.0505 0.0192 -1.0000 -1.0000 5549776 1582926979.70 151.4741 59.9994 32.0000 1.9863 1.9868 417.9177 418.0451 0.0192 -1.0000 -1.0000 5549839 1582926979.80 151.4741 59.9994 32.0000 1.9857 1.9862 417.9908 418.1189 0.0192 -1.0000 -1.0000 5549901 1582926979.90 151.4731 59.9994 32.0000 1.9851 1.9856 418.0913 418.2208 0.0193 -1.0000 -1.0000 5549964 1582926980.00 151.4400 59.9994 32.0000 1.9859 1.9864 418.0172 418.1446 0.0192 -1.0000 -1.0000 5550198 1582926980.10 151.4400 59.9994 32.0000 1.9869 1.9874 417.9391 418.0677 0.0194 -1.0000 -1.0000 5550260 1582926980.20 151.4400 59.9994 32.0000 1.9861 1.9866 418.1227 418.2511 0.0192 -1.0000 -1.0000 5550323 1582926980.30 151.4400 59.9994 32.0000 1.9859 1.9864 418.0163 418.1437 0.0192 -1.0000 -1.0000 5550386 1582926980.40 151.4400 59.9994 32.0000 1.9871 1.9876 417.8841 418.0120 0.0193 -1.0000 -1.0000 5550495 1582926980.50 151.3841 59.9994 32.0000 1.9863 1.9868 417.8026 417.9298 0.0190 -1.0000 -1.0000 5550714 1582926980.60 151.3841 59.9994 32.0000 1.9858 1.9863 417.9569 418.0847 0.0192 -1.0000 -1.0000 5550776 1582926980.70 151.3841 59.9994 32.0000 1.9855 1.9860 418.0661 418.1939 0.0191 -1.0000 -1.0000 5550855 1582926980.80 151.3841 59.9994 32.0000 1.9858 1.9863 417.9544 418.0823 0.0193 -1.0000 -1.0000 5550917 1582926980.90 151.3841 59.9994 32.0000 1.9865 1.9870 417.8319 417.9603 0.0192 -1.0000 -1.0000 5550979 1582926981.00 151.3841 59.9994 32.0000 1.9863 1.9868 417.9180 418.0455 0.0192 -1.0000 -1.0000 5551214 1582926981.10 151.3794 59.9994 32.0000 1.9861 1.9866 417.9572 418.0849 0.0192 -1.0000 -1.0000 5551276 1582926981.20 151.3794 59.9994 32.0000 1.9858 1.9863 417.9680 418.0955 0.0192 -1.0000 -1.0000 5551339 1582926981.30 151.3794 59.9994 32.0000 1.9865 1.9870 417.8609 417.9885 0.0192 -1.0000 -1.0000 5551417 1582926981.40 151.3794 59.9994 32.0000 1.9862 1.9867 417.7974 417.9255 0.0193 -1.0000 -1.0000 5551479 1582926981.50 151.3794 59.9994 32.0000 1.9863 1.9868 417.9676 418.0956 0.0192 -1.0000 -1.0000 5551542 1582926981.60 151.3794 59.9994 32.0000 1.9865 1.9870 418.0209 418.1485 0.0192 -1.0000 -1.0000 5551605 1582926981.70 151.4213 59.9994 32.0000 1.9861 1.9866 417.8894 418.0179 0.0192 -1.0000 -1.0000 5551667 1582926981.80 151.4213 59.9994 32.0000 1.9864 1.9869 417.9336 418.0610 0.0191 -1.0000 -1.0000 5551792 1582926981.90 151.4213 59.9994 32.0000 1.9861 1.9866 417.8139 417.9415 0.0192 -1.0000 -1.0000 5551854 1582926982.00 151.4213 59.9994 32.0000 1.9857 1.9862 418.0436 418.1715 0.0192 -1.0000 -1.0000 5551932 1582926982.10 151.4213 59.9994 32.0000 1.9862 1.9867 418.1047 418.2318 0.0191 -1.0000 -1.0000 5551995 1582926982.20 151.4030 59.9994 32.0000 1.9856 1.9861 417.9245 418.0517 0.0191 -1.0000 -1.0000 5552057 1582926982.30 151.4030 59.9994 32.0000 1.9868 1.9873 417.8130 417.9398 0.0191 -1.0000 -1.0000 5552120 1582926982.40 151.4030 59.9994 32.0000 1.9869 1.9874 417.8958 418.0244 0.0193 -1.0000 -1.0000 5552198 1582926982.50 151.4030 59.9994 32.0000 1.9858 1.9863 418.0392 418.1673 0.0192 -1.0000 -1.0000 5552260 1582926982.60 151.4030 59.9994 32.0000 1.9856 1.9861 418.0523 418.1800 0.0192 -1.0000 -1.0000 5552479 1582926982.70 151.4109 59.9994 32.0000 1.9863 1.9868 417.9508 418.0790 0.0192 -1.0000 -1.0000 5552557 1582926982.80 151.4350 59.9994 32.0000 1.9878 1.9883 417.8131 417.9410 0.0192 -1.0000 -1.0000 5552620 1582926982.90 151.4350 59.9994 32.0000 1.9867 1.9872 417.8137 417.9413 0.0192 -1.0000 -1.0000 5552682 1582926983.00 151.4350 59.9994 32.0000 1.9860 1.9864 418.0169 418.1435 0.0191 -1.0000 -1.0000 5552760 1582926983.10 151.4350 59.9994 32.0000 1.9848 1.9853 418.0247 418.1521 0.0191 -1.0000 -1.0000 5553042 1582926983.20 151.4350 59.9994 32.0000 1.9862 1.9867 417.9707 418.0978 0.0191 -1.0000 -1.0000 5553104 1582926983.30 151.4350 59.9994 32.0000 1.9868 1.9873 417.7652 417.8928 0.0192 -1.0000 -1.0000 5553167 1582926983.40 151.4165 59.9994 32.0000 1.9872 1.9877 417.8303 417.9582 0.0193 -1.0000 -1.0000 5553245 1582926983.50 151.4165 59.9994 32.0000 1.9866 1.9871 417.9251 418.0534 0.0192 -1.0000 -1.0000 5553307 1582926983.60 151.4165 59.9994 32.0000 1.9856 1.9861 417.9636 418.0918 0.0193 -1.0000 -1.0000 5553480 1582926983.70 151.4165 59.9994 32.0000 1.9869 1.9874 417.8432 417.9718 0.0193 -1.0000 -1.0000 5553542 1582926983.80 151.4165 59.9994 32.0000 1.9870 1.9875 417.9764 418.1046 0.0192 -1.0000 -1.0000 5553620 1582926983.90 151.4312 59.9994 32.0000 1.9859 1.9864 418.0338 418.1625 0.0193 -1.0000 -1.0000 5553682 1582926984.00 151.4312 59.9994 32.0000 1.9859 1.9864 418.1105 418.2374 0.0190 -1.0000 -1.0000 5553745 1582926984.10 151.4312 59.9994 32.0000 1.9865 1.9870 418.0071 418.1355 0.0192 -1.0000 -1.0000 5554260 1582926984.20 151.4312 59.9994 32.0000 1.9862 1.9867 417.9216 418.0491 0.0191 -1.0000 -1.0000 5554323 1582926984.30 151.4312 59.9994 32.0000 1.9869 1.9874 417.9090 418.0355 0.0190 -1.0000 -1.0000 5554370 1582926984.40 151.4668 59.9994 32.0000 1.9859 1.9864 418.1464 418.2736 0.0190 -1.0000 -1.0000 5554448 1582926984.50 151.4865 59.9994 32.0000 1.9856 1.9861 418.1144 418.2414 0.0192 -1.0000 -1.0000 5554510 1582926984.60 151.4865 59.9994 32.0000 1.9864 1.9869 418.1180 418.2469 0.0193 -1.0000 -1.0000 5554573 1582926984.70 151.4865 59.9994 32.0000 1.9867 1.9872 417.8894 418.0172 0.0192 -1.0000 -1.0000 5554651 1582926984.80 151.4865 59.9994 32.0000 1.9872 1.9877 417.9239 418.0529 0.0194 -1.0000 -1.0000 5554714 1582926984.90 151.4865 59.9994 32.0000 1.9870 1.9876 418.0113 418.1385 0.0190 -1.0000 -1.0000 5554776 1582926985.00 151.4501 60.0006 32.0000 1.9859 1.9864 418.0887 418.2169 0.0193 -1.0000 -1.0000 5554839 1582926985.10 151.4501 60.0006 32.0000 1.9861 1.9866 417.9993 418.1279 0.0193 -1.0000 -1.0000 5554948 1582926985.20 151.4501 60.0006 32.0000 1.9872 1.9877 417.8611 417.9888 0.0192 -1.0000 -1.0000 5555010 1582926985.30 151.4501 60.0006 32.0000 1.9876 1.9881 417.7633 417.8897 0.0190 -1.0000 -1.0000 5555073 1582926985.40 151.4501 60.0006 32.0000 1.9869 1.9874 417.9449 418.0724 0.0192 -1.0000 -1.0000 5555135 1582926985.50 151.4641 60.0006 32.0000 1.9858 1.9863 418.1491 418.2782 0.0193 -1.0000 -1.0000 5555214 1582926985.60 151.4856 60.0006 32.0000 1.9859 1.9864 418.0600 418.1889 0.0193 -1.0000 -1.0000 5555948 1582926985.70 151.4856 60.0006 32.0000 1.9866 1.9871 418.0130 418.1409 0.0192 -1.0000 -1.0000 5556010 1582926985.80 151.4856 60.0006 32.0000 1.9870 1.9875 417.9204 418.0479 0.0190 -1.0000 -1.0000 5556089 1582926985.90 151.4856 60.0006 32.0000 1.9862 1.9867 417.9933 418.1201 0.0191 -1.0000 -1.0000 5556151 1582926986.00 151.4856 60.0006 32.0000 1.9856 1.9861 418.0692 418.1971 0.0192 -1.0000 -1.0000 5556214 1582926986.10 151.5308 60.0006 32.0000 1.9855 1.9860 418.0497 418.1770 0.0190 -1.0000 -1.0000 5556292 1582926986.20 151.5472 60.0006 32.0000 1.9876 1.9881 417.9133 418.0400 0.0191 -1.0000 -1.0000 5556354 1582926986.30 151.5472 60.0006 32.0000 1.9874 1.9879 417.7940 417.9218 0.0192 -1.0000 -1.0000 5556417 1582926986.40 151.5472 60.0006 32.0000 1.9857 1.9862 417.9845 418.1127 0.0192 -1.0000 -1.0000 5556479 1582926986.50 151.5472 60.0006 32.0000 1.9869 1.9875 418.0008 418.1291 0.0193 -1.0000 -1.0000 5556542 1582926986.60 151.5472 60.0006 32.0000 1.9859 1.9864 417.9736 418.1022 0.0193 -1.0000 -1.0000 5556604 1582926986.70 151.5300 60.0006 32.0000 1.9869 1.9874 417.8943 418.0227 0.0193 -1.0000 -1.0000 5556682 1582926986.80 151.5300 60.0006 32.0000 1.9865 1.9870 417.8437 417.9714 0.0191 -1.0000 -1.0000 5556745 1582926986.90 151.5300 60.0006 32.0000 1.9871 1.9876 417.9246 418.0523 0.0192 -1.0000 -1.0000 5556807 1582926987.00 151.5300 60.0006 32.0000 1.9865 1.9870 417.8796 418.0070 0.0191 -1.0000 -1.0000 5556886 1582926987.10 151.5300 60.0006 32.0000 1.9868 1.9873 417.7703 417.8980 0.0191 -1.0000 -1.0000 5556948 1582926987.20 151.5068 60.0006 32.0000 1.9858 1.9863 417.9133 418.0410 0.0192 -1.0000 -1.0000 5557167 1582926987.30 151.5068 60.0006 32.0000 1.9861 1.9866 417.9952 418.1231 0.0191 -1.0000 -1.0000 5557245 1582926987.40 151.5068 60.0006 32.0000 1.9856 1.9861 417.9982 418.1259 0.0191 -1.0000 -1.0000 5557307 1582926987.50 151.5068 60.0006 32.0000 1.9872 1.9877 417.9579 418.0845 0.0191 -1.0000 -1.0000 5557386 1582926987.60 151.5068 60.0006 32.0000 1.9874 1.9879 417.7978 417.9251 0.0191 -1.0000 -1.0000 5557448 1582926987.70 151.5015 60.0006 32.0000 1.9869 1.9874 417.8580 417.9856 0.0192 -1.0000 -1.0000 5557729 1582926987.80 151.4856 60.0006 32.0000 1.9860 1.9865 418.1804 418.3079 0.0191 -1.0000 -1.0000 5557807 1582926987.90 151.4856 60.0006 32.0000 1.9859 1.9864 417.9939 418.1209 0.0190 -1.0000 -1.0000 5557870 1582926988.00 151.4856 60.0006 32.0000 1.9860 1.9865 418.0155 418.1436 0.0193 -1.0000 -1.0000 5557932 1582926988.10 151.4856 60.0006 32.0000 1.9870 1.9875 417.8953 418.0232 0.0192 -1.0000 -1.0000 5558010 1582926988.20 151.4856 60.0006 32.0000 1.9863 1.9868 417.9453 418.0731 0.0192 -1.0000 -1.0000 5558182 1582926988.30 151.4807 60.0006 32.0000 1.9857 1.9862 418.0343 418.1625 0.0192 -1.0000 -1.0000 5558245 1582926988.40 151.4802 60.0006 32.0000 1.9856 1.9861 417.9354 418.0630 0.0192 -1.0000 -1.0000 5558323 1582926988.50 151.4802 60.0006 32.0000 1.9859 1.9864 417.8638 417.9919 0.0193 -1.0000 -1.0000 5558385 1582926988.60 151.4802 60.0006 32.0000 1.9866 1.9871 417.8304 417.9587 0.0192 -1.0000 -1.0000 5558448 1582926988.70 151.4802 60.0006 32.0000 1.9858 1.9863 417.9083 418.0368 0.0193 -1.0000 -1.0000 5558510 1582926988.80 151.4802 60.0006 32.0000 1.9856 1.9861 417.9453 418.0727 0.0192 -1.0000 -1.0000 5558573 1582926988.90 151.4768 60.0006 32.0000 1.9862 1.9867 418.0621 418.1906 0.0192 -1.0000 -1.0000 5558635 1582926989.00 151.4750 60.0006 32.0000 1.9864 1.9869 417.9517 418.0792 0.0191 -1.0000 -1.0000 5558714 1582926989.10 151.4750 60.0006 32.0000 1.9866 1.9871 417.9099 418.0370 0.0191 -1.0000 -1.0000 5558776 1582926989.20 151.4750 60.0006 32.0000 1.9863 1.9868 417.8242 417.9517 0.0191 -1.0000 -1.0000 5559432 1582926989.30 151.4750 60.0006 32.0000 1.9863 1.9868 417.9936 418.1204 0.0190 -1.0000 -1.0000 5559510 1582926989.40 151.4750 60.0006 32.0000 1.9855 1.9860 418.1166 418.2446 0.0193 -1.0000 -1.0000 5559573 1582926989.50 151.4986 60.0006 32.0000 1.9863 1.9868 417.9622 418.0907 0.0193 -1.0000 -1.0000 5559635 1582926989.60 151.4986 60.0006 32.0000 1.9864 1.9869 417.8763 418.0049 0.0193 -1.0000 -1.0000 5559698 1582926989.70 151.4986 60.0006 32.0000 1.9863 1.9868 417.9547 418.0827 0.0192 -1.0000 -1.0000 5559760 1582926989.80 151.4986 60.0006 32.0000 1.9856 1.9861 417.9892 418.1170 0.0191 -1.0000 -1.0000 5559839 1582926989.90 151.4986 60.0006 32.0000 1.9862 1.9867 417.9941 418.1216 0.0193 -1.0000 -1.0000 5559901 1582926990.00 151.4845 60.0005 32.0000 1.9865 1.9870 417.9083 418.0367 0.0192 -1.0000 -1.0000 5559964 1582926990.10 151.4845 60.0005 32.0000 1.9865 1.9870 417.8485 417.9769 0.0192 -1.0000 -1.0000 5600042 1582926990.20 151.4845 60.0005 32.0000 1.9857 1.9862 417.9272 418.0549 0.0193 -1.0000 -1.0000 5600104 1582926990.30 151.4845 60.0005 32.0000 1.9860 1.9865 418.0327 418.1610 0.0192 -1.0000 -1.0000 5600495 1582926990.40 151.4845 60.0005 32.0000 1.9858 1.9863 417.9082 418.0367 0.0193 -1.0000 -1.0000 5600573 1582926990.50 151.4874 60.0005 32.0000 1.9862 1.9867 417.8402 417.9691 0.0193 -1.0000 -1.0000 5600635 1582926990.60 151.5304 60.0005 32.0000 1.9863 1.9868 417.8687 417.9964 0.0192 -1.0000 -1.0000 5600698 1582926990.70 151.5304 60.0005 32.0000 1.9861 1.9866 418.0038 418.1321 0.0193 -1.0000 -1.0000 5600776 1582926990.80 151.5304 60.0005 32.0000 1.9853 1.9858 418.0532 418.1814 0.0192 -1.0000 -1.0000 5600839 1582926990.90 151.5304 60.0005 32.0000 1.9851 1.9856 418.0433 418.1715 0.0193 -1.0000 -1.0000 5600901 1582926991.00 151.5304 60.0005 32.0000 1.9867 1.9872 417.9091 418.0367 0.0191 -1.0000 -1.0000 5600979 1582926991.10 151.5304 60.0005 32.0000 1.9865 1.9870 417.8120 417.9400 0.0193 -1.0000 -1.0000 5601042 1582926991.20 151.5304 60.0005 32.0000 1.9869 1.9874 417.8717 418.0003 0.0193 -1.0000 -1.0000 5601104 1582926991.30 151.5304 60.0005 32.0000 1.9854 1.9859 418.0170 418.1450 0.0192 -1.0000 -1.0000 5601167 1582926991.40 151.5304 60.0005 32.0000 1.9858 1.9863 418.1126 418.2396 0.0191 -1.0000 -1.0000 5601229 1582926991.50 151.5304 60.0005 32.0000 1.9864 1.9869 417.7458 417.8738 0.0191 -1.0000 -1.0000 5601307 1582926991.60 151.5812 60.0005 32.0000 1.9865 1.9870 417.8870 418.0145 0.0192 -1.0000 -1.0000 5601370 1582926991.70 151.6001 60.0005 32.0000 1.9852 1.9857 418.0117 418.1395 0.0191 -1.0000 -1.0000 5601432 1582926991.80 151.6001 60.0005 32.0000 1.9865 1.9870 417.8743 418.0031 0.0194 -1.0000 -1.0000 5601510 1582926991.90 151.6001 60.0005 32.0000 1.9866 1.9871 417.8967 418.0259 0.0194 -1.0000 -1.0000 5601573 1582926992.00 151.6001 60.0005 32.0000 1.9867 1.9872 417.9905 418.1188 0.0192 -1.0000 -1.0000 5601635 1582926992.10 151.6001 60.0005 32.0000 1.9858 1.9863 418.1249 418.2532 0.0193 -1.0000 -1.0000 5601714 1582926992.20 151.5297 60.0005 32.0000 1.9865 1.9870 417.8787 418.0069 0.0193 -1.0000 -1.0000 5601776 1582926992.30 151.5297 60.0005 32.0000 1.9865 1.9870 417.7808 417.9094 0.0193 -1.0000 -1.0000 5602010 1582926992.40 151.5297 60.0005 32.0000 1.9865 1.9870 417.8620 417.9907 0.0194 -1.0000 -1.0000 5602089 1582926992.50 151.5297 60.0005 32.0000 1.9858 1.9863 418.0271 418.1563 0.0194 -1.0000 -1.0000 5602151 1582926992.60 151.5297 60.0005 32.0000 1.9852 1.9857 418.0609 418.1897 0.0193 -1.0000 -1.0000 5602214 1582926992.70 151.5297 60.0005 32.0000 1.9857 1.9862 417.9872 418.1158 0.0193 -1.0000 -1.0000 5602354 1582926992.80 151.5627 60.0005 32.0000 1.9861 1.9866 417.8758 418.0041 0.0192 -1.0000 -1.0000 5602417 1582926992.90 151.5627 60.0005 32.0000 1.9859 1.9864 418.1141 418.2416 0.0192 -1.0000 -1.0000 5602495 1582926993.00 151.5627 60.0005 32.0000 1.9863 1.9868 418.1034 418.2316 0.0193 -1.0000 -1.0000 5602557 1582926993.10 151.5627 60.0005 32.0000 1.9857 1.9862 417.9155 418.0437 0.0193 -1.0000 -1.0000 5602620 1582926993.20 151.5627 60.0005 32.0000 1.9860 1.9865 417.7878 417.9164 0.0193 -1.0000 -1.0000 5602683 1582926993.30 151.4985 60.0005 32.0000 1.9866 1.9871 417.7899 417.9181 0.0192 -1.0000 -1.0000 5602760 1582926993.40 151.4985 60.0005 32.0000 1.9870 1.9875 417.9175 418.0456 0.0192 -1.0000 -1.0000 5603010 1582926993.50 151.4985 60.0005 32.0000 1.9863 1.9868 417.9723 418.1001 0.0192 -1.0000 -1.0000 5603089 1582926993.60 151.4985 60.0005 32.0000 1.9856 1.9861 417.9720 418.1008 0.0193 -1.0000 -1.0000 5603151 1582926993.70 151.4985 60.0005 32.0000 1.9860 1.9865 417.8549 417.9835 0.0194 -1.0000 -1.0000 5603214 1582926993.80 151.5022 60.0005 32.0000 1.9863 1.9868 417.8606 417.9885 0.0192 -1.0000 -1.0000 5603276 1582926993.90 151.5055 60.0005 32.0000 1.9858 1.9863 417.8562 417.9837 0.0192 -1.0000 -1.0000 5603714 1582926994.00 151.5055 60.0005 32.0000 1.9865 1.9870 417.8896 418.0173 0.0191 -1.0000 -1.0000 5603776 1582926994.10 151.5055 60.0005 32.0000 1.9873 1.9878 417.7863 417.9138 0.0192 -1.0000 -1.0000 5603839 1582926994.20 151.5055 60.0005 32.0000 1.9855 1.9860 417.7714 417.8998 0.0193 -1.0000 -1.0000 5603901 1582926994.30 151.5055 60.0005 32.0000 1.9857 1.9862 418.0220 418.1513 0.0194 -1.0000 -1.0000 5603964 1582926994.40 151.4115 60.0005 32.0000 1.9857 1.9862 418.0527 418.1819 0.0194 -1.0000 -1.0000 5604198 1582926994.50 151.4115 60.0005 32.0000 1.9858 1.9863 417.9269 418.0561 0.0194 -1.0000 -1.0000 5604260 1582926994.60 151.4115 60.0005 32.0000 1.9865 1.9870 417.7248 417.8524 0.0192 -1.0000 -1.0000 5604323 1582926994.70 151.4115 60.0005 32.0000 1.9862 1.9867 417.8425 417.9710 0.0193 -1.0000 -1.0000 5604401 1582926994.80 151.4115 60.0005 32.0000 1.9853 1.9858 418.0153 418.1437 0.0193 -1.0000 -1.0000 5604464 1582926994.90 151.4242 60.0003 32.0000 1.9862 1.9867 418.0287 418.1564 0.0192 -1.0000 -1.0000 5604776 1582926995.00 151.4271 60.0003 32.0000 1.9866 1.9871 417.8414 417.9694 0.0191 -1.0000 -1.0000 5604839 1582926995.10 151.4271 60.0003 32.0000 1.9858 1.9863 417.9061 418.0338 0.0193 -1.0000 -1.0000 5604901 1582926995.20 151.4271 60.0003 32.0000 1.9859 1.9864 418.0106 418.1390 0.0192 -1.0000 -1.0000 5604964 1582926995.30 151.4271 60.0003 32.0000 1.9853 1.9858 418.0508 418.1789 0.0192 -1.0000 -1.0000 5605042 1582926995.40 151.4271 60.0003 32.0000 1.9868 1.9873 417.9447 418.0726 0.0192 -1.0000 -1.0000 5605214 1582926995.50 151.4314 60.0003 32.0000 1.9866 1.9871 417.9164 418.0444 0.0192 -1.0000 -1.0000 5605292 1582926995.60 151.4314 60.0003 32.0000 1.9865 1.9870 417.9717 418.1004 0.0193 -1.0000 -1.0000 5605354 1582926995.70 151.4314 60.0003 32.0000 1.9859 1.9864 417.9415 418.0688 0.0191 -1.0000 -1.0000 5605417 1582926995.80 151.4314 60.0003 32.0000 1.9862 1.9867 418.0522 418.1809 0.0194 -1.0000 -1.0000 5605495 1582926995.90 151.4314 60.0003 32.0000 1.9865 1.9870 417.8195 417.9483 0.0193 -1.0000 -1.0000 5605557 1582926996.00 151.4467 60.0003 32.0000 1.9871 1.9876 417.7959 417.9227 0.0191 -1.0000 -1.0000 5605714 1582926996.10 151.4488 60.0003 32.0000 1.9858 1.9862 417.8008 417.9281 0.0192 -1.0000 -1.0000 5605792 1582926996.20 151.4488 60.0003 32.0000 1.9852 1.9857 417.9867 418.1146 0.0192 -1.0000 -1.0000 5605854 1582926996.30 151.4488 60.0003 32.0000 1.9860 1.9865 417.9299 418.0586 0.0193 -1.0000 -1.0000 5605917 1582926996.40 151.4488 60.0003 32.0000 1.9864 1.9869 417.8873 418.0156 0.0192 -1.0000 -1.0000 5605979 1582926996.50 151.4488 60.0003 32.0000 1.9871 1.9876 417.8612 417.9891 0.0193 -1.0000 -1.0000 5606714 1582926996.60 151.4074 60.0003 32.0000 1.9862 1.9867 418.0208 418.1487 0.0192 -1.0000 -1.0000 5606776 1582926996.70 151.4074 60.0003 32.0000 1.9857 1.9862 418.0599 418.1885 0.0192 -1.0000 -1.0000 5606839 1582926996.80 151.4074 60.0003 32.0000 1.9865 1.9870 418.0005 418.1279 0.0191 -1.0000 -1.0000 5606901 1582926996.90 151.4074 60.0003 32.0000 1.9867 1.9872 417.8941 418.0221 0.0192 -1.0000 -1.0000 5606979 1582926997.00 151.4074 60.0003 32.0000 1.9871 1.9876 417.8642 417.9926 0.0193 -1.0000 -1.0000 5607042 1582926997.10 151.4495 60.0003 32.0000 1.9861 1.9866 417.9332 418.0617 0.0194 -1.0000 -1.0000 5607120 1582926997.20 151.4495 60.0003 32.0000 1.9857 1.9862 418.0651 418.1936 0.0193 -1.0000 -1.0000 5607183 1582926997.30 151.4495 60.0003 32.0000 1.9861 1.9866 418.1572 418.2857 0.0193 -1.0000 -1.0000 5607260 1582926997.40 151.4495 60.0003 32.0000 1.9855 1.9860 418.0156 418.1436 0.0192 -1.0000 -1.0000 5607323 1582926997.50 151.4495 60.0003 32.0000 1.9861 1.9866 417.9073 418.0357 0.0193 -1.0000 -1.0000 5607464 1582926997.60 151.4363 60.0003 32.0000 1.9864 1.9869 417.9887 418.1177 0.0193 -1.0000 -1.0000 5607526 1582926997.70 151.4319 60.0003 32.0000 1.9859 1.9864 418.1249 418.2527 0.0192 -1.0000 -1.0000 5607589 1582926997.80 151.4319 60.0003 32.0000 1.9857 1.9862 417.9699 418.0984 0.0193 -1.0000 -1.0000 5607651 1582926997.90 151.4319 60.0003 32.0000 1.9860 1.9865 417.8594 417.9872 0.0191 -1.0000 -1.0000 5607776 1582926998.00 151.4319 60.0003 32.0000 1.9859 1.9864 418.0261 418.1540 0.0192 -1.0000 -1.0000 5607948 1582926998.10 151.4319 60.0003 32.0000 1.9849 1.9854 418.1166 418.2440 0.0192 -1.0000 -1.0000 5608010 1582926998.20 151.4920 60.0003 32.0000 1.9867 1.9872 417.9795 418.1073 0.0192 -1.0000 -1.0000 5608073 1582926998.30 151.4920 60.0003 32.0000 1.9865 1.9870 417.8030 417.9308 0.0192 -1.0000 -1.0000 5608135 1582926998.40 151.4920 60.0003 32.0000 1.9867 1.9872 417.8871 418.0155 0.0193 -1.0000 -1.0000 5608214 1582926998.50 151.4920 60.0003 32.0000 1.9866 1.9871 417.9460 418.0741 0.0192 -1.0000 -1.0000 5608276 1582926998.60 151.4920 60.0003 32.0000 1.9864 1.9869 417.9349 418.0633 0.0193 -1.0000 -1.0000 5608339 1582926998.70 151.4920 60.0003 32.0000 1.9870 1.9875 417.8900 418.0183 0.0192 -1.0000 -1.0000 5608417 1582926998.80 151.4486 60.0003 32.0000 1.9869 1.9874 417.8518 417.9794 0.0192 -1.0000 -1.0000 5608479 1582926998.90 151.4342 60.0003 32.0000 1.9866 1.9871 417.8607 417.9885 0.0191 -1.0000 -1.0000 5608542 1582926999.00 151.4342 60.0003 32.0000 1.9855 1.9860 418.0276 418.1556 0.0192 -1.0000 -1.0000 5608979 1582926999.10 151.4342 60.0003 32.0000 1.9855 1.9860 418.0911 418.2193 0.0193 -1.0000 -1.0000 5609042 1582926999.20 151.4342 60.0003 32.0000 1.9860 1.9865 418.0368 418.1657 0.0193 -1.0000 -1.0000 5609104 1582926999.30 151.4342 60.0003 32.0000 1.9867 1.9872 417.9351 418.0634 0.0193 -1.0000 -1.0000 5609183 1582926999.40 151.4262 60.0003 32.0000 1.9867 1.9872 417.7858 417.9143 0.0192 -1.0000 -1.0000 5609245 1582926999.50 151.4217 60.0003 32.0000 1.9861 1.9866 417.9642 418.0923 0.0193 -1.0000 -1.0000 5609432 1582926999.60 151.4217 60.0003 32.0000 1.9862 1.9867 418.1313 418.2586 0.0190 -1.0000 -1.0000 5609495 1582926999.70 151.4217 60.0003 32.0000 1.9864 1.9868 417.9233 418.0506 0.0192 -1.0000 -1.0000 5609557 1582926999.80 151.4217 60.0003 32.0000 1.9861 1.9866 417.9162 418.0452 0.0193 -1.0000 -1.0000 5609635 1582926999.90 151.4217 60.0003 32.0000 1.9861 1.9866 418.0097 418.1381 0.0193 -1.0000 -1.0000 5609729 1582927000.00 151.4301 59.9994 32.0000 1.9857 1.9862 418.0848 418.2127 0.0192 -1.0000 -1.0000 5609792 1582927000.10 151.4301 59.9994 32.0000 1.9870 1.9875 417.9801 418.1077 0.0191 -1.0000 -1.0000 5609995 1582927000.20 151.4301 59.9994 32.0000 1.9874 1.9879 417.8432 417.9705 0.0192 -1.0000 -1.0000 5610057 1582927000.30 151.4301 59.9994 32.0000 1.9864 1.9869 417.9500 418.0781 0.0192 -1.0000 -1.0000 5610120 1582927000.40 151.4301 59.9994 32.0000 1.9860 1.9865 417.9501 418.0783 0.0193 -1.0000 -1.0000 5610182 1582927000.50 151.4466 59.9994 32.0000 1.9854 1.9859 418.0205 418.1489 0.0193 -1.0000 -1.0000 5610245 1582927000.60 151.4675 59.9994 32.0000 1.9861 1.9866 417.9577 418.0858 0.0192 -1.0000 -1.0000 5610980 1582927000.70 151.4675 59.9994 32.0000 1.9868 1.9873 417.9233 418.0507 0.0191 -1.0000 -1.0000 5611057 1582927000.80 151.4675 59.9994 32.0000 1.9868 1.9873 417.8217 417.9499 0.0192 -1.0000 -1.0000 5611104 1582927000.90 151.4675 59.9994 32.0000 1.9870 1.9875 417.9187 418.0470 0.0193 -1.0000 -1.0000 5611182 1582927001.00 151.4675 59.9994 32.0000 1.9867 1.9872 417.9604 418.0891 0.0193 -1.0000 -1.0000 5611245 1582927001.10 151.5452 59.9994 32.0000 1.9873 1.9878 417.9085 418.0388 0.0196 -1.0000 -1.0000 5611464 1582927001.20 151.5452 59.9994 32.0000 1.9877 1.9882 417.8812 418.0093 0.0192 -1.0000 -1.0000 5611526 1582927001.30 151.5452 59.9994 32.0000 1.9873 1.9878 418.0458 418.1737 0.0192 -1.0000 -1.0000 5611589 1582927001.40 151.5452 59.9994 32.0000 1.9864 1.9869 418.0656 418.1933 0.0192 -1.0000 -1.0000 5611667 1582927001.50 151.5452 59.9994 32.0000 1.9867 1.9872 417.9587 418.0862 0.0191 -1.0000 -1.0000 5611745 1582927001.60 151.5091 59.9994 32.0000 1.9863 1.9868 417.8764 418.0038 0.0191 -1.0000 -1.0000 5611807 1582927001.70 151.4936 59.9994 32.0000 1.9871 1.9876 417.8749 418.0023 0.0191 -1.0000 -1.0000 5611870 1582927001.80 151.4936 59.9994 32.0000 1.9860 1.9865 417.8704 417.9978 0.0192 -1.0000 -1.0000 5611948 1582927001.90 151.4936 59.9994 32.0000 1.9864 1.9869 417.9480 418.0766 0.0192 -1.0000 -1.0000 5612010 1582927002.00 151.4936 59.9994 32.0000 1.9864 1.9869 418.0383 418.1656 0.0191 -1.0000 -1.0000 5612073 1582927002.10 151.4936 59.9994 32.0000 1.9875 1.9880 417.9271 418.0543 0.0191 -1.0000 -1.0000 5612151 1582927002.20 151.4936 59.9994 32.0000 1.9870 1.9875 417.7475 417.8752 0.0192 -1.0000 -1.0000 5612214 1582927002.30 151.6213 59.9994 32.0000 1.9865 1.9871 417.8283 417.9564 0.0192 -1.0000 -1.0000 5612276 1582927002.40 151.6213 59.9994 32.0000 1.9867 1.9872 417.9744 418.1006 0.0189 -1.0000 -1.0000 5612339 1582927002.50 151.6213 59.9994 32.0000 1.9864 1.9869 418.0614 418.1889 0.0192 -1.0000 -1.0000 5612432 1582927002.60 151.6213 59.9994 32.0000 1.9870 1.9875 418.1352 418.2633 0.0193 -1.0000 -1.0000 5612495 1582927002.70 151.6213 59.9994 32.0000 1.9872 1.9877 417.9369 418.0653 0.0193 -1.0000 -1.0000 5612573 1582927002.80 151.5950 59.9994 32.0000 1.9859 1.9864 417.8355 417.9624 0.0190 -1.0000 -1.0000 5612635 1582927002.90 151.5852 59.9994 32.0000 1.9859 1.9864 417.8674 417.9943 0.0191 -1.0000 -1.0000 5612698 1582927003.00 151.5852 59.9994 32.0000 1.9860 1.9865 418.0301 418.1575 0.0191 -1.0000 -1.0000 5612776 1582927003.10 151.5852 59.9994 32.0000 1.9862 1.9867 418.0960 418.2236 0.0191 -1.0000 -1.0000 5612839 1582927003.20 151.5852 59.9994 32.0000 1.9863 1.9868 417.9545 418.0817 0.0192 -1.0000 -1.0000 5612932 1582927003.30 151.5852 59.9994 32.0000 1.9868 1.9873 417.8616 417.9896 0.0192 -1.0000 -1.0000 5613010 1582927003.40 151.5440 59.9994 32.0000 1.9870 1.9875 417.9276 418.0543 0.0190 -1.0000 -1.0000 5613073 1582927003.50 151.5440 59.9994 32.0000 1.9868 1.9873 418.0008 418.1285 0.0192 -1.0000 -1.0000 5613151 1582927003.60 151.5440 59.9994 32.0000 1.9862 1.9867 418.0558 418.1834 0.0191 -1.0000 -1.0000 5613214 1582927003.70 151.5440 59.9994 32.0000 1.9863 1.9868 417.9490 418.0760 0.0190 -1.0000 -1.0000 5613448 1582927003.80 151.5440 59.9994 32.0000 1.9864 1.9869 417.8580 417.9865 0.0192 -1.0000 -1.0000 5613526 1582927003.90 151.5716 59.9994 32.0000 1.9863 1.9868 417.8404 417.9675 0.0191 -1.0000 -1.0000 5613589 1582927004.00 151.5718 59.9994 32.0000 1.9864 1.9869 417.9644 418.0921 0.0192 -1.0000 -1.0000 5613760 1582927004.10 151.5718 59.9994 32.0000 1.9860 1.9865 417.9987 418.1281 0.0194 -1.0000 -1.0000 5613823 1582927004.20 151.5718 59.9994 32.0000 1.9868 1.9873 418.0716 418.1996 0.0192 -1.0000 -1.0000 5613964 1582927004.30 151.5718 59.9994 32.0000 1.9869 1.9874 417.9025 418.0304 0.0192 -1.0000 -1.0000 5614010 1582927004.40 151.5623 59.9994 32.0000 1.9862 1.9867 417.9209 418.0497 0.0194 -1.0000 -1.0000 5614089 1582927004.50 151.5512 59.9994 32.0000 1.9863 1.9868 418.0557 418.1839 0.0192 -1.0000 -1.0000 5614151 1582927004.60 151.5512 59.9994 32.0000 1.9863 1.9868 418.1089 418.2369 0.0193 -1.0000 -1.0000 5614214 1582927004.70 151.5512 59.9994 32.0000 1.9867 1.9872 417.8991 418.0269 0.0191 -1.0000 -1.0000 5614510 1582927004.80 151.5512 59.9994 32.0000 1.9863 1.9868 417.8733 418.0008 0.0192 -1.0000 -1.0000 5614573 1582927004.90 151.5512 59.9994 32.0000 1.9868 1.9873 417.9068 418.0354 0.0193 -1.0000 -1.0000 5614635 1582927005.00 151.4931 59.9995 32.0000 1.9858 1.9863 418.0173 418.1456 0.0192 -1.0000 -1.0000 5614776 1582927005.10 151.4931 59.9995 32.0000 1.9865 1.9870 418.0717 418.1993 0.0191 -1.0000 -1.0000 5614839 1582927005.20 151.4931 59.9995 32.0000 1.9871 1.9876 418.0074 418.1352 0.0193 -1.0000 -1.0000 5614901 1582927005.30 151.4931 59.9995 32.0000 1.9867 1.9872 417.8516 417.9800 0.0192 -1.0000 -1.0000 5614964 1582927005.40 151.4931 59.9995 32.0000 1.9863 1.9868 417.8031 417.9312 0.0192 -1.0000 -1.0000 5615026 1582927005.50 151.5296 59.9995 32.0000 1.9867 1.9872 417.9554 418.0828 0.0191 -1.0000 -1.0000 5615104 1582927005.60 151.5550 59.9995 32.0000 1.9866 1.9871 417.9629 418.0902 0.0190 -1.0000 -1.0000 5615167 1582927005.70 151.5550 59.9995 32.0000 1.9868 1.9873 417.8451 417.9721 0.0191 -1.0000 -1.0000 5615229 1582927005.80 151.5550 59.9995 32.0000 1.9868 1.9873 417.8061 417.9345 0.0193 -1.0000 -1.0000 5615714 1582927005.90 151.5550 59.9995 32.0000 1.9857 1.9862 417.9238 418.0518 0.0193 -1.0000 -1.0000 5615776 1582927006.00 151.5550 59.9995 32.0000 1.9852 1.9857 418.0371 418.1654 0.0192 -1.0000 -1.0000 5615839 1582927006.10 151.6004 59.9995 32.0000 1.9854 1.9859 418.0114 418.1384 0.0192 -1.0000 -1.0000 5615917 1582927006.20 151.6004 59.9995 32.0000 1.9860 1.9865 418.0193 418.1480 0.0192 -1.0000 -1.0000 5615979 1582927006.30 151.6004 59.9995 32.0000 1.9862 1.9867 417.9030 418.0302 0.0192 -1.0000 -1.0000 5616198 1582927006.40 151.6004 59.9995 32.0000 1.9865 1.9870 417.8460 417.9743 0.0193 -1.0000 -1.0000 5616276 1582927006.50 151.6004 59.9995 32.0000 1.9854 1.9859 418.0111 418.1406 0.0194 -1.0000 -1.0000 5616339 1582927006.60 151.5336 59.9995 32.0000 1.9851 1.9856 418.0688 418.1972 0.0193 -1.0000 -1.0000 5616401 1582927006.70 151.5116 59.9995 32.0000 1.9861 1.9866 417.9210 418.0496 0.0193 -1.0000 -1.0000 5616479 1582927006.80 151.5116 59.9995 32.0000 1.9863 1.9868 417.8645 417.9940 0.0194 -1.0000 -1.0000 5616948 1582927006.90 151.5116 59.9995 32.0000 1.9862 1.9867 417.9317 418.0596 0.0193 -1.0000 -1.0000 5617010 1582927007.00 151.5116 59.9995 32.0000 1.9856 1.9861 418.0739 418.2024 0.0193 -1.0000 -1.0000 5617089 1582927007.10 151.5116 59.9995 32.0000 1.9856 1.9861 418.0280 418.1566 0.0193 -1.0000 -1.0000 5617151 1582927007.20 151.5563 59.9995 32.0000 1.9868 1.9873 417.9491 418.0770 0.0192 -1.0000 -1.0000 5617214 1582927007.30 151.5563 59.9995 32.0000 1.9869 1.9874 417.8872 418.0148 0.0192 -1.0000 -1.0000 5617448 1582927007.40 151.5563 59.9995 32.0000 1.9862 1.9867 417.9162 418.0438 0.0191 -1.0000 -1.0000 5617510 1582927007.50 151.5563 59.9995 32.0000 1.9852 1.9857 418.0781 418.2056 0.0191 -1.0000 -1.0000 5617589 1582927007.60 151.5563 59.9995 32.0000 1.9857 1.9862 417.9616 418.0894 0.0192 -1.0000 -1.0000 5617651 1582927007.70 151.5394 59.9995 32.0000 1.9863 1.9868 417.9192 418.0475 0.0193 -1.0000 -1.0000 5617760 1582927007.80 151.5394 59.9995 32.0000 1.9865 1.9870 417.8990 418.0275 0.0193 -1.0000 -1.0000 5617823 1582927007.90 151.5394 59.9995 32.0000 1.9854 1.9859 418.0755 418.2029 0.0191 -1.0000 -1.0000 5617886 1582927008.00 151.5394 59.9995 32.0000 1.9854 1.9859 418.0269 418.1544 0.0192 -1.0000 -1.0000 5617948 1582927008.10 151.5394 59.9995 32.0000 1.9864 1.9869 417.8888 418.0172 0.0193 -1.0000 -1.0000 5618026 1582927008.20 151.5408 59.9995 32.0000 1.9859 1.9864 417.8562 417.9836 0.0191 -1.0000 -1.0000 5618089 1582927008.30 151.5441 59.9995 32.0000 1.9861 1.9866 418.0632 418.1915 0.0192 -1.0000 -1.0000 5618573 1582927008.40 151.5441 59.9995 32.0000 1.9852 1.9857 418.1450 418.2731 0.0193 -1.0000 -1.0000 5618651 1582927008.50 151.5441 59.9995 32.0000 1.9854 1.9859 418.0471 418.1760 0.0193 -1.0000 -1.0000 5618714 1582927008.60 151.5441 59.9995 32.0000 1.9859 1.9864 417.9557 418.0840 0.0192 -1.0000 -1.0000 5618776 1582927008.70 151.5441 59.9995 32.0000 1.9857 1.9862 417.8916 418.0190 0.0191 -1.0000 -1.0000 5618854 1582927008.80 151.5441 59.9995 32.0000 1.9847 1.9852 417.9544 418.0819 0.0192 -1.0000 -1.0000 5618917 1582927008.90 151.5306 59.9995 32.0000 1.9854 1.9859 418.0153 418.1426 0.0192 -1.0000 -1.0000 5618979 1582927009.00 151.5306 59.9995 32.0000 1.9861 1.9866 417.9702 418.0988 0.0193 -1.0000 -1.0000 5619057 1582927009.10 151.5306 59.9995 32.0000 1.9862 1.9867 417.8523 417.9812 0.0193 -1.0000 -1.0000 5619120 1582927009.20 151.5306 59.9995 32.0000 1.9859 1.9864 418.0521 418.1810 0.0194 -1.0000 -1.0000 5619183 1582927009.30 151.5306 59.9995 32.0000 1.9860 1.9865 418.0804 418.2088 0.0192 -1.0000 -1.0000 5619245 1582927009.40 151.4978 59.9995 32.0000 1.9858 1.9863 417.9995 418.1277 0.0193 -1.0000 -1.0000 5620073 1582927009.50 151.4959 59.9995 32.0000 1.9869 1.9874 417.8561 417.9849 0.0193 -1.0000 -1.0000 5620151 1582927009.60 151.4959 59.9995 32.0000 1.9864 1.9869 417.7858 417.9149 0.0194 -1.0000 -1.0000 5620214 1582927009.70 151.4959 59.9995 32.0000 1.9857 1.9862 417.9224 418.0505 0.0192 -1.0000 -1.0000 5620276 1582927009.80 151.4959 59.9995 32.0000 1.9850 1.9855 418.0546 418.1827 0.0192 -1.0000 -1.0000 5620354 1582927009.90 151.4783 59.9997 32.0000 1.9858 1.9863 418.0351 418.1628 0.0192 -1.0000 -1.0000 5620417 1582927010.00 151.4452 60.0002 32.0000 1.9854 1.9859 417.9594 418.0875 0.0192 -1.0000 -1.0000 5620479 1582927010.10 151.4452 60.0002 32.0000 1.9857 1.9862 417.8754 418.0035 0.0192 -1.0000 -1.0000 5620557 1582927010.20 151.4452 60.0002 32.0000 1.9859 1.9864 417.9787 418.1064 0.0192 -1.0000 -1.0000 5620620 1582927010.30 151.4452 60.0002 32.0000 1.9857 1.9862 418.1000 418.2281 0.0192 -1.0000 -1.0000 5620667 1582927010.40 151.4452 60.0002 32.0000 1.9863 1.9868 417.9317 418.0600 0.0192 -1.0000 -1.0000 5620745 1582927010.50 151.4404 60.0002 32.0000 1.9872 1.9877 417.8849 418.0129 0.0192 -1.0000 -1.0000 5620807 1582927010.60 151.4404 60.0002 32.0000 1.9862 1.9867 417.8992 418.0266 0.0191 -1.0000 -1.0000 5620870 1582927010.70 151.4404 60.0002 32.0000 1.9855 1.9860 418.0659 418.1940 0.0193 -1.0000 -1.0000 5620948 1582927010.80 151.4404 60.0002 32.0000 1.9859 1.9865 418.0032 418.1324 0.0194 -1.0000 -1.0000 5621010 1582927010.90 151.4404 60.0002 32.0000 1.9866 1.9871 417.8291 417.9569 0.0191 -1.0000 -1.0000 5621073 1582927011.00 151.4404 60.0002 32.0000 1.9860 1.9865 417.8948 418.0223 0.0192 -1.0000 -1.0000 5621135 1582927011.10 151.4353 60.0002 32.0000 1.9851 1.9856 418.0572 418.1860 0.0193 -1.0000 -1.0000 5621214 1582927011.20 151.4353 60.0002 32.0000 1.9856 1.9861 418.0591 418.1875 0.0193 -1.0000 -1.0000 5621276 1582927011.30 151.4353 60.0002 32.0000 1.9866 1.9871 418.0556 418.1842 0.0193 -1.0000 -1.0000 5621354 1582927011.40 151.4353 60.0002 32.0000 1.9862 1.9867 418.0448 418.1740 0.0193 -1.0000 -1.0000 5621495 1582927011.50 151.4353 60.0002 32.0000 1.9859 1.9864 418.1650 418.2926 0.0192 -1.0000 -1.0000 5621573 1582927011.60 151.4412 60.0002 32.0000 1.9863 1.9868 418.1111 418.2399 0.0193 -1.0000 -1.0000 5621635 1582927011.70 151.4678 60.0002 32.0000 1.9870 1.9875 418.0200 418.1478 0.0192 -1.0000 -1.0000 5621698 1582927011.80 151.4678 60.0002 32.0000 1.9871 1.9876 417.8557 417.9839 0.0192 -1.0000 -1.0000 5621776 1582927011.90 151.4678 60.0002 32.0000 1.9866 1.9871 417.8978 418.0264 0.0193 -1.0000 -1.0000 5621948 1582927012.00 151.4678 60.0002 32.0000 1.9865 1.9870 417.9392 418.0674 0.0192 -1.0000 -1.0000 5622010 1582927012.10 151.4678 60.0002 32.0000 1.9865 1.9870 418.1243 418.2524 0.0192 -1.0000 -1.0000 5622073 1582927012.20 151.4435 60.0002 32.0000 1.9866 1.9871 418.0683 418.1964 0.0192 -1.0000 -1.0000 5622151 1582927012.30 151.4435 60.0002 32.0000 1.9873 1.9878 417.8603 417.9885 0.0193 -1.0000 -1.0000 5622198 1582927012.40 151.4435 60.0002 32.0000 1.9861 1.9866 417.8993 418.0270 0.0192 -1.0000 -1.0000 5622464 1582927012.50 151.4435 60.0002 32.0000 1.9864 1.9869 417.9606 418.0886 0.0193 -1.0000 -1.0000 5622526 1582927012.60 151.4435 60.0002 32.0000 1.9860 1.9865 418.0437 418.1722 0.0193 -1.0000 -1.0000 5622589 1582927012.70 151.4435 60.0002 32.0000 1.9867 1.9872 417.9315 418.0602 0.0193 -1.0000 -1.0000 5622667 1582927012.80 151.4435 60.0002 32.0000 1.9869 1.9874 417.8682 417.9974 0.0193 -1.0000 -1.0000 5622729 1582927012.90 151.4426 60.0002 32.0000 1.9861 1.9866 417.9366 418.0658 0.0193 -1.0000 -1.0000 5622964 1582927013.00 151.4426 60.0002 32.0000 1.9856 1.9861 418.0258 418.1537 0.0191 -1.0000 -1.0000 5623042 1582927013.10 151.4426 60.0002 32.0000 1.9857 1.9862 418.1560 418.2834 0.0192 -1.0000 -1.0000 5623104 1582927013.20 151.4426 60.0002 32.0000 1.9859 1.9864 418.0579 418.1861 0.0192 -1.0000 -1.0000 5623167 1582927013.30 151.4426 60.0002 32.0000 1.9868 1.9873 417.8514 417.9795 0.0193 -1.0000 -1.0000 5623229 1582927013.40 151.4763 60.0002 32.0000 1.9865 1.9870 417.8708 417.9981 0.0192 -1.0000 -1.0000 5623292 1582927013.50 151.4763 60.0002 32.0000 1.9867 1.9872 417.9784 418.1069 0.0192 -1.0000 -1.0000 5623480 1582927013.60 151.4763 60.0002 32.0000 1.9859 1.9864 418.0689 418.1972 0.0193 -1.0000 -1.0000 5623542 1582927013.70 151.4763 60.0002 32.0000 1.9862 1.9867 417.9346 418.0632 0.0193 -1.0000 -1.0000 5623604 1582927013.80 151.4763 60.0002 32.0000 1.9867 1.9872 417.8374 417.9666 0.0194 -1.0000 -1.0000 5623682 1582927013.90 151.4763 60.0002 32.0000 1.9864 1.9869 417.8972 418.0257 0.0193 -1.0000 -1.0000 5623745 1582927014.00 151.4540 60.0002 32.0000 1.9861 1.9866 417.9889 418.1173 0.0192 -1.0000 -1.0000 5624620 1582927014.10 151.4540 60.0002 32.0000 1.9855 1.9860 418.0605 418.1889 0.0193 -1.0000 -1.0000 5624698 1582927014.20 151.4540 60.0002 32.0000 1.9867 1.9873 417.9296 418.0582 0.0193 -1.0000 -1.0000 5624760 1582927014.30 151.4540 60.0002 32.0000 1.9871 1.9876 417.8626 417.9901 0.0191 -1.0000 -1.0000 5624823 1582927014.40 151.4540 60.0002 32.0000 1.9862 1.9867 417.7728 417.9010 0.0193 -1.0000 -1.0000 5624901 1582927014.50 151.4369 60.0002 32.0000 1.9861 1.9866 418.1470 418.2757 0.0194 -1.0000 -1.0000 5624964 1582927014.60 151.4327 60.0002 32.0000 1.9859 1.9864 418.0276 418.1565 0.0193 -1.0000 -1.0000 5625026 1582927014.70 151.4327 60.0002 32.0000 1.9863 1.9868 417.8112 417.9395 0.0193 -1.0000 -1.0000 5625104 1582927014.80 151.4327 60.0002 32.0000 1.9867 1.9872 417.8105 417.9386 0.0193 -1.0000 -1.0000 5625167 1582927014.90 151.4327 60.0002 32.0000 1.9857 1.9862 418.0226 418.1512 0.0193 -1.0000 -1.0000 5625229 1582927015.00 151.4327 60.0002 32.0000 1.9865 1.9870 418.0826 418.2104 0.0192 -1.0000 -1.0000 5625604 1582927015.10 151.4759 60.0001 32.0000 1.9863 1.9868 417.8692 417.9965 0.0192 -1.0000 -1.0000 5625698 1582927015.20 151.4759 60.0001 32.0000 1.9865 1.9870 417.9077 418.0365 0.0193 -1.0000 -1.0000 5625776 1582927015.30 151.4759 60.0001 32.0000 1.9858 1.9863 417.9934 418.1213 0.0191 -1.0000 -1.0000 5625839 1582927015.40 151.4759 60.0001 32.0000 1.9860 1.9865 418.0974 418.2250 0.0192 -1.0000 -1.0000 5625901 1582927015.50 151.4759 60.0001 32.0000 1.9861 1.9866 417.9696 418.0981 0.0193 -1.0000 -1.0000 5625979 1582927015.60 151.4874 60.0001 32.0000 1.9870 1.9875 417.8339 417.9614 0.0192 -1.0000 -1.0000 5626042 1582927015.70 151.4960 60.0001 32.0000 1.9869 1.9874 417.8756 418.0037 0.0193 -1.0000 -1.0000 5626104 1582927015.80 151.4960 60.0001 32.0000 1.9857 1.9862 418.0847 418.2131 0.0193 -1.0000 -1.0000 5626182 1582927015.90 151.4960 60.0001 32.0000 1.9858 1.9863 418.0698 418.1990 0.0193 -1.0000 -1.0000 5626245 1582927016.00 151.4960 60.0001 32.0000 1.9861 1.9866 418.0019 418.1303 0.0193 -1.0000 -1.0000 5626307 1582927016.10 151.4960 60.0001 32.0000 1.9863 1.9868 417.8914 418.0194 0.0192 -1.0000 -1.0000 5626386 1582927016.20 151.5053 60.0001 32.0000 1.9855 1.9860 418.0050 418.1333 0.0192 -1.0000 -1.0000 5626448 1582927016.30 151.5053 60.0001 32.0000 1.9851 1.9856 418.0148 418.1428 0.0192 -1.0000 -1.0000 5626510 1582927016.40 151.5053 60.0001 32.0000 1.9873 1.9878 417.8987 418.0268 0.0192 -1.0000 -1.0000 5626573 1582927016.50 151.5053 60.0001 32.0000 1.9872 1.9877 417.8229 417.9512 0.0193 -1.0000 -1.0000 5626635 1582927016.60 151.5053 60.0001 32.0000 1.9868 1.9873 417.8425 417.9713 0.0193 -1.0000 -1.0000 5626698 1582927016.70 151.5053 60.0001 32.0000 1.9857 1.9862 417.9754 418.1047 0.0194 -1.0000 -1.0000 5626776 1582927016.80 151.4896 60.0001 32.0000 1.9855 1.9860 417.9852 418.1137 0.0193 -1.0000 -1.0000 5626839 1582927016.90 151.4855 60.0001 32.0000 1.9861 1.9866 417.9935 418.1221 0.0193 -1.0000 -1.0000 5626901 1582927017.00 151.4855 60.0001 32.0000 1.9865 1.9870 417.8818 418.0102 0.0193 -1.0000 -1.0000 5627010 1582927017.10 151.4855 60.0001 32.0000 1.9872 1.9877 417.8580 417.9859 0.0192 -1.0000 -1.0000 5627073 1582927017.20 151.4855 60.0001 32.0000 1.9863 1.9868 418.1381 418.2664 0.0192 -1.0000 -1.0000 5627135 1582927017.30 151.4855 60.0001 32.0000 1.9867 1.9872 417.9913 418.1202 0.0194 -1.0000 -1.0000 5627198 1582927017.40 151.4856 60.0001 32.0000 1.9863 1.9868 417.9224 418.0521 0.0195 -1.0000 -1.0000 5627260 1582927017.50 151.4859 60.0001 32.0000 1.9863 1.9868 417.8275 417.9556 0.0193 -1.0000 -1.0000 5627339 1582927017.60 151.4859 60.0001 32.0000 1.9861 1.9866 417.8893 418.0180 0.0192 -1.0000 -1.0000 5627729 1582927017.70 151.4859 60.0001 32.0000 1.9860 1.9865 418.0551 418.1833 0.0193 -1.0000 -1.0000 5627807 1582927017.80 151.4859 60.0001 32.0000 1.9855 1.9860 418.0244 418.1533 0.0193 -1.0000 -1.0000 5627870 1582927017.90 151.4859 60.0001 32.0000 1.9866 1.9871 417.8787 418.0063 0.0192 -1.0000 -1.0000 5627932 1582927018.00 151.5578 60.0001 32.0000 1.9865 1.9870 417.8821 418.0105 0.0192 -1.0000 -1.0000 5628010 1582927018.10 151.5578 60.0001 32.0000 1.9863 1.9868 417.8925 418.0208 0.0192 -1.0000 -1.0000 5628245 1582927018.20 151.5578 60.0001 32.0000 1.9857 1.9862 418.0883 418.2158 0.0193 -1.0000 -1.0000 5628307 1582927018.30 151.5578 60.0001 32.0000 1.9853 1.9858 417.9381 418.0672 0.0194 -1.0000 -1.0000 5628370 1582927018.40 151.5578 60.0001 32.0000 1.9864 1.9870 417.8278 417.9566 0.0194 -1.0000 -1.0000 5628448 1582927018.50 151.5578 60.0001 32.0000 1.9858 1.9863 417.8703 417.9986 0.0193 -1.0000 -1.0000 5628510 1582927018.60 151.5612 60.0001 32.0000 1.9851 1.9856 418.0216 418.1505 0.0194 -1.0000 -1.0000 5628729 1582927018.70 151.5635 60.0001 32.0000 1.9862 1.9867 417.8304 417.9589 0.0192 -1.0000 -1.0000 5628807 1582927018.80 151.5635 60.0001 32.0000 1.9860 1.9865 417.7864 417.9148 0.0194 -1.0000 -1.0000 5628870 1582927018.90 151.5635 60.0001 32.0000 1.9864 1.9869 417.9671 418.0961 0.0193 -1.0000 -1.0000 5628932 1582927019.00 151.5635 60.0001 32.0000 1.9856 1.9861 418.0161 418.1443 0.0193 -1.0000 -1.0000 5629010 1582927019.10 151.5635 60.0001 32.0000 1.9863 1.9868 417.9727 418.1020 0.0195 -1.0000 -1.0000 5629073 1582927019.20 151.5344 60.0001 32.0000 1.9858 1.9863 417.8782 418.0066 0.0192 -1.0000 -1.0000 5629135 1582927019.30 151.5344 60.0001 32.0000 1.9864 1.9869 417.7642 417.8931 0.0193 -1.0000 -1.0000 5629198 1582927019.40 151.5344 60.0001 32.0000 1.9851 1.9856 417.9502 418.0788 0.0193 -1.0000 -1.0000 5629260 1582927019.50 151.5344 60.0001 32.0000 1.9860 1.9865 417.9167 418.0450 0.0192 -1.0000 -1.0000 5629339 1582927019.60 151.5344 60.0001 32.0000 1.9865 1.9870 417.7877 417.9167 0.0194 -1.0000 -1.0000 5629401 1582927019.70 151.5360 60.0003 32.0000 1.9858 1.9864 417.8200 417.9489 0.0193 -1.0000 -1.0000 5629495 1582927019.80 151.5365 60.0005 32.0000 1.9850 1.9855 417.9237 418.0523 0.0192 -1.0000 -1.0000 5629557 1582927019.90 151.5365 60.0005 32.0000 1.9856 1.9861 418.0170 418.1454 0.0193 -1.0000 -1.0000 5629620 1582927020.00 151.5365 60.0005 32.0000 1.9863 1.9868 417.9556 418.0840 0.0193 -1.0000 -1.0000 5629682 1582927020.10 151.5365 60.0005 32.0000 1.9863 1.9868 417.9017 418.0300 0.0192 -1.0000 -1.0000 5629760 1582927020.20 151.5365 60.0005 32.0000 1.9866 1.9871 417.8598 417.9873 0.0191 -1.0000 -1.0000 5630042 1582927020.30 151.5496 60.0005 32.0000 1.9863 1.9869 417.9515 418.0802 0.0194 -1.0000 -1.0000 5630104 1582927020.40 151.5496 60.0005 32.0000 1.9860 1.9865 418.0539 418.1836 0.0194 -1.0000 -1.0000 5630167 1582927020.50 151.5496 60.0005 32.0000 1.9854 1.9859 417.9853 418.1141 0.0193 -1.0000 -1.0000 5630229 1582927020.60 151.5496 60.0005 32.0000 1.9867 1.9872 417.9271 418.0562 0.0194 -1.0000 -1.0000 5630292 1582927020.70 151.5496 60.0005 32.0000 1.9860 1.9865 417.9628 418.0917 0.0193 -1.0000 -1.0000 5630542 1582927020.80 151.5496 60.0005 32.0000 1.9850 1.9855 418.0378 418.1658 0.0192 -1.0000 -1.0000 5630604 1582927020.90 151.5417 60.0005 32.0000 1.9855 1.9860 418.0096 418.1371 0.0191 -1.0000 -1.0000 5630667 1582927021.00 151.5417 60.0005 32.0000 1.9861 1.9866 417.9196 418.0480 0.0193 -1.0000 -1.0000 5630745 1582927021.10 151.5417 60.0005 32.0000 1.9858 1.9863 417.8498 417.9788 0.0193 -1.0000 -1.0000 5630807 1582927021.20 151.5417 60.0005 32.0000 1.9859 1.9864 417.8499 417.9782 0.0193 -1.0000 -1.0000 5630980 1582927021.30 151.5417 60.0005 32.0000 1.9854 1.9859 418.0280 418.1570 0.0194 -1.0000 -1.0000 5631057 1582927021.40 151.5439 60.0005 32.0000 1.9859 1.9864 418.0106 418.1390 0.0193 -1.0000 -1.0000 5631120 1582927021.50 151.5600 60.0005 32.0000 1.9853 1.9858 417.8635 417.9921 0.0193 -1.0000 -1.0000 5631198 1582927021.60 151.5600 60.0005 32.0000 1.9863 1.9868 417.9010 418.0297 0.0193 -1.0000 -1.0000 5631260 1582927021.70 151.5600 60.0005 32.0000 1.9862 1.9867 418.0439 418.1723 0.0192 -1.0000 -1.0000 5631480 1582927021.80 151.5600 60.0005 32.0000 1.9850 1.9855 417.9714 418.0989 0.0192 -1.0000 -1.0000 5631557 1582927021.90 151.5600 60.0005 32.0000 1.9869 1.9874 417.7585 417.8871 0.0193 -1.0000 -1.0000 5631620 1582927022.00 151.5121 60.0005 32.0000 1.9864 1.9870 417.7984 417.9264 0.0192 -1.0000 -1.0000 5631682 1582927022.10 151.5121 60.0005 32.0000 1.9860 1.9865 417.9896 418.1182 0.0193 -1.0000 -1.0000 5631760 1582927022.20 151.5121 60.0005 32.0000 1.9855 1.9860 418.0183 418.1459 0.0191 -1.0000 -1.0000 5632510 1582927022.30 151.5121 60.0005 32.0000 1.9855 1.9860 417.9478 418.0753 0.0192 -1.0000 -1.0000 5632620 1582927022.40 151.5121 60.0005 32.0000 1.9867 1.9873 417.8695 417.9981 0.0193 -1.0000 -1.0000 5632682 1582927022.50 151.5096 60.0005 32.0000 1.9867 1.9872 417.8639 417.9921 0.0192 -1.0000 -1.0000 5632745 1582927022.60 151.5067 60.0005 32.0000 1.9860 1.9865 417.9251 418.0532 0.0193 -1.0000 -1.0000 5632807 1582927022.70 151.5067 60.0005 32.0000 1.9857 1.9862 418.0424 418.1704 0.0192 -1.0000 -1.0000 5632886 1582927022.80 151.5067 60.0005 32.0000 1.9852 1.9857 417.8316 417.9598 0.0192 -1.0000 -1.0000 5632948 1582927022.90 151.5067 60.0005 32.0000 1.9863 1.9868 417.8375 417.9649 0.0192 -1.0000 -1.0000 5633010 1582927023.00 151.5067 60.0005 32.0000 1.9858 1.9863 417.9430 418.0714 0.0193 -1.0000 -1.0000 5633089 1582927023.10 151.5004 60.0005 32.0000 1.9858 1.9863 418.0953 418.2237 0.0192 -1.0000 -1.0000 5633151 1582927023.20 151.4809 60.0005 32.0000 1.9861 1.9866 417.9692 418.0967 0.0192 -1.0000 -1.0000 5633464 1582927023.30 151.4809 60.0005 32.0000 1.9856 1.9861 417.8613 417.9905 0.0195 -1.0000 -1.0000 5633526 1582927023.40 151.4809 60.0005 32.0000 1.9854 1.9859 417.8379 417.9668 0.0193 -1.0000 -1.0000 5633589 1582927023.50 151.4809 60.0005 32.0000 1.9855 1.9860 418.1130 418.2399 0.0191 -1.0000 -1.0000 5633667 1582927023.60 151.4809 60.0005 32.0000 1.9850 1.9855 417.9818 418.1103 0.0193 -1.0000 -1.0000 5633760 1582927023.70 151.4853 60.0005 32.0000 1.9860 1.9865 417.9407 418.0688 0.0192 -1.0000 -1.0000 5633823 1582927023.80 151.4853 60.0005 32.0000 1.9862 1.9867 417.7915 417.9193 0.0192 -1.0000 -1.0000 5634010 1582927023.90 151.4853 60.0005 32.0000 1.9856 1.9861 417.8881 418.0164 0.0193 -1.0000 -1.0000 5634073 1582927024.00 151.4853 60.0005 32.0000 1.9849 1.9854 417.9465 418.0752 0.0194 -1.0000 -1.0000 5634135 1582927024.10 151.4853 60.0005 32.0000 1.9856 1.9861 418.0586 418.1872 0.0193 -1.0000 -1.0000 5634198 1582927024.20 151.4853 60.0005 32.0000 1.9861 1.9866 417.8028 417.9318 0.0193 -1.0000 -1.0000 5634260 1582927024.30 151.5143 60.0005 32.0000 1.9869 1.9874 417.8816 418.0095 0.0192 -1.0000 -1.0000 5634323 1582927024.40 151.5143 60.0005 32.0000 1.9861 1.9866 418.0147 418.1431 0.0193 -1.0000 -1.0000 5634401 1582927024.50 151.5143 60.0005 32.0000 1.9853 1.9858 418.0522 418.1804 0.0192 -1.0000 -1.0000 5634464 1582927024.60 151.5143 60.0005 32.0000 1.9865 1.9870 418.0035 418.1315 0.0193 -1.0000 -1.0000 5634526 1582927024.70 151.5143 60.0005 32.0000 1.9865 1.9870 417.8223 417.9505 0.0192 -1.0000 -1.0000 5634604 1582927024.80 151.5074 60.0006 32.0000 1.9863 1.9868 417.7765 417.9050 0.0193 -1.0000 -1.0000 5634667 1582927024.90 151.5074 60.0006 32.0000 1.9851 1.9856 417.9349 418.0626 0.0191 -1.0000 -1.0000 5634745 1582927025.00 151.5074 60.0006 32.0000 1.9859 1.9864 418.0720 418.1994 0.0192 -1.0000 -1.0000 5634807 1582927025.10 151.5074 60.0006 32.0000 1.9858 1.9863 418.0593 418.1872 0.0192 -1.0000 -1.0000 5634870 1582927025.20 151.5074 60.0006 32.0000 1.9865 1.9870 417.9424 418.0701 0.0191 -1.0000 -1.0000 5634932 1582927025.30 151.5074 60.0006 32.0000 1.9868 1.9873 417.9307 418.0582 0.0192 -1.0000 -1.0000 5635026 1582927025.40 151.5074 60.0006 32.0000 1.9853 1.9858 418.0690 418.1970 0.0192 -1.0000 -1.0000 5635089 1582927025.50 151.3923 60.0006 32.0000 1.9857 1.9862 418.0477 418.1752 0.0191 -1.0000 -1.0000 5635167 1582927025.60 151.3923 60.0006 32.0000 1.9863 1.9868 417.9754 418.1030 0.0192 -1.0000 -1.0000 5635229 1582927025.70 151.3923 60.0006 32.0000 1.9866 1.9871 417.8925 418.0203 0.0192 -1.0000 -1.0000 5635292 1582927025.80 151.3923 60.0006 32.0000 1.9854 1.9859 417.9443 418.0724 0.0192 -1.0000 -1.0000 5636167 1582927025.90 151.3923 60.0006 32.0000 1.9855 1.9860 417.9799 418.1073 0.0192 -1.0000 -1.0000 5636229 1582927026.00 151.3923 60.0006 32.0000 1.9852 1.9857 418.0182 418.1463 0.0192 -1.0000 -1.0000 5636292 1582927026.10 151.4073 60.0006 32.0000 1.9859 1.9865 417.9755 418.1047 0.0194 -1.0000 -1.0000 5636370 1582927026.20 151.4205 60.0006 32.0000 1.9857 1.9862 417.8056 417.9347 0.0194 -1.0000 -1.0000 5636432 1582927026.30 151.4205 60.0006 32.0000 1.9860 1.9865 417.8071 417.9356 0.0193 -1.0000 -1.0000 5636495 1582927026.40 151.4205 60.0006 32.0000 1.9862 1.9867 417.8876 418.0152 0.0192 -1.0000 -1.0000 5636573 1582927026.50 151.4205 60.0006 32.0000 1.9864 1.9869 418.0471 418.1757 0.0192 -1.0000 -1.0000 5636635 1582927026.60 151.4205 60.0006 32.0000 1.9870 1.9875 417.8762 418.0036 0.0191 -1.0000 -1.0000 5636698 1582927026.70 151.3992 60.0006 32.0000 1.9869 1.9874 417.8949 418.0238 0.0194 -1.0000 -1.0000 5636760 1582927026.80 151.3992 60.0006 32.0000 1.9865 1.9870 417.8755 418.0038 0.0193 -1.0000 -1.0000 5637542 1582927026.90 151.3992 60.0006 32.0000 1.9852 1.9857 418.0115 418.1403 0.0193 -1.0000 -1.0000 5637604 1582927027.00 151.3992 60.0006 32.0000 1.9857 1.9862 418.0339 418.1622 0.0192 -1.0000 -1.0000 5637667 1582927027.10 151.3992 60.0006 32.0000 1.9866 1.9871 417.9769 418.1047 0.0192 -1.0000 -1.0000 5637745 1582927027.20 151.4080 60.0006 32.0000 1.9870 1.9875 417.8844 418.0121 0.0192 -1.0000 -1.0000 5637807 1582927027.30 151.4159 60.0006 32.0000 1.9857 1.9862 417.9765 418.1050 0.0194 -1.0000 -1.0000 5637870 1582927027.40 151.4159 60.0006 32.0000 1.9851 1.9856 418.0487 418.1770 0.0192 -1.0000 -1.0000 5637932 1582927027.50 151.4159 60.0006 32.0000 1.9853 1.9858 418.0860 418.2138 0.0193 -1.0000 -1.0000 5638010 1582927027.60 151.4159 60.0006 32.0000 1.9863 1.9868 417.9596 418.0883 0.0193 -1.0000 -1.0000 5638073 1582927027.70 151.4159 60.0006 32.0000 1.9863 1.9868 417.9841 418.1116 0.0191 -1.0000 -1.0000 5638135 1582927027.80 151.4094 60.0006 32.0000 1.9861 1.9866 418.0778 418.2062 0.0193 -1.0000 -1.0000 5638214 1582927027.90 151.4094 60.0006 32.0000 1.9857 1.9862 418.1025 418.2308 0.0192 -1.0000 -1.0000 5638307 1582927028.00 151.4094 60.0006 32.0000 1.9859 1.9864 417.8177 417.9451 0.0191 -1.0000 -1.0000 5638370 1582927028.10 151.4094 60.0006 32.0000 1.9860 1.9865 417.8523 417.9811 0.0194 -1.0000 -1.0000 5638448 1582927028.20 151.4094 60.0006 32.0000 1.9860 1.9865 417.9979 418.1259 0.0192 -1.0000 -1.0000 5638510 1582927028.30 151.4094 60.0006 32.0000 1.9856 1.9861 418.0740 418.2021 0.0193 -1.0000 -1.0000 5638573 1582927028.40 151.4311 60.0006 32.0000 1.9860 1.9865 418.0126 418.1407 0.0192 -1.0000 -1.0000 5638635 1582927028.50 151.4389 60.0006 32.0000 1.9868 1.9873 418.0020 418.1302 0.0192 -1.0000 -1.0000 5638698 1582927028.60 151.4389 60.0006 32.0000 1.9862 1.9867 417.8506 417.9782 0.0191 -1.0000 -1.0000 5638760 1582927028.70 151.4389 60.0006 32.0000 1.9858 1.9863 417.9326 418.0611 0.0194 -1.0000 -1.0000 5638839 1582927028.80 151.4389 60.0006 32.0000 1.9864 1.9869 417.9757 418.1047 0.0194 -1.0000 -1.0000 5638901 1582927028.90 151.4389 60.0006 32.0000 1.9867 1.9872 417.8853 418.0139 0.0193 -1.0000 -1.0000 5638964 1582927029.00 151.4389 60.0006 32.0000 1.9866 1.9871 417.8888 418.0174 0.0193 -1.0000 -1.0000 5639042 1582927029.10 151.4615 60.0006 32.0000 1.9867 1.9872 417.9679 418.0967 0.0192 -1.0000 -1.0000 5639104 1582927029.20 151.4615 60.0006 32.0000 1.9862 1.9867 418.1589 418.2876 0.0193 -1.0000 -1.0000 5639167 1582927029.30 151.4615 60.0006 32.0000 1.9863 1.9868 418.0493 418.1775 0.0193 -1.0000 -1.0000 5639229 1582927029.40 151.4615 60.0006 32.0000 1.9862 1.9867 417.9338 418.0628 0.0194 -1.0000 -1.0000 5639339 1582927029.50 151.4615 60.0006 32.0000 1.9867 1.9872 417.7645 417.8922 0.0192 -1.0000 -1.0000 5639417 1582927029.60 151.4879 59.9998 32.0000 1.9861 1.9866 418.0171 418.1455 0.0193 -1.0000 -1.0000 5639479 1582927029.70 151.4879 59.9998 32.0000 1.9864 1.9869 418.0197 418.1483 0.0193 -1.0000 -1.0000 5639542 1582927029.80 151.4879 59.9998 32.0000 1.9867 1.9872 417.9761 418.1048 0.0194 -1.0000 -1.0000 5639620 1582927029.90 151.4879 59.9998 32.0000 1.9866 1.9871 417.9884 418.1172 0.0193 -1.0000 -1.0000 5639714 1582927030.00 151.4879 59.9998 32.0000 1.9855 1.9860 418.0292 418.1574 0.0192 -1.0000 -1.0000 5639792 1582927030.10 151.4879 59.9998 32.0000 1.9849 1.9854 418.0380 418.1657 0.0192 -1.0000 -1.0000 5639854 1582927030.20 151.4702 59.9998 32.0000 1.9857 1.9862 418.0499 418.1788 0.0194 -1.0000 -1.0000 5639917 1582927030.30 151.4702 59.9998 32.0000 1.9865 1.9870 417.8580 417.9865 0.0192 -1.0000 -1.0000 5639979 1582927030.40 151.4702 59.9998 32.0000 1.9862 1.9867 417.8530 417.9804 0.0192 -1.0000 -1.0000 5640276 1582927030.50 151.4702 59.9998 32.0000 1.9852 1.9857 418.0185 418.1467 0.0192 -1.0000 -1.0000 5640339 1582927030.60 151.4702 59.9998 32.0000 1.9854 1.9859 418.0114 418.1394 0.0193 -1.0000 -1.0000 5640401 1582927030.70 151.5019 59.9998 32.0000 1.9857 1.9862 417.9647 418.0934 0.0192 -1.0000 -1.0000 5640479 1582927030.80 151.5019 59.9998 32.0000 1.9870 1.9875 417.8483 417.9754 0.0191 -1.0000 -1.0000 5640542 1582927030.90 151.5019 59.9998 32.0000 1.9864 1.9869 417.9115 418.0401 0.0193 -1.0000 -1.0000 5640745 1582927031.00 151.5019 59.9998 32.0000 1.9859 1.9864 417.9707 418.0988 0.0192 -1.0000 -1.0000 5640807 1582927031.10 151.5019 59.9998 32.0000 1.9858 1.9863 417.9513 418.0799 0.0193 -1.0000 -1.0000 5640870 1582927031.20 151.5027 59.9998 32.0000 1.9869 1.9874 417.8866 418.0153 0.0193 -1.0000 -1.0000 5640932 1582927031.30 151.5135 59.9998 32.0000 1.9867 1.9872 417.7594 417.8878 0.0193 -1.0000 -1.0000 5641010 1582927031.40 151.5135 59.9998 32.0000 1.9866 1.9871 417.8327 417.9611 0.0193 -1.0000 -1.0000 5641245 1582927031.50 151.5135 59.9998 32.0000 1.9851 1.9856 418.0382 418.1659 0.0191 -1.0000 -1.0000 5641323 1582927031.60 151.5135 59.9998 32.0000 1.9854 1.9859 418.0503 418.1780 0.0193 -1.0000 -1.0000 5641386 1582927031.70 151.5135 59.9998 32.0000 1.9867 1.9872 417.8741 418.0030 0.0193 -1.0000 -1.0000 5641448 1582927031.80 151.5667 59.9998 32.0000 1.9864 1.9869 417.8077 417.9359 0.0193 -1.0000 -1.0000 5641526 1582927031.90 151.5667 59.9998 32.0000 1.9858 1.9863 417.9951 418.1237 0.0193 -1.0000 -1.0000 5641729 1582927032.00 151.5667 59.9998 32.0000 1.9858 1.9863 418.0575 418.1855 0.0192 -1.0000 -1.0000 5641792 1582927032.10 151.5667 59.9998 32.0000 1.9862 1.9867 417.9635 418.0913 0.0192 -1.0000 -1.0000 5641854 1582927032.20 151.5667 59.9998 32.0000 1.9867 1.9872 417.8445 417.9729 0.0193 -1.0000 -1.0000 5641917 1582927032.30 151.5667 59.9998 32.0000 1.9858 1.9863 418.0108 418.1387 0.0192 -1.0000 -1.0000 5641979 1582927032.40 151.5797 59.9998 32.0000 1.9862 1.9867 418.0261 418.1544 0.0193 -1.0000 -1.0000 5642495 1582927032.50 151.5838 59.9998 32.0000 1.9868 1.9873 417.9268 418.0555 0.0193 -1.0000 -1.0000 5642557 1582927032.60 151.5838 59.9998 32.0000 1.9868 1.9873 417.9072 418.0352 0.0192 -1.0000 -1.0000 5642620 1582927032.70 151.5838 59.9998 32.0000 1.9861 1.9866 418.0609 418.1880 0.0191 -1.0000 -1.0000 5642698 1582927032.80 151.5838 59.9998 32.0000 1.9861 1.9866 418.0538 418.1823 0.0193 -1.0000 -1.0000 5642760 1582927032.90 151.5838 59.9998 32.0000 1.9865 1.9870 417.8930 418.0217 0.0193 -1.0000 -1.0000 5642839 1582927033.00 151.5617 59.9998 32.0000 1.9865 1.9870 417.7686 417.8972 0.0193 -1.0000 -1.0000 5642980 1582927033.10 151.5617 59.9998 32.0000 1.9858 1.9863 417.9610 418.0896 0.0193 -1.0000 -1.0000 5643042 1582927033.20 151.5617 59.9998 32.0000 1.9856 1.9861 418.1431 418.2712 0.0192 -1.0000 -1.0000 5643104 1582927033.30 151.5617 59.9998 32.0000 1.9856 1.9861 418.1494 418.2768 0.0191 -1.0000 -1.0000 5643167 1582927033.40 151.5617 59.9998 32.0000 1.9860 1.9865 417.9527 418.0814 0.0193 -1.0000 -1.0000 5643229 1582927033.50 151.5726 59.9998 32.0000 1.9862 1.9867 417.9550 418.0830 0.0192 -1.0000 -1.0000 5643479 1582927033.60 151.5776 59.9998 32.0000 1.9856 1.9861 418.0000 418.1283 0.0193 -1.0000 -1.0000 5643526 1582927033.70 151.5776 59.9998 32.0000 1.9858 1.9863 418.0497 418.1768 0.0191 -1.0000 -1.0000 5643589 1582927033.80 151.5776 59.9998 32.0000 1.9870 1.9876 417.9892 418.1177 0.0193 -1.0000 -1.0000 5643667 1582927033.90 151.5776 59.9998 32.0000 1.9862 1.9867 417.8475 417.9758 0.0193 -1.0000 -1.0000 5643729 1582927034.00 151.5776 59.9998 32.0000 1.9863 1.9868 417.8770 418.0052 0.0192 -1.0000 -1.0000 5643948 1582927034.10 151.4993 59.9998 32.0000 1.9860 1.9865 418.0548 418.1834 0.0193 -1.0000 -1.0000 5644026 1582927034.20 151.4993 59.9998 32.0000 1.9855 1.9860 418.0157 418.1438 0.0193 -1.0000 -1.0000 5644089 1582927034.30 151.4993 59.9998 32.0000 1.9863 1.9868 417.8618 417.9902 0.0193 -1.0000 -1.0000 5644151 1582927034.40 151.4993 59.9998 32.0000 1.9862 1.9867 417.7771 417.9049 0.0192 -1.0000 -1.0000 5644229 1582927034.50 151.4993 59.9998 32.0000 1.9855 1.9860 417.8498 417.9772 0.0192 -1.0000 -1.0000 5644479 1582927034.60 151.4762 60.0005 32.0000 1.9858 1.9863 417.9259 418.0539 0.0192 -1.0000 -1.0000 5644542 1582927034.70 151.4762 60.0005 32.0000 1.9862 1.9867 417.8238 417.9514 0.0192 -1.0000 -1.0000 5644604 1582927034.80 151.4762 60.0005 32.0000 1.9864 1.9869 417.8110 417.9383 0.0192 -1.0000 -1.0000 5644667 1582927034.90 151.4762 60.0005 32.0000 1.9862 1.9867 417.7733 417.9017 0.0193 -1.0000 -1.0000 5644745 1582927035.00 151.4762 60.0005 32.0000 1.9853 1.9858 418.0552 418.1850 0.0195 -1.0000 -1.0000 5644807 1582927035.10 151.4762 60.0005 32.0000 1.9854 1.9859 418.0584 418.1870 0.0193 -1.0000 -1.0000 5644870 1582927035.20 151.4854 60.0005 32.0000 1.9855 1.9860 418.0311 418.1586 0.0192 -1.0000 -1.0000 5644932 1582927035.30 151.4859 60.0005 32.0000 1.9864 1.9869 417.9574 418.0859 0.0193 -1.0000 -1.0000 5645010 1582927035.40 151.4859 60.0005 32.0000 1.9866 1.9871 417.9588 418.0870 0.0192 -1.0000 -1.0000 5645073 1582927035.50 151.4859 60.0005 32.0000 1.9859 1.9864 418.0007 418.1281 0.0192 -1.0000 -1.0000 5645135 1582927035.60 151.4859 60.0005 32.0000 1.9863 1.9868 418.0806 418.2092 0.0193 -1.0000 -1.0000 5645480 1582927035.70 151.4859 60.0005 32.0000 1.9864 1.9869 418.0523 418.1796 0.0192 -1.0000 -1.0000 5645542 1582927035.80 151.4086 60.0005 32.0000 1.9865 1.9870 417.8736 418.0027 0.0193 -1.0000 -1.0000 5645620 1582927035.90 151.4086 60.0005 32.0000 1.9861 1.9866 418.0153 418.1430 0.0192 -1.0000 -1.0000 5645682 1582927036.00 151.4086 60.0005 32.0000 1.9854 1.9859 418.1326 418.2606 0.0192 -1.0000 -1.0000 5645745 1582927036.10 151.4086 60.0005 32.0000 1.9859 1.9864 417.9740 418.1016 0.0192 -1.0000 -1.0000 5645823 1582927036.20 151.4086 60.0005 32.0000 1.9864 1.9869 417.8418 417.9700 0.0193 -1.0000 -1.0000 5645886 1582927036.30 151.4951 60.0005 32.0000 1.9865 1.9870 417.8999 418.0280 0.0191 -1.0000 -1.0000 5645948 1582927036.40 151.4951 60.0005 32.0000 1.9857 1.9862 417.9847 418.1122 0.0192 -1.0000 -1.0000 5646026 1582927036.50 151.4951 60.0005 32.0000 1.9860 1.9865 418.0593 418.1869 0.0192 -1.0000 -1.0000 5646089 1582927036.60 151.4951 60.0005 32.0000 1.9862 1.9867 417.9376 418.0660 0.0192 -1.0000 -1.0000 5646776 1582927036.70 151.4951 60.0005 32.0000 1.9867 1.9872 417.8805 418.0090 0.0193 -1.0000 -1.0000 5646854 1582927036.80 151.4839 60.0005 32.0000 1.9867 1.9872 417.8717 418.0001 0.0193 -1.0000 -1.0000 5646917 1582927036.90 151.4403 60.0005 32.0000 1.9864 1.9869 417.8497 417.9785 0.0194 -1.0000 -1.0000 5646980 1582927037.00 151.4403 60.0005 32.0000 1.9858 1.9863 417.9874 418.1158 0.0192 -1.0000 -1.0000 5647042 1582927037.10 151.4403 60.0005 32.0000 1.9865 1.9870 417.8696 417.9976 0.0192 -1.0000 -1.0000 5647276 1582927037.20 151.4403 60.0005 32.0000 1.9872 1.9877 417.8940 418.0217 0.0193 -1.0000 -1.0000 5647339 1582927037.30 151.4403 60.0005 32.0000 1.9868 1.9873 417.9779 418.1058 0.0192 -1.0000 -1.0000 5647417 1582927037.40 151.4692 60.0005 32.0000 1.9859 1.9864 418.1041 418.2322 0.0192 -1.0000 -1.0000 5647542 1582927037.50 151.4949 60.0005 32.0000 1.9859 1.9864 418.1317 418.2602 0.0193 -1.0000 -1.0000 5647620 1582927037.60 151.4949 60.0005 32.0000 1.9868 1.9873 417.9699 418.0984 0.0193 -1.0000 -1.0000 5647682 1582927037.70 151.4949 60.0005 32.0000 1.9864 1.9869 417.8916 418.0201 0.0193 -1.0000 -1.0000 5647745 1582927037.80 151.4949 60.0005 32.0000 1.9867 1.9872 417.9169 418.0453 0.0193 -1.0000 -1.0000 5647823 1582927037.90 151.4949 60.0005 32.0000 1.9863 1.9868 418.0276 418.1563 0.0193 -1.0000 -1.0000 5647886 1582927038.00 151.4949 60.0005 32.0000 1.9854 1.9859 418.1112 418.2390 0.0192 -1.0000 -1.0000 5647948 1582927038.10 151.5220 60.0005 32.0000 1.9864 1.9869 417.9308 418.0592 0.0193 -1.0000 -1.0000 5648010 1582927038.20 151.5220 60.0005 32.0000 1.9865 1.9870 417.9025 418.0303 0.0192 -1.0000 -1.0000 5648073 1582927038.30 151.5220 60.0005 32.0000 1.9869 1.9874 418.0550 418.1834 0.0193 -1.0000 -1.0000 5648135 1582927038.40 151.5220 60.0005 32.0000 1.9865 1.9870 418.1509 418.2787 0.0192 -1.0000 -1.0000 5648214 1582927038.50 151.4537 60.0005 32.0000 1.9867 1.9872 417.9814 418.1093 0.0191 -1.0000 -1.0000 5648276 1582927038.60 151.4796 60.0005 32.0000 1.9869 1.9874 417.8973 418.0243 0.0191 -1.0000 -1.0000 5648495 1582927038.70 151.4796 60.0005 32.0000 1.9868 1.9873 417.7873 417.9154 0.0193 -1.0000 -1.0000 5648573 1582927038.80 151.4796 60.0005 32.0000 1.9862 1.9867 417.9329 418.0602 0.0191 -1.0000 -1.0000 5648635 1582927038.90 151.4796 60.0005 32.0000 1.9867 1.9872 418.1371 418.2648 0.0192 -1.0000 -1.0000 5648698 1582927039.00 151.4796 60.0005 32.0000 1.9859 1.9864 418.0783 418.2070 0.0194 -1.0000 -1.0000 5648776 1582927039.10 151.4796 60.0005 32.0000 1.9871 1.9876 417.8927 418.0218 0.0194 -1.0000 -1.0000 5649495 1582927039.20 151.4128 60.0005 32.0000 1.9865 1.9870 417.9572 418.0861 0.0194 -1.0000 -1.0000 5649557 1582927039.30 151.4128 60.0005 32.0000 1.9861 1.9866 418.0490 418.1779 0.0193 -1.0000 -1.0000 5649745 1582927039.40 151.4128 60.0005 32.0000 1.9854 1.9859 418.1290 418.2579 0.0193 -1.0000 -1.0000 5649807 1582927039.50 151.4128 60.0005 32.0000 1.9859 1.9864 418.0161 418.1441 0.0193 -1.0000 -1.0000 5649886 1582927039.60 151.4128 60.0005 32.0000 1.9867 1.9872 417.8555 417.9839 0.0193 -1.0000 -1.0000 5649979 1582927039.70 151.4839 60.0006 32.0000 1.9866 1.9871 417.9327 418.0609 0.0192 -1.0000 -1.0000 5650042 1582927039.80 151.4839 60.0006 32.0000 1.9860 1.9865 417.9550 418.0828 0.0192 -1.0000 -1.0000 5650120 1582927039.90 151.4839 60.0006 32.0000 1.9858 1.9863 418.0062 418.1345 0.0193 -1.0000 -1.0000 5650182 1582927040.00 151.4839 60.0006 32.0000 1.9868 1.9873 418.0636 418.1921 0.0193 -1.0000 -1.0000 5650245 1582927040.10 151.4839 60.0006 32.0000 1.9866 1.9871 417.8105 417.9388 0.0193 -1.0000 -1.0000 5650323 1582927040.20 151.4839 60.0006 32.0000 1.9870 1.9875 417.8428 417.9709 0.0192 -1.0000 -1.0000 5650386 1582927040.30 151.5211 60.0006 32.0000 1.9868 1.9874 417.8901 418.0182 0.0192 -1.0000 -1.0000 5650448 1582927040.40 151.5285 60.0006 32.0000 1.9865 1.9870 418.0871 418.2163 0.0194 -1.0000 -1.0000 5650510 1582927040.50 151.5285 60.0006 32.0000 1.9865 1.9870 418.0271 418.1549 0.0193 -1.0000 -1.0000 5650573 1582927040.60 151.5285 60.0006 32.0000 1.9868 1.9874 417.9250 418.0537 0.0193 -1.0000 -1.0000 5650667 1582927040.70 151.5285 60.0006 32.0000 1.9863 1.9868 417.9208 418.0492 0.0190 -1.0000 -1.0000 5650745 1582927040.80 151.5283 60.0006 32.0000 1.9860 1.9865 417.9444 418.0729 0.0192 -1.0000 -1.0000 5650792 1582927040.90 151.5197 60.0006 32.0000 1.9865 1.9870 418.0696 418.1971 0.0193 -1.0000 -1.0000 5650870 1582927041.00 151.5197 60.0006 32.0000 1.9863 1.9868 418.0129 418.1418 0.0193 -1.0000 -1.0000 5650932 1582927041.10 151.5197 60.0006 32.0000 1.9860 1.9865 417.9087 418.0370 0.0193 -1.0000 -1.0000 5650995 1582927041.20 151.5197 60.0006 32.0000 1.9864 1.9869 417.7969 417.9249 0.0193 -1.0000 -1.0000 5651057 1582927041.30 151.5197 60.0006 32.0000 1.9860 1.9865 417.9506 418.0783 0.0192 -1.0000 -1.0000 5651136 1582927041.40 151.5197 60.0006 32.0000 1.9860 1.9865 417.9821 418.1095 0.0192 -1.0000 -1.0000 5651198 1582927041.50 151.5197 60.0006 32.0000 1.9863 1.9868 417.9781 418.1070 0.0194 -1.0000 -1.0000 5651276 1582927041.60 151.5197 60.0006 32.0000 1.9875 1.9880 417.7995 417.9285 0.0194 -1.0000 -1.0000 5651339 1582927041.70 151.5197 60.0006 32.0000 1.9866 1.9871 417.9444 418.0726 0.0192 -1.0000 -1.0000 5651526 1582927041.80 151.5197 60.0006 32.0000 1.9860 1.9865 418.1991 418.3270 0.0192 -1.0000 -1.0000 5651589 1582927041.90 151.5159 60.0006 32.0000 1.9859 1.9864 418.0583 418.1862 0.0192 -1.0000 -1.0000 5651651 1582927042.00 151.4972 60.0006 32.0000 1.9855 1.9860 417.9606 418.0888 0.0193 -1.0000 -1.0000 5651729 1582927042.10 151.4972 60.0006 32.0000 1.9868 1.9873 417.9818 418.1093 0.0192 -1.0000 -1.0000 5651792 1582927042.20 151.4972 60.0006 32.0000 1.9877 1.9882 417.8474 417.9759 0.0193 -1.0000 -1.0000 5652526 1582927042.30 151.4972 60.0006 32.0000 1.9865 1.9870 417.9144 418.0421 0.0191 -1.0000 -1.0000 5652620 1582927042.40 151.4972 60.0006 32.0000 1.9862 1.9867 418.0646 418.1938 0.0194 -1.0000 -1.0000 5652698 1582927042.50 151.4854 60.0006 32.0000 1.9859 1.9864 418.0123 418.1410 0.0193 -1.0000 -1.0000 5652760 1582927042.60 151.4384 60.0006 32.0000 1.9863 1.9868 417.7957 417.9226 0.0189 -1.0000 -1.0000 5652823 1582927042.70 151.4384 60.0006 32.0000 1.9866 1.9871 417.8953 418.0216 0.0190 -1.0000 -1.0000 5652901 1582927042.80 151.4384 60.0006 32.0000 1.9856 1.9861 418.0633 418.1924 0.0194 -1.0000 -1.0000 5652964 1582927042.90 151.4384 60.0006 32.0000 1.9859 1.9864 417.9602 418.0885 0.0192 -1.0000 -1.0000 5653026 1582927043.00 151.4384 60.0006 32.0000 1.9864 1.9869 417.7708 417.8994 0.0194 -1.0000 -1.0000 5653089 1582927043.10 151.5131 60.0006 32.0000 1.9867 1.9872 417.8200 417.9486 0.0193 -1.0000 -1.0000 5653151 1582927043.20 151.5131 60.0006 32.0000 1.9863 1.9869 417.8969 418.0249 0.0193 -1.0000 -1.0000 5653214 1582927043.30 151.5131 60.0006 32.0000 1.9858 1.9863 418.0891 418.2170 0.0191 -1.0000 -1.0000 5653292 1582927043.40 151.5131 60.0006 32.0000 1.9861 1.9866 418.1021 418.2302 0.0193 -1.0000 -1.0000 5653370 1582927043.50 151.5131 60.0006 32.0000 1.9871 1.9876 417.9914 418.1208 0.0194 -1.0000 -1.0000 5653432 1582927043.60 151.5161 60.0006 32.0000 1.9867 1.9872 417.8345 417.9620 0.0190 -1.0000 -1.0000 5653495 1582927043.70 151.5203 60.0006 32.0000 1.9867 1.9872 417.6977 417.8257 0.0193 -1.0000 -1.0000 5653557 1582927043.80 151.5203 60.0006 32.0000 1.9867 1.9872 417.8553 417.9833 0.0192 -1.0000 -1.0000 5653729 1582927043.90 151.5203 60.0006 32.0000 1.9865 1.9870 418.0256 418.1535 0.0192 -1.0000 -1.0000 5653792 1582927044.00 151.5203 60.0006 32.0000 1.9863 1.9868 417.9004 418.0278 0.0191 -1.0000 -1.0000 5653854 1582927044.10 151.5203 60.0006 32.0000 1.9869 1.9874 417.9109 418.0390 0.0192 -1.0000 -1.0000 5653932 1582927044.20 151.5203 60.0006 32.0000 1.9858 1.9863 417.9559 418.0843 0.0193 -1.0000 -1.0000 5653995 1582927044.30 151.5203 60.0006 32.0000 1.9860 1.9865 418.0471 418.1753 0.0192 -1.0000 -1.0000 5654854 1582927044.40 151.5203 60.0006 32.0000 1.9865 1.9870 418.1516 418.2791 0.0192 -1.0000 -1.0000 5654964 1582927044.50 151.5203 60.0006 32.0000 1.9861 1.9866 417.9423 418.0709 0.0193 -1.0000 -1.0000 5655026 1582927044.60 151.5203 60.0006 32.0000 1.9874 1.9879 417.8520 417.9800 0.0192 -1.0000 -1.0000 5655089 1582927044.70 151.5040 60.0007 32.0000 1.9864 1.9869 417.8571 417.9848 0.0192 -1.0000 -1.0000 5655167 1582927044.80 151.4791 60.0008 32.0000 1.9859 1.9864 417.8013 417.9290 0.0192 -1.0000 -1.0000 5655229 1582927044.90 151.4791 60.0008 32.0000 1.9860 1.9865 418.0615 418.1892 0.0192 -1.0000 -1.0000 5655292 1582927045.00 151.4791 60.0008 32.0000 1.9864 1.9869 417.9632 418.0916 0.0193 -1.0000 -1.0000 5655354 1582927045.10 151.4791 60.0008 32.0000 1.9869 1.9874 417.8903 418.0188 0.0193 -1.0000 -1.0000 5655432 1582927045.20 151.4791 60.0008 32.0000 1.9863 1.9868 417.9292 418.0569 0.0192 -1.0000 -1.0000 5655495 1582927045.30 151.4791 60.0008 32.0000 1.9862 1.9867 418.0510 418.1788 0.0191 -1.0000 -1.0000 5655557 1582927045.40 151.4795 60.0008 32.0000 1.9861 1.9866 418.0506 418.1779 0.0191 -1.0000 -1.0000 5655620 1582927045.50 151.4795 60.0008 32.0000 1.9870 1.9875 417.9007 418.0285 0.0193 -1.0000 -1.0000 5655698 1582927045.60 151.4795 60.0008 32.0000 1.9865 1.9871 417.8638 417.9932 0.0194 -1.0000 -1.0000 5655760 1582927045.70 151.4795 60.0008 32.0000 1.9869 1.9874 417.8009 417.9298 0.0193 -1.0000 -1.0000 5655823 1582927045.80 151.4795 60.0008 32.0000 1.9862 1.9867 418.0311 418.1592 0.0192 -1.0000 -1.0000 5655995 1582927045.90 151.5099 60.0008 32.0000 1.9857 1.9862 418.0446 418.1723 0.0192 -1.0000 -1.0000 5656057 1582927046.00 151.5112 60.0008 32.0000 1.9867 1.9872 418.0204 418.1487 0.0192 -1.0000 -1.0000 5656120 1582927046.10 151.5112 60.0008 32.0000 1.9870 1.9875 417.8865 418.0149 0.0193 -1.0000 -1.0000 5656182 1582927046.20 151.5112 60.0008 32.0000 1.9864 1.9869 418.0044 418.1330 0.0193 -1.0000 -1.0000 5656245 1582927046.30 151.5112 60.0008 32.0000 1.9858 1.9863 418.1087 418.2368 0.0192 -1.0000 -1.0000 5656307 1582927046.40 151.5112 60.0008 32.0000 1.9853 1.9858 418.1667 418.2947 0.0193 -1.0000 -1.0000 5656386 1582927046.50 151.5112 60.0008 32.0000 1.9860 1.9865 417.9825 418.1095 0.0191 -1.0000 -1.0000 5656448 1582927046.60 151.5112 60.0008 32.0000 1.9873 1.9878 417.8265 417.9543 0.0192 -1.0000 -1.0000 5656510 1582927046.70 151.5112 60.0008 32.0000 1.9872 1.9877 417.8786 418.0057 0.0190 -1.0000 -1.0000 5656589 1582927046.80 151.5112 60.0008 32.0000 1.9862 1.9867 417.9027 418.0304 0.0192 -1.0000 -1.0000 5657010 1582927046.90 151.5112 60.0008 32.0000 1.9855 1.9860 418.0249 418.1534 0.0193 -1.0000 -1.0000 5657073 1582927047.00 151.5125 60.0008 32.0000 1.9862 1.9867 417.9320 418.0602 0.0192 -1.0000 -1.0000 5657151 1582927047.10 151.5125 60.0008 32.0000 1.9872 1.9877 417.8793 418.0065 0.0191 -1.0000 -1.0000 5657214 1582927047.20 151.5125 60.0008 32.0000 1.9862 1.9867 417.7946 417.9215 0.0192 -1.0000 -1.0000 5657276 1582927047.30 151.5125 60.0008 32.0000 1.9871 1.9876 417.9250 418.0540 0.0193 -1.0000 -1.0000 5657510 1582927047.40 151.5125 60.0008 32.0000 1.9863 1.9868 418.0129 418.1412 0.0193 -1.0000 -1.0000 5657573 1582927047.50 151.5125 60.0008 32.0000 1.9869 1.9875 417.9181 418.0464 0.0192 -1.0000 -1.0000 5657651 1582927047.60 151.4715 60.0008 32.0000 1.9863 1.9868 417.9488 418.0763 0.0192 -1.0000 -1.0000 5657729 1582927047.70 151.4644 60.0008 32.0000 1.9864 1.9869 417.8312 417.9590 0.0191 -1.0000 -1.0000 5657792 1582927047.80 151.4644 60.0008 32.0000 1.9863 1.9868 418.0474 418.1744 0.0191 -1.0000 -1.0000 5657870 1582927047.90 151.4644 60.0008 32.0000 1.9860 1.9865 418.0785 418.2058 0.0191 -1.0000 -1.0000 5658089 1582927048.00 151.4644 60.0008 32.0000 1.9855 1.9860 418.0316 418.1594 0.0192 -1.0000 -1.0000 5658151 1582927048.10 151.4732 60.0008 32.0000 1.9861 1.9866 417.8474 417.9753 0.0192 -1.0000 -1.0000 5658229 1582927048.20 151.5648 60.0008 32.0000 1.9867 1.9872 417.8521 417.9807 0.0193 -1.0000 -1.0000 5658292 1582927048.30 151.5648 60.0008 32.0000 1.9872 1.9877 417.8311 417.9594 0.0193 -1.0000 -1.0000 5658354 1582927048.40 151.5648 60.0008 32.0000 1.9865 1.9870 417.9622 418.0900 0.0192 -1.0000 -1.0000 5658495 1582927048.50 151.5648 60.0008 32.0000 1.9865 1.9870 417.9901 418.1182 0.0192 -1.0000 -1.0000 5658557 1582927048.60 151.5648 60.0008 32.0000 1.9872 1.9877 417.8298 417.9571 0.0191 -1.0000 -1.0000 5658620 1582927048.70 151.5978 60.0008 32.0000 1.9867 1.9872 417.8392 417.9673 0.0193 -1.0000 -1.0000 5658682 1582927048.80 151.6003 60.0008 32.0000 1.9869 1.9874 417.9635 418.0919 0.0193 -1.0000 -1.0000 5658745 1582927048.90 151.6003 60.0008 32.0000 1.9863 1.9868 418.1312 418.2594 0.0192 -1.0000 -1.0000 5658979 1582927049.00 151.6003 60.0008 32.0000 1.9869 1.9874 418.0332 418.1608 0.0191 -1.0000 -1.0000 5659057 1582927049.10 151.6003 60.0008 32.0000 1.9866 1.9871 417.8832 418.0109 0.0192 -1.0000 -1.0000 5659120 1582927049.20 151.5958 60.0008 32.0000 1.9872 1.9877 417.8914 418.0189 0.0192 -1.0000 -1.0000 5659183 1582927049.30 151.5702 60.0008 32.0000 1.9864 1.9869 417.8520 417.9802 0.0193 -1.0000 -1.0000 5659245 1582927049.40 151.5702 60.0008 32.0000 1.9863 1.9868 417.9452 418.0740 0.0193 -1.0000 -1.0000 5659495 1582927049.50 151.5702 60.0008 32.0000 1.9858 1.9863 418.0434 418.1718 0.0193 -1.0000 -1.0000 5659557 1582927049.60 151.5702 60.0008 32.0000 1.9855 1.9860 418.0199 418.1483 0.0193 -1.0000 -1.0000 5659620 1582927049.70 151.5702 60.0008 32.0000 1.9867 1.9872 417.8254 417.9541 0.0193 -1.0000 -1.0000 5659698 1582927049.80 151.5694 60.0008 32.0000 1.9857 1.9862 417.8584 417.9864 0.0192 -1.0000 -1.0000 5659760 1582927049.90 151.5694 60.0008 32.0000 1.9856 1.9861 417.9946 418.1228 0.0192 -1.0000 -1.0000 5659823 1582927050.00 151.5694 60.0008 32.0000 1.9865 1.9870 417.9713 418.0984 0.0191 -1.0000 -1.0000 5659885 1582927050.10 151.5694 60.0008 32.0000 1.9869 1.9874 417.8964 418.0240 0.0192 -1.0000 -1.0000 5659964 1582927050.20 151.5694 60.0008 32.0000 1.9870 1.9875 417.8047 417.9326 0.0191 -1.0000 -1.0000 5700026 1582927050.30 151.5533 60.0008 32.0000 1.9871 1.9876 417.7943 417.9214 0.0192 -1.0000 -1.0000 5700089 1582927050.40 151.5499 60.0008 32.0000 1.9857 1.9862 417.9527 418.0810 0.0192 -1.0000 -1.0000 5700151 1582927050.50 151.5499 60.0008 32.0000 1.9860 1.9865 418.0233 418.1516 0.0193 -1.0000 -1.0000 5700307 1582927050.60 151.5499 60.0008 32.0000 1.9870 1.9875 417.7894 417.9178 0.0193 -1.0000 -1.0000 5700370 1582927050.70 151.5499 60.0008 32.0000 1.9863 1.9868 417.8148 417.9422 0.0191 -1.0000 -1.0000 5700448 1582927050.80 151.5499 60.0008 32.0000 1.9865 1.9870 417.9645 418.0927 0.0194 -1.0000 -1.0000 5700510 1582927050.90 151.5512 60.0008 32.0000 1.9854 1.9859 417.9950 418.1237 0.0193 -1.0000 -1.0000 5700573 1582927051.00 151.5715 60.0008 32.0000 1.9862 1.9867 417.9481 418.0756 0.0192 -1.0000 -1.0000 5700760 1582927051.10 151.5715 60.0008 32.0000 1.9870 1.9875 417.8114 417.9392 0.0192 -1.0000 -1.0000 5700823 1582927051.20 151.5715 60.0008 32.0000 1.9859 1.9864 417.9110 418.0386 0.0192 -1.0000 -1.0000 5700885 1582927051.30 151.5715 60.0008 32.0000 1.9857 1.9862 417.9986 418.1267 0.0193 -1.0000 -1.0000 5700948 1582927051.40 151.5715 60.0008 32.0000 1.9862 1.9867 418.0702 418.1991 0.0192 -1.0000 -1.0000 5701010 1582927051.50 151.5760 60.0008 32.0000 1.9872 1.9877 417.8521 417.9799 0.0193 -1.0000 -1.0000 5701245 1582927051.60 151.5823 60.0008 32.0000 1.9861 1.9866 417.8070 417.9351 0.0192 -1.0000 -1.0000 5701323 1582927051.70 151.5823 60.0008 32.0000 1.9859 1.9864 418.0014 418.1288 0.0192 -1.0000 -1.0000 5701385 1582927051.80 151.5823 60.0008 32.0000 1.9857 1.9862 417.9925 418.1205 0.0191 -1.0000 -1.0000 5701448 1582927051.90 151.5823 60.0008 32.0000 1.9862 1.9867 417.9968 418.1254 0.0194 -1.0000 -1.0000 5701510 1582927052.00 151.5823 60.0008 32.0000 1.9864 1.9869 417.8168 417.9447 0.0192 -1.0000 -1.0000 5701760 1582927052.10 151.5410 60.0008 32.0000 1.9867 1.9872 417.8064 417.9344 0.0192 -1.0000 -1.0000 5701839 1582927052.20 151.5410 60.0008 32.0000 1.9859 1.9864 417.9956 418.1238 0.0193 -1.0000 -1.0000 5701901 1582927052.30 151.5410 60.0008 32.0000 1.9858 1.9863 417.9362 418.0643 0.0192 -1.0000 -1.0000 5701964 1582927052.40 151.5410 60.0008 32.0000 1.9860 1.9865 417.8463 417.9741 0.0192 -1.0000 -1.0000 5702042 1582927052.50 151.5410 60.0008 32.0000 1.9869 1.9874 417.7865 417.9142 0.0192 -1.0000 -1.0000 5702104 1582927052.60 151.5608 60.0008 32.0000 1.9863 1.9868 417.8768 418.0048 0.0192 -1.0000 -1.0000 5702480 1582927052.70 151.5620 60.0008 32.0000 1.9856 1.9861 417.8802 418.0090 0.0193 -1.0000 -1.0000 5702557 1582927052.80 151.5620 60.0008 32.0000 1.9858 1.9863 417.8605 417.9882 0.0192 -1.0000 -1.0000 5702620 1582927052.90 151.5620 60.0008 32.0000 1.9865 1.9870 417.8591 417.9873 0.0192 -1.0000 -1.0000 5702683 1582927053.00 151.5620 60.0008 32.0000 1.9863 1.9868 417.7837 417.9116 0.0192 -1.0000 -1.0000 5702760 1582927053.10 151.5707 60.0008 32.0000 1.9865 1.9870 417.7711 417.8990 0.0192 -1.0000 -1.0000 5703042 1582927053.20 151.6053 60.0008 32.0000 1.9861 1.9866 417.9515 418.0797 0.0192 -1.0000 -1.0000 5703104 1582927053.30 151.6053 60.0008 32.0000 1.9859 1.9864 418.0228 418.1503 0.0191 -1.0000 -1.0000 5703183 1582927053.40 151.6053 60.0008 32.0000 1.9863 1.9868 417.9893 418.1173 0.0193 -1.0000 -1.0000 5703245 1582927053.50 151.6053 60.0008 32.0000 1.9865 1.9870 417.7846 417.9132 0.0192 -1.0000 -1.0000 5703307 1582927053.60 151.6053 60.0008 32.0000 1.9861 1.9866 417.8622 417.9901 0.0193 -1.0000 -1.0000 5703386 1582927053.70 151.5203 60.0008 32.0000 1.9856 1.9861 417.9001 418.0291 0.0194 -1.0000 -1.0000 5703448 1582927053.80 151.5203 60.0008 32.0000 1.9861 1.9866 418.0449 418.1722 0.0192 -1.0000 -1.0000 5703526 1582927053.90 151.5203 60.0008 32.0000 1.9859 1.9864 417.9700 418.0981 0.0192 -1.0000 -1.0000 5703589 1582927054.00 151.5203 60.0008 32.0000 1.9865 1.9870 417.7944 417.9225 0.0192 -1.0000 -1.0000 5703651 1582927054.10 151.5203 60.0008 32.0000 1.9866 1.9871 417.7211 417.8478 0.0191 -1.0000 -1.0000 5703776 1582927054.20 151.4941 60.0008 32.0000 1.9858 1.9863 417.7888 417.9170 0.0193 -1.0000 -1.0000 5703839 1582927054.30 151.4913 60.0008 32.0000 1.9858 1.9863 417.9170 418.0460 0.0194 -1.0000 -1.0000 5703901 1582927054.40 151.4913 60.0008 32.0000 1.9859 1.9864 417.9897 418.1185 0.0193 -1.0000 -1.0000 5703995 1582927054.50 151.4913 60.0008 32.0000 1.9859 1.9864 417.8355 417.9638 0.0193 -1.0000 -1.0000 5704057 1582927054.60 151.4913 60.0008 32.0000 1.9871 1.9876 417.8553 417.9834 0.0192 -1.0000 -1.0000 5704276 1582927054.70 151.4913 60.0008 32.0000 1.9867 1.9872 417.9388 418.0673 0.0193 -1.0000 -1.0000 5704354 1582927054.80 151.4604 60.0000 32.0000 1.9865 1.9870 418.0431 418.1716 0.0193 -1.0000 -1.0000 5704417 1582927054.90 151.4604 60.0000 32.0000 1.9857 1.9862 418.0334 418.1614 0.0192 -1.0000 -1.0000 5704479 1582927055.00 151.4604 60.0000 32.0000 1.9858 1.9863 417.9911 418.1192 0.0192 -1.0000 -1.0000 5704542 1582927055.10 151.4604 60.0000 32.0000 1.9864 1.9869 417.8147 417.9421 0.0191 -1.0000 -1.0000 5704776 1582927055.20 151.4604 60.0000 32.0000 1.9870 1.9875 417.7797 417.9068 0.0191 -1.0000 -1.0000 5704839 1582927055.30 151.4604 60.0000 32.0000 1.9864 1.9869 417.8208 417.9490 0.0193 -1.0000 -1.0000 5704917 1582927055.40 151.5250 60.0000 32.0000 1.9855 1.9860 417.9085 418.0363 0.0192 -1.0000 -1.0000 5704980 1582927055.50 151.5250 60.0000 32.0000 1.9855 1.9860 417.8736 418.0012 0.0192 -1.0000 -1.0000 5705057 1582927055.60 151.5250 60.0000 32.0000 1.9872 1.9877 417.8295 417.9569 0.0191 -1.0000 -1.0000 5705276 1582927055.70 151.5250 60.0000 32.0000 1.9872 1.9877 417.8061 417.9351 0.0194 -1.0000 -1.0000 5705339 1582927055.80 151.5250 60.0000 32.0000 1.9863 1.9869 417.9394 418.0677 0.0192 -1.0000 -1.0000 5705417 1582927055.90 151.4941 60.0000 32.0000 1.9853 1.9858 417.9828 418.1107 0.0192 -1.0000 -1.0000 5705479 1582927056.00 151.4907 60.0000 32.0000 1.9856 1.9861 417.9599 418.0884 0.0193 -1.0000 -1.0000 5705542 1582927056.10 151.4907 60.0000 32.0000 1.9861 1.9866 417.8730 418.0021 0.0194 -1.0000 -1.0000 5705620 1582927056.20 151.4907 60.0000 32.0000 1.9868 1.9873 417.7681 417.8967 0.0193 -1.0000 -1.0000 5706042 1582927056.30 151.4907 60.0000 32.0000 1.9863 1.9868 417.8071 417.9354 0.0193 -1.0000 -1.0000 5706104 1582927056.40 151.4901 60.0000 32.0000 1.9862 1.9867 417.9472 418.0750 0.0192 -1.0000 -1.0000 5706182 1582927056.50 151.4560 60.0000 32.0000 1.9854 1.9859 417.9403 418.0688 0.0193 -1.0000 -1.0000 5706245 1582927056.60 151.4560 60.0000 32.0000 1.9856 1.9861 417.8848 418.0131 0.0192 -1.0000 -1.0000 5706307 1582927056.70 151.4560 60.0000 32.0000 1.9865 1.9870 417.8149 417.9425 0.0192 -1.0000 -1.0000 5706495 1582927056.80 151.4560 60.0000 32.0000 1.9863 1.9868 417.7498 417.8791 0.0193 -1.0000 -1.0000 5706557 1582927056.90 151.4560 60.0000 32.0000 1.9851 1.9856 417.9607 418.0886 0.0192 -1.0000 -1.0000 5706620 1582927057.00 151.4372 60.0000 32.0000 1.9857 1.9862 417.8032 417.9312 0.0192 -1.0000 -1.0000 5706698 1582927057.10 151.4372 60.0000 32.0000 1.9866 1.9871 417.8187 417.9463 0.0192 -1.0000 -1.0000 5706761 1582927057.20 151.4372 60.0000 32.0000 1.9865 1.9870 417.9000 418.0280 0.0193 -1.0000 -1.0000 5706995 1582927057.30 151.4372 60.0000 32.0000 1.9853 1.9859 417.9387 418.0675 0.0193 -1.0000 -1.0000 5707073 1582927057.40 151.4372 60.0000 32.0000 1.9857 1.9862 417.9348 418.0627 0.0192 -1.0000 -1.0000 5707136 1582927057.50 151.4760 60.0000 32.0000 1.9865 1.9870 417.9052 418.0339 0.0193 -1.0000 -1.0000 5707214 1582927057.60 151.5252 60.0000 32.0000 1.9874 1.9879 417.8105 417.9395 0.0194 -1.0000 -1.0000 5707276 1582927057.70 151.5252 60.0000 32.0000 1.9873 1.9878 417.7031 417.8314 0.0193 -1.0000 -1.0000 5707542 1582927057.80 151.5252 60.0000 32.0000 1.9870 1.9875 418.0061 418.1340 0.0192 -1.0000 -1.0000 5707620 1582927057.90 151.5252 60.0000 32.0000 1.9867 1.9872 418.0410 418.1693 0.0193 -1.0000 -1.0000 5707682 1582927058.00 151.5252 60.0000 32.0000 1.9864 1.9869 417.9975 418.1250 0.0191 -1.0000 -1.0000 5707745 1582927058.10 151.4671 60.0000 32.0000 1.9867 1.9872 417.8832 418.0103 0.0192 -1.0000 -1.0000 5707823 1582927058.20 151.4671 60.0000 32.0000 1.9870 1.9875 417.7629 417.8904 0.0192 -1.0000 -1.0000 5708010 1582927058.30 151.4671 60.0000 32.0000 1.9870 1.9875 417.8195 417.9478 0.0192 -1.0000 -1.0000 5708073 1582927058.40 151.4671 60.0000 32.0000 1.9865 1.9870 417.8812 418.0087 0.0192 -1.0000 -1.0000 5708136 1582927058.50 151.4671 60.0000 32.0000 1.9863 1.9868 418.0164 418.1451 0.0194 -1.0000 -1.0000 5708198 1582927058.60 151.4683 60.0000 32.0000 1.9866 1.9871 417.9098 418.0383 0.0192 -1.0000 -1.0000 5708261 1582927058.70 151.4691 60.0000 32.0000 1.9866 1.9871 417.7369 417.8655 0.0193 -1.0000 -1.0000 5708745 1582927058.80 151.4691 60.0000 32.0000 1.9863 1.9868 417.8087 417.9364 0.0192 -1.0000 -1.0000 5708807 1582927058.90 151.4691 60.0000 32.0000 1.9862 1.9867 417.8913 418.0196 0.0192 -1.0000 -1.0000 5708870 1582927059.00 151.4691 60.0000 32.0000 1.9864 1.9869 417.9104 418.0388 0.0194 -1.0000 -1.0000 5708932 1582927059.10 151.4691 60.0000 32.0000 1.9872 1.9877 417.9099 418.0385 0.0193 -1.0000 -1.0000 5708995 1582927059.20 151.4549 60.0000 32.0000 1.9873 1.9878 417.7889 417.9166 0.0192 -1.0000 -1.0000 5709057 1582927059.30 151.4549 60.0000 32.0000 1.9859 1.9864 417.8828 418.0121 0.0195 -1.0000 -1.0000 5709136 1582927059.40 151.4549 60.0000 32.0000 1.9859 1.9865 417.9451 418.0741 0.0193 -1.0000 -1.0000 5709198 1582927059.50 151.4549 60.0000 32.0000 1.9860 1.9865 418.0719 418.2007 0.0193 -1.0000 -1.0000 5709276 1582927059.60 151.4549 60.0000 32.0000 1.9862 1.9867 417.9528 418.0814 0.0194 -1.0000 -1.0000 5709323 1582927059.70 151.5325 60.0000 32.0000 1.9872 1.9877 417.8955 418.0237 0.0192 -1.0000 -1.0000 5709386 1582927059.80 151.5350 60.0000 32.0000 1.9873 1.9878 417.8827 418.0110 0.0193 -1.0000 -1.0000 5709495 1582927059.90 151.5350 60.0000 32.0000 1.9865 1.9870 418.0605 418.1886 0.0192 -1.0000 -1.0000 5709557 1582927060.00 151.5350 60.0000 32.0000 1.9858 1.9863 418.0798 418.2067 0.0190 -1.0000 -1.0000 5709620 1582927060.10 151.5350 60.0000 32.0000 1.9860 1.9865 417.8425 417.9706 0.0193 -1.0000 -1.0000 5709682 1582927060.20 151.5350 60.0000 32.0000 1.9866 1.9871 417.8412 417.9701 0.0194 -1.0000 -1.0000 5709745 1582927060.30 151.5350 60.0000 32.0000 1.9861 1.9866 417.8587 417.9880 0.0193 -1.0000 -1.0000 5709995 1582927060.40 151.4481 60.0000 32.0000 1.9867 1.9872 417.9182 418.0465 0.0193 -1.0000 -1.0000 5710073 1582927060.50 151.4481 60.0000 32.0000 1.9861 1.9866 417.9178 418.0463 0.0193 -1.0000 -1.0000 5710136 1582927060.60 151.4481 60.0000 32.0000 1.9858 1.9863 417.8135 417.9411 0.0193 -1.0000 -1.0000 5710198 1582927060.70 151.4481 60.0000 32.0000 1.9873 1.9878 417.8017 417.9303 0.0193 -1.0000 -1.0000 5710261 1582927060.80 151.4481 60.0000 32.0000 1.9862 1.9867 417.8591 417.9868 0.0192 -1.0000 -1.0000 5711010 1582927060.90 151.5086 60.0000 32.0000 1.9856 1.9861 418.0331 418.1617 0.0193 -1.0000 -1.0000 5711073 1582927061.00 151.5086 60.0000 32.0000 1.9852 1.9857 417.9565 418.0849 0.0193 -1.0000 -1.0000 5711151 1582927061.10 151.5086 60.0000 32.0000 1.9860 1.9865 417.9431 418.0718 0.0193 -1.0000 -1.0000 5711214 1582927061.20 151.5086 60.0000 32.0000 1.9872 1.9877 417.8031 417.9313 0.0193 -1.0000 -1.0000 5711292 1582927061.30 151.5086 60.0000 32.0000 1.9860 1.9865 418.0228 418.1511 0.0192 -1.0000 -1.0000 5711354 1582927061.40 151.5086 60.0000 32.0000 1.9852 1.9857 418.0587 418.1867 0.0193 -1.0000 -1.0000 5711417 1582927061.50 151.4915 60.0000 32.0000 1.9867 1.9872 417.8606 417.9889 0.0193 -1.0000 -1.0000 5711495 1582927061.60 151.4915 60.0000 32.0000 1.9868 1.9873 417.9281 418.0566 0.0194 -1.0000 -1.0000 5711557 1582927061.70 151.4915 60.0000 32.0000 1.9856 1.9861 417.9978 418.1266 0.0193 -1.0000 -1.0000 5711620 1582927061.80 151.4915 60.0000 32.0000 1.9857 1.9862 417.9917 418.1199 0.0192 -1.0000 -1.0000 5711698 1582927061.90 151.4915 60.0000 32.0000 1.9856 1.9861 418.0306 418.1590 0.0193 -1.0000 -1.0000 5711761 1582927062.00 151.4782 60.0000 32.0000 1.9860 1.9865 417.8827 418.0103 0.0192 -1.0000 -1.0000 5711823 1582927062.10 151.4600 60.0000 32.0000 1.9862 1.9867 417.8222 417.9501 0.0192 -1.0000 -1.0000 5711886 1582927062.20 151.4600 60.0000 32.0000 1.9863 1.9868 417.8342 417.9636 0.0194 -1.0000 -1.0000 5711964 1582927062.30 151.4600 60.0000 32.0000 1.9863 1.9868 417.8473 417.9755 0.0192 -1.0000 -1.0000 5712026 1582927062.40 151.4600 60.0000 32.0000 1.9855 1.9860 417.9386 418.0662 0.0192 -1.0000 -1.0000 5712104 1582927062.50 151.4600 60.0000 32.0000 1.9866 1.9872 417.8260 417.9538 0.0192 -1.0000 -1.0000 5712167 1582927062.60 151.5295 60.0000 32.0000 1.9865 1.9870 417.7643 417.8925 0.0193 -1.0000 -1.0000 5712229 1582927062.70 151.5295 60.0000 32.0000 1.9859 1.9864 417.7672 417.8963 0.0193 -1.0000 -1.0000 5712292 1582927062.80 151.5295 60.0000 32.0000 1.9863 1.9868 417.9459 418.0748 0.0194 -1.0000 -1.0000 5712354 1582927062.90 151.5295 60.0000 32.0000 1.9855 1.9860 418.0099 418.1382 0.0192 -1.0000 -1.0000 5712745 1582927063.00 151.5295 60.0000 32.0000 1.9858 1.9863 417.9313 418.0594 0.0193 -1.0000 -1.0000 5712823 1582927063.10 151.5295 60.0000 32.0000 1.9863 1.9868 417.8477 417.9760 0.0192 -1.0000 -1.0000 5712886 1582927063.20 151.5391 60.0000 32.0000 1.9860 1.9865 417.8656 417.9932 0.0192 -1.0000 -1.0000 5712948 1582927063.30 151.5439 60.0000 32.0000 1.9851 1.9856 417.9858 418.1146 0.0193 -1.0000 -1.0000 5713026 1582927063.40 151.5439 60.0000 32.0000 1.9853 1.9858 418.0494 418.1781 0.0193 -1.0000 -1.0000 5713245 1582927063.50 151.5439 60.0000 32.0000 1.9857 1.9862 417.9943 418.1229 0.0193 -1.0000 -1.0000 5713323 1582927063.60 151.5439 60.0000 32.0000 1.9864 1.9869 417.7261 417.8553 0.0194 -1.0000 -1.0000 5713386 1582927063.70 151.5439 60.0000 32.0000 1.9867 1.9872 417.8471 417.9756 0.0193 -1.0000 -1.0000 5713448 1582927063.80 151.5430 60.0000 32.0000 1.9854 1.9860 417.9981 418.1265 0.0193 -1.0000 -1.0000 5713510 1582927063.90 151.5352 60.0000 32.0000 1.9857 1.9862 418.0221 418.1509 0.0194 -1.0000 -1.0000 5713573 1582927064.00 151.5352 60.0000 32.0000 1.9865 1.9870 417.8612 417.9902 0.0194 -1.0000 -1.0000 5713636 1582927064.10 151.5352 60.0000 32.0000 1.9856 1.9861 417.7325 417.8607 0.0192 -1.0000 -1.0000 5713714 1582927064.20 151.5352 60.0000 32.0000 1.9862 1.9867 417.8220 417.9501 0.0193 -1.0000 -1.0000 5713776 1582927064.30 151.5352 60.0000 32.0000 1.9860 1.9865 417.8996 418.0276 0.0193 -1.0000 -1.0000 5713839 1582927064.40 151.5139 60.0000 32.0000 1.9867 1.9872 417.9839 418.1126 0.0193 -1.0000 -1.0000 5714026 1582927064.50 151.5139 60.0000 32.0000 1.9860 1.9865 417.8403 417.9682 0.0192 -1.0000 -1.0000 5714089 1582927064.60 151.5139 60.0000 32.0000 1.9870 1.9875 417.7516 417.8807 0.0194 -1.0000 -1.0000 5714151 1582927064.70 151.5139 60.0000 32.0000 1.9864 1.9869 417.8267 417.9551 0.0193 -1.0000 -1.0000 5714229 1582927064.80 151.5139 60.0000 32.0000 1.9852 1.9857 417.9616 418.0895 0.0192 -1.0000 -1.0000 5714292 1582927064.90 151.4969 60.0007 32.0000 1.9857 1.9862 417.8392 417.9671 0.0192 -1.0000 -1.0000 5714510 1582927065.00 151.4954 60.0008 32.0000 1.9858 1.9863 417.8214 417.9497 0.0193 -1.0000 -1.0000 5714589 1582927065.10 151.4954 60.0008 32.0000 1.9855 1.9860 417.8296 417.9576 0.0192 -1.0000 -1.0000 5714651 1582927065.20 151.4954 60.0008 32.0000 1.9855 1.9860 417.9082 418.0368 0.0193 -1.0000 -1.0000 5714714 1582927065.30 151.4954 60.0008 32.0000 1.9853 1.9858 417.9567 418.0848 0.0192 -1.0000 -1.0000 5714792 1582927065.40 151.5018 60.0008 32.0000 1.9852 1.9857 417.9493 418.0785 0.0193 -1.0000 -1.0000 5715323 1582927065.50 151.5307 60.0008 32.0000 1.9867 1.9872 417.8188 417.9468 0.0192 -1.0000 -1.0000 5715401 1582927065.60 151.5307 60.0008 32.0000 1.9857 1.9862 417.6874 417.8149 0.0191 -1.0000 -1.0000 5715464 1582927065.70 151.5307 60.0008 32.0000 1.9856 1.9861 417.7851 417.9129 0.0193 -1.0000 -1.0000 5715526 1582927065.80 151.5307 60.0008 32.0000 1.9854 1.9859 417.8630 417.9916 0.0193 -1.0000 -1.0000 5715589 1582927065.90 151.5307 60.0008 32.0000 1.9849 1.9854 417.8867 418.0152 0.0193 -1.0000 -1.0000 5715792 1582927066.00 151.5182 60.0008 32.0000 1.9860 1.9865 417.7798 417.9095 0.0195 -1.0000 -1.0000 5715854 1582927066.10 151.5182 60.0008 32.0000 1.9864 1.9869 417.7002 417.8291 0.0194 -1.0000 -1.0000 5715932 1582927066.20 151.5182 60.0008 32.0000 1.9858 1.9863 417.7634 417.8926 0.0192 -1.0000 -1.0000 5715995 1582927066.30 151.5182 60.0008 32.0000 1.9850 1.9855 417.9306 418.0595 0.0193 -1.0000 -1.0000 5716042 1582927066.40 151.5182 60.0008 32.0000 1.9854 1.9859 417.9809 418.1091 0.0193 -1.0000 -1.0000 5716120 1582927066.50 151.5182 60.0008 32.0000 1.9859 1.9864 417.8831 418.0112 0.0192 -1.0000 -1.0000 5716307 1582927066.60 151.5552 60.0008 32.0000 1.9863 1.9868 417.8435 417.9716 0.0193 -1.0000 -1.0000 5716370 1582927066.70 151.5552 60.0008 32.0000 1.9863 1.9868 417.8129 417.9412 0.0193 -1.0000 -1.0000 5716432 1582927066.80 151.5552 60.0008 32.0000 1.9855 1.9860 417.8347 417.9630 0.0193 -1.0000 -1.0000 5716495 1582927066.90 151.5552 60.0008 32.0000 1.9851 1.9856 417.9180 418.0464 0.0192 -1.0000 -1.0000 5716557 1582927067.00 151.5552 60.0008 32.0000 1.9845 1.9850 417.8980 418.0257 0.0192 -1.0000 -1.0000 5716745 1582927067.10 151.5237 60.0008 32.0000 1.9863 1.9869 417.7466 417.8748 0.0192 -1.0000 -1.0000 5716807 1582927067.20 151.5215 60.0008 32.0000 1.9858 1.9863 417.7523 417.8804 0.0193 -1.0000 -1.0000 5716870 1582927067.30 151.5215 60.0008 32.0000 1.9863 1.9868 417.8289 417.9567 0.0193 -1.0000 -1.0000 5716948 1582927067.40 151.5215 60.0008 32.0000 1.9854 1.9859 417.9723 418.1010 0.0193 -1.0000 -1.0000 5717010 1582927067.50 151.5215 60.0008 32.0000 1.9853 1.9858 417.9671 418.0961 0.0195 -1.0000 -1.0000 5717276 1582927067.60 151.5215 60.0008 32.0000 1.9864 1.9869 417.8098 417.9386 0.0193 -1.0000 -1.0000 5717339 1582927067.70 151.5350 60.0008 32.0000 1.9858 1.9863 417.7799 417.9083 0.0193 -1.0000 -1.0000 5717401 1582927067.80 151.5350 60.0008 32.0000 1.9861 1.9866 417.8142 417.9423 0.0191 -1.0000 -1.0000 5717464 1582927067.90 151.5350 60.0008 32.0000 1.9851 1.9856 417.9869 418.1149 0.0193 -1.0000 -1.0000 5717542 1582927068.00 151.5350 60.0008 32.0000 1.9855 1.9860 417.9483 418.0770 0.0193 -1.0000 -1.0000 5718261 1582927068.10 151.5350 60.0008 32.0000 1.9866 1.9871 417.8866 418.0146 0.0191 -1.0000 -1.0000 5718339 1582927068.20 151.5469 60.0008 32.0000 1.9858 1.9863 417.8296 417.9574 0.0193 -1.0000 -1.0000 5718401 1582927068.30 151.5469 60.0008 32.0000 1.9849 1.9854 417.9197 418.0484 0.0193 -1.0000 -1.0000 5718464 1582927068.40 151.5469 60.0008 32.0000 1.9854 1.9859 417.8793 418.0082 0.0194 -1.0000 -1.0000 5718542 1582927068.50 151.5469 60.0008 32.0000 1.9853 1.9858 417.9524 418.0820 0.0195 -1.0000 -1.0000 5718932 1582927068.60 151.5469 60.0008 32.0000 1.9858 1.9863 417.8057 417.9341 0.0192 -1.0000 -1.0000 5718995 1582927068.70 151.5096 60.0008 32.0000 1.9858 1.9863 417.7833 417.9125 0.0194 -1.0000 -1.0000 5719058 1582927068.80 151.4770 60.0008 32.0000 1.9857 1.9862 417.9466 418.0753 0.0193 -1.0000 -1.0000 5719120 1582927068.90 151.4770 60.0008 32.0000 1.9851 1.9856 417.9378 418.0669 0.0195 -1.0000 -1.0000 5719214 1582927069.00 151.4770 60.0008 32.0000 1.9853 1.9858 417.9240 418.0538 0.0195 -1.0000 -1.0000 5719292 1582927069.10 151.4770 60.0008 32.0000 1.9858 1.9864 417.7349 417.8634 0.0193 -1.0000 -1.0000 5719354 1582927069.20 151.4770 60.0008 32.0000 1.9863 1.9868 417.7199 417.8485 0.0194 -1.0000 -1.0000 5719417 1582927069.30 151.5301 60.0008 32.0000 1.9859 1.9864 417.8726 418.0019 0.0194 -1.0000 -1.0000 5719495 1582927069.40 151.5301 60.0008 32.0000 1.9864 1.9869 417.8596 417.9881 0.0192 -1.0000 -1.0000 5719557 1582927069.50 151.5301 60.0008 32.0000 1.9869 1.9874 417.7758 417.9036 0.0194 -1.0000 -1.0000 5719620 1582927069.60 151.5301 60.0008 32.0000 1.9861 1.9866 417.6635 417.7928 0.0193 -1.0000 -1.0000 5719682 1582927069.70 151.5301 60.0008 32.0000 1.9863 1.9868 417.7781 417.9068 0.0194 -1.0000 -1.0000 5719745 1582927069.80 151.5713 60.0011 32.0000 1.9857 1.9862 417.9514 418.0807 0.0194 -1.0000 -1.0000 5719823 1582927069.90 151.5740 60.0011 32.0000 1.9858 1.9863 417.9856 418.1144 0.0194 -1.0000 -1.0000 5719886 1582927070.00 151.5740 60.0011 32.0000 1.9856 1.9861 417.9181 418.0459 0.0192 -1.0000 -1.0000 5719948 1582927070.10 151.5740 60.0011 32.0000 1.9876 1.9881 417.8323 417.9613 0.0194 -1.0000 -1.0000 5720026 1582927070.20 151.5740 60.0011 32.0000 1.9865 1.9870 417.7621 417.8906 0.0193 -1.0000 -1.0000 5720089 1582927070.30 151.5740 60.0011 32.0000 1.9857 1.9862 417.8678 417.9969 0.0194 -1.0000 -1.0000 5720151 1582927070.40 151.5740 60.0011 32.0000 1.9851 1.9856 418.0209 418.1500 0.0193 -1.0000 -1.0000 5720214 1582927070.50 151.5346 60.0011 32.0000 1.9857 1.9862 417.8805 418.0089 0.0193 -1.0000 -1.0000 5720276 1582927070.60 151.5346 60.0011 32.0000 1.9864 1.9869 417.7445 417.8734 0.0194 -1.0000 -1.0000 5720526 1582927070.70 151.5346 60.0011 32.0000 1.9864 1.9869 417.7711 417.8996 0.0193 -1.0000 -1.0000 5720604 1582927070.80 151.5346 60.0011 32.0000 1.9866 1.9871 417.7470 417.8752 0.0193 -1.0000 -1.0000 5720667 1582927070.90 151.5346 60.0011 32.0000 1.9856 1.9862 417.9265 418.0556 0.0194 -1.0000 -1.0000 5720729 1582927071.00 151.5146 60.0011 32.0000 1.9864 1.9870 417.8666 417.9960 0.0194 -1.0000 -1.0000 5720807 1582927071.10 151.5075 60.0011 32.0000 1.9872 1.9878 417.7535 417.8824 0.0194 -1.0000 -1.0000 5720995 1582927071.20 151.5075 60.0011 32.0000 1.9862 1.9867 417.7763 417.9051 0.0193 -1.0000 -1.0000 5721057 1582927071.30 151.5075 60.0011 32.0000 1.9859 1.9864 417.8613 417.9904 0.0195 -1.0000 -1.0000 5721136 1582927071.40 151.5075 60.0011 32.0000 1.9862 1.9867 417.8971 418.0258 0.0193 -1.0000 -1.0000 5721198 1582927071.50 151.5075 60.0011 32.0000 1.9868 1.9873 417.8908 418.0199 0.0195 -1.0000 -1.0000 5721276 1582927071.60 151.5075 60.0011 32.0000 1.9875 1.9880 417.7516 417.8816 0.0195 -1.0000 -1.0000 5721526 1582927071.70 151.4960 60.0011 32.0000 1.9862 1.9867 417.9442 418.0731 0.0193 -1.0000 -1.0000 5721589 1582927071.80 151.4960 60.0011 32.0000 1.9861 1.9866 417.9788 418.1072 0.0193 -1.0000 -1.0000 5721667 1582927071.90 151.4960 60.0011 32.0000 1.9861 1.9866 417.8443 417.9738 0.0194 -1.0000 -1.0000 5721729 1582927072.00 151.4960 60.0011 32.0000 1.9873 1.9878 417.7633 417.8916 0.0193 -1.0000 -1.0000 5721792 1582927072.10 151.4960 60.0011 32.0000 1.9863 1.9868 417.7842 417.9127 0.0193 -1.0000 -1.0000 5721854 1582927072.20 151.5040 60.0011 32.0000 1.9858 1.9863 417.9037 418.0328 0.0194 -1.0000 -1.0000 5721917 1582927072.30 151.5279 60.0011 32.0000 1.9861 1.9866 417.9097 418.0387 0.0194 -1.0000 -1.0000 5721979 1582927072.40 151.5279 60.0011 32.0000 1.9863 1.9868 418.0213 418.1490 0.0192 -1.0000 -1.0000 5722057 1582927072.50 151.5279 60.0011 32.0000 1.9867 1.9872 417.7933 417.9226 0.0194 -1.0000 -1.0000 5722120 1582927072.60 151.5279 60.0011 32.0000 1.9862 1.9867 417.7815 417.9102 0.0193 -1.0000 -1.0000 5722182 1582927072.70 151.5279 60.0011 32.0000 1.9872 1.9877 417.7100 417.8391 0.0194 -1.0000 -1.0000 5722792 1582927072.80 151.5155 60.0011 32.0000 1.9863 1.9868 417.8826 418.0109 0.0193 -1.0000 -1.0000 5722854 1582927072.90 151.5155 60.0011 32.0000 1.9868 1.9874 417.8949 418.0235 0.0193 -1.0000 -1.0000 5722917 1582927073.00 151.5155 60.0011 32.0000 1.9856 1.9861 417.8366 417.9645 0.0192 -1.0000 -1.0000 5722995 1582927073.10 151.5155 60.0011 32.0000 1.9868 1.9873 417.8578 417.9866 0.0194 -1.0000 -1.0000 5723057 1582927073.20 151.5155 60.0011 32.0000 1.9861 1.9866 417.9153 418.0444 0.0193 -1.0000 -1.0000 5723120 1582927073.30 151.5155 60.0011 32.0000 1.9855 1.9860 418.0488 418.1775 0.0194 -1.0000 -1.0000 5723198 1582927073.40 151.4922 60.0011 32.0000 1.9850 1.9855 418.0097 418.1374 0.0192 -1.0000 -1.0000 5723276 1582927073.50 151.4922 60.0011 32.0000 1.9858 1.9863 417.9921 418.1211 0.0194 -1.0000 -1.0000 5723339 1582927073.60 151.4922 60.0011 32.0000 1.9868 1.9873 417.8384 417.9674 0.0194 -1.0000 -1.0000 5723401 1582927073.70 151.4922 60.0011 32.0000 1.9870 1.9876 417.8721 418.0007 0.0193 -1.0000 -1.0000 5723526 1582927073.80 151.4922 60.0011 32.0000 1.9857 1.9862 417.9355 418.0641 0.0193 -1.0000 -1.0000 5723604 1582927073.90 151.5055 60.0011 32.0000 1.9866 1.9871 417.9987 418.1273 0.0194 -1.0000 -1.0000 5723667 1582927074.00 151.5444 60.0011 32.0000 1.9867 1.9872 417.8715 418.0005 0.0193 -1.0000 -1.0000 5723729 1582927074.10 151.5444 60.0011 32.0000 1.9871 1.9876 417.8910 418.0194 0.0193 -1.0000 -1.0000 5723807 1582927074.20 151.5444 60.0011 32.0000 1.9872 1.9877 417.7638 417.8926 0.0194 -1.0000 -1.0000 5724026 1582927074.30 151.5444 60.0011 32.0000 1.9861 1.9866 417.9101 418.0398 0.0195 -1.0000 -1.0000 5724089 1582927074.40 151.5444 60.0011 32.0000 1.9853 1.9858 418.0585 418.1875 0.0193 -1.0000 -1.0000 5724167 1582927074.50 151.4748 60.0011 32.0000 1.9858 1.9863 417.9500 418.0787 0.0193 -1.0000 -1.0000 5724229 1582927074.60 151.4748 60.0011 32.0000 1.9869 1.9874 417.9713 418.0997 0.0193 -1.0000 -1.0000 5724292 1582927074.70 151.4748 60.0011 32.0000 1.9873 1.9878 417.9662 418.0948 0.0193 -1.0000 -1.0000 5725104 1582927074.80 151.4748 60.0011 32.0000 1.9867 1.9872 417.7811 417.9103 0.0194 -1.0000 -1.0000 5725167 1582927074.90 151.4748 60.0011 32.0000 1.9863 1.9868 417.8645 417.9924 0.0192 -1.0000 -1.0000 5725229 1582927075.00 151.4694 60.0022 32.0000 1.9862 1.9867 417.9385 418.0670 0.0193 -1.0000 -1.0000 5725307 1582927075.10 151.4694 60.0022 32.0000 1.9862 1.9867 417.9507 418.0800 0.0194 -1.0000 -1.0000 5725370 1582927075.20 151.4694 60.0022 32.0000 1.9866 1.9871 417.7635 417.8923 0.0193 -1.0000 -1.0000 5725433 1582927075.30 151.4694 60.0022 32.0000 1.9861 1.9866 417.8592 417.9879 0.0193 -1.0000 -1.0000 5725604 1582927075.40 151.4694 60.0022 32.0000 1.9860 1.9865 417.9378 418.0667 0.0194 -1.0000 -1.0000 5725729 1582927075.50 151.4694 60.0022 32.0000 1.9860 1.9865 417.9762 418.1055 0.0195 -1.0000 -1.0000 5725792 1582927075.60 151.4694 60.0022 32.0000 1.9871 1.9876 417.9298 418.0585 0.0193 -1.0000 -1.0000 5725854 1582927075.70 151.4536 60.0022 32.0000 1.9870 1.9875 417.9153 418.0433 0.0193 -1.0000 -1.0000 5725932 1582927075.80 151.4536 60.0022 32.0000 1.9865 1.9870 417.8579 417.9876 0.0194 -1.0000 -1.0000 5725995 1582927075.90 151.4536 60.0022 32.0000 1.9862 1.9867 417.9536 418.0824 0.0194 -1.0000 -1.0000 5726057 1582927076.00 151.4536 60.0022 32.0000 1.9859 1.9864 418.0228 418.1508 0.0192 -1.0000 -1.0000 5726120 1582927076.10 151.4536 60.0022 32.0000 1.9858 1.9863 418.0344 418.1628 0.0193 -1.0000 -1.0000 5726198 1582927076.20 151.4708 60.0022 32.0000 1.9870 1.9875 417.8953 418.0245 0.0194 -1.0000 -1.0000 5726261 1582927076.30 151.4708 60.0022 32.0000 1.9862 1.9867 417.8320 417.9611 0.0194 -1.0000 -1.0000 5726854 1582927076.40 151.4708 60.0022 32.0000 1.9856 1.9861 417.9521 418.0811 0.0193 -1.0000 -1.0000 5726933 1582927076.50 151.4708 60.0022 32.0000 1.9860 1.9866 418.0940 418.2223 0.0193 -1.0000 -1.0000 5726995 1582927076.60 151.4708 60.0022 32.0000 1.9856 1.9861 417.9517 418.0807 0.0194 -1.0000 -1.0000 5727058 1582927076.70 151.4708 60.0022 32.0000 1.9864 1.9869 417.7922 417.9214 0.0194 -1.0000 -1.0000 5727136 1582927076.80 151.4799 60.0022 32.0000 1.9860 1.9865 417.8289 417.9576 0.0194 -1.0000 -1.0000 5727198 1582927076.90 151.4799 60.0022 32.0000 1.9861 1.9866 417.9176 418.0466 0.0193 -1.0000 -1.0000 5727261 1582927077.00 151.4799 60.0022 32.0000 1.9858 1.9863 417.9839 418.1113 0.0191 -1.0000 -1.0000 5727323 1582927077.10 151.4799 60.0022 32.0000 1.9853 1.9858 418.0299 418.1590 0.0194 -1.0000 -1.0000 5727386 1582927077.20 151.4799 60.0022 32.0000 1.9873 1.9878 417.8162 417.9454 0.0194 -1.0000 -1.0000 5727448 1582927077.30 151.4878 60.0022 32.0000 1.9867 1.9873 417.8175 417.9467 0.0193 -1.0000 -1.0000 5727526 1582927077.40 151.4880 60.0022 32.0000 1.9865 1.9870 417.8044 417.9337 0.0194 -1.0000 -1.0000 5727589 1582927077.50 151.4880 60.0022 32.0000 1.9860 1.9865 418.1011 418.2301 0.0194 -1.0000 -1.0000 5727667 1582927077.60 151.4880 60.0022 32.0000 1.9859 1.9864 417.9557 418.0847 0.0194 -1.0000 -1.0000 5727729 1582927077.70 151.4880 60.0022 32.0000 1.9867 1.9872 417.9095 418.0386 0.0194 -1.0000 -1.0000 5727792 1582927077.80 151.4880 60.0022 32.0000 1.9864 1.9869 417.8669 417.9963 0.0195 -1.0000 -1.0000 5727870 1582927077.90 151.4880 60.0022 32.0000 1.9864 1.9869 417.8550 417.9846 0.0195 -1.0000 -1.0000 5727932 1582927078.00 151.4086 60.0022 32.0000 1.9870 1.9875 417.9866 418.1152 0.0193 -1.0000 -1.0000 5727995 1582927078.10 151.4086 60.0022 32.0000 1.9863 1.9868 418.0017 418.1299 0.0192 -1.0000 -1.0000 5728057 1582927078.20 151.4086 60.0022 32.0000 1.9872 1.9877 417.9043 418.0325 0.0193 -1.0000 -1.0000 5728120 1582927078.30 151.4086 60.0022 32.0000 1.9864 1.9869 417.7085 417.8370 0.0192 -1.0000 -1.0000 5728182 1582927078.40 151.4086 60.0022 32.0000 1.9853 1.9858 417.7631 417.8914 0.0193 -1.0000 -1.0000 5728261 1582927078.50 151.4131 60.0022 32.0000 1.9852 1.9857 417.9225 418.0511 0.0192 -1.0000 -1.0000 5728323 1582927078.60 151.4263 60.0022 32.0000 1.9850 1.9855 417.8790 418.0068 0.0192 -1.0000 -1.0000 5728386 1582927078.70 151.4263 60.0022 32.0000 1.9860 1.9865 417.7677 417.8960 0.0193 -1.0000 -1.0000 5728464 1582927078.80 151.4263 60.0022 32.0000 1.9858 1.9863 417.6930 417.8217 0.0193 -1.0000 -1.0000 5728526 1582927078.90 151.4263 60.0022 32.0000 1.9852 1.9857 417.9132 418.0411 0.0193 -1.0000 -1.0000 5728589 1582927079.00 151.4263 60.0022 32.0000 1.9859 1.9864 417.9745 418.1034 0.0194 -1.0000 -1.0000 5728667 1582927079.10 151.5204 60.0022 32.0000 1.9858 1.9863 417.9213 418.0504 0.0194 -1.0000 -1.0000 5728729 1582927079.20 151.5204 60.0022 32.0000 1.9867 1.9872 417.7957 417.9236 0.0193 -1.0000 -1.0000 5728792 1582927079.30 151.5204 60.0022 32.0000 1.9865 1.9870 417.8054 417.9332 0.0191 -1.0000 -1.0000 5728870 1582927079.40 151.5204 60.0022 32.0000 1.9863 1.9868 417.9419 418.0700 0.0193 -1.0000 -1.0000 5729042 1582927079.50 151.5204 60.0022 32.0000 1.9863 1.9868 418.0120 418.1416 0.0194 -1.0000 -1.0000 5729120 1582927079.60 151.5204 60.0022 32.0000 1.9857 1.9862 417.9226 418.0508 0.0192 -1.0000 -1.0000 5729183 1582927079.70 151.4599 60.0023 32.0000 1.9860 1.9865 417.8605 417.9889 0.0193 -1.0000 -1.0000 5729245 1582927079.80 151.4599 60.0023 32.0000 1.9861 1.9866 417.8865 418.0157 0.0194 -1.0000 -1.0000 5729307 1582927079.90 151.4599 60.0023 32.0000 1.9857 1.9862 417.9854 418.1135 0.0193 -1.0000 -1.0000 5730136 1582927080.00 151.4599 60.0023 32.0000 1.9848 1.9853 417.9757 418.1046 0.0193 -1.0000 -1.0000 5730198 1582927080.10 151.4599 60.0023 32.0000 1.9859 1.9864 417.8466 417.9750 0.0193 -1.0000 -1.0000 5730276 1582927080.20 151.4676 60.0023 32.0000 1.9865 1.9870 417.7596 417.8892 0.0194 -1.0000 -1.0000 5730339 1582927080.30 151.4676 60.0023 32.0000 1.9860 1.9865 417.8499 417.9781 0.0194 -1.0000 -1.0000 5730401 1582927080.40 151.4676 60.0023 32.0000 1.9852 1.9857 417.9522 418.0813 0.0194 -1.0000 -1.0000 5730479 1582927080.50 151.4676 60.0023 32.0000 1.9856 1.9861 417.9507 418.0787 0.0193 -1.0000 -1.0000 5730542 1582927080.60 151.4676 60.0023 32.0000 1.9861 1.9867 417.8224 417.9516 0.0193 -1.0000 -1.0000 5730604 1582927080.70 151.4677 60.0023 32.0000 1.9870 1.9875 417.7401 417.8687 0.0194 -1.0000 -1.0000 5730667 1582927080.80 151.4678 60.0023 32.0000 1.9865 1.9870 417.8314 417.9591 0.0192 -1.0000 -1.0000 5730729 1582927080.90 151.4678 60.0023 32.0000 1.9867 1.9872 417.8917 418.0204 0.0193 -1.0000 -1.0000 5730792 1582927081.00 151.4678 60.0023 32.0000 1.9861 1.9866 417.9259 418.0542 0.0193 -1.0000 -1.0000 5730870 1582927081.10 151.4678 60.0023 32.0000 1.9866 1.9871 417.8192 417.9480 0.0194 -1.0000 -1.0000 5730933 1582927081.20 151.4678 60.0023 32.0000 1.9866 1.9871 417.7809 417.9097 0.0193 -1.0000 -1.0000 5730995 1582927081.30 151.4851 60.0023 32.0000 1.9859 1.9864 417.8568 417.9856 0.0193 -1.0000 -1.0000 5731073 1582927081.40 151.4851 60.0023 32.0000 1.9854 1.9859 417.9716 418.0998 0.0192 -1.0000 -1.0000 5731339 1582927081.50 151.4851 60.0023 32.0000 1.9852 1.9857 418.0148 418.1438 0.0193 -1.0000 -1.0000 5731417 1582927081.60 151.4851 60.0023 32.0000 1.9869 1.9874 417.8588 417.9857 0.0191 -1.0000 -1.0000 5731480 1582927081.70 151.4851 60.0023 32.0000 1.9870 1.9875 417.7744 417.9018 0.0191 -1.0000 -1.0000 5731542 1582927081.80 151.4899 60.0023 32.0000 1.9856 1.9861 417.8331 417.9610 0.0193 -1.0000 -1.0000 5731604 1582927081.90 151.4899 60.0023 32.0000 1.9852 1.9857 418.0090 418.1370 0.0192 -1.0000 -1.0000 5732057 1582927082.00 151.4899 60.0023 32.0000 1.9849 1.9854 417.9977 418.1261 0.0193 -1.0000 -1.0000 5732120 1582927082.10 151.4899 60.0023 32.0000 1.9854 1.9859 417.8318 417.9601 0.0192 -1.0000 -1.0000 5732182 1582927082.20 151.4899 60.0023 32.0000 1.9862 1.9867 417.7771 417.9060 0.0194 -1.0000 -1.0000 5732261 1582927082.30 151.4899 60.0023 32.0000 1.9856 1.9861 417.9934 418.1215 0.0192 -1.0000 -1.0000 5732323 1582927082.40 151.4899 60.0023 32.0000 1.9849 1.9854 418.0143 418.1425 0.0194 -1.0000 -1.0000 5732510 1582927082.50 151.5570 60.0023 32.0000 1.9855 1.9860 418.0288 418.1569 0.0192 -1.0000 -1.0000 5732573 1582927082.60 151.5570 60.0023 32.0000 1.9855 1.9860 417.9035 418.0317 0.0194 -1.0000 -1.0000 5732636 1582927082.70 151.5570 60.0023 32.0000 1.9863 1.9868 417.7485 417.8770 0.0192 -1.0000 -1.0000 5732714 1582927082.80 151.5570 60.0023 32.0000 1.9865 1.9870 417.7931 417.9216 0.0193 -1.0000 -1.0000 5732964 1582927082.90 151.5570 60.0023 32.0000 1.9857 1.9862 417.9529 418.0814 0.0193 -1.0000 -1.0000 5733026 1582927083.00 151.5635 60.0023 32.0000 1.9861 1.9867 417.9958 418.1244 0.0193 -1.0000 -1.0000 5733104 1582927083.10 151.5665 60.0023 32.0000 1.9858 1.9863 418.0514 418.1798 0.0193 -1.0000 -1.0000 5733167 1582927083.20 151.5665 60.0023 32.0000 1.9856 1.9861 417.9588 418.0871 0.0193 -1.0000 -1.0000 5733229 1582927083.30 151.5665 60.0023 32.0000 1.9866 1.9871 417.8268 417.9559 0.0194 -1.0000 -1.0000 5733292 1582927083.40 151.5665 60.0023 32.0000 1.9857 1.9862 417.9123 418.0410 0.0192 -1.0000 -1.0000 5733354 1582927083.50 151.5665 60.0023 32.0000 1.9854 1.9859 417.9830 418.1109 0.0193 -1.0000 -1.0000 5733433 1582927083.60 151.5091 60.0023 32.0000 1.9855 1.9860 417.9473 418.0762 0.0194 -1.0000 -1.0000 5733495 1582927083.70 151.5091 60.0023 32.0000 1.9860 1.9865 417.8024 417.9317 0.0195 -1.0000 -1.0000 5733558 1582927083.80 151.5091 60.0023 32.0000 1.9862 1.9867 417.8110 417.9398 0.0193 -1.0000 -1.0000 5733636 1582927083.90 151.5091 60.0023 32.0000 1.9856 1.9861 417.9808 418.1091 0.0193 -1.0000 -1.0000 5733698 1582927084.00 151.5091 60.0023 32.0000 1.9860 1.9866 417.9779 418.1066 0.0193 -1.0000 -1.0000 5733761 1582927084.10 151.5091 60.0023 32.0000 1.9862 1.9867 417.9092 418.0374 0.0192 -1.0000 -1.0000 5733839 1582927084.20 151.5193 60.0023 32.0000 1.9868 1.9873 417.7538 417.8829 0.0194 -1.0000 -1.0000 5733901 1582927084.30 151.5193 60.0023 32.0000 1.9872 1.9877 417.7996 417.9284 0.0194 -1.0000 -1.0000 5733964 1582927084.40 151.5193 60.0023 32.0000 1.9867 1.9872 417.9609 418.0903 0.0194 -1.0000 -1.0000 5734026 1582927084.50 151.5193 60.0023 32.0000 1.9864 1.9869 417.9437 418.0729 0.0194 -1.0000 -1.0000 5734604 1582927084.60 151.5193 60.0023 32.0000 1.9868 1.9873 417.9046 418.0328 0.0193 -1.0000 -1.0000 5734667 1582927084.70 151.5233 60.0021 32.0000 1.9860 1.9865 417.7968 417.9254 0.0193 -1.0000 -1.0000 5734729 1582927084.80 151.5299 60.0018 32.0000 1.9860 1.9865 417.9135 418.0418 0.0192 -1.0000 -1.0000 5734792 1582927084.90 151.5299 60.0018 32.0000 1.9861 1.9866 418.0122 418.1399 0.0192 -1.0000 -1.0000 5734854 1582927085.00 151.5299 60.0018 32.0000 1.9851 1.9856 417.9343 418.0626 0.0193 -1.0000 -1.0000 5734933 1582927085.10 151.5299 60.0018 32.0000 1.9862 1.9867 417.8812 418.0094 0.0192 -1.0000 -1.0000 5734995 1582927085.20 151.5299 60.0018 32.0000 1.9865 1.9870 417.7175 417.8458 0.0193 -1.0000 -1.0000 5735058 1582927085.30 151.4953 60.0018 32.0000 1.9858 1.9863 417.8743 418.0027 0.0192 -1.0000 -1.0000 5735136 1582927085.40 151.4953 60.0018 32.0000 1.9857 1.9862 417.9823 418.1104 0.0193 -1.0000 -1.0000 5735198 1582927085.50 151.4953 60.0018 32.0000 1.9855 1.9860 417.9704 418.0988 0.0193 -1.0000 -1.0000 5735307 1582927085.60 151.4953 60.0018 32.0000 1.9856 1.9861 417.8296 417.9582 0.0193 -1.0000 -1.0000 5735370 1582927085.70 151.4953 60.0018 32.0000 1.9864 1.9869 417.8725 418.0001 0.0192 -1.0000 -1.0000 5735433 1582927085.80 151.5367 60.0018 32.0000 1.9853 1.9858 417.9390 418.0670 0.0192 -1.0000 -1.0000 5735495 1582927085.90 151.5591 60.0018 32.0000 1.9859 1.9864 417.9115 418.0395 0.0192 -1.0000 -1.0000 5735558 1582927086.00 151.5591 60.0018 32.0000 1.9862 1.9867 417.8218 417.9494 0.0191 -1.0000 -1.0000 5735792 1582927086.10 151.5591 60.0018 32.0000 1.9863 1.9868 417.8224 417.9501 0.0193 -1.0000 -1.0000 5735870 1582927086.20 151.5591 60.0018 32.0000 1.9868 1.9873 417.7908 417.9184 0.0191 -1.0000 -1.0000 5735932 1582927086.30 151.5601 60.0018 32.0000 1.9861 1.9866 417.7877 417.9167 0.0194 -1.0000 -1.0000 5735995 1582927086.40 151.5819 60.0018 32.0000 1.9861 1.9867 417.9174 418.0464 0.0194 -1.0000 -1.0000 5736104 1582927086.50 151.5819 60.0018 32.0000 1.9868 1.9873 417.7575 417.8863 0.0194 -1.0000 -1.0000 5736198 1582927086.60 151.5819 60.0018 32.0000 1.9866 1.9871 417.7048 417.8333 0.0193 -1.0000 -1.0000 5736292 1582927086.70 151.5819 60.0018 32.0000 1.9864 1.9869 417.9759 418.1033 0.0192 -1.0000 -1.0000 5736370 1582927086.80 151.5819 60.0018 32.0000 1.9864 1.9869 417.9844 418.1126 0.0193 -1.0000 -1.0000 5736417 1582927086.90 151.5609 60.0018 32.0000 1.9862 1.9867 417.8646 417.9926 0.0192 -1.0000 -1.0000 5736479 1582927087.00 151.5598 60.0018 32.0000 1.9866 1.9871 417.7888 417.9174 0.0193 -1.0000 -1.0000 5736557 1582927087.10 151.5598 60.0018 32.0000 1.9863 1.9868 417.8194 417.9465 0.0192 -1.0000 -1.0000 5737042 1582927087.20 151.5598 60.0018 32.0000 1.9856 1.9861 417.9319 418.0606 0.0193 -1.0000 -1.0000 5737104 1582927087.30 151.5598 60.0018 32.0000 1.9859 1.9864 418.0324 418.1609 0.0193 -1.0000 -1.0000 5737183 1582927087.40 151.5598 60.0018 32.0000 1.9858 1.9863 417.9737 418.1010 0.0191 -1.0000 -1.0000 5737245 1582927087.50 151.5662 60.0018 32.0000 1.9858 1.9863 417.8742 418.0024 0.0193 -1.0000 -1.0000 5737307 1582927087.60 151.5662 60.0018 32.0000 1.9864 1.9869 417.7451 417.8741 0.0194 -1.0000 -1.0000 5737526 1582927087.70 151.5662 60.0018 32.0000 1.9864 1.9869 417.9114 418.0386 0.0191 -1.0000 -1.0000 5737589 1582927087.80 151.5662 60.0018 32.0000 1.9854 1.9859 418.0019 418.1304 0.0193 -1.0000 -1.0000 5737651 1582927087.90 151.5662 60.0018 32.0000 1.9859 1.9864 417.8937 418.0227 0.0193 -1.0000 -1.0000 5737714 1582927088.00 151.5583 60.0018 32.0000 1.9868 1.9873 417.7849 417.9128 0.0192 -1.0000 -1.0000 5737792 1582927088.10 151.5424 60.0018 32.0000 1.9862 1.9867 417.8411 417.9678 0.0191 -1.0000 -1.0000 5738042 1582927088.20 151.5424 60.0018 32.0000 1.9860 1.9865 417.9241 418.0524 0.0192 -1.0000 -1.0000 5738104 1582927088.30 151.5424 60.0018 32.0000 1.9856 1.9861 417.9743 418.1023 0.0192 -1.0000 -1.0000 5738167 1582927088.40 151.5424 60.0018 32.0000 1.9864 1.9869 417.9123 418.0420 0.0195 -1.0000 -1.0000 5738229 1582927088.50 151.5424 60.0018 32.0000 1.9868 1.9873 417.7734 417.9016 0.0192 -1.0000 -1.0000 5738292 1582927088.60 151.5481 60.0018 32.0000 1.9865 1.9870 417.7080 417.8360 0.0193 -1.0000 -1.0000 5738526 1582927088.70 151.5481 60.0018 32.0000 1.9859 1.9864 417.8485 417.9765 0.0192 -1.0000 -1.0000 5738604 1582927088.80 151.5481 60.0018 32.0000 1.9859 1.9864 418.0750 418.2021 0.0191 -1.0000 -1.0000 5738667 1582927088.90 151.5481 60.0018 32.0000 1.9865 1.9870 417.8422 417.9704 0.0193 -1.0000 -1.0000 5738729 1582927089.00 151.5481 60.0018 32.0000 1.9861 1.9866 417.7943 417.9222 0.0192 -1.0000 -1.0000 5738807 1582927089.10 151.5362 60.0018 32.0000 1.9862 1.9867 417.8645 417.9923 0.0192 -1.0000 -1.0000 5739042 1582927089.20 151.5247 60.0018 32.0000 1.9858 1.9863 417.9151 418.0428 0.0192 -1.0000 -1.0000 5739104 1582927089.30 151.5247 60.0018 32.0000 1.9859 1.9864 417.9216 418.0491 0.0191 -1.0000 -1.0000 5739167 1582927089.40 151.5247 60.0018 32.0000 1.9863 1.9868 417.8166 417.9441 0.0191 -1.0000 -1.0000 5739229 1582927089.50 151.5247 60.0018 32.0000 1.9863 1.9868 417.7300 417.8581 0.0193 -1.0000 -1.0000 5739401 1582927089.60 151.5247 60.0018 32.0000 1.9863 1.9868 417.8030 417.9325 0.0194 -1.0000 -1.0000 5739542 1582927089.70 151.5087 60.0017 32.0000 1.9860 1.9865 417.8366 417.9644 0.0192 -1.0000 -1.0000 5739604 1582927089.80 151.4825 60.0017 32.0000 1.9854 1.9859 417.9286 418.0561 0.0191 -1.0000 -1.0000 5739667 1582927089.90 151.4825 60.0017 32.0000 1.9855 1.9860 417.8760 418.0032 0.0191 -1.0000 -1.0000 5739729 1582927090.00 151.4825 60.0017 32.0000 1.9861 1.9866 417.8168 417.9448 0.0193 -1.0000 -1.0000 5739792 1582927090.10 151.4825 60.0017 32.0000 1.9858 1.9863 417.7071 417.8358 0.0193 -1.0000 -1.0000 5739870 1582927090.20 151.4825 60.0017 32.0000 1.9858 1.9863 417.7573 417.8857 0.0192 -1.0000 -1.0000 5740245 1582927090.30 151.4836 60.0017 32.0000 1.9855 1.9860 417.9871 418.1152 0.0193 -1.0000 -1.0000 5740323 1582927090.40 151.4836 60.0017 32.0000 1.9860 1.9865 417.9516 418.0796 0.0192 -1.0000 -1.0000 5740401 1582927090.50 151.4836 60.0017 32.0000 1.9861 1.9866 417.8405 417.9692 0.0193 -1.0000 -1.0000 5740464 1582927090.60 151.4836 60.0017 32.0000 1.9856 1.9861 417.7416 417.8693 0.0192 -1.0000 -1.0000 5740526 1582927090.70 151.4836 60.0017 32.0000 1.9866 1.9871 417.8244 417.9527 0.0193 -1.0000 -1.0000 5740776 1582927090.80 151.5210 60.0017 32.0000 1.9853 1.9858 417.9666 418.0951 0.0193 -1.0000 -1.0000 5740839 1582927090.90 151.5272 60.0017 32.0000 1.9853 1.9858 418.0001 418.1283 0.0192 -1.0000 -1.0000 5740901 1582927091.00 151.5272 60.0017 32.0000 1.9857 1.9862 417.9345 418.0631 0.0193 -1.0000 -1.0000 5740964 1582927091.10 151.5272 60.0017 32.0000 1.9868 1.9873 417.8323 417.9611 0.0193 -1.0000 -1.0000 5741026 1582927091.20 151.5272 60.0017 32.0000 1.9869 1.9874 417.7981 417.9271 0.0194 -1.0000 -1.0000 5741261 1582927091.30 151.5238 60.0017 32.0000 1.9866 1.9871 417.8074 417.9354 0.0192 -1.0000 -1.0000 5741339 1582927091.40 151.4962 60.0017 32.0000 1.9859 1.9864 417.9864 418.1153 0.0193 -1.0000 -1.0000 5741401 1582927091.50 151.4962 60.0017 32.0000 1.9855 1.9860 417.9108 418.0395 0.0193 -1.0000 -1.0000 5741479 1582927091.60 151.4962 60.0017 32.0000 1.9858 1.9863 417.8572 417.9856 0.0192 -1.0000 -1.0000 5741542 1582927091.70 151.4962 60.0017 32.0000 1.9859 1.9864 417.8339 417.9626 0.0193 -1.0000 -1.0000 5741604 1582927091.80 151.4962 60.0017 32.0000 1.9855 1.9860 417.9734 418.1001 0.0191 -1.0000 -1.0000 5741667 1582927091.90 151.4867 60.0017 32.0000 1.9855 1.9860 418.0208 418.1496 0.0194 -1.0000 -1.0000 5741729 1582927092.00 151.4867 60.0017 32.0000 1.9860 1.9865 417.9666 418.0958 0.0194 -1.0000 -1.0000 5741792 1582927092.10 151.4867 60.0017 32.0000 1.9861 1.9866 417.9086 418.0371 0.0193 -1.0000 -1.0000 5741870 1582927092.20 151.4867 60.0017 32.0000 1.9868 1.9873 417.8470 417.9754 0.0194 -1.0000 -1.0000 5741932 1582927092.30 151.4867 60.0017 32.0000 1.9865 1.9870 417.7904 417.9195 0.0194 -1.0000 -1.0000 5741995 1582927092.40 151.4867 60.0017 32.0000 1.9861 1.9866 417.9756 418.1036 0.0193 -1.0000 -1.0000 5742057 1582927092.50 151.4629 60.0017 32.0000 1.9868 1.9873 417.9537 418.0830 0.0194 -1.0000 -1.0000 5742136 1582927092.60 151.4629 60.0017 32.0000 1.9859 1.9864 417.7702 417.8988 0.0193 -1.0000 -1.0000 5742198 1582927092.70 151.4629 60.0017 32.0000 1.9866 1.9871 417.8465 417.9753 0.0193 -1.0000 -1.0000 5742292 1582927092.80 151.4629 60.0017 32.0000 1.9859 1.9864 417.9175 418.0455 0.0192 -1.0000 -1.0000 5742354 1582927092.90 151.4629 60.0017 32.0000 1.9862 1.9867 417.9089 418.0373 0.0193 -1.0000 -1.0000 5742417 1582927093.00 151.4666 60.0017 32.0000 1.9862 1.9867 417.8097 417.9382 0.0193 -1.0000 -1.0000 5742495 1582927093.10 151.4666 60.0017 32.0000 1.9866 1.9871 417.6978 417.8264 0.0193 -1.0000 -1.0000 5742557 1582927093.20 151.4666 60.0017 32.0000 1.9861 1.9866 417.7153 417.8431 0.0192 -1.0000 -1.0000 5742620 1582927093.30 151.4666 60.0017 32.0000 1.9857 1.9862 417.8664 417.9936 0.0191 -1.0000 -1.0000 5743542 1582927093.40 151.4666 60.0017 32.0000 1.9852 1.9857 418.0322 418.1605 0.0193 -1.0000 -1.0000 5743604 1582927093.50 151.4639 60.0017 32.0000 1.9856 1.9861 417.8880 418.0170 0.0194 -1.0000 -1.0000 5743682 1582927093.60 151.4553 60.0017 32.0000 1.9859 1.9864 417.7501 417.8789 0.0193 -1.0000 -1.0000 5743745 1582927093.70 151.4553 60.0017 32.0000 1.9857 1.9862 417.8368 417.9651 0.0192 -1.0000 -1.0000 5743807 1582927093.80 151.4553 60.0017 32.0000 1.9851 1.9856 417.9991 418.1277 0.0193 -1.0000 -1.0000 5743870 1582927093.90 151.4553 60.0017 32.0000 1.9848 1.9853 417.9476 418.0761 0.0193 -1.0000 -1.0000 5743932 1582927094.00 151.4553 60.0017 32.0000 1.9858 1.9863 417.8697 417.9983 0.0193 -1.0000 -1.0000 5743995 1582927094.10 151.4495 60.0017 32.0000 1.9870 1.9875 417.8271 417.9552 0.0192 -1.0000 -1.0000 5744073 1582927094.20 151.4495 60.0017 32.0000 1.9865 1.9870 417.8583 417.9866 0.0193 -1.0000 -1.0000 5744136 1582927094.30 151.4495 60.0017 32.0000 1.9857 1.9862 417.9641 418.0915 0.0190 -1.0000 -1.0000 5744198 1582927094.40 151.4495 60.0017 32.0000 1.9857 1.9862 418.0223 418.1506 0.0193 -1.0000 -1.0000 5744276 1582927094.50 151.4495 60.0017 32.0000 1.9861 1.9866 417.9225 418.0495 0.0191 -1.0000 -1.0000 5744339 1582927094.60 151.4563 60.0019 32.0000 1.9865 1.9870 417.7854 417.9125 0.0191 -1.0000 -1.0000 5744401 1582927094.70 151.4563 60.0019 32.0000 1.9870 1.9875 417.7745 417.9028 0.0194 -1.0000 -1.0000 5744464 1582927094.80 151.4563 60.0019 32.0000 1.9862 1.9867 417.8623 417.9904 0.0192 -1.0000 -1.0000 5744526 1582927094.90 151.4563 60.0019 32.0000 1.9863 1.9868 418.0414 418.1701 0.0194 -1.0000 -1.0000 5744589 1582927095.00 151.4563 60.0019 32.0000 1.9867 1.9872 417.8350 417.9632 0.0191 -1.0000 -1.0000 5744667 1582927095.10 151.4563 60.0019 32.0000 1.9863 1.9868 417.8145 417.9425 0.0193 -1.0000 -1.0000 5744729 1582927095.20 151.4563 60.0019 32.0000 1.9860 1.9865 417.8992 418.0274 0.0193 -1.0000 -1.0000 5744792 1582927095.30 151.4678 60.0019 32.0000 1.9860 1.9865 418.0079 418.1363 0.0193 -1.0000 -1.0000 5745526 1582927095.40 151.4678 60.0019 32.0000 1.9860 1.9865 418.0202 418.1482 0.0192 -1.0000 -1.0000 5745604 1582927095.50 151.4678 60.0019 32.0000 1.9860 1.9865 417.7817 417.9097 0.0192 -1.0000 -1.0000 5745682 1582927095.60 151.4678 60.0019 32.0000 1.9868 1.9873 417.8078 417.9361 0.0193 -1.0000 -1.0000 5745745 1582927095.70 151.4678 60.0019 32.0000 1.9862 1.9867 417.8778 418.0069 0.0195 -1.0000 -1.0000 5745807 1582927095.80 151.4833 60.0019 32.0000 1.9863 1.9868 418.0391 418.1679 0.0193 -1.0000 -1.0000 5745886 1582927095.90 151.4897 60.0019 32.0000 1.9855 1.9860 418.0349 418.1638 0.0193 -1.0000 -1.0000 5745948 1582927096.00 151.4897 60.0019 32.0000 1.9865 1.9870 417.7554 417.8835 0.0192 -1.0000 -1.0000 5746010 1582927096.10 151.4897 60.0019 32.0000 1.9867 1.9872 417.7404 417.8687 0.0193 -1.0000 -1.0000 5746073 1582927096.20 151.4897 60.0019 32.0000 1.9866 1.9871 417.8544 417.9826 0.0193 -1.0000 -1.0000 5746136 1582927096.30 151.4897 60.0019 32.0000 1.9867 1.9872 418.0061 418.1344 0.0192 -1.0000 -1.0000 5746198 1582927096.40 151.4630 60.0019 32.0000 1.9861 1.9866 417.9000 418.0287 0.0194 -1.0000 -1.0000 5746276 1582927096.50 151.4630 60.0019 32.0000 1.9868 1.9873 417.6663 417.7943 0.0193 -1.0000 -1.0000 5746339 1582927096.60 151.4630 60.0019 32.0000 1.9871 1.9876 417.7044 417.8335 0.0194 -1.0000 -1.0000 5746401 1582927096.70 151.4630 60.0019 32.0000 1.9868 1.9873 417.8678 417.9967 0.0193 -1.0000 -1.0000 5746479 1582927096.80 151.4630 60.0019 32.0000 1.9859 1.9864 417.9294 418.0580 0.0193 -1.0000 -1.0000 5746542 1582927096.90 151.4376 60.0019 32.0000 1.9862 1.9867 417.9549 418.0834 0.0193 -1.0000 -1.0000 5746792 1582927097.00 151.4142 60.0019 32.0000 1.9862 1.9867 417.8581 417.9866 0.0193 -1.0000 -1.0000 5746854 1582927097.10 151.4142 60.0019 32.0000 1.9863 1.9868 417.7718 417.9004 0.0193 -1.0000 -1.0000 5746917 1582927097.20 151.4142 60.0019 32.0000 1.9864 1.9869 417.7473 417.8760 0.0193 -1.0000 -1.0000 5746980 1582927097.30 151.4142 60.0019 32.0000 1.9863 1.9868 417.9733 418.1017 0.0193 -1.0000 -1.0000 5747058 1582927097.40 151.4142 60.0019 32.0000 1.9863 1.9868 417.9719 418.1004 0.0193 -1.0000 -1.0000 5747292 1582927097.50 151.4741 60.0019 32.0000 1.9868 1.9873 417.8584 417.9868 0.0193 -1.0000 -1.0000 5747370 1582927097.60 151.4741 60.0019 32.0000 1.9867 1.9872 417.7452 417.8734 0.0193 -1.0000 -1.0000 5747433 1582927097.70 151.4741 60.0019 32.0000 1.9867 1.9872 417.6945 417.8236 0.0195 -1.0000 -1.0000 5747495 1582927097.80 151.4741 60.0019 32.0000 1.9868 1.9873 417.8494 417.9788 0.0194 -1.0000 -1.0000 5747558 1582927097.90 151.4741 60.0019 32.0000 1.9858 1.9863 417.8902 418.0190 0.0193 -1.0000 -1.0000 5747761 1582927098.00 151.5102 60.0019 32.0000 1.9865 1.9870 417.9349 418.0635 0.0194 -1.0000 -1.0000 5747823 1582927098.10 151.5186 60.0019 32.0000 1.9867 1.9872 417.7788 417.9074 0.0193 -1.0000 -1.0000 5747901 1582927098.20 151.5186 60.0019 32.0000 1.9868 1.9873 417.6916 417.8204 0.0194 -1.0000 -1.0000 5747964 1582927098.30 151.5186 60.0019 32.0000 1.9870 1.9875 417.9061 418.0348 0.0193 -1.0000 -1.0000 5748026 1582927098.40 151.5186 60.0019 32.0000 1.9862 1.9867 418.0498 418.1784 0.0193 -1.0000 -1.0000 5748261 1582927098.50 151.5186 60.0019 32.0000 1.9864 1.9869 417.8828 418.0102 0.0192 -1.0000 -1.0000 5748323 1582927098.60 151.4732 60.0019 32.0000 1.9869 1.9874 417.7916 417.9206 0.0194 -1.0000 -1.0000 5748386 1582927098.70 151.4732 60.0019 32.0000 1.9872 1.9877 417.8741 418.0032 0.0193 -1.0000 -1.0000 5748464 1582927098.80 151.4732 60.0019 32.0000 1.9860 1.9865 417.8501 417.9796 0.0194 -1.0000 -1.0000 5748526 1582927098.90 151.4732 60.0019 32.0000 1.9863 1.9868 417.9964 418.1239 0.0192 -1.0000 -1.0000 5749042 1582927099.00 151.4732 60.0019 32.0000 1.9862 1.9867 417.9057 418.0340 0.0193 -1.0000 -1.0000 5749104 1582927099.10 151.4578 60.0019 32.0000 1.9865 1.9870 417.7479 417.8755 0.0191 -1.0000 -1.0000 5749167 1582927099.20 151.4578 60.0019 32.0000 1.9868 1.9873 417.7420 417.8697 0.0192 -1.0000 -1.0000 5749229 1582927099.30 151.4578 60.0019 32.0000 1.9864 1.9869 417.9407 418.0697 0.0194 -1.0000 -1.0000 5749307 1582927099.40 151.4578 60.0019 32.0000 1.9861 1.9866 417.9282 418.0567 0.0193 -1.0000 -1.0000 5749370 1582927099.50 151.4578 60.0019 32.0000 1.9864 1.9869 417.7016 417.8300 0.0193 -1.0000 -1.0000 5749448 1582927099.60 151.4679 60.0021 32.0000 1.9868 1.9873 417.8022 417.9314 0.0194 -1.0000 -1.0000 5749510 1582927099.70 151.5065 60.0025 32.0000 1.9871 1.9876 417.8598 417.9883 0.0193 -1.0000 -1.0000 5749573 1582927099.80 151.5065 60.0025 32.0000 1.9860 1.9865 417.9137 418.0420 0.0194 -1.0000 -1.0000 5749636 1582927099.90 151.5065 60.0025 32.0000 1.9865 1.9870 417.9248 418.0535 0.0193 -1.0000 -1.0000 5749698 1582927100.00 151.5065 60.0025 32.0000 1.9872 1.9877 417.8138 417.9419 0.0193 -1.0000 -1.0000 5749761 1582927100.10 151.5065 60.0025 32.0000 1.9867 1.9872 417.7245 417.8532 0.0193 -1.0000 -1.0000 5749839 1582927100.20 151.4967 60.0025 32.0000 1.9868 1.9873 417.8043 417.9333 0.0194 -1.0000 -1.0000 5749901 1582927100.30 151.4967 60.0025 32.0000 1.9867 1.9872 417.9759 418.1048 0.0194 -1.0000 -1.0000 5749964 1582927100.40 151.4967 60.0025 32.0000 1.9864 1.9869 417.9212 418.0499 0.0193 -1.0000 -1.0000 5750042 1582927100.50 151.4967 60.0025 32.0000 1.9867 1.9872 417.8327 417.9609 0.0193 -1.0000 -1.0000 5750448 1582927100.60 151.4967 60.0025 32.0000 1.9869 1.9874 417.8396 417.9681 0.0193 -1.0000 -1.0000 5750510 1582927100.70 151.4678 60.0025 32.0000 1.9855 1.9860 417.9402 418.0687 0.0194 -1.0000 -1.0000 5750589 1582927100.80 151.4318 60.0025 32.0000 1.9866 1.9871 417.9996 418.1281 0.0193 -1.0000 -1.0000 5750651 1582927100.90 151.4318 60.0025 32.0000 1.9867 1.9872 417.8596 417.9886 0.0194 -1.0000 -1.0000 5750714 1582927101.00 151.4318 60.0025 32.0000 1.9869 1.9874 417.7728 417.9018 0.0193 -1.0000 -1.0000 5750776 1582927101.10 151.4318 60.0025 32.0000 1.9861 1.9866 417.8406 417.9689 0.0193 -1.0000 -1.0000 5750854 1582927101.20 151.4318 60.0025 32.0000 1.9859 1.9864 417.9493 418.0778 0.0193 -1.0000 -1.0000 5750901 1582927101.30 151.4914 60.0025 32.0000 1.9858 1.9863 418.0932 418.2221 0.0193 -1.0000 -1.0000 5750979 1582927101.40 151.4914 60.0025 32.0000 1.9869 1.9874 417.9371 418.0660 0.0194 -1.0000 -1.0000 5751042 1582927101.50 151.4914 60.0025 32.0000 1.9872 1.9877 417.8227 417.9520 0.0194 -1.0000 -1.0000 5751292 1582927101.60 151.4914 60.0025 32.0000 1.9867 1.9872 417.8032 417.9332 0.0195 -1.0000 -1.0000 5751354 1582927101.70 151.4914 60.0025 32.0000 1.9867 1.9872 417.9732 418.1027 0.0195 -1.0000 -1.0000 5751417 1582927101.80 151.4914 60.0025 32.0000 1.9869 1.9874 417.9137 418.0433 0.0194 -1.0000 -1.0000 5751495 1582927101.90 151.5009 60.0025 32.0000 1.9870 1.9875 417.8051 417.9335 0.0192 -1.0000 -1.0000 5751558 1582927102.00 151.5009 60.0025 32.0000 1.9869 1.9874 417.7904 417.9188 0.0193 -1.0000 -1.0000 5751792 1582927102.10 151.5009 60.0025 32.0000 1.9869 1.9874 417.8748 418.0033 0.0194 -1.0000 -1.0000 5751870 1582927102.20 151.5009 60.0025 32.0000 1.9865 1.9870 418.0067 418.1354 0.0193 -1.0000 -1.0000 5751932 1582927102.30 151.5009 60.0025 32.0000 1.9863 1.9868 417.9957 418.1244 0.0193 -1.0000 -1.0000 5751995 1582927102.40 151.5060 60.0025 32.0000 1.9871 1.9876 417.8950 418.0242 0.0195 -1.0000 -1.0000 5752057 1582927102.50 151.5317 60.0025 32.0000 1.9868 1.9874 417.7973 417.9261 0.0192 -1.0000 -1.0000 5752292 1582927102.60 151.5317 60.0025 32.0000 1.9867 1.9872 417.7999 417.9290 0.0194 -1.0000 -1.0000 5752370 1582927102.70 151.5317 60.0025 32.0000 1.9863 1.9868 418.0089 418.1368 0.0192 -1.0000 -1.0000 5752432 1582927102.80 151.5317 60.0025 32.0000 1.9854 1.9859 418.0039 418.1320 0.0193 -1.0000 -1.0000 5752495 1582927102.90 151.5317 60.0025 32.0000 1.9858 1.9863 417.9874 418.1165 0.0194 -1.0000 -1.0000 5752557 1582927103.00 151.5101 60.0025 32.0000 1.9869 1.9874 417.7330 417.8619 0.0195 -1.0000 -1.0000 5752776 1582927103.10 151.5101 60.0025 32.0000 1.9860 1.9865 417.7704 417.9003 0.0194 -1.0000 -1.0000 5752839 1582927103.20 151.5101 60.0025 32.0000 1.9863 1.9868 417.9363 418.0644 0.0192 -1.0000 -1.0000 5752901 1582927103.30 151.5101 60.0025 32.0000 1.9855 1.9860 417.9168 418.0449 0.0193 -1.0000 -1.0000 5752979 1582927103.40 151.5101 60.0025 32.0000 1.9858 1.9863 417.8529 417.9816 0.0194 -1.0000 -1.0000 5753042 1582927103.50 151.5096 60.0025 32.0000 1.9875 1.9880 417.8611 417.9896 0.0193 -1.0000 -1.0000 5753120 1582927103.60 151.4977 60.0025 32.0000 1.9869 1.9874 417.8259 417.9547 0.0193 -1.0000 -1.0000 5753339 1582927103.70 151.4977 60.0025 32.0000 1.9857 1.9862 417.7673 417.8960 0.0193 -1.0000 -1.0000 5753401 1582927103.80 151.4977 60.0025 32.0000 1.9853 1.9858 417.9308 418.0594 0.0193 -1.0000 -1.0000 5753480 1582927103.90 151.4977 60.0025 32.0000 1.9860 1.9865 418.0072 418.1369 0.0194 -1.0000 -1.0000 5753542 1582927104.00 151.4977 60.0025 32.0000 1.9859 1.9864 417.9111 418.0399 0.0194 -1.0000 -1.0000 5753604 1582927104.10 151.5238 60.0025 32.0000 1.9864 1.9869 417.8209 417.9505 0.0194 -1.0000 -1.0000 5754042 1582927104.20 151.5291 60.0025 32.0000 1.9861 1.9866 417.9039 418.0331 0.0194 -1.0000 -1.0000 5754104 1582927104.30 151.5291 60.0025 32.0000 1.9861 1.9866 417.9576 418.0871 0.0195 -1.0000 -1.0000 5754167 1582927104.40 151.5291 60.0025 32.0000 1.9858 1.9863 417.9064 418.0358 0.0194 -1.0000 -1.0000 5754245 1582927104.50 151.5291 60.0025 32.0000 1.9864 1.9869 417.8173 417.9457 0.0193 -1.0000 -1.0000 5754307 1582927104.60 151.5290 60.0025 32.0000 1.9863 1.9868 417.7535 417.8823 0.0193 -1.0000 -1.0000 5754542 1582927104.70 151.5270 60.0024 32.0000 1.9860 1.9865 417.8037 417.9321 0.0193 -1.0000 -1.0000 5754620 1582927104.80 151.5270 60.0024 32.0000 1.9865 1.9870 417.8573 417.9859 0.0193 -1.0000 -1.0000 5754682 1582927104.90 151.5270 60.0024 32.0000 1.9863 1.9868 417.9997 418.1276 0.0193 -1.0000 -1.0000 5754745 1582927105.00 151.5270 60.0024 32.0000 1.9867 1.9872 417.8938 418.0229 0.0194 -1.0000 -1.0000 5754823 1582927105.10 151.5270 60.0024 32.0000 1.9868 1.9873 417.8389 417.9678 0.0193 -1.0000 -1.0000 5754995 1582927105.20 151.5344 60.0024 32.0000 1.9864 1.9869 417.7380 417.8660 0.0193 -1.0000 -1.0000 5755058 1582927105.30 151.5344 60.0024 32.0000 1.9858 1.9863 417.9698 418.0989 0.0194 -1.0000 -1.0000 5755136 1582927105.40 151.5344 60.0024 32.0000 1.9864 1.9869 417.8978 418.0273 0.0194 -1.0000 -1.0000 5755198 1582927105.50 151.5344 60.0024 32.0000 1.9868 1.9873 417.7758 417.9050 0.0194 -1.0000 -1.0000 5755276 1582927105.60 151.5344 60.0024 32.0000 1.9868 1.9874 417.8035 417.9323 0.0193 -1.0000 -1.0000 5755542 1582927105.70 151.5162 60.0024 32.0000 1.9863 1.9868 417.9764 418.1049 0.0193 -1.0000 -1.0000 5755620 1582927105.80 151.4622 60.0024 32.0000 1.9858 1.9863 418.0000 418.1290 0.0194 -1.0000 -1.0000 5755682 1582927105.90 151.4622 60.0024 32.0000 1.9860 1.9865 417.7797 417.9082 0.0193 -1.0000 -1.0000 5755761 1582927106.00 151.4622 60.0024 32.0000 1.9864 1.9869 417.7438 417.8721 0.0192 -1.0000 -1.0000 5755807 1582927106.10 151.4622 60.0024 32.0000 1.9864 1.9869 417.8034 417.9320 0.0194 -1.0000 -1.0000 5756057 1582927106.20 151.4622 60.0024 32.0000 1.9861 1.9866 417.8884 418.0171 0.0193 -1.0000 -1.0000 5756120 1582927106.30 151.5014 60.0024 32.0000 1.9865 1.9870 418.0164 418.1463 0.0195 -1.0000 -1.0000 5756182 1582927106.40 151.5014 60.0024 32.0000 1.9860 1.9865 417.8916 418.0208 0.0194 -1.0000 -1.0000 5756245 1582927106.50 151.5014 60.0024 32.0000 1.9873 1.9878 417.7670 417.8958 0.0193 -1.0000 -1.0000 5756307 1582927106.60 151.5014 60.0024 32.0000 1.9866 1.9871 417.9309 418.0600 0.0194 -1.0000 -1.0000 5756542 1582927106.70 151.5014 60.0024 32.0000 1.9864 1.9869 417.9844 418.1147 0.0194 -1.0000 -1.0000 5756604 1582927106.80 151.5014 60.0024 32.0000 1.9874 1.9879 417.9664 418.0964 0.0194 -1.0000 -1.0000 5756667 1582927106.90 151.4083 60.0024 32.0000 1.9864 1.9869 417.8393 417.9690 0.0195 -1.0000 -1.0000 5756729 1582927107.00 151.4083 60.0024 32.0000 1.9862 1.9867 417.6367 417.7646 0.0193 -1.0000 -1.0000 5756807 1582927107.10 151.4083 60.0024 32.0000 1.9861 1.9866 417.8400 417.9687 0.0193 -1.0000 -1.0000 5756870 1582927107.20 151.4083 60.0024 32.0000 1.9856 1.9861 417.9115 418.0405 0.0195 -1.0000 -1.0000 5757042 1582927107.30 151.4083 60.0024 32.0000 1.9859 1.9864 417.8604 417.9891 0.0193 -1.0000 -1.0000 5757104 1582927107.40 151.4145 60.0024 32.0000 1.9867 1.9872 417.7452 417.8743 0.0194 -1.0000 -1.0000 5757167 1582927107.50 151.4959 60.0024 32.0000 1.9868 1.9873 417.7619 417.8910 0.0194 -1.0000 -1.0000 5757307 1582927107.60 151.4959 60.0024 32.0000 1.9859 1.9864 417.8573 417.9865 0.0194 -1.0000 -1.0000 5757370 1582927107.70 151.4959 60.0024 32.0000 1.9853 1.9858 417.9580 418.0876 0.0194 -1.0000 -1.0000 5757542 1582927107.80 151.4959 60.0024 32.0000 1.9863 1.9868 417.8432 417.9722 0.0194 -1.0000 -1.0000 5757620 1582927107.90 151.4959 60.0024 32.0000 1.9861 1.9866 417.7401 417.8687 0.0193 -1.0000 -1.0000 5757682 1582927108.00 151.4817 60.0024 32.0000 1.9865 1.9870 417.8247 417.9531 0.0193 -1.0000 -1.0000 5757745 1582927108.10 151.4817 60.0024 32.0000 1.9861 1.9866 417.9899 418.1181 0.0193 -1.0000 -1.0000 5757823 1582927108.20 151.4817 60.0024 32.0000 1.9863 1.9868 417.9200 418.0489 0.0194 -1.0000 -1.0000 5758761 1582927108.30 151.4817 60.0024 32.0000 1.9869 1.9874 417.9265 418.0556 0.0194 -1.0000 -1.0000 5758823 1582927108.40 151.4817 60.0024 32.0000 1.9863 1.9868 417.7638 417.8926 0.0193 -1.0000 -1.0000 5758885 1582927108.50 151.4817 60.0024 32.0000 1.9862 1.9867 417.8656 417.9944 0.0193 -1.0000 -1.0000 5758948 1582927108.60 151.4717 60.0024 32.0000 1.9857 1.9862 417.9243 418.0535 0.0194 -1.0000 -1.0000 5759010 1582927108.70 151.4717 60.0024 32.0000 1.9866 1.9871 417.9539 418.0826 0.0193 -1.0000 -1.0000 5759089 1582927108.80 151.4717 60.0024 32.0000 1.9873 1.9878 417.7760 417.9046 0.0194 -1.0000 -1.0000 5759151 1582927108.90 151.4717 60.0024 32.0000 1.9860 1.9865 417.9063 418.0354 0.0193 -1.0000 -1.0000 5759214 1582927109.00 151.4717 60.0024 32.0000 1.9859 1.9864 417.9649 418.0933 0.0193 -1.0000 -1.0000 5759292 1582927109.10 151.4728 60.0024 32.0000 1.9862 1.9867 417.9204 418.0492 0.0193 -1.0000 -1.0000 5759354 1582927109.20 151.4736 60.0024 32.0000 1.9864 1.9869 417.9176 418.0464 0.0193 -1.0000 -1.0000 5759417 1582927109.30 151.4736 60.0024 32.0000 1.9871 1.9876 417.7713 417.8999 0.0193 -1.0000 -1.0000 5759479 1582927109.40 151.4736 60.0024 32.0000 1.9870 1.9875 417.7683 417.8959 0.0193 -1.0000 -1.0000 5759557 1582927109.50 151.4736 60.0024 32.0000 1.9851 1.9856 417.9116 418.0408 0.0194 -1.0000 -1.0000 5759620 1582927109.60 151.4736 60.0024 32.0000 1.9866 1.9871 418.1321 418.2613 0.0194 -1.0000 -1.0000 5759682 1582927109.70 151.5027 60.0020 32.0000 1.9858 1.9863 417.9793 418.1084 0.0194 -1.0000 -1.0000 5759761 1582927109.80 151.5027 60.0020 32.0000 1.9860 1.9865 417.8885 418.0173 0.0194 -1.0000 -1.0000 5759823 1582927109.90 151.5027 60.0020 32.0000 1.9864 1.9869 417.9097 418.0381 0.0192 -1.0000 -1.0000 5759885 1582927110.00 151.5027 60.0020 32.0000 1.9863 1.9868 417.9513 418.0800 0.0194 -1.0000 -1.0000 5759948 1582927110.10 151.5027 60.0020 32.0000 1.9857 1.9862 417.9664 418.0958 0.0194 -1.0000 -1.0000 5800026 1582927110.20 151.5027 60.0020 32.0000 1.9866 1.9871 417.8736 418.0030 0.0195 -1.0000 -1.0000 5800089 1582927110.30 151.5047 60.0020 32.0000 1.9867 1.9872 417.7933 417.9225 0.0193 -1.0000 -1.0000 5800151 1582927110.40 151.5211 60.0020 32.0000 1.9862 1.9867 418.0032 418.1318 0.0193 -1.0000 -1.0000 5800229 1582927110.50 151.5211 60.0020 32.0000 1.9854 1.9859 418.0709 418.1989 0.0193 -1.0000 -1.0000 5800292 1582927110.60 151.5211 60.0020 32.0000 1.9860 1.9865 418.0361 418.1643 0.0192 -1.0000 -1.0000 5800354 1582927110.70 151.5211 60.0020 32.0000 1.9871 1.9876 417.8511 417.9801 0.0194 -1.0000 -1.0000 5801089 1582927110.80 151.5211 60.0020 32.0000 1.9867 1.9872 417.7949 417.9246 0.0194 -1.0000 -1.0000 5801151 1582927110.90 151.4760 60.0020 32.0000 1.9861 1.9866 417.8652 417.9942 0.0194 -1.0000 -1.0000 5801214 1582927111.00 151.4760 60.0020 32.0000 1.9859 1.9864 418.0316 418.1609 0.0194 -1.0000 -1.0000 5801292 1582927111.10 151.4760 60.0020 32.0000 1.9866 1.9871 417.8437 417.9725 0.0193 -1.0000 -1.0000 5801354 1582927111.20 151.4760 60.0020 32.0000 1.9871 1.9876 417.7875 417.9163 0.0194 -1.0000 -1.0000 5801417 1582927111.30 151.4760 60.0020 32.0000 1.9867 1.9872 417.8686 417.9972 0.0193 -1.0000 -1.0000 5801495 1582927111.40 151.4760 60.0020 32.0000 1.9859 1.9864 418.0111 418.1401 0.0194 -1.0000 -1.0000 5801557 1582927111.50 151.5401 60.0020 32.0000 1.9868 1.9873 417.9209 418.0489 0.0192 -1.0000 -1.0000 5801620 1582927111.60 151.5401 60.0020 32.0000 1.9867 1.9872 417.8022 417.9307 0.0193 -1.0000 -1.0000 5801698 1582927111.70 151.5401 60.0020 32.0000 1.9869 1.9874 417.7656 417.8942 0.0193 -1.0000 -1.0000 5801776 1582927111.80 151.5401 60.0020 32.0000 1.9869 1.9874 417.8088 417.9363 0.0192 -1.0000 -1.0000 5802010 1582927111.90 151.5401 60.0020 32.0000 1.9866 1.9871 418.0097 418.1388 0.0194 -1.0000 -1.0000 5802073 1582927112.00 151.5401 60.0020 32.0000 1.9858 1.9863 417.9794 418.1087 0.0194 -1.0000 -1.0000 5802135 1582927112.10 151.6124 60.0020 32.0000 1.9856 1.9861 417.9585 418.0882 0.0195 -1.0000 -1.0000 5802214 1582927112.20 151.6124 60.0020 32.0000 1.9874 1.9879 417.8395 417.9690 0.0193 -1.0000 -1.0000 5802292 1582927112.30 151.6124 60.0020 32.0000 1.9881 1.9886 417.8683 417.9964 0.0193 -1.0000 -1.0000 5802526 1582927112.40 151.5079 60.0020 32.0000 1.9865 1.9870 417.9955 418.1243 0.0193 -1.0000 -1.0000 5802589 1582927112.50 151.5372 60.0020 32.0000 1.9858 1.9863 418.0728 418.2004 0.0193 -1.0000 -1.0000 5802651 1582927112.60 151.5372 60.0020 32.0000 1.9865 1.9870 417.8910 418.0208 0.0194 -1.0000 -1.0000 5802714 1582927112.70 151.5372 60.0020 32.0000 1.9868 1.9873 417.7852 417.9140 0.0194 -1.0000 -1.0000 5802792 1582927112.80 151.5372 60.0020 32.0000 1.9870 1.9875 417.7144 417.8433 0.0193 -1.0000 -1.0000 5802854 1582927112.90 151.5372 60.0020 32.0000 1.9863 1.9868 417.8972 418.0258 0.0194 -1.0000 -1.0000 5802917 1582927113.00 151.5372 60.0020 32.0000 1.9862 1.9867 418.0367 418.1657 0.0193 -1.0000 -1.0000 5802995 1582927113.10 151.5372 60.0020 32.0000 1.9860 1.9865 417.9415 418.0710 0.0195 -1.0000 -1.0000 5803058 1582927113.20 151.5368 60.0020 32.0000 1.9862 1.9867 417.8836 418.0131 0.0194 -1.0000 -1.0000 5803120 1582927113.30 151.5368 60.0020 32.0000 1.9870 1.9875 417.7969 417.9250 0.0192 -1.0000 -1.0000 5804261 1582927113.40 151.5368 60.0020 32.0000 1.9863 1.9868 417.9003 418.0288 0.0194 -1.0000 -1.0000 5804323 1582927113.50 151.5368 60.0020 32.0000 1.9860 1.9865 418.0227 418.1512 0.0193 -1.0000 -1.0000 5804385 1582927113.60 151.5368 60.0020 32.0000 1.9858 1.9863 417.9090 418.0385 0.0194 -1.0000 -1.0000 5804448 1582927113.70 151.5368 60.0020 32.0000 1.9862 1.9867 417.7761 417.9054 0.0194 -1.0000 -1.0000 5804510 1582927113.80 151.5368 60.0020 32.0000 1.9863 1.9868 417.7696 417.8984 0.0193 -1.0000 -1.0000 5804589 1582927113.90 151.4949 60.0020 32.0000 1.9858 1.9863 417.8101 417.9386 0.0193 -1.0000 -1.0000 5804651 1582927114.00 151.4949 60.0020 32.0000 1.9863 1.9868 417.9221 418.0510 0.0194 -1.0000 -1.0000 5804714 1582927114.10 151.4949 60.0020 32.0000 1.9857 1.9862 417.9739 418.1021 0.0193 -1.0000 -1.0000 5804807 1582927114.20 151.4949 60.0020 32.0000 1.9859 1.9864 417.9019 418.0307 0.0194 -1.0000 -1.0000 5804870 1582927114.30 151.4949 60.0020 32.0000 1.9869 1.9874 417.6847 417.8141 0.0194 -1.0000 -1.0000 5804933 1582927114.40 151.5335 60.0020 32.0000 1.9867 1.9872 417.7566 417.8846 0.0192 -1.0000 -1.0000 5804995 1582927114.50 151.5728 60.0020 32.0000 1.9867 1.9872 417.8392 417.9668 0.0192 -1.0000 -1.0000 5805058 1582927114.60 151.5728 60.0020 32.0000 1.9864 1.9869 417.9137 418.0425 0.0194 -1.0000 -1.0000 5805120 1582927114.70 151.5728 60.0020 32.0000 1.9864 1.9869 417.7586 417.8878 0.0194 -1.0000 -1.0000 5805198 1582927114.80 151.5728 60.0020 32.0000 1.9865 1.9870 417.7695 417.8980 0.0193 -1.0000 -1.0000 5805261 1582927114.90 151.5718 60.0020 32.0000 1.9862 1.9867 417.9057 418.0353 0.0194 -1.0000 -1.0000 5805323 1582927115.00 151.5068 60.0025 32.0000 1.9864 1.9869 417.9456 418.0735 0.0192 -1.0000 -1.0000 5805401 1582927115.10 151.5068 60.0025 32.0000 1.9866 1.9871 417.8603 417.9889 0.0193 -1.0000 -1.0000 5805464 1582927115.20 151.5068 60.0025 32.0000 1.9864 1.9869 417.8335 417.9622 0.0193 -1.0000 -1.0000 5805526 1582927115.30 151.5068 60.0025 32.0000 1.9853 1.9858 417.7799 417.9088 0.0193 -1.0000 -1.0000 5805589 1582927115.40 151.5068 60.0025 32.0000 1.9856 1.9861 417.9520 418.0805 0.0193 -1.0000 -1.0000 5805667 1582927115.50 151.5093 60.0025 32.0000 1.9861 1.9866 417.9135 418.0423 0.0194 -1.0000 -1.0000 5805729 1582927115.60 151.6028 60.0025 32.0000 1.9861 1.9866 417.8254 417.9548 0.0195 -1.0000 -1.0000 5805792 1582927115.70 151.6028 60.0025 32.0000 1.9867 1.9872 417.8375 417.9672 0.0195 -1.0000 -1.0000 5805854 1582927115.80 151.6028 60.0025 32.0000 1.9864 1.9870 418.0074 418.1370 0.0194 -1.0000 -1.0000 5806057 1582927115.90 151.6028 60.0025 32.0000 1.9860 1.9865 417.9805 418.1100 0.0194 -1.0000 -1.0000 5806120 1582927116.00 151.6028 60.0025 32.0000 1.9864 1.9869 417.9305 418.0591 0.0193 -1.0000 -1.0000 5806182 1582927116.10 151.6028 60.0025 32.0000 1.9863 1.9868 417.8054 417.9338 0.0193 -1.0000 -1.0000 5806245 1582927116.20 151.6028 60.0025 32.0000 1.9867 1.9872 417.6880 417.8174 0.0194 -1.0000 -1.0000 5806323 1582927116.30 151.5491 60.0025 32.0000 1.9860 1.9865 417.8492 417.9779 0.0193 -1.0000 -1.0000 5806557 1582927116.40 151.5491 60.0025 32.0000 1.9852 1.9857 417.9809 418.1091 0.0192 -1.0000 -1.0000 5806620 1582927116.50 151.5491 60.0025 32.0000 1.9869 1.9874 417.9564 418.0845 0.0193 -1.0000 -1.0000 5806682 1582927116.60 151.5491 60.0025 32.0000 1.9867 1.9872 417.7895 417.9172 0.0192 -1.0000 -1.0000 5806761 1582927116.70 151.5491 60.0025 32.0000 1.9862 1.9867 417.8647 417.9932 0.0193 -1.0000 -1.0000 5806839 1582927116.80 151.5491 60.0025 32.0000 1.9846 1.9851 417.8937 418.0226 0.0194 -1.0000 -1.0000 5806901 1582927116.90 151.5063 60.0025 32.0000 1.9861 1.9866 417.8690 417.9983 0.0194 -1.0000 -1.0000 5807073 1582927117.00 151.5063 60.0025 32.0000 1.9865 1.9870 417.8024 417.9313 0.0193 -1.0000 -1.0000 5807151 1582927117.10 151.5063 60.0025 32.0000 1.9856 1.9861 417.8913 418.0202 0.0194 -1.0000 -1.0000 5807214 1582927117.20 151.5063 60.0025 32.0000 1.9858 1.9864 418.0140 418.1433 0.0194 -1.0000 -1.0000 5807276 1582927117.30 151.5063 60.0025 32.0000 1.9854 1.9859 417.9995 418.1294 0.0195 -1.0000 -1.0000 5807339 1582927117.40 151.4975 60.0025 32.0000 1.9857 1.9862 417.8628 417.9919 0.0194 -1.0000 -1.0000 5808120 1582927117.50 151.4736 60.0025 32.0000 1.9851 1.9856 417.7706 417.9004 0.0195 -1.0000 -1.0000 5808182 1582927117.60 151.4736 60.0025 32.0000 1.9858 1.9863 417.8379 417.9664 0.0193 -1.0000 -1.0000 5808261 1582927117.70 151.4736 60.0025 32.0000 1.9844 1.9849 417.9980 418.1273 0.0194 -1.0000 -1.0000 5808307 1582927117.80 151.4736 60.0025 32.0000 1.9846 1.9851 417.9337 418.0625 0.0194 -1.0000 -1.0000 5808385 1582927117.90 151.4736 60.0025 32.0000 1.9862 1.9867 417.8965 418.0249 0.0192 -1.0000 -1.0000 5808448 1582927118.00 151.5498 60.0025 32.0000 1.9868 1.9873 417.8297 417.9584 0.0193 -1.0000 -1.0000 5808510 1582927118.10 151.5498 60.0025 32.0000 1.9864 1.9869 417.9851 418.1135 0.0193 -1.0000 -1.0000 5808589 1582927118.20 151.5498 60.0025 32.0000 1.9853 1.9858 418.0647 418.1934 0.0194 -1.0000 -1.0000 5808651 1582927118.30 151.5498 60.0025 32.0000 1.9853 1.9858 417.9347 418.0643 0.0195 -1.0000 -1.0000 5808714 1582927118.40 151.5498 60.0025 32.0000 1.9861 1.9866 417.7792 417.9084 0.0193 -1.0000 -1.0000 5808776 1582927118.50 151.5422 60.0025 32.0000 1.9858 1.9863 417.7411 417.8696 0.0193 -1.0000 -1.0000 5808839 1582927118.60 151.5385 60.0025 32.0000 1.9855 1.9860 417.8855 418.0143 0.0193 -1.0000 -1.0000 5808901 1582927118.70 151.5385 60.0025 32.0000 1.9856 1.9861 417.9458 418.0742 0.0193 -1.0000 -1.0000 5808979 1582927118.80 151.5385 60.0025 32.0000 1.9861 1.9866 417.9229 418.0522 0.0194 -1.0000 -1.0000 5809042 1582927118.90 151.5385 60.0025 32.0000 1.9865 1.9870 417.8098 417.9384 0.0194 -1.0000 -1.0000 5809385 1582927119.00 151.5385 60.0025 32.0000 1.9861 1.9866 417.7785 417.9080 0.0194 -1.0000 -1.0000 5809448 1582927119.10 151.5229 60.0025 32.0000 1.9860 1.9865 417.8549 417.9828 0.0192 -1.0000 -1.0000 5809510 1582927119.20 151.5229 60.0025 32.0000 1.9849 1.9854 417.9614 418.0900 0.0193 -1.0000 -1.0000 5809573 1582927119.30 151.5229 60.0025 32.0000 1.9865 1.9871 417.8630 417.9917 0.0193 -1.0000 -1.0000 5809651 1582927119.40 151.5229 60.0025 32.0000 1.9860 1.9865 417.7793 417.9078 0.0193 -1.0000 -1.0000 5809714 1582927119.50 151.4786 60.0023 32.0000 1.9862 1.9867 417.8394 417.9687 0.0195 -1.0000 -1.0000 5809792 1582927119.60 151.4786 60.0023 32.0000 1.9849 1.9854 417.9836 418.1133 0.0194 -1.0000 -1.0000 5809854 1582927119.70 151.4786 60.0023 32.0000 1.9857 1.9862 417.8967 418.0254 0.0193 -1.0000 -1.0000 5809917 1582927119.80 151.4786 60.0023 32.0000 1.9856 1.9861 417.7944 417.9228 0.0193 -1.0000 -1.0000 5809979 1582927119.90 151.4786 60.0023 32.0000 1.9860 1.9865 417.7357 417.8649 0.0194 -1.0000 -1.0000 5810042 1582927120.00 151.4786 60.0023 32.0000 1.9856 1.9861 417.8442 417.9726 0.0192 -1.0000 -1.0000 5810104 1582927120.10 151.4786 60.0023 32.0000 1.9848 1.9853 418.0400 418.1679 0.0192 -1.0000 -1.0000 5810182 1582927120.20 151.4786 60.0023 32.0000 1.9846 1.9851 417.9678 418.0955 0.0192 -1.0000 -1.0000 5810245 1582927120.30 151.4786 60.0023 32.0000 1.9862 1.9867 417.8281 417.9566 0.0193 -1.0000 -1.0000 5810323 1582927120.40 151.5127 60.0023 32.0000 1.9862 1.9867 417.8340 417.9627 0.0194 -1.0000 -1.0000 5810557 1582927120.50 151.5182 60.0023 32.0000 1.9856 1.9861 417.9671 418.0961 0.0194 -1.0000 -1.0000 5810620 1582927120.60 151.5051 60.0023 32.0000 1.9853 1.9859 417.9596 418.0887 0.0194 -1.0000 -1.0000 5810682 1582927120.70 151.5051 60.0023 32.0000 1.9855 1.9860 417.9362 418.0654 0.0194 -1.0000 -1.0000 5810745 1582927120.80 151.5051 60.0023 32.0000 1.9863 1.9868 417.8053 417.9329 0.0192 -1.0000 -1.0000 5810964 1582927120.90 151.5051 60.0023 32.0000 1.9857 1.9862 417.7283 417.8562 0.0192 -1.0000 -1.0000 5811026 1582927121.00 151.5051 60.0023 32.0000 1.9856 1.9861 417.8872 418.0152 0.0192 -1.0000 -1.0000 5811104 1582927121.10 151.5051 60.0023 32.0000 1.9852 1.9857 417.9393 418.0682 0.0193 -1.0000 -1.0000 5811167 1582927121.20 151.5051 60.0023 32.0000 1.9857 1.9862 417.9452 418.0738 0.0194 -1.0000 -1.0000 5811229 1582927121.30 151.5051 60.0023 32.0000 1.9861 1.9866 417.8183 417.9475 0.0194 -1.0000 -1.0000 5811307 1582927121.40 151.5051 60.0023 32.0000 1.9857 1.9862 417.7611 417.8905 0.0194 -1.0000 -1.0000 5811370 1582927121.50 151.5168 60.0023 32.0000 1.9866 1.9871 417.7265 417.8552 0.0193 -1.0000 -1.0000 5812151 1582927121.60 151.5168 60.0023 32.0000 1.9855 1.9860 417.9606 418.0891 0.0192 -1.0000 -1.0000 5812214 1582927121.70 151.5168 60.0023 32.0000 1.9857 1.9863 417.9024 418.0309 0.0193 -1.0000 -1.0000 5812276 1582927121.80 151.5168 60.0023 32.0000 1.9857 1.9862 417.7543 417.8840 0.0195 -1.0000 -1.0000 5812339 1582927121.90 151.5168 60.0023 32.0000 1.9854 1.9859 417.8206 417.9496 0.0193 -1.0000 -1.0000 5812401 1582927122.00 151.5304 60.0023 32.0000 1.9853 1.9858 417.8478 417.9759 0.0192 -1.0000 -1.0000 5812464 1582927122.10 151.5322 60.0023 32.0000 1.9856 1.9861 417.8352 417.9636 0.0193 -1.0000 -1.0000 5812542 1582927122.20 151.5322 60.0023 32.0000 1.9850 1.9855 417.9445 418.0730 0.0193 -1.0000 -1.0000 5812604 1582927122.30 151.5322 60.0023 32.0000 1.9864 1.9869 417.8402 417.9689 0.0193 -1.0000 -1.0000 5812667 1582927122.40 151.5322 60.0023 32.0000 1.9861 1.9866 417.7608 417.8890 0.0193 -1.0000 -1.0000 5812745 1582927122.50 151.5322 60.0023 32.0000 1.9861 1.9866 417.7136 417.8421 0.0193 -1.0000 -1.0000 5813104 1582927122.60 151.4841 60.0023 32.0000 1.9856 1.9861 417.7514 417.8797 0.0193 -1.0000 -1.0000 5813167 1582927122.70 151.4841 60.0023 32.0000 1.9858 1.9863 417.8686 417.9978 0.0194 -1.0000 -1.0000 5813245 1582927122.80 151.4841 60.0023 32.0000 1.9851 1.9856 417.9000 418.0290 0.0194 -1.0000 -1.0000 5813323 1582927122.90 151.4841 60.0023 32.0000 1.9857 1.9862 417.8159 417.9442 0.0192 -1.0000 -1.0000 5813385 1582927123.00 151.4841 60.0023 32.0000 1.9860 1.9865 417.7865 417.9142 0.0192 -1.0000 -1.0000 5813448 1582927123.10 151.4929 60.0023 32.0000 1.9856 1.9861 417.8398 417.9681 0.0193 -1.0000 -1.0000 5813510 1582927123.20 151.5088 60.0023 32.0000 1.9847 1.9852 417.8611 417.9897 0.0193 -1.0000 -1.0000 5813573 1582927123.30 151.5088 60.0023 32.0000 1.9854 1.9859 417.8635 417.9927 0.0194 -1.0000 -1.0000 5813651 1582927123.40 151.5088 60.0023 32.0000 1.9856 1.9862 417.7906 417.9189 0.0192 -1.0000 -1.0000 5813714 1582927123.50 151.5088 60.0023 32.0000 1.9864 1.9869 417.6744 417.8016 0.0192 -1.0000 -1.0000 5813792 1582927123.60 151.5088 60.0023 32.0000 1.9855 1.9860 417.8349 417.9638 0.0194 -1.0000 -1.0000 5813854 1582927123.70 151.5088 60.0023 32.0000 1.9852 1.9857 417.9742 418.1028 0.0193 -1.0000 -1.0000 5813917 1582927123.80 151.5088 60.0023 32.0000 1.9847 1.9852 417.8993 418.0279 0.0193 -1.0000 -1.0000 5813979 1582927123.90 151.5088 60.0023 32.0000 1.9858 1.9863 417.7331 417.8613 0.0193 -1.0000 -1.0000 5814042 1582927124.00 151.5088 60.0023 32.0000 1.9863 1.9868 417.7213 417.8491 0.0192 -1.0000 -1.0000 5814120 1582927124.10 151.5088 60.0023 32.0000 1.9858 1.9863 417.8068 417.9353 0.0193 -1.0000 -1.0000 5814182 1582927124.20 151.5088 60.0023 32.0000 1.9851 1.9856 417.9267 418.0551 0.0193 -1.0000 -1.0000 5814479 1582927124.30 151.5129 60.0023 32.0000 1.9861 1.9866 417.9198 418.0480 0.0192 -1.0000 -1.0000 5814542 1582927124.40 151.4695 60.0023 32.0000 1.9859 1.9864 417.8214 417.9503 0.0193 -1.0000 -1.0000 5814620 1582927124.50 151.4540 60.0023 32.0000 1.9863 1.9868 417.6811 417.8090 0.0193 -1.0000 -1.0000 5814682 1582927124.60 151.4540 60.0023 32.0000 1.9858 1.9863 417.8453 417.9740 0.0193 -1.0000 -1.0000 5814745 1582927124.70 151.4540 60.0023 32.0000 1.9850 1.9855 417.9425 418.0711 0.0193 -1.0000 -1.0000 5814823 1582927124.80 151.4540 60.0023 32.0000 1.9859 1.9864 417.8824 418.0118 0.0194 -1.0000 -1.0000 5814885 1582927124.90 151.4540 60.0023 32.0000 1.9862 1.9867 417.7690 417.8973 0.0193 -1.0000 -1.0000 5814948 1582927125.00 151.4540 60.0023 32.0000 1.9853 1.9858 417.8013 417.9306 0.0195 -1.0000 -1.0000 5815026 1582927125.10 151.4540 60.0023 32.0000 1.9851 1.9856 417.9354 418.0646 0.0193 -1.0000 -1.0000 5815604 1582927125.20 151.4540 60.0023 32.0000 1.9847 1.9852 417.9557 418.0839 0.0193 -1.0000 -1.0000 5815667 1582927125.30 151.4540 60.0023 32.0000 1.9859 1.9864 417.8480 417.9769 0.0194 -1.0000 -1.0000 5815745 1582927125.40 151.4540 60.0023 32.0000 1.9858 1.9863 417.7355 417.8643 0.0193 -1.0000 -1.0000 5815807 1582927125.50 151.5276 60.0023 32.0000 1.9855 1.9860 417.8022 417.9308 0.0194 -1.0000 -1.0000 5815870 1582927125.60 151.5705 60.0023 32.0000 1.9853 1.9858 417.9111 418.0398 0.0193 -1.0000 -1.0000 5815948 1582927125.70 151.5705 60.0023 32.0000 1.9856 1.9861 418.0311 418.1597 0.0193 -1.0000 -1.0000 5816010 1582927125.80 151.5705 60.0023 32.0000 1.9860 1.9865 417.8446 417.9733 0.0193 -1.0000 -1.0000 5816073 1582927125.90 151.5705 60.0023 32.0000 1.9867 1.9872 417.7893 417.9170 0.0192 -1.0000 -1.0000 5816135 1582927126.00 151.5668 60.0023 32.0000 1.9862 1.9867 417.8601 417.9892 0.0194 -1.0000 -1.0000 5816198 1582927126.10 151.5048 60.0023 32.0000 1.9859 1.9864 417.8981 418.0265 0.0193 -1.0000 -1.0000 5816339 1582927126.20 151.5048 60.0023 32.0000 1.9859 1.9864 417.9100 418.0390 0.0193 -1.0000 -1.0000 5816401 1582927126.30 151.5048 60.0023 32.0000 1.9866 1.9871 417.7566 417.8852 0.0193 -1.0000 -1.0000 5816464 1582927126.40 151.5048 60.0023 32.0000 1.9865 1.9870 417.8013 417.9290 0.0192 -1.0000 -1.0000 5816542 1582927126.50 151.5048 60.0023 32.0000 1.9856 1.9861 417.8794 418.0080 0.0192 -1.0000 -1.0000 5816604 1582927126.60 151.5048 60.0023 32.0000 1.9846 1.9851 417.9389 418.0679 0.0194 -1.0000 -1.0000 5816667 1582927126.70 151.5151 60.0023 32.0000 1.9852 1.9857 417.9036 418.0330 0.0194 -1.0000 -1.0000 5816730 1582927126.80 151.5151 60.0023 32.0000 1.9863 1.9868 417.8898 418.0184 0.0193 -1.0000 -1.0000 5816807 1582927126.90 151.5151 60.0023 32.0000 1.9869 1.9874 417.7545 417.8840 0.0195 -1.0000 -1.0000 5816870 1582927127.00 151.5151 60.0023 32.0000 1.9858 1.9863 417.8177 417.9464 0.0193 -1.0000 -1.0000 5816933 1582927127.10 151.5151 60.0023 32.0000 1.9852 1.9857 417.8658 417.9955 0.0194 -1.0000 -1.0000 5817058 1582927127.20 151.5151 60.0023 32.0000 1.9846 1.9851 417.9240 418.0526 0.0193 -1.0000 -1.0000 5817120 1582927127.30 151.5151 60.0023 32.0000 1.9860 1.9865 417.8216 417.9500 0.0193 -1.0000 -1.0000 5817198 1582927127.40 151.5151 60.0023 32.0000 1.9866 1.9871 417.7489 417.8777 0.0193 -1.0000 -1.0000 5817261 1582927127.50 151.5151 60.0023 32.0000 1.9866 1.9871 417.8022 417.9307 0.0193 -1.0000 -1.0000 5817339 1582927127.60 151.5151 60.0023 32.0000 1.9855 1.9860 417.9055 418.0341 0.0193 -1.0000 -1.0000 5817401 1582927127.70 151.5151 60.0023 32.0000 1.9858 1.9863 417.8544 417.9835 0.0194 -1.0000 -1.0000 5817573 1582927127.80 151.5183 60.0023 32.0000 1.9860 1.9865 417.7934 417.9213 0.0192 -1.0000 -1.0000 5817651 1582927127.90 151.5419 60.0023 32.0000 1.9866 1.9871 417.7507 417.8790 0.0193 -1.0000 -1.0000 5817714 1582927128.00 151.5419 60.0023 32.0000 1.9862 1.9867 417.8209 417.9485 0.0191 -1.0000 -1.0000 5818057 1582927128.10 151.5419 60.0023 32.0000 1.9855 1.9860 418.0592 418.1879 0.0193 -1.0000 -1.0000 5818135 1582927128.20 151.5419 60.0023 32.0000 1.9858 1.9863 418.0960 418.2247 0.0194 -1.0000 -1.0000 5818307 1582927128.30 151.5419 60.0023 32.0000 1.9865 1.9870 417.8186 417.9467 0.0191 -1.0000 -1.0000 5818370 1582927128.40 151.5419 60.0023 32.0000 1.9862 1.9867 417.7943 417.9225 0.0193 -1.0000 -1.0000 5818432 1582927128.50 151.5502 60.0023 32.0000 1.9854 1.9859 417.8513 417.9800 0.0193 -1.0000 -1.0000 5818495 1582927128.60 151.5502 60.0023 32.0000 1.9863 1.9868 417.9235 418.0520 0.0193 -1.0000 -1.0000 5818557 1582927128.70 151.5502 60.0023 32.0000 1.9862 1.9867 417.8564 417.9851 0.0193 -1.0000 -1.0000 5819104 1582927128.80 151.5502 60.0023 32.0000 1.9862 1.9867 417.8076 417.9367 0.0194 -1.0000 -1.0000 5819183 1582927128.90 151.5502 60.0023 32.0000 1.9856 1.9861 417.9245 418.0524 0.0193 -1.0000 -1.0000 5819245 1582927129.00 151.5167 60.0023 32.0000 1.9851 1.9856 417.9814 418.1097 0.0192 -1.0000 -1.0000 5819323 1582927129.10 151.5139 60.0023 32.0000 1.9859 1.9864 417.9231 418.0516 0.0193 -1.0000 -1.0000 5819385 1582927129.20 151.5139 60.0023 32.0000 1.9865 1.9870 417.9438 418.0719 0.0193 -1.0000 -1.0000 5819448 1582927129.30 151.5139 60.0023 32.0000 1.9867 1.9872 417.8508 417.9795 0.0193 -1.0000 -1.0000 5819526 1582927129.40 151.5139 60.0023 32.0000 1.9859 1.9864 417.8173 417.9454 0.0192 -1.0000 -1.0000 5819589 1582927129.50 151.5097 60.0023 32.0000 1.9857 1.9862 417.9786 418.1075 0.0193 -1.0000 -1.0000 5819651 1582927129.60 151.4787 60.0023 32.0000 1.9858 1.9863 417.9613 418.0893 0.0193 -1.0000 -1.0000 5819714 1582927129.70 151.4787 60.0023 32.0000 1.9860 1.9865 417.7569 417.8850 0.0192 -1.0000 -1.0000 5820057 1582927129.80 151.4787 60.0023 32.0000 1.9860 1.9865 417.7939 417.9220 0.0193 -1.0000 -1.0000 5820120 1582927129.90 151.4787 60.0023 32.0000 1.9859 1.9864 417.8171 417.9457 0.0193 -1.0000 -1.0000 5820182 1582927130.00 151.4787 60.0023 32.0000 1.9856 1.9861 417.9176 418.0456 0.0192 -1.0000 -1.0000 5820245 1582927130.10 151.5200 60.0022 32.0000 1.9856 1.9861 418.0144 418.1426 0.0193 -1.0000 -1.0000 5820339 1582927130.20 151.5200 60.0022 32.0000 1.9852 1.9857 417.9448 418.0731 0.0192 -1.0000 -1.0000 5820401 1582927130.30 151.5200 60.0022 32.0000 1.9869 1.9874 417.8390 417.9672 0.0193 -1.0000 -1.0000 5820464 1582927130.40 151.5200 60.0022 32.0000 1.9859 1.9864 417.8371 417.9653 0.0192 -1.0000 -1.0000 5820526 1582927130.50 151.5200 60.0022 32.0000 1.9848 1.9853 417.9490 418.0762 0.0191 -1.0000 -1.0000 5820589 1582927130.60 151.5200 60.0022 32.0000 1.9854 1.9858 417.9696 418.0967 0.0192 -1.0000 -1.0000 5820651 1582927130.70 151.5200 60.0022 32.0000 1.9857 1.9862 417.9513 418.0804 0.0194 -1.0000 -1.0000 5820729 1582927130.80 151.5200 60.0022 32.0000 1.9856 1.9861 417.7878 417.9170 0.0194 -1.0000 -1.0000 5820792 1582927130.90 151.5200 60.0022 32.0000 1.9851 1.9856 417.9283 418.0568 0.0192 -1.0000 -1.0000 5820854 1582927131.00 151.5200 60.0022 32.0000 1.9847 1.9852 417.9815 418.1093 0.0192 -1.0000 -1.0000 5820933 1582927131.10 151.5200 60.0022 32.0000 1.9851 1.9856 417.8909 418.0197 0.0194 -1.0000 -1.0000 5820995 1582927131.20 151.5200 60.0022 32.0000 1.9862 1.9867 417.8283 417.9562 0.0192 -1.0000 -1.0000 5821058 1582927131.30 151.5200 60.0022 32.0000 1.9866 1.9871 417.7783 417.9063 0.0192 -1.0000 -1.0000 5821120 1582927131.40 151.5046 60.0022 32.0000 1.9854 1.9859 417.8228 417.9518 0.0194 -1.0000 -1.0000 5821183 1582927131.50 151.5046 60.0022 32.0000 1.9855 1.9860 417.9874 418.1157 0.0192 -1.0000 -1.0000 5821261 1582927131.60 151.5046 60.0022 32.0000 1.9854 1.9859 417.9331 418.0604 0.0191 -1.0000 -1.0000 5821323 1582927131.70 151.5046 60.0022 32.0000 1.9859 1.9864 417.8531 417.9813 0.0194 -1.0000 -1.0000 5821385 1582927131.80 151.5046 60.0022 32.0000 1.9865 1.9870 417.8453 417.9743 0.0193 -1.0000 -1.0000 5822339 1582927131.90 151.5046 60.0022 32.0000 1.9871 1.9876 417.7999 417.9276 0.0192 -1.0000 -1.0000 5822401 1582927132.00 151.5049 60.0022 32.0000 1.9844 1.9849 417.9360 418.0641 0.0193 -1.0000 -1.0000 5822464 1582927132.10 151.5064 60.0022 32.0000 1.9859 1.9864 417.9052 418.0331 0.0192 -1.0000 -1.0000 5822542 1582927132.20 151.5064 60.0022 32.0000 1.9856 1.9861 417.8743 418.0021 0.0192 -1.0000 -1.0000 5822604 1582927132.30 151.5064 60.0022 32.0000 1.9860 1.9865 417.8173 417.9451 0.0192 -1.0000 -1.0000 5822667 1582927132.40 151.5064 60.0022 32.0000 1.9856 1.9861 417.8899 418.0182 0.0193 -1.0000 -1.0000 5822745 1582927132.50 151.5064 60.0022 32.0000 1.9851 1.9856 417.9678 418.0949 0.0191 -1.0000 -1.0000 5822807 1582927132.60 151.4972 60.0022 32.0000 1.9853 1.9858 418.0047 418.1321 0.0192 -1.0000 -1.0000 5822870 1582927132.70 151.4972 60.0022 32.0000 1.9862 1.9867 417.9314 418.0608 0.0195 -1.0000 -1.0000 5822948 1582927132.80 151.4972 60.0022 32.0000 1.9859 1.9864 417.7823 417.9115 0.0193 -1.0000 -1.0000 5823104 1582927132.90 151.4972 60.0022 32.0000 1.9867 1.9872 417.7380 417.8651 0.0192 -1.0000 -1.0000 5823167 1582927133.00 151.4972 60.0022 32.0000 1.9862 1.9867 417.7865 417.9142 0.0191 -1.0000 -1.0000 5823245 1582927133.10 151.4959 60.0022 32.0000 1.9859 1.9864 417.8734 418.0025 0.0195 -1.0000 -1.0000 5823307 1582927133.20 151.4761 60.0022 32.0000 1.9857 1.9862 417.7901 417.9190 0.0193 -1.0000 -1.0000 5823370 1582927133.30 151.4761 60.0022 32.0000 1.9860 1.9865 417.8049 417.9334 0.0194 -1.0000 -1.0000 5823448 1582927133.40 151.4761 60.0022 32.0000 1.9859 1.9864 417.8040 417.9330 0.0192 -1.0000 -1.0000 5823510 1582927133.50 151.4761 60.0022 32.0000 1.9853 1.9858 417.8153 417.9431 0.0192 -1.0000 -1.0000 5823573 1582927133.60 151.4761 60.0022 32.0000 1.9854 1.9859 418.0149 418.1433 0.0193 -1.0000 -1.0000 5823635 1582927133.70 151.4761 60.0022 32.0000 1.9856 1.9861 418.0116 418.1405 0.0194 -1.0000 -1.0000 5823698 1582927133.80 151.4761 60.0022 32.0000 1.9855 1.9860 417.9453 418.0742 0.0193 -1.0000 -1.0000 5823776 1582927133.90 151.4761 60.0022 32.0000 1.9865 1.9870 417.7686 417.8970 0.0192 -1.0000 -1.0000 5823839 1582927134.00 151.4761 60.0022 32.0000 1.9858 1.9863 417.7568 417.8855 0.0194 -1.0000 -1.0000 5823901 1582927134.10 151.4761 60.0022 32.0000 1.9853 1.9858 417.9268 418.0550 0.0192 -1.0000 -1.0000 5823979 1582927134.20 151.4761 60.0022 32.0000 1.9855 1.9860 417.9718 418.0992 0.0191 -1.0000 -1.0000 5824042 1582927134.30 151.4761 60.0022 32.0000 1.9862 1.9867 417.8451 417.9730 0.0192 -1.0000 -1.0000 5824104 1582927134.40 151.5367 60.0022 32.0000 1.9871 1.9876 417.7897 417.9192 0.0195 -1.0000 -1.0000 5824167 1582927134.50 151.5367 60.0022 32.0000 1.9864 1.9869 417.7621 417.8905 0.0193 -1.0000 -1.0000 5824229 1582927134.60 151.5367 60.0022 32.0000 1.9856 1.9861 417.8846 418.0125 0.0192 -1.0000 -1.0000 5824292 1582927134.70 151.5367 60.0022 32.0000 1.9854 1.9859 417.9712 418.0992 0.0192 -1.0000 -1.0000 5824370 1582927134.80 151.5367 60.0022 32.0000 1.9859 1.9864 417.9992 418.1276 0.0192 -1.0000 -1.0000 5824432 1582927134.90 151.5367 60.0022 32.0000 1.9855 1.9860 417.9280 418.0556 0.0192 -1.0000 -1.0000 5824557 1582927135.00 151.5367 60.0022 32.0000 1.9876 1.9881 417.7582 417.8863 0.0192 -1.0000 -1.0000 5824635 1582927135.10 151.5577 60.0026 32.0000 1.9866 1.9871 417.7745 417.9027 0.0192 -1.0000 -1.0000 5824698 1582927135.20 151.5577 60.0026 32.0000 1.9859 1.9864 417.8911 418.0190 0.0192 -1.0000 -1.0000 5824760 1582927135.30 151.5577 60.0026 32.0000 1.9863 1.9868 417.9844 418.1116 0.0191 -1.0000 -1.0000 5824839 1582927135.40 151.5577 60.0026 32.0000 1.9865 1.9870 417.8579 417.9857 0.0192 -1.0000 -1.0000 5825323 1582927135.50 151.5577 60.0026 32.0000 1.9861 1.9866 417.7614 417.8903 0.0194 -1.0000 -1.0000 5825385 1582927135.60 151.5577 60.0026 32.0000 1.9862 1.9867 417.8910 418.0193 0.0192 -1.0000 -1.0000 5825448 1582927135.70 151.5618 60.0026 32.0000 1.9862 1.9867 417.9916 418.1195 0.0192 -1.0000 -1.0000 5825510 1582927135.80 151.5638 60.0026 32.0000 1.9867 1.9872 417.9852 418.1132 0.0192 -1.0000 -1.0000 5825589 1582927135.90 151.5638 60.0026 32.0000 1.9871 1.9876 417.8164 417.9445 0.0192 -1.0000 -1.0000 5825651 1582927136.00 151.5638 60.0026 32.0000 1.9868 1.9873 417.7320 417.8608 0.0194 -1.0000 -1.0000 5825714 1582927136.10 151.5638 60.0026 32.0000 1.9860 1.9865 417.6706 417.7979 0.0191 -1.0000 -1.0000 5825792 1582927136.20 151.5638 60.0026 32.0000 1.9857 1.9862 417.9891 418.1168 0.0192 -1.0000 -1.0000 5825854 1582927136.30 151.5157 60.0026 32.0000 1.9853 1.9858 417.9420 418.0700 0.0192 -1.0000 -1.0000 5825917 1582927136.40 151.5157 60.0026 32.0000 1.9864 1.9869 417.8068 417.9346 0.0192 -1.0000 -1.0000 5826323 1582927136.50 151.5157 60.0026 32.0000 1.9869 1.9874 417.7557 417.8841 0.0193 -1.0000 -1.0000 5826385 1582927136.60 151.5157 60.0026 32.0000 1.9857 1.9862 417.9689 418.0976 0.0193 -1.0000 -1.0000 5826448 1582927136.70 151.5157 60.0026 32.0000 1.9855 1.9860 417.9144 418.0438 0.0195 -1.0000 -1.0000 5826510 1582927136.80 151.4912 60.0026 32.0000 1.9867 1.9872 417.8308 417.9591 0.0192 -1.0000 -1.0000 5826573 1582927136.90 151.4750 60.0026 32.0000 1.9868 1.9873 417.7206 417.8492 0.0193 -1.0000 -1.0000 5826823 1582927137.00 151.4750 60.0026 32.0000 1.9854 1.9860 417.7940 417.9227 0.0193 -1.0000 -1.0000 5826885 1582927137.10 151.4750 60.0026 32.0000 1.9850 1.9855 417.8725 418.0011 0.0193 -1.0000 -1.0000 5826948 1582927137.20 151.4750 60.0026 32.0000 1.9849 1.9854 417.9976 418.1252 0.0192 -1.0000 -1.0000 5827010 1582927137.30 151.4750 60.0026 32.0000 1.9866 1.9871 417.8397 417.9683 0.0193 -1.0000 -1.0000 5827089 1582927137.40 151.4849 60.0026 32.0000 1.9869 1.9874 417.7367 417.8656 0.0194 -1.0000 -1.0000 5827276 1582927137.50 151.4849 60.0026 32.0000 1.9860 1.9865 417.7610 417.8888 0.0191 -1.0000 -1.0000 5827355 1582927137.60 151.4849 60.0026 32.0000 1.9853 1.9858 417.9135 418.0412 0.0192 -1.0000 -1.0000 5827417 1582927137.70 151.4849 60.0026 32.0000 1.9868 1.9873 417.9374 418.0655 0.0192 -1.0000 -1.0000 5827480 1582927137.80 151.4849 60.0026 32.0000 1.9868 1.9873 417.7810 417.9103 0.0196 -1.0000 -1.0000 5827542 1582927137.90 151.4849 60.0026 32.0000 1.9869 1.9874 417.7492 417.8769 0.0192 -1.0000 -1.0000 5827604 1582927138.00 151.4733 60.0026 32.0000 1.9853 1.9858 417.9168 418.0444 0.0191 -1.0000 -1.0000 5827792 1582927138.10 151.3873 60.0026 32.0000 1.9857 1.9862 417.9156 418.0442 0.0193 -1.0000 -1.0000 5827870 1582927138.20 151.3873 60.0026 32.0000 1.9864 1.9869 417.8488 417.9769 0.0192 -1.0000 -1.0000 5827932 1582927138.30 151.3873 60.0026 32.0000 1.9867 1.9872 417.7445 417.8727 0.0192 -1.0000 -1.0000 5827995 1582927138.40 151.3873 60.0026 32.0000 1.9865 1.9870 417.6962 417.8236 0.0192 -1.0000 -1.0000 5828073 1582927138.50 151.3873 60.0026 32.0000 1.9861 1.9866 417.8806 418.0078 0.0191 -1.0000 -1.0000 5828417 1582927138.60 151.4501 60.0026 32.0000 1.9854 1.9859 417.9204 418.0490 0.0193 -1.0000 -1.0000 5828479 1582927138.70 151.4501 60.0026 32.0000 1.9856 1.9861 417.9991 418.1267 0.0192 -1.0000 -1.0000 5828557 1582927138.80 151.4501 60.0026 32.0000 1.9864 1.9869 417.8144 417.9428 0.0193 -1.0000 -1.0000 5828620 1582927138.90 151.4501 60.0026 32.0000 1.9857 1.9862 417.8161 417.9441 0.0192 -1.0000 -1.0000 5828729 1582927139.00 151.4501 60.0026 32.0000 1.9852 1.9857 418.0521 418.1803 0.0193 -1.0000 -1.0000 5828823 1582927139.10 151.4532 60.0026 32.0000 1.9860 1.9865 417.9670 418.0957 0.0193 -1.0000 -1.0000 5828885 1582927139.20 151.4820 60.0026 32.0000 1.9865 1.9870 417.9259 418.0547 0.0192 -1.0000 -1.0000 5828948 1582927139.30 151.4820 60.0026 32.0000 1.9869 1.9874 417.8464 417.9753 0.0194 -1.0000 -1.0000 5829026 1582927139.40 151.4820 60.0026 32.0000 1.9867 1.9872 417.8092 417.9383 0.0194 -1.0000 -1.0000 5829089 1582927139.50 151.4820 60.0026 32.0000 1.9857 1.9862 417.8249 417.9520 0.0190 -1.0000 -1.0000 5829276 1582927139.60 151.4821 60.0026 32.0000 1.9850 1.9855 417.9415 418.0703 0.0193 -1.0000 -1.0000 5829339 1582927139.70 151.4958 60.0035 32.0000 1.9863 1.9868 417.8687 417.9969 0.0192 -1.0000 -1.0000 5829401 1582927139.80 151.4958 60.0035 32.0000 1.9863 1.9868 417.7524 417.8803 0.0192 -1.0000 -1.0000 5829480 1582927139.90 151.4958 60.0035 32.0000 1.9865 1.9870 417.7749 417.9027 0.0192 -1.0000 -1.0000 5829542 1582927140.00 151.4958 60.0035 32.0000 1.9865 1.9870 417.8483 417.9766 0.0192 -1.0000 -1.0000 5830042 1582927140.10 151.4958 60.0035 32.0000 1.9852 1.9857 417.8898 418.0176 0.0192 -1.0000 -1.0000 5830104 1582927140.20 151.4370 60.0035 32.0000 1.9863 1.9868 417.7740 417.9023 0.0193 -1.0000 -1.0000 5830167 1582927140.30 151.4294 60.0035 32.0000 1.9862 1.9867 417.7286 417.8578 0.0193 -1.0000 -1.0000 5830245 1582927140.40 151.4294 60.0035 32.0000 1.9866 1.9871 417.7960 417.9236 0.0192 -1.0000 -1.0000 5830307 1582927140.50 151.4294 60.0035 32.0000 1.9862 1.9867 417.8932 418.0208 0.0191 -1.0000 -1.0000 5830370 1582927140.60 151.4294 60.0035 32.0000 1.9854 1.9859 417.9715 418.1001 0.0193 -1.0000 -1.0000 5830448 1582927140.70 151.4294 60.0035 32.0000 1.9860 1.9865 418.0079 418.1363 0.0193 -1.0000 -1.0000 5830526 1582927140.80 151.4552 60.0035 32.0000 1.9867 1.9872 417.8843 418.0134 0.0194 -1.0000 -1.0000 5830589 1582927140.90 151.4552 60.0035 32.0000 1.9866 1.9871 417.7376 417.8661 0.0193 -1.0000 -1.0000 5830651 1582927141.00 151.4552 60.0035 32.0000 1.9861 1.9866 417.7393 417.8681 0.0193 -1.0000 -1.0000 5830839 1582927141.10 151.4552 60.0035 32.0000 1.9859 1.9864 417.8714 417.9998 0.0193 -1.0000 -1.0000 5830901 1582927141.20 151.4552 60.0035 32.0000 1.9857 1.9862 417.8011 417.9288 0.0192 -1.0000 -1.0000 5830964 1582927141.30 151.4160 60.0035 32.0000 1.9868 1.9873 417.7566 417.8856 0.0193 -1.0000 -1.0000 5831042 1582927141.40 151.4160 60.0035 32.0000 1.9856 1.9861 417.8235 417.9514 0.0193 -1.0000 -1.0000 5831104 1582927141.50 151.4160 60.0035 32.0000 1.9856 1.9861 417.9397 418.0681 0.0192 -1.0000 -1.0000 5831167 1582927141.60 151.4160 60.0035 32.0000 1.9853 1.9858 417.9569 418.0855 0.0193 -1.0000 -1.0000 5831229 1582927141.70 151.4160 60.0035 32.0000 1.9864 1.9869 417.7778 417.9066 0.0194 -1.0000 -1.0000 5831292 1582927141.80 151.4218 60.0035 32.0000 1.9864 1.9869 417.7605 417.8891 0.0193 -1.0000 -1.0000 5831370 1582927141.90 151.4407 60.0035 32.0000 1.9867 1.9872 417.7297 417.8581 0.0193 -1.0000 -1.0000 5831432 1582927142.00 151.4407 60.0035 32.0000 1.9864 1.9869 417.9377 418.0660 0.0193 -1.0000 -1.0000 5831589 1582927142.10 151.4407 60.0035 32.0000 1.9860 1.9865 418.0167 418.1459 0.0194 -1.0000 -1.0000 5831854 1582927142.20 151.4407 60.0035 32.0000 1.9855 1.9860 417.9301 418.0587 0.0193 -1.0000 -1.0000 5831901 1582927142.30 151.4407 60.0035 32.0000 1.9862 1.9867 417.7960 417.9240 0.0193 -1.0000 -1.0000 5831964 1582927142.40 151.4370 60.0035 32.0000 1.9857 1.9862 417.8566 417.9853 0.0193 -1.0000 -1.0000 5832042 1582927142.50 151.4370 60.0035 32.0000 1.9860 1.9865 417.9702 418.0980 0.0191 -1.0000 -1.0000 5832104 1582927142.60 151.4370 60.0035 32.0000 1.9857 1.9862 418.0234 418.1497 0.0190 -1.0000 -1.0000 5832292 1582927142.70 151.4370 60.0035 32.0000 1.9862 1.9867 417.8150 417.9441 0.0194 -1.0000 -1.0000 5832354 1582927142.80 151.4370 60.0035 32.0000 1.9867 1.9872 417.7262 417.8549 0.0193 -1.0000 -1.0000 5832417 1582927142.90 151.4312 60.0035 32.0000 1.9864 1.9869 417.7678 417.8969 0.0194 -1.0000 -1.0000 5832479 1582927143.00 151.4158 60.0035 32.0000 1.9868 1.9873 417.7759 417.9047 0.0193 -1.0000 -1.0000 5832557 1582927143.10 151.4158 60.0035 32.0000 1.9859 1.9864 417.8968 418.0252 0.0193 -1.0000 -1.0000 5833323 1582927143.20 151.4158 60.0035 32.0000 1.9862 1.9867 417.8604 417.9889 0.0193 -1.0000 -1.0000 5833385 1582927143.30 151.4158 60.0035 32.0000 1.9871 1.9876 417.7492 417.8776 0.0193 -1.0000 -1.0000 5833464 1582927143.40 151.4158 60.0035 32.0000 1.9871 1.9876 417.6942 417.8229 0.0193 -1.0000 -1.0000 5833526 1582927143.50 151.4533 60.0035 32.0000 1.9863 1.9868 417.8359 417.9643 0.0193 -1.0000 -1.0000 5833604 1582927143.60 151.4533 60.0035 32.0000 1.9859 1.9864 417.8985 418.0271 0.0193 -1.0000 -1.0000 5833667 1582927143.70 151.4533 60.0035 32.0000 1.9854 1.9859 417.9411 418.0703 0.0194 -1.0000 -1.0000 5833729 1582927143.80 151.4533 60.0035 32.0000 1.9870 1.9876 417.7281 417.8568 0.0193 -1.0000 -1.0000 5833792 1582927143.90 151.4533 60.0035 32.0000 1.9868 1.9873 417.7599 417.8890 0.0194 -1.0000 -1.0000 5833854 1582927144.00 151.4869 60.0035 32.0000 1.9865 1.9870 417.9437 418.0721 0.0193 -1.0000 -1.0000 5833917 1582927144.10 151.5044 60.0035 32.0000 1.9857 1.9862 417.9765 418.1048 0.0193 -1.0000 -1.0000 5833995 1582927144.20 151.5044 60.0035 32.0000 1.9861 1.9866 417.8710 418.0001 0.0194 -1.0000 -1.0000 5834057 1582927144.30 151.5044 60.0035 32.0000 1.9865 1.9870 417.7159 417.8444 0.0193 -1.0000 -1.0000 5834120 1582927144.40 151.5044 60.0035 32.0000 1.9861 1.9866 417.8205 417.9495 0.0193 -1.0000 -1.0000 5834198 1582927144.50 151.5044 60.0035 32.0000 1.9854 1.9859 417.9146 418.0443 0.0195 -1.0000 -1.0000 5834261 1582927144.60 151.4925 60.0037 32.0000 1.9856 1.9861 417.8956 418.0241 0.0193 -1.0000 -1.0000 5834323 1582927144.70 151.4925 60.0037 32.0000 1.9858 1.9863 417.7746 417.9034 0.0193 -1.0000 -1.0000 5834401 1582927144.80 151.4925 60.0037 32.0000 1.9848 1.9853 417.8018 417.9297 0.0193 -1.0000 -1.0000 5834464 1582927144.90 151.4925 60.0037 32.0000 1.9856 1.9861 417.9372 418.0648 0.0191 -1.0000 -1.0000 5834526 1582927145.00 151.4925 60.0037 32.0000 1.9857 1.9862 417.9521 418.0798 0.0192 -1.0000 -1.0000 5834589 1582927145.10 151.4934 60.0037 32.0000 1.9864 1.9869 417.6918 417.8200 0.0193 -1.0000 -1.0000 5834823 1582927145.20 151.5038 60.0037 32.0000 1.9866 1.9871 417.6635 417.7917 0.0193 -1.0000 -1.0000 5834885 1582927145.30 151.5038 60.0037 32.0000 1.9862 1.9867 417.7758 417.9037 0.0193 -1.0000 -1.0000 5834948 1582927145.40 151.5038 60.0037 32.0000 1.9856 1.9861 417.8797 418.0085 0.0193 -1.0000 -1.0000 5835010 1582927145.50 151.5038 60.0037 32.0000 1.9862 1.9867 417.9793 418.1076 0.0193 -1.0000 -1.0000 5835089 1582927145.60 151.5038 60.0037 32.0000 1.9864 1.9869 417.7266 417.8545 0.0192 -1.0000 -1.0000 5835542 1582927145.70 151.5401 60.0037 32.0000 1.9866 1.9871 417.7236 417.8524 0.0193 -1.0000 -1.0000 5835604 1582927145.80 151.5415 60.0037 32.0000 1.9856 1.9861 417.8080 417.9361 0.0193 -1.0000 -1.0000 5835682 1582927145.90 151.5415 60.0037 32.0000 1.9856 1.9861 417.9684 418.0977 0.0194 -1.0000 -1.0000 5835745 1582927146.00 151.5415 60.0037 32.0000 1.9860 1.9865 417.8313 417.9607 0.0194 -1.0000 -1.0000 5835807 1582927146.10 151.5415 60.0037 32.0000 1.9862 1.9867 417.8164 417.9449 0.0194 -1.0000 -1.0000 5835885 1582927146.20 151.5482 60.0037 32.0000 1.9862 1.9867 417.7916 417.9207 0.0194 -1.0000 -1.0000 5835948 1582927146.30 151.5551 60.0037 32.0000 1.9853 1.9858 417.8453 417.9734 0.0192 -1.0000 -1.0000 5836010 1582927146.40 151.5551 60.0037 32.0000 1.9860 1.9865 417.9284 418.0567 0.0192 -1.0000 -1.0000 5836089 1582927146.50 151.5551 60.0037 32.0000 1.9861 1.9866 417.8420 417.9699 0.0192 -1.0000 -1.0000 5836151 1582927146.60 151.5551 60.0037 32.0000 1.9865 1.9870 417.7224 417.8514 0.0194 -1.0000 -1.0000 5836214 1582927146.70 151.5551 60.0037 32.0000 1.9860 1.9865 417.8407 417.9666 0.0190 -1.0000 -1.0000 5836339 1582927146.80 151.5582 60.0037 32.0000 1.9856 1.9861 417.9065 418.0353 0.0194 -1.0000 -1.0000 5836401 1582927146.90 151.5582 60.0037 32.0000 1.9855 1.9861 418.0144 418.1431 0.0193 -1.0000 -1.0000 5836479 1582927147.00 151.5582 60.0037 32.0000 1.9860 1.9865 417.8048 417.9340 0.0194 -1.0000 -1.0000 5836542 1582927147.10 151.5582 60.0037 32.0000 1.9860 1.9865 417.7179 417.8460 0.0193 -1.0000 -1.0000 5836604 1582927147.20 151.5582 60.0037 32.0000 1.9857 1.9862 417.8081 417.9376 0.0195 -1.0000 -1.0000 5837058 1582927147.30 151.5519 60.0037 32.0000 1.9854 1.9859 417.8613 417.9905 0.0194 -1.0000 -1.0000 5837120 1582927147.40 151.5519 60.0037 32.0000 1.9865 1.9870 417.7238 417.8516 0.0192 -1.0000 -1.0000 5837182 1582927147.50 151.5519 60.0037 32.0000 1.9863 1.9868 417.7067 417.8355 0.0194 -1.0000 -1.0000 5837261 1582927147.60 151.5519 60.0037 32.0000 1.9861 1.9866 417.7273 417.8556 0.0192 -1.0000 -1.0000 5837323 1582927147.70 151.5519 60.0037 32.0000 1.9858 1.9863 417.7722 417.9009 0.0193 -1.0000 -1.0000 5837526 1582927147.80 151.5480 60.0037 32.0000 1.9853 1.9859 417.8795 418.0084 0.0194 -1.0000 -1.0000 5837604 1582927147.90 151.5136 60.0037 32.0000 1.9859 1.9864 417.8929 418.0216 0.0193 -1.0000 -1.0000 5837667 1582927148.00 151.5136 60.0037 32.0000 1.9863 1.9868 417.7467 417.8762 0.0194 -1.0000 -1.0000 5837760 1582927148.10 151.5136 60.0037 32.0000 1.9862 1.9867 417.7167 417.8442 0.0192 -1.0000 -1.0000 5837823 1582927148.20 151.5136 60.0037 32.0000 1.9855 1.9860 417.8777 418.0061 0.0192 -1.0000 -1.0000 5838057 1582927148.30 151.5136 60.0037 32.0000 1.9857 1.9862 417.9157 418.0437 0.0192 -1.0000 -1.0000 5838120 1582927148.40 151.5136 60.0037 32.0000 1.9859 1.9864 417.8125 417.9399 0.0191 -1.0000 -1.0000 5838182 1582927148.50 151.5534 60.0037 32.0000 1.9870 1.9875 417.7429 417.8708 0.0193 -1.0000 -1.0000 5838245 1582927148.60 151.5586 60.0037 32.0000 1.9861 1.9866 417.6894 417.8180 0.0192 -1.0000 -1.0000 5838323 1582927148.70 151.5586 60.0037 32.0000 1.9857 1.9862 417.8572 417.9858 0.0193 -1.0000 -1.0000 5838385 1582927148.80 151.5586 60.0037 32.0000 1.9857 1.9862 417.9055 418.0335 0.0193 -1.0000 -1.0000 5838448 1582927148.90 151.5566 60.0037 32.0000 1.9866 1.9871 417.7662 417.8956 0.0195 -1.0000 -1.0000 5838510 1582927149.00 151.5546 60.0037 32.0000 1.9861 1.9866 417.6278 417.7571 0.0194 -1.0000 -1.0000 5838589 1582927149.10 151.5546 60.0037 32.0000 1.9858 1.9863 417.8650 417.9931 0.0192 -1.0000 -1.0000 5838651 1582927149.20 151.5546 60.0037 32.0000 1.9852 1.9857 417.8594 417.9870 0.0192 -1.0000 -1.0000 5839448 1582927149.30 151.5546 60.0037 32.0000 1.9858 1.9863 417.7701 417.8986 0.0194 -1.0000 -1.0000 5839526 1582927149.40 151.5546 60.0037 32.0000 1.9862 1.9867 417.6791 417.8076 0.0193 -1.0000 -1.0000 5839589 1582927149.50 151.5338 60.0037 32.0000 1.9857 1.9862 417.8262 417.9550 0.0194 -1.0000 -1.0000 5839651 1582927149.60 151.5338 60.0037 32.0000 1.9850 1.9855 417.9357 418.0652 0.0194 -1.0000 -1.0000 5839729 1582927149.70 151.5338 60.0037 32.0000 1.9855 1.9860 417.8022 417.9309 0.0193 -1.0000 -1.0000 5839776 1582927149.80 151.5338 60.0037 32.0000 1.9858 1.9863 417.7315 417.8607 0.0194 -1.0000 -1.0000 5839854 1582927149.90 151.5338 60.0037 32.0000 1.9859 1.9864 417.7933 417.9214 0.0193 -1.0000 -1.0000 5839917 1582927150.00 151.4793 60.0032 32.0000 1.9851 1.9856 417.8539 417.9827 0.0194 -1.0000 -1.0000 5839979 1582927150.10 151.4680 60.0032 32.0000 1.9855 1.9860 417.8896 418.0196 0.0195 -1.0000 -1.0000 5840057 1582927150.20 151.4680 60.0032 32.0000 1.9859 1.9865 417.8181 417.9474 0.0194 -1.0000 -1.0000 5840120 1582927150.30 151.4680 60.0032 32.0000 1.9863 1.9868 417.7398 417.8677 0.0191 -1.0000 -1.0000 5840182 1582927150.40 151.4680 60.0032 32.0000 1.9865 1.9870 417.7057 417.8341 0.0193 -1.0000 -1.0000 5840245 1582927150.50 151.4680 60.0032 32.0000 1.9854 1.9859 417.9687 418.0963 0.0193 -1.0000 -1.0000 5840323 1582927150.60 151.4680 60.0032 32.0000 1.9854 1.9859 417.9261 418.0552 0.0193 -1.0000 -1.0000 5840385 1582927150.70 151.5254 60.0032 32.0000 1.9855 1.9860 417.8561 417.9844 0.0193 -1.0000 -1.0000 5840464 1582927150.80 151.5254 60.0032 32.0000 1.9862 1.9867 417.6710 417.7979 0.0191 -1.0000 -1.0000 5840526 1582927150.90 151.5254 60.0032 32.0000 1.9858 1.9863 417.7532 417.8815 0.0193 -1.0000 -1.0000 5840589 1582927151.00 151.5254 60.0032 32.0000 1.9855 1.9860 417.8288 417.9569 0.0191 -1.0000 -1.0000 5840667 1582927151.10 151.5254 60.0032 32.0000 1.9858 1.9863 417.8137 417.9420 0.0193 -1.0000 -1.0000 5840730 1582927151.20 151.4613 60.0032 32.0000 1.9861 1.9866 417.7923 417.9208 0.0193 -1.0000 -1.0000 5840792 1582927151.30 151.4214 60.0032 32.0000 1.9863 1.9868 417.5809 417.7083 0.0191 -1.0000 -1.0000 5841073 1582927151.40 151.4214 60.0032 32.0000 1.9861 1.9866 417.6654 417.7935 0.0192 -1.0000 -1.0000 5841135 1582927151.50 151.4214 60.0032 32.0000 1.9857 1.9862 417.7940 417.9217 0.0192 -1.0000 -1.0000 5841214 1582927151.60 151.4214 60.0032 32.0000 1.9854 1.9859 417.7827 417.9106 0.0192 -1.0000 -1.0000 5841276 1582927151.70 151.4214 60.0032 32.0000 1.9859 1.9864 417.7291 417.8573 0.0193 -1.0000 -1.0000 5841339 1582927151.80 151.4855 60.0032 32.0000 1.9864 1.9869 417.5800 417.7071 0.0191 -1.0000 -1.0000 5841573 1582927151.90 151.4855 60.0032 32.0000 1.9862 1.9867 417.7484 417.8761 0.0193 -1.0000 -1.0000 5841635 1582927152.00 151.4855 60.0032 32.0000 1.9854 1.9859 417.9297 418.0585 0.0193 -1.0000 -1.0000 5841698 1582927152.10 151.4855 60.0032 32.0000 1.9853 1.9858 417.8467 417.9742 0.0191 -1.0000 -1.0000 5841776 1582927152.20 151.4855 60.0032 32.0000 1.9862 1.9867 417.6440 417.7723 0.0193 -1.0000 -1.0000 5841839 1582927152.30 151.4599 60.0032 32.0000 1.9863 1.9868 417.6661 417.7941 0.0192 -1.0000 -1.0000 5842339 1582927152.40 151.4291 60.0032 32.0000 1.9860 1.9865 417.8687 417.9967 0.0193 -1.0000 -1.0000 5842417 1582927152.50 151.4291 60.0032 32.0000 1.9856 1.9861 417.9144 418.0432 0.0194 -1.0000 -1.0000 5842479 1582927152.60 151.4291 60.0032 32.0000 1.9864 1.9869 417.8788 418.0074 0.0193 -1.0000 -1.0000 5842542 1582927152.70 151.4291 60.0032 32.0000 1.9870 1.9875 417.7479 417.8751 0.0191 -1.0000 -1.0000 5842620 1582927152.80 151.4291 60.0032 32.0000 1.9862 1.9867 417.8363 417.9641 0.0192 -1.0000 -1.0000 5842807 1582927152.90 151.4780 60.0032 32.0000 1.9852 1.9857 417.9166 418.0444 0.0191 -1.0000 -1.0000 5842870 1582927153.00 151.4780 60.0032 32.0000 1.9849 1.9854 417.9376 418.0656 0.0194 -1.0000 -1.0000 5842932 1582927153.10 151.4780 60.0032 32.0000 1.9857 1.9862 417.8338 417.9624 0.0192 -1.0000 -1.0000 5843010 1582927153.20 151.4780 60.0032 32.0000 1.9867 1.9872 417.6999 417.8279 0.0193 -1.0000 -1.0000 5843089 1582927153.30 151.4780 60.0032 32.0000 1.9860 1.9865 417.6489 417.7780 0.0194 -1.0000 -1.0000 5843151 1582927153.40 151.4426 60.0032 32.0000 1.9861 1.9866 417.7470 417.8759 0.0193 -1.0000 -1.0000 5843214 1582927153.50 151.4395 60.0032 32.0000 1.9848 1.9853 417.8305 417.9590 0.0193 -1.0000 -1.0000 5843292 1582927153.60 151.4395 60.0032 32.0000 1.9850 1.9855 417.8745 418.0032 0.0193 -1.0000 -1.0000 5843355 1582927153.70 151.4395 60.0032 32.0000 1.9861 1.9867 417.7215 417.8498 0.0193 -1.0000 -1.0000 5843417 1582927153.80 151.4395 60.0032 32.0000 1.9858 1.9863 417.6827 417.8114 0.0194 -1.0000 -1.0000 5843480 1582927153.90 151.4355 60.0032 32.0000 1.9854 1.9859 417.7447 417.8736 0.0193 -1.0000 -1.0000 5843558 1582927154.00 151.3936 60.0032 32.0000 1.9856 1.9861 417.8614 417.9900 0.0193 -1.0000 -1.0000 5843620 1582927154.10 151.3936 60.0032 32.0000 1.9865 1.9870 417.7928 417.9215 0.0193 -1.0000 -1.0000 5843682 1582927154.20 151.3936 60.0032 32.0000 1.9867 1.9872 417.6974 417.8257 0.0193 -1.0000 -1.0000 5843745 1582927154.30 151.3936 60.0032 32.0000 1.9861 1.9866 417.8309 417.9590 0.0192 -1.0000 -1.0000 5843854 1582927154.40 151.3936 60.0032 32.0000 1.9846 1.9851 417.9696 418.0981 0.0193 -1.0000 -1.0000 5843932 1582927154.50 151.4684 60.0032 32.0000 1.9854 1.9859 417.9057 418.0343 0.0193 -1.0000 -1.0000 5843995 1582927154.60 151.4684 60.0032 32.0000 1.9861 1.9866 417.7797 417.9087 0.0194 -1.0000 -1.0000 5844057 1582927154.70 151.4684 60.0032 32.0000 1.9869 1.9874 417.7251 417.8540 0.0194 -1.0000 -1.0000 5844135 1582927154.80 151.4684 60.0032 32.0000 1.9859 1.9864 417.8558 417.9839 0.0192 -1.0000 -1.0000 5844354 1582927154.90 151.4684 60.0032 32.0000 1.9856 1.9861 417.8281 417.9562 0.0192 -1.0000 -1.0000 5844417 1582927155.00 151.4684 60.0032 32.0000 1.9857 1.9862 417.9975 418.1265 0.0194 -1.0000 -1.0000 5844495 1582927155.10 151.4456 60.0030 32.0000 1.9864 1.9869 417.7809 417.9090 0.0192 -1.0000 -1.0000 5844557 1582927155.20 151.4425 60.0030 32.0000 1.9863 1.9868 417.7037 417.8321 0.0193 -1.0000 -1.0000 5844620 1582927155.30 151.4425 60.0030 32.0000 1.9863 1.9868 417.8315 417.9602 0.0193 -1.0000 -1.0000 5844682 1582927155.40 151.4425 60.0030 32.0000 1.9860 1.9865 417.9272 418.0561 0.0194 -1.0000 -1.0000 5845761 1582927155.50 151.4425 60.0030 32.0000 1.9861 1.9866 417.7926 417.9219 0.0194 -1.0000 -1.0000 5845839 1582927155.60 151.4366 60.0030 32.0000 1.9864 1.9869 417.7711 417.9000 0.0193 -1.0000 -1.0000 5845901 1582927155.70 151.4117 60.0030 32.0000 1.9857 1.9862 417.8692 417.9977 0.0193 -1.0000 -1.0000 5845964 1582927155.80 151.4117 60.0030 32.0000 1.9858 1.9863 417.9264 418.0553 0.0193 -1.0000 -1.0000 5846026 1582927155.90 151.4117 60.0030 32.0000 1.9861 1.9866 417.7316 417.8587 0.0191 -1.0000 -1.0000 5846089 1582927156.00 151.4117 60.0030 32.0000 1.9868 1.9873 417.6411 417.7688 0.0193 -1.0000 -1.0000 5846151 1582927156.10 151.4117 60.0030 32.0000 1.9865 1.9870 417.8081 417.9362 0.0192 -1.0000 -1.0000 5846229 1582927156.20 151.4661 60.0030 32.0000 1.9861 1.9866 417.9704 418.0992 0.0194 -1.0000 -1.0000 5846292 1582927156.30 151.4661 60.0030 32.0000 1.9867 1.9872 417.9057 418.0348 0.0193 -1.0000 -1.0000 5846354 1582927156.40 151.4661 60.0030 32.0000 1.9865 1.9870 417.7565 417.8849 0.0193 -1.0000 -1.0000 5846839 1582927156.50 151.4661 60.0030 32.0000 1.9860 1.9865 417.8603 417.9892 0.0193 -1.0000 -1.0000 5846901 1582927156.60 151.4661 60.0030 32.0000 1.9859 1.9864 417.8412 417.9696 0.0192 -1.0000 -1.0000 5846964 1582927156.70 151.4750 60.0030 32.0000 1.9861 1.9866 417.8204 417.9489 0.0194 -1.0000 -1.0000 5847026 1582927156.80 151.4796 60.0030 32.0000 1.9873 1.9879 417.8137 417.9433 0.0195 -1.0000 -1.0000 5847089 1582927156.90 151.4796 60.0030 32.0000 1.9867 1.9872 417.7149 417.8441 0.0194 -1.0000 -1.0000 5847151 1582927157.00 151.4796 60.0030 32.0000 1.9864 1.9869 417.7278 417.8565 0.0194 -1.0000 -1.0000 5847229 1582927157.10 151.4796 60.0030 32.0000 1.9860 1.9865 417.9289 418.0576 0.0193 -1.0000 -1.0000 5847292 1582927157.20 151.4796 60.0030 32.0000 1.9860 1.9865 417.8986 418.0271 0.0193 -1.0000 -1.0000 5847354 1582927157.30 151.5275 60.0030 32.0000 1.9864 1.9869 417.8379 417.9674 0.0194 -1.0000 -1.0000 5847432 1582927157.40 151.5275 60.0030 32.0000 1.9867 1.9872 417.8028 417.9312 0.0193 -1.0000 -1.0000 5847495 1582927157.50 151.5275 60.0030 32.0000 1.9860 1.9865 417.8056 417.9341 0.0193 -1.0000 -1.0000 5847589 1582927157.60 151.5275 60.0030 32.0000 1.9861 1.9866 417.9627 418.0912 0.0193 -1.0000 -1.0000 5847651 1582927157.70 151.5275 60.0030 32.0000 1.9862 1.9867 417.9192 418.0471 0.0193 -1.0000 -1.0000 5847714 1582927157.80 151.4882 60.0030 32.0000 1.9868 1.9873 417.7781 417.9062 0.0192 -1.0000 -1.0000 5847776 1582927157.90 151.4864 60.0030 32.0000 1.9865 1.9870 417.6775 417.8051 0.0192 -1.0000 -1.0000 5847839 1582927158.00 151.4864 60.0030 32.0000 1.9860 1.9866 417.7954 417.9239 0.0192 -1.0000 -1.0000 5847901 1582927158.10 151.4864 60.0030 32.0000 1.9856 1.9861 417.8655 417.9935 0.0193 -1.0000 -1.0000 5847979 1582927158.20 151.4864 60.0030 32.0000 1.9858 1.9864 417.7936 417.9224 0.0194 -1.0000 -1.0000 5848042 1582927158.30 151.4864 60.0030 32.0000 1.9861 1.9866 417.6360 417.7645 0.0193 -1.0000 -1.0000 5848104 1582927158.40 151.4864 60.0030 32.0000 1.9854 1.9859 417.7887 417.9171 0.0193 -1.0000 -1.0000 5848182 1582927158.50 151.4887 60.0030 32.0000 1.9858 1.9863 417.8860 418.0148 0.0194 -1.0000 -1.0000 5848245 1582927158.60 151.5555 60.0030 32.0000 1.9858 1.9863 417.7727 417.9012 0.0193 -1.0000 -1.0000 5848292 1582927158.70 151.5555 60.0030 32.0000 1.9868 1.9873 417.6663 417.7947 0.0193 -1.0000 -1.0000 5848370 1582927158.80 151.5555 60.0030 32.0000 1.9863 1.9868 417.7348 417.8633 0.0194 -1.0000 -1.0000 5848432 1582927158.90 151.5555 60.0030 32.0000 1.9860 1.9865 417.7814 417.9100 0.0193 -1.0000 -1.0000 5848604 1582927159.00 151.5555 60.0030 32.0000 1.9852 1.9857 417.9580 418.0866 0.0193 -1.0000 -1.0000 5848682 1582927159.10 151.5117 60.0030 32.0000 1.9859 1.9864 417.8603 417.9882 0.0193 -1.0000 -1.0000 5848745 1582927159.20 151.5117 60.0030 32.0000 1.9859 1.9864 417.6879 417.8155 0.0192 -1.0000 -1.0000 5848807 1582927159.30 151.5117 60.0030 32.0000 1.9869 1.9874 417.6542 417.7819 0.0192 -1.0000 -1.0000 5848885 1582927159.40 151.5117 60.0030 32.0000 1.9859 1.9864 417.7671 417.8952 0.0192 -1.0000 -1.0000 5848979 1582927159.50 151.5117 60.0030 32.0000 1.9858 1.9863 417.9243 418.0524 0.0192 -1.0000 -1.0000 5849339 1582927159.60 151.5117 60.0030 32.0000 1.9863 1.9868 417.9256 418.0531 0.0192 -1.0000 -1.0000 5849401 1582927159.70 151.5117 60.0030 32.0000 1.9865 1.9870 417.8319 417.9609 0.0194 -1.0000 -1.0000 5849464 1582927159.80 151.6020 60.0033 32.0000 1.9859 1.9864 417.8941 418.0224 0.0192 -1.0000 -1.0000 5849526 1582927159.90 151.6020 60.0033 32.0000 1.9860 1.9865 417.9545 418.0822 0.0192 -1.0000 -1.0000 5849589 1582927160.00 151.6020 60.0033 32.0000 1.9862 1.9867 417.8713 418.0007 0.0194 -1.0000 -1.0000 5849651 1582927160.10 151.6020 60.0033 32.0000 1.9862 1.9867 417.6985 417.8269 0.0193 -1.0000 -1.0000 5849729 1582927160.20 151.6020 60.0033 32.0000 1.9865 1.9870 417.7420 417.8703 0.0192 -1.0000 -1.0000 5849792 1582927160.30 151.5180 60.0033 32.0000 1.9853 1.9858 417.8796 418.0079 0.0193 -1.0000 -1.0000 5849854 1582927160.40 151.5180 60.0033 32.0000 1.9848 1.9853 417.8456 417.9743 0.0193 -1.0000 -1.0000 5849932 1582927160.50 151.5180 60.0033 32.0000 1.9857 1.9862 417.7104 417.8391 0.0194 -1.0000 -1.0000 5850104 1582927160.60 151.5180 60.0033 32.0000 1.9859 1.9864 417.5929 417.7221 0.0194 -1.0000 -1.0000 5850167 1582927160.70 151.5180 60.0033 32.0000 1.9861 1.9866 417.7004 417.8296 0.0194 -1.0000 -1.0000 5850245 1582927160.80 151.5214 60.0033 32.0000 1.9852 1.9857 417.8044 417.9341 0.0195 -1.0000 -1.0000 5850307 1582927160.90 151.5513 60.0033 32.0000 1.9859 1.9864 417.7455 417.8746 0.0193 -1.0000 -1.0000 5850370 1582927161.00 151.5513 60.0033 32.0000 1.9866 1.9871 417.6864 417.8150 0.0193 -1.0000 -1.0000 5850620 1582927161.10 151.5513 60.0033 32.0000 1.9859 1.9864 417.7856 417.9136 0.0192 -1.0000 -1.0000 5850682 1582927161.20 151.5513 60.0033 32.0000 1.9852 1.9857 417.8432 417.9702 0.0193 -1.0000 -1.0000 5850745 1582927161.30 151.5513 60.0033 32.0000 1.9861 1.9866 417.7936 417.9213 0.0192 -1.0000 -1.0000 5850807 1582927161.40 151.5577 60.0033 32.0000 1.9863 1.9868 417.7611 417.8900 0.0193 -1.0000 -1.0000 5850870 1582927161.50 151.5577 60.0033 32.0000 1.9861 1.9866 417.6448 417.7723 0.0191 -1.0000 -1.0000 5851823 1582927161.60 151.5577 60.0033 32.0000 1.9862 1.9867 417.7989 417.9279 0.0195 -1.0000 -1.0000 5851885 1582927161.70 151.5577 60.0033 32.0000 1.9862 1.9867 417.9089 418.0380 0.0194 -1.0000 -1.0000 5851964 1582927161.80 151.5577 60.0033 32.0000 1.9865 1.9870 417.9650 418.0940 0.0193 -1.0000 -1.0000 5852026 1582927161.90 151.5577 60.0033 32.0000 1.9860 1.9865 417.8259 417.9542 0.0193 -1.0000 -1.0000 5852089 1582927162.00 151.5266 60.0033 32.0000 1.9864 1.9869 417.7239 417.8521 0.0193 -1.0000 -1.0000 5852151 1582927162.10 151.5266 60.0033 32.0000 1.9859 1.9864 417.8678 417.9968 0.0194 -1.0000 -1.0000 5852229 1582927162.20 151.5266 60.0033 32.0000 1.9858 1.9863 417.8431 417.9716 0.0193 -1.0000 -1.0000 5852292 1582927162.30 151.5266 60.0033 32.0000 1.9862 1.9867 417.7962 417.9244 0.0193 -1.0000 -1.0000 5852354 1582927162.40 151.5266 60.0033 32.0000 1.9863 1.9869 417.6652 417.7944 0.0194 -1.0000 -1.0000 5852432 1582927162.50 151.5166 60.0033 32.0000 1.9854 1.9859 417.7335 417.8614 0.0192 -1.0000 -1.0000 5852542 1582927162.60 151.5166 60.0033 32.0000 1.9854 1.9859 417.8566 417.9842 0.0191 -1.0000 -1.0000 5852604 1582927162.70 151.5166 60.0033 32.0000 1.9851 1.9856 417.9545 418.0815 0.0192 -1.0000 -1.0000 5852667 1582927162.80 151.5166 60.0033 32.0000 1.9860 1.9865 417.8237 417.9525 0.0193 -1.0000 -1.0000 5852745 1582927162.90 151.5166 60.0033 32.0000 1.9863 1.9868 417.6667 417.7951 0.0194 -1.0000 -1.0000 5852807 1582927163.00 151.5104 60.0033 32.0000 1.9854 1.9859 417.7728 417.9021 0.0194 -1.0000 -1.0000 5852885 1582927163.10 151.4777 60.0033 32.0000 1.9856 1.9861 417.9080 418.0363 0.0193 -1.0000 -1.0000 5853120 1582927163.20 151.4777 60.0033 32.0000 1.9863 1.9868 417.7746 417.9027 0.0192 -1.0000 -1.0000 5853182 1582927163.30 151.4777 60.0033 32.0000 1.9861 1.9866 417.6479 417.7759 0.0193 -1.0000 -1.0000 5853261 1582927163.40 151.4777 60.0033 32.0000 1.9859 1.9864 417.7549 417.8822 0.0191 -1.0000 -1.0000 5853323 1582927163.50 151.4777 60.0033 32.0000 1.9860 1.9865 417.9270 418.0549 0.0192 -1.0000 -1.0000 5853401 1582927163.60 151.4231 60.0033 32.0000 1.9856 1.9861 417.7989 417.9269 0.0192 -1.0000 -1.0000 5853464 1582927163.70 151.4231 60.0033 32.0000 1.9862 1.9867 417.6939 417.8213 0.0191 -1.0000 -1.0000 5853526 1582927163.80 151.4231 60.0033 32.0000 1.9860 1.9865 417.5695 417.6977 0.0192 -1.0000 -1.0000 5853589 1582927163.90 151.4231 60.0033 32.0000 1.9855 1.9860 417.8236 417.9509 0.0191 -1.0000 -1.0000 5853651 1582927164.00 151.4231 60.0033 32.0000 1.9861 1.9866 417.7859 417.9145 0.0194 -1.0000 -1.0000 5853714 1582927164.10 151.4242 60.0033 32.0000 1.9856 1.9862 417.6767 417.8062 0.0194 -1.0000 -1.0000 5853792 1582927164.20 151.4269 60.0033 32.0000 1.9864 1.9869 417.6896 417.8188 0.0194 -1.0000 -1.0000 5853854 1582927164.30 151.4269 60.0033 32.0000 1.9857 1.9862 417.6696 417.7977 0.0193 -1.0000 -1.0000 5853917 1582927164.40 151.4269 60.0033 32.0000 1.9860 1.9865 417.7370 417.8652 0.0193 -1.0000 -1.0000 5853995 1582927164.50 151.4269 60.0033 32.0000 1.9857 1.9862 417.7479 417.8775 0.0194 -1.0000 -1.0000 5854057 1582927164.60 151.4269 60.0033 32.0000 1.9869 1.9874 417.6501 417.7780 0.0192 -1.0000 -1.0000 5854573 1582927164.70 151.4719 60.0032 32.0000 1.9859 1.9864 417.6481 417.7756 0.0191 -1.0000 -1.0000 5854651 1582927164.80 151.4719 60.0032 32.0000 1.9863 1.9868 417.7656 417.8931 0.0192 -1.0000 -1.0000 5854714 1582927164.90 151.4719 60.0032 32.0000 1.9863 1.9868 417.7444 417.8719 0.0192 -1.0000 -1.0000 5854776 1582927165.00 151.4719 60.0032 32.0000 1.9866 1.9871 417.6507 417.7788 0.0193 -1.0000 -1.0000 5854839 1582927165.10 151.4719 60.0032 32.0000 1.9862 1.9867 417.5831 417.7116 0.0193 -1.0000 -1.0000 5855073 1582927165.20 151.4558 60.0032 32.0000 1.9861 1.9866 417.7742 417.9028 0.0193 -1.0000 -1.0000 5855135 1582927165.30 151.4289 60.0032 32.0000 1.9861 1.9866 417.8350 417.9639 0.0194 -1.0000 -1.0000 5855214 1582927165.40 151.4289 60.0032 32.0000 1.9863 1.9868 417.7599 417.8884 0.0192 -1.0000 -1.0000 5855276 1582927165.50 151.4289 60.0032 32.0000 1.9871 1.9876 417.5865 417.7139 0.0192 -1.0000 -1.0000 5855355 1582927165.60 151.4289 60.0032 32.0000 1.9861 1.9867 417.8216 417.9503 0.0193 -1.0000 -1.0000 5855417 1582927165.70 151.4289 60.0032 32.0000 1.9852 1.9857 417.8186 417.9461 0.0192 -1.0000 -1.0000 5855479 1582927165.80 151.4289 60.0032 32.0000 1.9869 1.9874 417.7125 417.8404 0.0192 -1.0000 -1.0000 5855542 1582927165.90 151.4289 60.0032 32.0000 1.9869 1.9874 417.6383 417.7659 0.0192 -1.0000 -1.0000 5855604 1582927166.00 151.4289 60.0032 32.0000 1.9864 1.9869 417.7255 417.8537 0.0193 -1.0000 -1.0000 5855667 1582927166.10 151.4289 60.0032 32.0000 1.9859 1.9864 417.8629 417.9914 0.0193 -1.0000 -1.0000 5855745 1582927166.20 151.4289 60.0032 32.0000 1.9855 1.9860 417.8404 417.9686 0.0192 -1.0000 -1.0000 5855807 1582927166.30 151.4368 60.0032 32.0000 1.9857 1.9862 417.8257 417.9542 0.0193 -1.0000 -1.0000 5855870 1582927166.40 151.4280 60.0032 32.0000 1.9868 1.9873 417.6966 417.8249 0.0192 -1.0000 -1.0000 5855948 1582927166.50 151.4280 60.0032 32.0000 1.9864 1.9869 417.7133 417.8410 0.0192 -1.0000 -1.0000 5856026 1582927166.60 151.4280 60.0032 32.0000 1.9860 1.9865 417.8276 417.9545 0.0191 -1.0000 -1.0000 5856167 1582927166.70 151.4280 60.0032 32.0000 1.9862 1.9867 417.7646 417.8934 0.0193 -1.0000 -1.0000 5856370 1582927166.80 151.4280 60.0032 32.0000 1.9876 1.9881 417.6962 417.8242 0.0193 -1.0000 -1.0000 5856432 1582927166.90 151.4436 60.0032 32.0000 1.9871 1.9876 417.6072 417.7355 0.0193 -1.0000 -1.0000 5856495 1582927167.00 151.4436 60.0032 32.0000 1.9866 1.9871 417.6340 417.7627 0.0193 -1.0000 -1.0000 5856573 1582927167.10 151.4436 60.0032 32.0000 1.9862 1.9867 417.8181 417.9463 0.0192 -1.0000 -1.0000 5856635 1582927167.20 151.4436 60.0032 32.0000 1.9854 1.9859 417.8898 418.0181 0.0193 -1.0000 -1.0000 5856823 1582927167.30 151.4436 60.0032 32.0000 1.9859 1.9864 417.8530 417.9819 0.0193 -1.0000 -1.0000 5856885 1582927167.40 151.4436 60.0032 32.0000 1.9866 1.9871 417.7421 417.8702 0.0193 -1.0000 -1.0000 5856948 1582927167.50 151.4465 60.0032 32.0000 1.9868 1.9873 417.5680 417.6974 0.0195 -1.0000 -1.0000 5857026 1582927167.60 151.4465 60.0032 32.0000 1.9865 1.9870 417.6844 417.8124 0.0192 -1.0000 -1.0000 5857089 1582927167.70 151.4465 60.0032 32.0000 1.9855 1.9860 417.8752 418.0034 0.0192 -1.0000 -1.0000 5857558 1582927167.80 151.4465 60.0032 32.0000 1.9866 1.9871 417.8667 417.9944 0.0192 -1.0000 -1.0000 5857635 1582927167.90 151.4465 60.0032 32.0000 1.9868 1.9873 417.6956 417.8240 0.0193 -1.0000 -1.0000 5857698 1582927168.00 151.5426 60.0032 32.0000 1.9865 1.9870 417.8397 417.9685 0.0193 -1.0000 -1.0000 5857761 1582927168.10 151.5426 60.0032 32.0000 1.9860 1.9866 417.9000 418.0286 0.0192 -1.0000 -1.0000 5857839 1582927168.20 151.5426 60.0032 32.0000 1.9859 1.9864 417.7862 417.9142 0.0192 -1.0000 -1.0000 5858104 1582927168.30 151.5426 60.0032 32.0000 1.9873 1.9878 417.6407 417.7696 0.0194 -1.0000 -1.0000 5858167 1582927168.40 151.5426 60.0032 32.0000 1.9873 1.9878 417.7200 417.8477 0.0192 -1.0000 -1.0000 5858245 1582927168.50 151.5200 60.0032 32.0000 1.9873 1.9878 417.7128 417.8412 0.0193 -1.0000 -1.0000 5858307 1582927168.60 151.4748 60.0032 32.0000 1.9867 1.9872 417.8701 417.9982 0.0192 -1.0000 -1.0000 5858370 1582927168.70 151.4748 60.0032 32.0000 1.9862 1.9867 417.8067 417.9353 0.0193 -1.0000 -1.0000 5858557 1582927168.80 151.4748 60.0032 32.0000 1.9865 1.9870 417.7279 417.8558 0.0192 -1.0000 -1.0000 5858620 1582927168.90 151.4748 60.0032 32.0000 1.9863 1.9868 417.6964 417.8238 0.0191 -1.0000 -1.0000 5858682 1582927169.00 151.4748 60.0032 32.0000 1.9858 1.9863 417.8253 417.9549 0.0194 -1.0000 -1.0000 5858761 1582927169.10 151.4748 60.0032 32.0000 1.9857 1.9862 417.8838 418.0122 0.0192 -1.0000 -1.0000 5858823 1582927169.20 151.4748 60.0032 32.0000 1.9859 1.9864 417.7739 417.9020 0.0193 -1.0000 -1.0000 5858885 1582927169.30 151.4748 60.0032 32.0000 1.9875 1.9880 417.7500 417.8776 0.0191 -1.0000 -1.0000 5859073 1582927169.40 151.5514 60.0032 32.0000 1.9863 1.9868 417.7545 417.8832 0.0193 -1.0000 -1.0000 5859135 1582927169.50 151.5514 60.0032 32.0000 1.9865 1.9870 417.9365 418.0645 0.0192 -1.0000 -1.0000 5859214 1582927169.60 151.4998 60.0031 32.0000 1.9865 1.9869 417.9647 418.0926 0.0193 -1.0000 -1.0000 5859292 1582927169.70 151.4950 60.0031 32.0000 1.9870 1.9875 417.7123 417.8402 0.0192 -1.0000 -1.0000 5859370 1582927169.80 151.4950 60.0031 32.0000 1.9870 1.9875 417.7079 417.8356 0.0192 -1.0000 -1.0000 5859573 1582927169.90 151.4950 60.0031 32.0000 1.9855 1.9860 417.8446 417.9721 0.0191 -1.0000 -1.0000 5859635 1582927170.00 151.4950 60.0031 32.0000 1.9862 1.9867 417.9032 418.0312 0.0192 -1.0000 -1.0000 5859698 1582927170.10 151.4950 60.0031 32.0000 1.9857 1.9862 417.9368 418.0648 0.0192 -1.0000 -1.0000 5859776 1582927170.20 151.6512 60.0031 33.0000 1.9866 1.9871 417.8555 417.9834 0.0193 -1.0000 -1.0000 5859854 1582927170.30 151.6512 60.0031 33.0000 1.9866 1.9871 417.7765 417.9055 0.0194 -1.0000 -1.0000 5900073 1582927170.40 151.6512 60.0031 33.0000 1.9863 1.9868 417.7553 417.8838 0.0193 -1.0000 -1.0000 5900151 1582927170.50 151.6512 60.0031 33.0000 1.9871 1.9876 417.9678 418.0955 0.0192 -1.0000 -1.0000 5900214 1582927170.60 151.6512 60.0031 33.0000 1.9882 1.9887 417.8627 417.9908 0.0193 -1.0000 -1.0000 5900276 1582927170.70 151.6569 60.0031 33.0000 1.9881 1.9886 417.7576 417.8856 0.0192 -1.0000 -1.0000 5900339 1582927170.80 151.6841 60.0031 33.0000 1.9886 1.9891 417.7665 417.8933 0.0191 -1.0000 -1.0000 5901089 1582927170.90 151.6841 60.0031 33.0000 1.9878 1.9883 417.9006 418.0288 0.0193 -1.0000 -1.0000 5901151 1582927171.00 151.6841 60.0031 33.0000 1.9874 1.9879 417.9200 418.0487 0.0193 -1.0000 -1.0000 5901229 1582927171.10 151.6841 60.0031 33.0000 1.9884 1.9889 417.7976 417.9262 0.0193 -1.0000 -1.0000 5901292 1582927171.20 151.6841 60.0031 33.0000 1.9882 1.9887 417.7725 417.9002 0.0192 -1.0000 -1.0000 5901354 1582927171.30 151.7142 60.0031 33.0000 1.9887 1.9892 417.8396 417.9678 0.0192 -1.0000 -1.0000 5901417 1582927171.40 151.7142 60.0031 33.0000 1.9876 1.9881 417.8841 418.0121 0.0192 -1.0000 -1.0000 5901479 1582927171.50 151.7142 60.0031 33.0000 1.9879 1.9884 417.7730 417.9011 0.0193 -1.0000 -1.0000 5901557 1582927171.60 151.7142 60.0031 33.0000 1.9886 1.9891 417.7680 417.8966 0.0193 -1.0000 -1.0000 5901620 1582927171.70 151.7142 60.0031 33.0000 1.9886 1.9891 417.8362 417.9647 0.0193 -1.0000 -1.0000 5901682 1582927171.80 151.7174 60.0031 33.0000 1.9872 1.9877 417.9314 418.0587 0.0191 -1.0000 -1.0000 5902323 1582927171.90 151.7196 60.0031 33.0000 1.9880 1.9885 418.0728 418.2011 0.0192 -1.0000 -1.0000 5902385 1582927172.00 151.7196 60.0031 33.0000 1.9882 1.9887 417.9491 418.0767 0.0192 -1.0000 -1.0000 5902448 1582927172.10 151.7196 60.0031 33.0000 1.9883 1.9888 417.8874 418.0156 0.0193 -1.0000 -1.0000 5902526 1582927172.20 151.7196 60.0031 33.0000 1.9882 1.9887 417.9024 418.0297 0.0191 -1.0000 -1.0000 5902589 1582927172.30 151.7196 60.0031 33.0000 1.9871 1.9876 417.9511 418.0781 0.0191 -1.0000 -1.0000 5902651 1582927172.40 151.7363 60.0031 33.0000 1.9883 1.9888 417.9549 418.0826 0.0192 -1.0000 -1.0000 5903339 1582927172.50 151.7363 60.0031 33.0000 1.9887 1.9892 417.8610 417.9896 0.0193 -1.0000 -1.0000 5903401 1582927172.60 151.7363 60.0031 33.0000 1.9883 1.9888 417.9032 418.0320 0.0193 -1.0000 -1.0000 5903464 1582927172.70 151.7363 60.0031 33.0000 1.9877 1.9882 418.0048 418.1328 0.0192 -1.0000 -1.0000 5903542 1582927172.80 151.7363 60.0031 33.0000 1.9882 1.9887 418.0074 418.1350 0.0191 -1.0000 -1.0000 5903604 1582927172.90 152.3046 60.0031 33.0000 1.9878 1.9883 417.9486 418.0757 0.0191 -1.0000 -1.0000 5903792 1582927173.00 152.3728 60.0031 33.0000 1.9742 1.9747 408.8338 408.9584 0.0191 -1.0000 -1.0000 5903854 1582927173.10 152.3728 60.0031 33.0000 1.4615 1.4619 297.5016 297.5910 0.0186 -1.0000 -1.0000 5903917 1582927173.20 152.3728 60.0031 33.0000 0.4662 0.4663 86.5848 86.6094 0.0176 -1.0000 -1.0000 5903979 1582927173.30 152.3728 60.0031 33.0000 0.0726 0.0727 19.9960 20.0015 0.0172 -1.0000 -1.0000 5904057 1582927173.40 152.1077 60.0031 33.0000 0.0965 0.0965 12.4079 12.4113 0.0173 -1.0000 -1.0000 5904120 1582927173.50 151.7631 60.0031 33.0000 0.1513 0.1513 11.8599 11.8632 0.0174 -1.0000 -1.0000 5904182 1582927173.60 151.7631 60.0031 33.0000 0.2062 0.2062 36.2722 36.2824 0.0175 -1.0000 -1.0000 5904245 1582927173.70 151.7631 60.0031 33.0000 0.2860 0.2861 60.6846 60.7016 0.0176 -1.0000 -1.0000 5904323 1582927173.80 151.7631 60.0031 33.0000 0.3738 0.3739 83.5135 83.5368 0.0176 -1.0000 -1.0000 5904385 1582927173.90 151.7631 60.0031 33.0000 0.4616 0.4617 93.5307 93.5570 0.0176 -1.0000 -1.0000 5904448 1582927174.00 151.7930 60.0031 33.0000 0.5031 0.5033 103.5480 103.5771 0.0177 -1.0000 -1.0000 5904510 1582927174.10 151.8225 60.0031 33.0000 0.5423 0.5424 112.1941 112.2257 0.0178 -1.0000 -1.0000 5905120 1582927174.20 151.8225 60.0031 33.0000 0.5669 0.5670 117.6409 117.6741 0.0177 -1.0000 -1.0000 5905182 1582927174.30 151.8225 60.0031 33.0000 0.5908 0.5909 122.3374 122.3720 0.0177 -1.0000 -1.0000 5905245 1582927174.40 151.8225 60.0031 33.0000 0.6068 0.6070 125.8605 125.8960 0.0177 -1.0000 -1.0000 5905323 1582927174.50 151.8320 60.0031 33.0000 0.6216 0.6218 128.8073 128.8436 0.0177 -1.0000 -1.0000 5905385 1582927174.60 151.8346 60.0031 33.0000 0.6318 0.6320 131.1042 131.1412 0.0178 -1.0000 -1.0000 5905448 1582927174.70 151.8346 60.0031 33.0000 0.6415 0.6416 133.0613 133.0990 0.0178 -1.0000 -1.0000 5905510 1582927174.80 151.8346 60.0031 33.0000 0.6478 0.6480 134.4870 134.5252 0.0178 -1.0000 -1.0000 5905573 1582927174.90 151.8343 60.0031 33.0000 0.6537 0.6539 135.7004 135.7389 0.0178 -1.0000 -1.0000 5905635 1582927175.00 151.8269 60.0034 33.0000 0.6583 0.6585 136.7178 136.7565 0.0178 -1.0000 -1.0000 5905714 1582927175.10 151.8242 60.0035 33.0000 0.6621 0.6622 137.4595 137.4986 0.0179 -1.0000 -1.0000 5905792 1582927175.20 151.8242 60.0035 33.0000 0.6643 0.6645 138.0462 138.0856 0.0178 -1.0000 -1.0000 5905854 1582927175.30 151.8242 60.0035 33.0000 0.6665 0.6667 138.4682 138.5075 0.0177 -1.0000 -1.0000 5905932 1582927175.40 151.8242 60.0035 33.0000 0.6687 0.6688 138.8352 138.8744 0.0177 -1.0000 -1.0000 5905995 1582927175.50 151.8222 60.0035 32.9710 0.6707 0.6708 139.4950 139.5344 0.0178 -1.0000 -1.0000 5906073 1582927175.60 151.7604 60.0035 32.0697 0.6723 0.6724 140.3594 140.3992 0.0177 -1.0000 -1.0000 5906135 1582927175.70 151.7556 60.0035 32.0000 0.6726 0.6728 140.8394 140.8791 0.0177 -1.0000 -1.0000 5906198 1582927175.80 151.7556 60.0035 32.0000 0.6736 0.6737 140.3692 140.4086 0.0176 -1.0000 -1.0000 5906261 1582927175.90 151.7556 60.0035 32.0000 0.6742 0.6744 140.1759 140.2152 0.0176 -1.0000 -1.0000 5906354 1582927176.00 151.7556 60.0035 32.0000 0.6755 0.6756 140.2321 140.2713 0.0176 -1.0000 -1.0000 5906417 1582927176.10 151.7094 60.0035 32.0000 0.6765 0.6766 140.3720 140.4114 0.0176 -1.0000 -1.0000 5906479 1582927176.20 151.6534 60.0035 32.0000 0.6761 0.6762 140.5039 140.5432 0.0176 -1.0000 -1.0000 5906573 1582927176.30 151.6534 60.0035 32.0000 0.6746 0.6747 140.3524 140.3918 0.0177 -1.0000 -1.0000 5906635 1582927176.40 151.6475 60.0035 32.0000 0.6743 0.6745 140.1033 140.1426 0.0175 -1.0000 -1.0000 5906698 1582927176.50 151.5493 60.0035 32.0000 0.6742 0.6744 140.0243 140.0631 0.0174 -1.0000 -1.0000 5906761 1582927176.60 151.5493 60.0035 32.0000 0.6744 0.6746 140.0875 140.1265 0.0175 -1.0000 -1.0000 5906839 1582927176.70 151.5493 60.0035 32.0000 0.6744 0.6746 140.0992 140.1383 0.0175 -1.0000 -1.0000 5906901 1582927176.80 151.5493 60.0035 32.0000 0.6732 0.6734 139.9529 139.9915 0.0173 -1.0000 -1.0000 5906964 1582927176.90 151.5493 60.0035 32.0000 0.6719 0.6721 139.7582 139.7968 0.0173 -1.0000 -1.0000 5907026 1582927177.00 151.5493 60.0035 32.0000 0.6725 0.6726 139.7342 139.7729 0.0174 -1.0000 -1.0000 5907104 1582927177.10 151.5493 60.0035 32.0000 0.6728 0.6730 139.7430 139.7815 0.0173 -1.0000 -1.0000 5907167 1582927177.20 151.5663 60.0035 32.0000 0.6724 0.6725 139.5843 139.6228 0.0173 -1.0000 -1.0000 5907229 1582927177.30 151.5941 60.0035 32.0000 0.6709 0.6710 139.3848 139.4230 0.0172 -1.0000 -1.0000 5907323 1582927177.40 151.5941 60.0035 32.0000 0.6709 0.6710 139.3923 139.4301 0.0170 -1.0000 -1.0000 5907401 1582927177.50 151.5941 60.0035 32.0000 0.6702 0.6703 139.2893 139.3271 0.0170 -1.0000 -1.0000 5907479 1582927177.60 151.5941 60.0035 32.0000 0.6700 0.6702 139.2064 139.2442 0.0170 -1.0000 -1.0000 5907542 1582927177.70 151.5941 60.0035 32.0000 0.6704 0.6706 139.1714 139.2088 0.0168 -1.0000 -1.0000 5907604 1582927177.80 151.5941 60.0035 32.0000 0.6701 0.6703 139.1320 139.1695 0.0169 -1.0000 -1.0000 5908042 1582927177.90 151.5576 60.0035 32.0000 0.6693 0.6695 139.0747 139.1123 0.0169 -1.0000 -1.0000 5908104 1582927178.00 151.5162 60.0035 32.0000 0.6679 0.6680 138.9313 138.9686 0.0168 -1.0000 -1.0000 5908167 1582927178.10 151.5162 60.0035 32.0000 0.6683 0.6684 138.8313 138.8679 0.0165 -1.0000 -1.0000 5908245 1582927178.20 151.5162 60.0035 32.0000 0.6694 0.6696 138.8771 138.9137 0.0166 -1.0000 -1.0000 5908307 1582927178.30 151.5162 60.0035 32.0000 0.6685 0.6686 138.8690 138.9055 0.0165 -1.0000 -1.0000 5908370 1582927178.40 151.5162 60.0035 32.0000 0.6683 0.6685 138.8342 138.8705 0.0164 -1.0000 -1.0000 5908448 1582927178.50 151.4978 60.0035 32.0000 0.6686 0.6687 138.9255 138.9617 0.0163 -1.0000 -1.0000 5908510 1582927178.60 151.4978 60.0035 32.0000 0.6684 0.6686 138.9853 139.0212 0.0162 -1.0000 -1.0000 5908573 1582927178.70 151.4978 60.0035 32.0000 0.6697 0.6698 139.0872 139.1228 0.0160 -1.0000 -1.0000 5908651 1582927178.80 151.4978 60.0035 32.0000 0.6730 0.6732 140.3589 140.3948 0.0160 -1.0000 -1.0000 5909870 1582927178.90 151.4978 60.0035 32.0000 0.8392 0.8394 183.1228 183.1698 0.0162 -1.0000 -1.0000 5909932 1582927179.00 151.5098 60.0035 32.0000 1.4805 1.4808 311.8313 311.9137 0.0167 -1.0000 -1.0000 5910010 1582927179.10 151.5326 60.0035 32.0000 1.8819 1.8823 396.7711 396.8787 0.0170 -1.0000 -1.0000 5910073 1582927179.20 151.5326 60.0035 32.0000 1.9641 1.9645 412.0512 412.1627 0.0170 -1.0000 -1.0000 5910135 1582927179.30 151.5326 60.0035 32.0000 1.9746 1.9750 414.6176 414.7291 0.0168 -1.0000 -1.0000 5911104 1582927179.40 151.5326 60.0035 32.0000 1.9784 1.9789 415.4904 415.6012 0.0168 -1.0000 -1.0000 5911167 1582927179.50 151.5326 60.0035 32.0000 1.9799 1.9803 415.9383 416.0499 0.0168 -1.0000 -1.0000 5911245 1582927179.60 151.3891 60.0038 32.0000 1.9797 1.9801 416.3715 416.4815 0.0165 -1.0000 -1.0000 5911307 1582927179.70 151.3891 60.0038 32.0000 1.9809 1.9813 416.5346 416.6443 0.0165 -1.0000 -1.0000 5911370 1582927179.80 151.3891 60.0038 32.0000 1.9823 1.9827 416.7100 416.8193 0.0164 -1.0000 -1.0000 5911448 1582927179.90 151.3891 60.0038 32.0000 1.9832 1.9837 416.7445 416.8526 0.0162 -1.0000 -1.0000 5911495 1582927180.00 151.3891 60.0038 32.0000 1.9829 1.9833 416.8997 417.0064 0.0161 -1.0000 -1.0000 5911573 1582927180.10 151.4178 60.0038 32.0000 1.9830 1.9834 417.1207 417.2277 0.0161 -1.0000 -1.0000 5911651 1582927180.20 151.4263 60.0038 32.0000 1.9843 1.9847 417.2563 417.3634 0.0161 -1.0000 -1.0000 5911714 1582927180.30 151.4263 60.0038 32.0000 1.9841 1.9845 417.2773 417.3838 0.0160 -1.0000 -1.0000 5911792 1582927180.40 151.4263 60.0038 32.0000 1.9838 1.9842 417.2682 417.3739 0.0158 -1.0000 -1.0000 5911870 1582927180.50 151.4263 60.0038 32.0000 1.9836 1.9840 417.2909 417.3957 0.0156 -1.0000 -1.0000 5911932 1582927180.60 151.4263 60.0038 32.0000 1.9835 1.9839 417.3135 417.4175 0.0155 -1.0000 -1.0000 5911979 1582927180.70 151.4263 60.0038 32.0000 1.9842 1.9846 417.3361 417.4394 0.0155 -1.0000 -1.0000 5912057 1582927180.80 151.4263 60.0038 32.0000 1.9848 1.9852 417.3683 417.4713 0.0155 -1.0000 -1.0000 5912120 1582927180.90 151.4263 60.0038 32.0000 1.9854 1.9858 417.4106 417.5137 0.0155 -1.0000 -1.0000 5912182 1582927181.00 151.4263 60.0038 32.0000 1.9851 1.9856 417.4529 417.5562 0.0154 -1.0000 -1.0000 5912261 1582927181.10 151.4203 60.0038 32.0000 1.9849 1.9853 417.5066 417.6094 0.0152 -1.0000 -1.0000 5912323 1582927181.20 151.4056 60.0038 32.0000 1.9847 1.9851 417.5766 417.6782 0.0150 -1.0000 -1.0000 5912385 1582927181.30 151.4044 60.0038 32.0000 1.9846 1.9850 417.6466 417.7470 0.0149 -1.0000 -1.0000 5912464 1582927181.40 151.4044 60.0038 32.0000 1.9845 1.9849 417.6859 417.7852 0.0147 -1.0000 -1.0000 5912526 1582927181.50 151.4044 60.0038 32.0000 1.9844 1.9848 417.6100 417.7084 0.0146 -1.0000 -1.0000 5912589 1582927181.60 151.3824 60.0038 32.0000 1.9845 1.9849 417.5340 417.6315 0.0146 -1.0000 -1.0000 5912667 1582927181.70 151.3447 60.0038 32.0000 1.9847 1.9850 417.4739 417.5707 0.0147 -1.0000 -1.0000 5912729 1582927181.80 151.3447 60.0038 32.0000 1.9849 1.9852 417.5429 417.6403 0.0148 -1.0000 -1.0000 5912792 1582927181.90 151.3447 60.0038 32.0000 1.9848 1.9852 417.6118 417.7098 0.0147 -1.0000 -1.0000 5912855 1582927182.00 151.3447 60.0038 32.0000 1.9847 1.9851 417.6488 417.7472 0.0146 -1.0000 -1.0000 5912917 1582927182.10 151.3447 60.0038 32.0000 1.9846 1.9850 417.5792 417.6766 0.0144 -1.0000 -1.0000 5912995 1582927182.20 151.3532 60.0038 32.0000 1.9848 1.9852 417.5096 417.6060 0.0143 -1.0000 -1.0000 5913058 1582927182.30 151.3724 60.0038 32.0000 1.9853 1.9857 417.4435 417.5389 0.0144 -1.0000 -1.0000 5913120 1582927182.40 151.3724 60.0038 32.0000 1.9857 1.9861 417.5487 417.6443 0.0144 -1.0000 -1.0000 5913198 1582927182.50 151.3724 60.0038 32.0000 1.9855 1.9859 417.6538 417.7497 0.0144 -1.0000 -1.0000 5913261 1582927182.60 151.3724 60.0038 32.0000 1.9847 1.9851 417.7165 417.8124 0.0143 -1.0000 -1.0000 5913323 1582927182.70 151.3670 60.0038 32.0000 1.9848 1.9851 417.6447 417.7400 0.0142 -1.0000 -1.0000 5913417 1582927182.80 151.3517 60.0038 32.0000 1.9852 1.9856 417.5839 417.6785 0.0142 -1.0000 -1.0000 5913479 1582927182.90 151.3473 60.0038 32.0000 1.9853 1.9857 417.6686 417.7632 0.0142 -1.0000 -1.0000 5913542 1582927183.00 151.3473 60.0038 32.0000 1.9851 1.9855 417.7169 417.8115 0.0142 -1.0000 -1.0000 5913604 1582927183.10 151.3473 60.0038 32.0000 1.9857 1.9860 417.6111 417.7057 0.0142 -1.0000 -1.0000 5913667 1582927183.20 151.3473 60.0038 32.0000 1.9854 1.9858 417.4841 417.5780 0.0142 -1.0000 -1.0000 5913729 1582927183.30 151.3069 60.0038 32.0000 1.9848 1.9852 417.6691 417.7626 0.0140 -1.0000 -1.0000 5913807 1582927183.40 151.3069 60.0038 32.0000 1.9851 1.9855 417.8009 417.8958 0.0142 -1.0000 -1.0000 5913979 1582927183.50 151.3069 60.0038 32.0000 1.9847 1.9850 417.7861 417.8805 0.0142 -1.0000 -1.0000 5914057 1582927183.60 151.3069 60.0038 32.0000 1.9852 1.9856 417.7685 417.8640 0.0144 -1.0000 -1.0000 5914120 1582927183.70 151.3069 60.0038 32.0000 1.9853 1.9856 417.5278 417.6232 0.0143 -1.0000 -1.0000 5914182 1582927183.80 151.3246 60.0038 32.0000 1.9855 1.9858 417.5613 417.6564 0.0143 -1.0000 -1.0000 5914245 1582927183.90 151.3263 60.0038 32.0000 1.9850 1.9853 417.6796 417.7753 0.0145 -1.0000 -1.0000 5914323 1582927184.00 151.3263 60.0038 32.0000 1.9844 1.9848 417.6346 417.7309 0.0145 -1.0000 -1.0000 5914385 1582927184.10 151.3263 60.0038 32.0000 1.9856 1.9859 417.7146 417.8113 0.0145 -1.0000 -1.0000 5914448 1582927184.20 151.3263 60.0038 32.0000 1.9866 1.9869 417.5805 417.6771 0.0145 -1.0000 -1.0000 5914510 1582927184.30 151.3370 60.0038 32.0000 1.9859 1.9862 417.5442 417.6408 0.0145 -1.0000 -1.0000 5914573 1582927184.40 151.3879 60.0038 32.0000 1.9854 1.9858 417.7648 417.8609 0.0145 -1.0000 -1.0000 5914651 1582927184.50 151.3879 60.0038 32.0000 1.9848 1.9852 417.7475 417.8447 0.0147 -1.0000 -1.0000 5914714 1582927184.60 151.3879 60.0038 32.0000 1.9860 1.9864 417.6908 417.7883 0.0146 -1.0000 -1.0000 5914776 1582927184.70 151.3879 60.0038 32.0000 1.9861 1.9865 417.6216 417.7197 0.0147 -1.0000 -1.0000 5914855 1582927184.80 151.3879 60.0038 32.0000 1.9855 1.9859 417.5874 417.6844 0.0147 -1.0000 -1.0000 5914917 1582927184.90 151.3926 60.0028 32.0000 1.9847 1.9851 417.7358 417.8341 0.0148 -1.0000 -1.0000 5914979 1582927185.00 151.3926 60.0028 32.0000 1.9848 1.9852 417.8210 417.9196 0.0148 -1.0000 -1.0000 5915073 1582927185.10 151.3926 60.0028 32.0000 1.9853 1.9857 417.8884 417.9866 0.0148 -1.0000 -1.0000 5915135 1582927185.20 151.3926 60.0028 32.0000 1.9854 1.9858 417.7905 417.8896 0.0149 -1.0000 -1.0000 5915198 1582927185.30 151.3926 60.0028 32.0000 1.9861 1.9865 417.6509 417.7495 0.0148 -1.0000 -1.0000 5915261 1582927185.40 151.3926 60.0028 32.0000 1.9856 1.9859 417.7340 417.8332 0.0150 -1.0000 -1.0000 5915339 1582927185.50 151.4227 60.0028 32.0000 1.9846 1.9850 417.8254 417.9261 0.0152 -1.0000 -1.0000 5915589 1582927185.60 151.4227 60.0028 32.0000 1.9853 1.9857 417.8184 417.9190 0.0151 -1.0000 -1.0000 5915651 1582927185.70 151.4227 60.0028 32.0000 1.9860 1.9864 417.7070 417.8082 0.0152 -1.0000 -1.0000 5915714 1582927185.80 151.4227 60.0028 32.0000 1.9860 1.9864 417.6481 417.7495 0.0152 -1.0000 -1.0000 5915776 1582927185.90 151.4227 60.0028 32.0000 1.9863 1.9867 417.6582 417.7604 0.0155 -1.0000 -1.0000 5915854 1582927186.00 151.3950 60.0028 32.0000 1.9851 1.9855 417.7896 417.8919 0.0153 -1.0000 -1.0000 5916089 1582927186.10 151.3761 60.0028 32.0000 1.9855 1.9859 417.7339 417.8361 0.0154 -1.0000 -1.0000 5916167 1582927186.20 151.3761 60.0028 32.0000 1.9848 1.9852 417.6946 417.7976 0.0155 -1.0000 -1.0000 5916229 1582927186.30 151.3761 60.0028 32.0000 1.9859 1.9863 417.6051 417.7095 0.0157 -1.0000 -1.0000 5916292 1582927186.40 151.3761 60.0028 32.0000 1.9859 1.9863 417.7031 417.8068 0.0156 -1.0000 -1.0000 5916354 1582927186.50 151.3761 60.0028 32.0000 1.9847 1.9851 417.7979 417.9020 0.0156 -1.0000 -1.0000 5916417 1582927186.60 151.4701 60.0028 32.0000 1.9847 1.9851 417.7711 417.8759 0.0158 -1.0000 -1.0000 5916807 1582927186.70 151.4701 60.0028 32.0000 1.9854 1.9858 417.8410 417.9460 0.0158 -1.0000 -1.0000 5916885 1582927186.80 151.4701 60.0028 32.0000 1.9860 1.9864 417.7740 417.8789 0.0158 -1.0000 -1.0000 5916948 1582927186.90 151.4701 60.0028 32.0000 1.9867 1.9871 417.7091 417.8150 0.0159 -1.0000 -1.0000 5917010 1582927187.00 151.4701 60.0028 32.0000 1.9859 1.9863 417.8445 417.9505 0.0159 -1.0000 -1.0000 5917167 1582927187.10 151.4345 60.0028 32.0000 1.9850 1.9854 417.7747 417.8808 0.0159 -1.0000 -1.0000 5917323 1582927187.20 151.4345 60.0028 32.0000 1.9863 1.9867 417.8221 417.9283 0.0160 -1.0000 -1.0000 5917385 1582927187.30 151.4345 60.0028 32.0000 1.9857 1.9862 417.6143 417.7214 0.0161 -1.0000 -1.0000 5917448 1582927187.40 151.4345 60.0028 32.0000 1.9856 1.9860 417.7147 417.8217 0.0161 -1.0000 -1.0000 5917510 1582927187.50 151.4345 60.0028 32.0000 1.9857 1.9861 417.7312 417.8391 0.0162 -1.0000 -1.0000 5917589 1582927187.60 151.4435 60.0028 32.0000 1.9854 1.9858 417.8373 417.9461 0.0164 -1.0000 -1.0000 5917807 1582927187.70 151.5313 60.0028 32.0000 1.9857 1.9861 417.7867 417.8960 0.0164 -1.0000 -1.0000 5917870 1582927187.80 151.5313 60.0028 32.0000 1.9861 1.9865 417.6731 417.7812 0.0163 -1.0000 -1.0000 5917932 1582927187.90 151.5313 60.0028 32.0000 1.9852 1.9856 417.7666 417.8754 0.0164 -1.0000 -1.0000 5917995 1582927188.00 151.5313 60.0028 32.0000 1.9852 1.9856 417.8428 417.9523 0.0164 -1.0000 -1.0000 5918057 1582927188.10 151.5313 60.0028 32.0000 1.9851 1.9855 417.7733 417.8824 0.0164 -1.0000 -1.0000 5918307 1582927188.20 151.4955 60.0028 32.0000 1.9863 1.9867 417.7246 417.8350 0.0166 -1.0000 -1.0000 5918370 1582927188.30 151.4151 60.0028 32.0000 1.9856 1.9860 417.6759 417.7861 0.0166 -1.0000 -1.0000 5918432 1582927188.40 151.4151 60.0028 32.0000 1.9859 1.9864 417.6102 417.7210 0.0167 -1.0000 -1.0000 5918495 1582927188.50 151.4151 60.0028 32.0000 1.9853 1.9857 417.7765 417.8868 0.0166 -1.0000 -1.0000 5918557 1582927188.60 151.4151 60.0028 32.0000 1.9844 1.9848 417.8693 417.9802 0.0167 -1.0000 -1.0000 5918620 1582927188.70 151.4151 60.0028 32.0000 1.9848 1.9852 417.7615 417.8732 0.0168 -1.0000 -1.0000 5918698 1582927188.80 151.4861 60.0028 32.0000 1.9856 1.9860 417.5624 417.6738 0.0167 -1.0000 -1.0000 5918761 1582927188.90 151.4861 60.0028 32.0000 1.9864 1.9868 417.6536 417.7649 0.0167 -1.0000 -1.0000 5918823 1582927189.00 151.4861 60.0028 32.0000 1.9860 1.9864 417.7921 417.9043 0.0169 -1.0000 -1.0000 5918901 1582927189.10 151.4861 60.0028 32.0000 1.9853 1.9857 417.8615 417.9740 0.0169 -1.0000 -1.0000 5919135 1582927189.20 151.4861 60.0028 32.0000 1.9851 1.9855 417.8634 417.9762 0.0169 -1.0000 -1.0000 5919198 1582927189.30 151.4861 60.0028 32.0000 1.9853 1.9857 417.8567 417.9691 0.0169 -1.0000 -1.0000 5919261 1582927189.40 151.4868 60.0028 32.0000 1.9864 1.9869 417.7422 417.8553 0.0170 -1.0000 -1.0000 5919323 1582927189.50 151.4868 60.0028 32.0000 1.9859 1.9864 417.6215 417.7357 0.0172 -1.0000 -1.0000 5919401 1582927189.60 151.4868 60.0028 32.0000 1.9855 1.9859 417.7772 417.8919 0.0172 -1.0000 -1.0000 5919464 1582927189.70 151.4868 60.0028 32.0000 1.9852 1.9857 417.8970 418.0124 0.0173 -1.0000 -1.0000 5919589 1582927189.80 151.4868 60.0028 32.0000 1.9849 1.9853 417.8276 417.9424 0.0173 -1.0000 -1.0000 5919667 1582927189.90 151.4502 60.0027 32.0000 1.9864 1.9868 417.6891 417.8039 0.0172 -1.0000 -1.0000 5919729 1582927190.00 151.4502 60.0027 32.0000 1.9856 1.9860 417.7684 417.8833 0.0173 -1.0000 -1.0000 5919792 1582927190.10 151.4502 60.0027 32.0000 1.9853 1.9857 417.7138 417.8293 0.0173 -1.0000 -1.0000 5919870 1582927190.20 151.4502 60.0027 32.0000 1.9854 1.9859 417.8450 417.9601 0.0174 -1.0000 -1.0000 5920073 1582927190.30 151.4502 60.0027 32.0000 1.9852 1.9856 417.8293 417.9446 0.0173 -1.0000 -1.0000 5920135 1582927190.40 151.4502 60.0027 32.0000 1.9855 1.9860 417.8115 417.9269 0.0174 -1.0000 -1.0000 5920214 1582927190.50 151.4959 60.0027 32.0000 1.9858 1.9863 417.6196 417.7358 0.0175 -1.0000 -1.0000 5920261 1582927190.60 151.5087 60.0027 32.0000 1.9852 1.9857 417.6020 417.7187 0.0175 -1.0000 -1.0000 5920339 1582927190.70 151.5087 60.0027 32.0000 1.9857 1.9862 417.8166 417.9333 0.0175 -1.0000 -1.0000 5920823 1582927190.80 151.5087 60.0027 32.0000 1.9854 1.9859 417.8829 417.9998 0.0175 -1.0000 -1.0000 5920901 1582927190.90 151.5087 60.0027 32.0000 1.9850 1.9854 417.7514 417.8676 0.0176 -1.0000 -1.0000 5920964 1582927191.00 151.5087 60.0027 32.0000 1.9860 1.9865 417.7889 417.9065 0.0177 -1.0000 -1.0000 5921026 1582927191.10 151.4492 60.0027 32.0000 1.9851 1.9856 417.9023 418.0198 0.0176 -1.0000 -1.0000 5921089 1582927191.20 151.4492 60.0027 32.0000 1.9855 1.9860 417.8374 417.9552 0.0177 -1.0000 -1.0000 5921323 1582927191.30 151.4492 60.0027 32.0000 1.9862 1.9867 417.7542 417.8717 0.0176 -1.0000 -1.0000 5921401 1582927191.40 151.4492 60.0027 32.0000 1.9862 1.9867 417.5822 417.6997 0.0177 -1.0000 -1.0000 5921464 1582927191.50 151.4492 60.0027 32.0000 1.9855 1.9860 417.7484 417.8666 0.0178 -1.0000 -1.0000 5921526 1582927191.60 151.4342 60.0027 32.0000 1.9844 1.9849 417.8190 417.9373 0.0178 -1.0000 -1.0000 5921589 1582927191.70 151.4288 60.0027 32.0000 1.9848 1.9853 417.8785 417.9971 0.0178 -1.0000 -1.0000 5921823 1582927191.80 151.4288 60.0027 32.0000 1.9849 1.9854 417.7380 417.8566 0.0178 -1.0000 -1.0000 5921901 1582927191.90 151.4288 60.0027 32.0000 1.9854 1.9859 417.5342 417.6535 0.0179 -1.0000 -1.0000 5921964 1582927192.00 151.4288 60.0027 32.0000 1.9856 1.9860 417.6306 417.7492 0.0178 -1.0000 -1.0000 5922026 1582927192.10 151.4288 60.0027 32.0000 1.9853 1.9857 417.6784 417.7962 0.0177 -1.0000 -1.0000 5922104 1582927192.20 151.4334 60.0027 32.0000 1.9853 1.9858 417.8032 417.9219 0.0179 -1.0000 -1.0000 5922354 1582927192.30 151.4334 60.0027 32.0000 1.9858 1.9863 417.7031 417.8221 0.0179 -1.0000 -1.0000 5922417 1582927192.40 151.4334 60.0027 32.0000 1.9859 1.9864 417.6316 417.7505 0.0178 -1.0000 -1.0000 5922495 1582927192.50 151.4334 60.0027 32.0000 1.9853 1.9857 417.7966 417.9158 0.0180 -1.0000 -1.0000 5922557 1582927192.60 151.4334 60.0027 32.0000 1.9855 1.9859 417.8709 417.9916 0.0181 -1.0000 -1.0000 5922620 1582927192.70 151.4334 60.0027 32.0000 1.9859 1.9864 417.7060 417.8254 0.0180 -1.0000 -1.0000 5922807 1582927192.80 151.4231 60.0027 32.0000 1.9861 1.9866 417.6570 417.7775 0.0181 -1.0000 -1.0000 5922870 1582927192.90 151.4231 60.0027 32.0000 1.9860 1.9864 417.6152 417.7352 0.0180 -1.0000 -1.0000 5922932 1582927193.00 151.4231 60.0027 32.0000 1.9860 1.9865 417.7628 417.8830 0.0181 -1.0000 -1.0000 5923010 1582927193.10 151.4231 60.0027 32.0000 1.9848 1.9853 417.8328 417.9533 0.0181 -1.0000 -1.0000 5923073 1582927193.20 151.4231 60.0027 32.0000 1.9854 1.9858 417.9591 418.0798 0.0181 -1.0000 -1.0000 5923542 1582927193.30 151.4194 60.0027 32.0000 1.9857 1.9862 417.7790 417.9007 0.0183 -1.0000 -1.0000 5923620 1582927193.40 151.4132 60.0027 32.0000 1.9859 1.9864 417.6906 417.8116 0.0182 -1.0000 -1.0000 5923682 1582927193.50 151.4132 60.0027 32.0000 1.9858 1.9862 417.8172 417.9387 0.0183 -1.0000 -1.0000 5923761 1582927193.60 151.4132 60.0027 32.0000 1.9856 1.9861 417.8289 417.9501 0.0182 -1.0000 -1.0000 5923823 1582927193.70 151.4132 60.0027 32.0000 1.9858 1.9863 417.7906 417.9125 0.0183 -1.0000 -1.0000 5924042 1582927193.80 151.4132 60.0027 32.0000 1.9862 1.9867 417.7169 417.8387 0.0182 -1.0000 -1.0000 5924120 1582927193.90 151.4203 60.0027 32.0000 1.9868 1.9873 417.6657 417.7876 0.0183 -1.0000 -1.0000 5924182 1582927194.00 151.4203 60.0027 32.0000 1.9868 1.9873 417.7447 417.8664 0.0183 -1.0000 -1.0000 5924245 1582927194.10 151.4203 60.0027 32.0000 1.9860 1.9864 417.8019 417.9234 0.0183 -1.0000 -1.0000 5924323 1582927194.20 151.4203 60.0027 32.0000 1.9861 1.9866 417.9379 418.0595 0.0183 -1.0000 -1.0000 5924385 1582927194.30 151.4203 60.0027 32.0000 1.9864 1.9868 417.8285 417.9509 0.0183 -1.0000 -1.0000 5924448 1582927194.40 151.4068 60.0027 32.0000 1.9862 1.9867 417.7028 417.8242 0.0183 -1.0000 -1.0000 5924526 1582927194.50 151.4052 60.0027 32.0000 1.9855 1.9860 417.8506 417.9729 0.0184 -1.0000 -1.0000 5924589 1582927194.60 151.4052 60.0027 32.0000 1.9849 1.9854 417.8740 417.9963 0.0184 -1.0000 -1.0000 5924651 1582927194.70 151.4052 60.0027 32.0000 1.9853 1.9858 417.8003 417.9234 0.0184 -1.0000 -1.0000 5924729 1582927194.80 151.4052 60.0027 32.0000 1.9860 1.9864 417.7200 417.8416 0.0183 -1.0000 -1.0000 5924792 1582927194.90 151.4052 60.0027 32.0000 1.9865 1.9870 417.7180 417.8406 0.0185 -1.0000 -1.0000 5924855 1582927195.00 151.3983 60.0020 32.0000 1.9852 1.9857 417.8457 417.9694 0.0185 -1.0000 -1.0000 5924917 1582927195.10 151.3968 60.0018 32.0000 1.9855 1.9860 417.9070 418.0287 0.0182 -1.0000 -1.0000 5924979 1582927195.20 151.3968 60.0018 32.0000 1.9857 1.9862 417.9275 418.0491 0.0183 -1.0000 -1.0000 5925058 1582927195.30 151.3968 60.0018 32.0000 1.9859 1.9864 417.7544 417.8760 0.0183 -1.0000 -1.0000 5925120 1582927195.40 151.3968 60.0018 32.0000 1.9864 1.9869 417.7284 417.8513 0.0185 -1.0000 -1.0000 5925182 1582927195.50 151.3968 60.0018 32.0000 1.9863 1.9868 417.7483 417.8716 0.0186 -1.0000 -1.0000 5925261 1582927195.60 151.4217 60.0018 32.0000 1.9859 1.9864 417.9086 418.0321 0.0185 -1.0000 -1.0000 5925323 1582927195.70 151.4217 60.0018 32.0000 1.9859 1.9864 417.7321 417.8549 0.0185 -1.0000 -1.0000 5925385 1582927195.80 151.4217 60.0018 32.0000 1.9865 1.9870 417.6522 417.7754 0.0185 -1.0000 -1.0000 5925870 1582927195.90 151.4217 60.0018 32.0000 1.9863 1.9868 417.6671 417.7903 0.0185 -1.0000 -1.0000 5925932 1582927196.00 151.4217 60.0018 32.0000 1.9854 1.9859 417.8220 417.9471 0.0188 -1.0000 -1.0000 5925995 1582927196.10 151.4576 60.0018 32.0000 1.9853 1.9858 417.9271 418.0516 0.0187 -1.0000 -1.0000 5926073 1582927196.20 151.4576 60.0018 32.0000 1.9863 1.9868 417.8599 417.9838 0.0186 -1.0000 -1.0000 5926135 1582927196.30 151.4576 60.0018 32.0000 1.9860 1.9865 417.7992 417.9220 0.0185 -1.0000 -1.0000 5926198 1582927196.40 151.4576 60.0018 32.0000 1.9864 1.9868 417.7169 417.8405 0.0186 -1.0000 -1.0000 5926261 1582927196.50 151.4576 60.0018 32.0000 1.9855 1.9860 417.8823 418.0062 0.0186 -1.0000 -1.0000 5926323 1582927196.60 151.4539 60.0018 32.0000 1.9855 1.9859 417.9056 418.0300 0.0187 -1.0000 -1.0000 5926385 1582927196.70 151.4370 60.0018 32.0000 1.9856 1.9861 417.8511 417.9758 0.0187 -1.0000 -1.0000 5926464 1582927196.80 151.4370 60.0018 32.0000 1.9861 1.9866 417.8046 417.9280 0.0185 -1.0000 -1.0000 5926589 1582927196.90 151.4370 60.0018 32.0000 1.9864 1.9869 417.7072 417.8302 0.0185 -1.0000 -1.0000 5926651 1582927197.00 151.4370 60.0018 32.0000 1.9856 1.9861 417.8300 417.9538 0.0186 -1.0000 -1.0000 5926729 1582927197.10 151.4370 60.0018 32.0000 1.9866 1.9871 417.8642 417.9876 0.0185 -1.0000 -1.0000 5926792 1582927197.20 151.4370 60.0018 32.0000 1.9860 1.9865 417.8770 418.0019 0.0188 -1.0000 -1.0000 5926855 1582927197.30 151.4920 60.0018 32.0000 1.9858 1.9863 417.7933 417.9179 0.0187 -1.0000 -1.0000 5927089 1582927197.40 151.4920 60.0018 32.0000 1.9866 1.9871 417.7056 417.8312 0.0188 -1.0000 -1.0000 5927151 1582927197.50 151.4920 60.0018 32.0000 1.9861 1.9866 417.6965 417.8210 0.0187 -1.0000 -1.0000 5927229 1582927197.60 151.4920 60.0018 32.0000 1.9857 1.9862 417.8147 417.9393 0.0187 -1.0000 -1.0000 5927292 1582927197.70 151.4920 60.0018 32.0000 1.9856 1.9860 417.8291 417.9540 0.0188 -1.0000 -1.0000 5927355 1582927197.80 151.4824 60.0018 32.0000 1.9863 1.9868 417.7372 417.8625 0.0189 -1.0000 -1.0000 5927417 1582927197.90 151.4799 60.0018 32.0000 1.9863 1.9868 417.6571 417.7828 0.0189 -1.0000 -1.0000 5927823 1582927198.00 151.4799 60.0018 32.0000 1.9864 1.9869 417.7876 417.9121 0.0186 -1.0000 -1.0000 5927885 1582927198.10 151.4799 60.0018 32.0000 1.9855 1.9860 417.8429 417.9677 0.0188 -1.0000 -1.0000 5927964 1582927198.20 151.4799 60.0018 32.0000 1.9868 1.9873 417.6912 417.8163 0.0188 -1.0000 -1.0000 5928026 1582927198.30 151.4829 60.0018 32.0000 1.9865 1.9870 417.6413 417.7663 0.0190 -1.0000 -1.0000 5928089 1582927198.40 151.5098 60.0018 32.0000 1.9851 1.9856 417.7026 417.8280 0.0189 -1.0000 -1.0000 5928854 1582927198.50 151.5098 60.0018 32.0000 1.9853 1.9858 417.9869 418.1117 0.0188 -1.0000 -1.0000 5928901 1582927198.60 151.5098 60.0018 32.0000 1.9852 1.9857 417.8213 417.9472 0.0189 -1.0000 -1.0000 5928964 1582927198.70 151.5098 60.0018 32.0000 1.9857 1.9862 417.7306 417.8561 0.0188 -1.0000 -1.0000 5929042 1582927198.80 151.5098 60.0018 32.0000 1.9863 1.9868 417.6568 417.7823 0.0189 -1.0000 -1.0000 5929104 1582927198.90 151.5160 60.0018 32.0000 1.9865 1.9870 417.6235 417.7491 0.0188 -1.0000 -1.0000 5929167 1582927199.00 151.5160 60.0018 32.0000 1.9858 1.9863 417.7858 417.9114 0.0189 -1.0000 -1.0000 5929245 1582927199.10 151.5160 60.0018 32.0000 1.9851 1.9856 417.9121 418.0375 0.0188 -1.0000 -1.0000 5929307 1582927199.20 151.5160 60.0018 32.0000 1.9858 1.9863 417.7440 417.8699 0.0189 -1.0000 -1.0000 5929370 1582927199.30 151.5160 60.0018 32.0000 1.9866 1.9871 417.6537 417.7788 0.0188 -1.0000 -1.0000 5929448 1582927199.40 151.4783 60.0018 32.0000 1.9855 1.9859 417.7892 417.9150 0.0189 -1.0000 -1.0000 5929495 1582927199.50 151.4669 60.0018 32.0000 1.9849 1.9854 417.9260 418.0509 0.0188 -1.0000 -1.0000 5929573 1582927199.60 151.4669 60.0018 32.0000 1.9857 1.9862 417.7841 417.9104 0.0189 -1.0000 -1.0000 5929635 1582927199.70 151.4669 60.0018 32.0000 1.9856 1.9861 417.7097 417.8347 0.0187 -1.0000 -1.0000 5929698 1582927199.80 151.4669 60.0018 32.0000 1.9854 1.9859 417.6738 417.7999 0.0190 -1.0000 -1.0000 5929776 1582927199.90 151.4669 60.0018 32.0000 1.9856 1.9861 417.6927 417.8189 0.0190 -1.0000 -1.0000 5929839 1582927200.00 151.4895 60.0023 32.0000 1.9849 1.9853 417.7924 417.9190 0.0190 -1.0000 -1.0000 5929901 1582927200.10 151.4895 60.0023 32.0000 1.9851 1.9856 417.8576 417.9838 0.0190 -1.0000 -1.0000 5929964 1582927200.20 151.4895 60.0023 32.0000 1.9857 1.9862 417.7385 417.8644 0.0189 -1.0000 -1.0000 5930042 1582927200.30 151.4895 60.0023 32.0000 1.9858 1.9863 417.7266 417.8529 0.0189 -1.0000 -1.0000 5930104 1582927200.40 151.4895 60.0023 32.0000 1.9852 1.9857 417.7929 417.9186 0.0189 -1.0000 -1.0000 5930182 1582927200.50 151.4895 60.0023 32.0000 1.9850 1.9855 417.8954 418.0206 0.0188 -1.0000 -1.0000 5930245 1582927200.60 151.4895 60.0023 32.0000 1.9859 1.9864 417.8999 418.0256 0.0189 -1.0000 -1.0000 5930307 1582927200.70 151.5729 60.0023 32.0000 1.9864 1.9868 417.7447 417.8704 0.0189 -1.0000 -1.0000 5930370 1582927200.80 151.5729 60.0023 32.0000 1.9857 1.9862 417.7450 417.8715 0.0190 -1.0000 -1.0000 5930432 1582927200.90 151.5729 60.0023 32.0000 1.9858 1.9863 417.8205 417.9472 0.0190 -1.0000 -1.0000 5930557 1582927201.00 151.5729 60.0023 32.0000 1.9852 1.9857 417.7940 417.9202 0.0190 -1.0000 -1.0000 5930635 1582927201.10 151.5729 60.0023 32.0000 1.9856 1.9861 417.8200 417.9469 0.0190 -1.0000 -1.0000 5930698 1582927201.20 151.5390 60.0023 32.0000 1.9860 1.9865 417.6348 417.7621 0.0191 -1.0000 -1.0000 5930761 1582927201.30 151.5390 60.0023 32.0000 1.9860 1.9864 417.6145 417.7404 0.0190 -1.0000 -1.0000 5930839 1582927201.40 151.5390 60.0023 32.0000 1.9857 1.9862 417.7257 417.8528 0.0191 -1.0000 -1.0000 5930885 1582927201.50 151.5390 60.0023 32.0000 1.9861 1.9866 417.8001 417.9271 0.0190 -1.0000 -1.0000 5931355 1582927201.60 151.5390 60.0023 32.0000 1.9863 1.9868 417.8074 417.9338 0.0190 -1.0000 -1.0000 5931417 1582927201.70 151.5391 60.0023 32.0000 1.9871 1.9876 417.6764 417.8036 0.0191 -1.0000 -1.0000 5931479 1582927201.80 151.5412 60.0023 32.0000 1.9861 1.9866 417.6996 417.8262 0.0190 -1.0000 -1.0000 5931542 1582927201.90 151.5412 60.0023 32.0000 1.9857 1.9862 417.8773 418.0031 0.0189 -1.0000 -1.0000 5931604 1582927202.00 151.5412 60.0023 32.0000 1.9854 1.9859 417.9073 418.0347 0.0191 -1.0000 -1.0000 5932464 1582927202.10 151.5412 60.0023 32.0000 1.9864 1.9869 417.8203 417.9463 0.0189 -1.0000 -1.0000 5932542 1582927202.20 151.5412 60.0023 32.0000 1.9863 1.9868 417.7614 417.8874 0.0190 -1.0000 -1.0000 5932604 1582927202.30 151.5412 60.0023 32.0000 1.9863 1.9868 417.6140 417.7410 0.0191 -1.0000 -1.0000 5932667 1582927202.40 151.5412 60.0023 32.0000 1.9857 1.9862 417.7539 417.8812 0.0191 -1.0000 -1.0000 5932745 1582927202.50 151.5412 60.0023 32.0000 1.9855 1.9860 417.8982 418.0244 0.0189 -1.0000 -1.0000 5932807 1582927202.60 151.5412 60.0023 32.0000 1.9853 1.9858 417.8701 417.9956 0.0189 -1.0000 -1.0000 5932870 1582927202.70 151.5781 60.0023 32.0000 1.9858 1.9863 417.5662 417.6923 0.0190 -1.0000 -1.0000 5932932 1582927202.80 151.5538 60.0023 32.0000 1.9859 1.9864 417.6951 417.8220 0.0191 -1.0000 -1.0000 5932995 1582927202.90 151.4649 60.0023 32.0000 1.9864 1.9869 417.7566 417.8836 0.0191 -1.0000 -1.0000 5933058 1582927203.00 151.4649 60.0023 32.0000 1.9855 1.9860 417.8867 418.0128 0.0190 -1.0000 -1.0000 5933135 1582927203.10 151.4649 60.0023 32.0000 1.9857 1.9862 417.8607 417.9882 0.0191 -1.0000 -1.0000 5933198 1582927203.20 151.4649 60.0023 32.0000 1.9862 1.9867 417.7463 417.8733 0.0191 -1.0000 -1.0000 5933261 1582927203.30 151.4649 60.0023 32.0000 1.9862 1.9867 417.6118 417.7389 0.0191 -1.0000 -1.0000 5933339 1582927203.40 151.4427 60.0023 32.0000 1.9866 1.9871 417.6329 417.7596 0.0190 -1.0000 -1.0000 5933401 1582927203.50 151.4427 60.0023 32.0000 1.9852 1.9857 417.7641 417.8914 0.0192 -1.0000 -1.0000 5933464 1582927203.60 151.4427 60.0023 32.0000 1.9849 1.9854 417.9333 418.0597 0.0190 -1.0000 -1.0000 5933526 1582927203.70 151.4427 60.0023 32.0000 1.9852 1.9857 417.8943 418.0210 0.0190 -1.0000 -1.0000 5933589 1582927203.80 151.4427 60.0023 32.0000 1.9862 1.9867 417.7113 417.8382 0.0191 -1.0000 -1.0000 5933667 1582927203.90 151.4427 60.0023 32.0000 1.9862 1.9867 417.6861 417.8123 0.0191 -1.0000 -1.0000 5933729 1582927204.00 151.4427 60.0023 32.0000 1.9859 1.9864 417.6871 417.8153 0.0192 -1.0000 -1.0000 5933823 1582927204.10 151.4427 60.0023 32.0000 1.9858 1.9863 417.8331 417.9608 0.0191 -1.0000 -1.0000 5933901 1582927204.20 151.4427 60.0023 32.0000 1.9859 1.9864 417.8015 417.9294 0.0192 -1.0000 -1.0000 5933964 1582927204.30 151.4427 60.0023 32.0000 1.9856 1.9861 417.8132 417.9417 0.0193 -1.0000 -1.0000 5934026 1582927204.40 151.4427 60.0023 32.0000 1.9866 1.9871 417.6409 417.7685 0.0191 -1.0000 -1.0000 5934104 1582927204.50 151.4570 60.0023 32.0000 1.9867 1.9872 417.6775 417.8048 0.0191 -1.0000 -1.0000 5934432 1582927204.60 151.4578 60.0023 32.0000 1.9856 1.9861 417.8792 418.0069 0.0191 -1.0000 -1.0000 5934495 1582927204.70 151.4578 60.0023 32.0000 1.9853 1.9858 417.8582 417.9853 0.0191 -1.0000 -1.0000 5934573 1582927204.80 151.4578 60.0023 32.0000 1.9855 1.9860 417.8813 418.0089 0.0191 -1.0000 -1.0000 5934635 1582927204.90 151.4578 60.0023 32.0000 1.9862 1.9867 417.7657 417.8919 0.0191 -1.0000 -1.0000 5934714 1582927205.00 151.4578 60.0023 32.0000 1.9871 1.9876 417.6755 417.8034 0.0192 -1.0000 -1.0000 5934776 1582927205.10 151.4578 60.0023 32.0000 1.9855 1.9860 417.8242 417.9520 0.0192 -1.0000 -1.0000 5934839 1582927205.20 151.4578 60.0023 32.0000 1.9849 1.9854 417.8527 417.9813 0.0193 -1.0000 -1.0000 5934901 1582927205.30 151.4578 60.0023 32.0000 1.9847 1.9852 417.7512 417.8790 0.0192 -1.0000 -1.0000 5934979 1582927205.40 151.4578 60.0023 32.0000 1.9867 1.9872 417.8278 417.9553 0.0191 -1.0000 -1.0000 5935042 1582927205.50 151.4314 60.0024 32.0000 1.9864 1.9869 417.7130 417.8403 0.0191 -1.0000 -1.0000 5935120 1582927205.60 151.4279 60.0024 32.0000 1.9859 1.9864 417.7317 417.8584 0.0191 -1.0000 -1.0000 5935839 1582927205.70 151.4277 60.0024 32.0000 1.9857 1.9862 417.8364 417.9629 0.0190 -1.0000 -1.0000 5935901 1582927205.80 151.4277 60.0024 32.0000 1.9861 1.9866 417.8678 417.9954 0.0192 -1.0000 -1.0000 5935979 1582927205.90 151.4277 60.0024 32.0000 1.9862 1.9867 417.8209 417.9484 0.0191 -1.0000 -1.0000 5936042 1582927206.00 151.4277 60.0024 32.0000 1.9869 1.9874 417.7367 417.8638 0.0192 -1.0000 -1.0000 5936104 1582927206.10 151.4310 60.0024 32.0000 1.9863 1.9868 417.8780 418.0059 0.0192 -1.0000 -1.0000 5936182 1582927206.20 151.5257 60.0024 32.0000 1.9858 1.9863 417.9331 418.0607 0.0192 -1.0000 -1.0000 5936245 1582927206.30 151.5257 60.0024 32.0000 1.9863 1.9868 417.8487 417.9764 0.0192 -1.0000 -1.0000 5936307 1582927206.40 151.5257 60.0024 32.0000 1.9862 1.9867 417.7098 417.8375 0.0192 -1.0000 -1.0000 5936370 1582927206.50 151.5257 60.0024 32.0000 1.9866 1.9871 417.7441 417.8719 0.0192 -1.0000 -1.0000 5936432 1582927206.60 151.5257 60.0024 32.0000 1.9860 1.9865 417.8380 417.9665 0.0192 -1.0000 -1.0000 5936495 1582927206.70 151.5257 60.0024 32.0000 1.9856 1.9861 417.9356 418.0634 0.0192 -1.0000 -1.0000 5936573 1582927206.80 151.5207 60.0024 32.0000 1.9864 1.9869 417.9133 418.0422 0.0194 -1.0000 -1.0000 5936635 1582927206.90 151.5207 60.0024 32.0000 1.9869 1.9874 417.6465 417.7750 0.0193 -1.0000 -1.0000 5936698 1582927207.00 151.5207 60.0024 32.0000 1.9862 1.9867 417.6956 417.8240 0.0193 -1.0000 -1.0000 5936776 1582927207.10 151.5207 60.0024 32.0000 1.9861 1.9866 417.8225 417.9510 0.0192 -1.0000 -1.0000 5936839 1582927207.20 151.5207 60.0024 32.0000 1.9859 1.9864 418.0086 418.1369 0.0193 -1.0000 -1.0000 5936901 1582927207.30 151.5207 60.0024 32.0000 1.9865 1.9870 417.8179 417.9464 0.0192 -1.0000 -1.0000 5936979 1582927207.40 151.4676 60.0024 32.0000 1.9860 1.9865 417.7525 417.8795 0.0191 -1.0000 -1.0000 5937042 1582927207.50 151.4676 60.0024 32.0000 1.9860 1.9865 417.8866 418.0147 0.0193 -1.0000 -1.0000 5937120 1582927207.60 151.4676 60.0024 32.0000 1.9861 1.9866 417.8865 418.0146 0.0191 -1.0000 -1.0000 5937182 1582927207.70 151.4676 60.0024 32.0000 1.9859 1.9864 417.8844 418.0119 0.0192 -1.0000 -1.0000 5937245 1582927207.80 151.4676 60.0024 32.0000 1.9863 1.9868 417.8046 417.9332 0.0193 -1.0000 -1.0000 5937307 1582927207.90 151.4566 60.0024 32.0000 1.9864 1.9869 417.7174 417.8451 0.0192 -1.0000 -1.0000 5937370 1582927208.00 151.4547 60.0024 32.0000 1.9865 1.9870 417.8225 417.9511 0.0193 -1.0000 -1.0000 5937448 1582927208.10 151.4547 60.0024 32.0000 1.9857 1.9862 418.0041 418.1319 0.0192 -1.0000 -1.0000 5937901 1582927208.20 151.4547 60.0024 32.0000 1.9863 1.9868 417.9135 418.0407 0.0191 -1.0000 -1.0000 5937964 1582927208.30 151.4547 60.0024 32.0000 1.9868 1.9873 417.7030 417.8305 0.0192 -1.0000 -1.0000 5938026 1582927208.40 151.4581 60.0024 32.0000 1.9857 1.9862 417.8419 417.9701 0.0192 -1.0000 -1.0000 5938089 1582927208.50 151.5162 60.0024 32.0000 1.9860 1.9865 417.9272 418.0545 0.0191 -1.0000 -1.0000 5938151 1582927208.60 151.5162 60.0024 32.0000 1.9857 1.9862 418.0138 418.1429 0.0194 -1.0000 -1.0000 5938214 1582927208.70 151.5162 60.0024 32.0000 1.9866 1.9871 417.8229 417.9505 0.0192 -1.0000 -1.0000 5938370 1582927208.80 151.5162 60.0024 32.0000 1.9862 1.9867 417.7776 417.9047 0.0191 -1.0000 -1.0000 5938432 1582927208.90 151.5162 60.0024 32.0000 1.9856 1.9861 417.7793 417.9069 0.0192 -1.0000 -1.0000 5938495 1582927209.00 151.4395 60.0024 32.0000 1.9857 1.9862 417.9850 418.1121 0.0191 -1.0000 -1.0000 5938573 1582927209.10 151.4395 60.0024 32.0000 1.9854 1.9859 417.9436 418.0711 0.0192 -1.0000 -1.0000 5938635 1582927209.20 151.4395 60.0024 32.0000 1.9860 1.9865 417.8379 417.9660 0.0193 -1.0000 -1.0000 5938917 1582927209.30 151.4395 60.0024 32.0000 1.9864 1.9869 417.6576 417.7846 0.0191 -1.0000 -1.0000 5938979 1582927209.40 151.4395 60.0024 32.0000 1.9864 1.9869 417.7264 417.8544 0.0192 -1.0000 -1.0000 5939042 1582927209.50 151.4552 60.0024 32.0000 1.9864 1.9869 417.6866 417.8148 0.0193 -1.0000 -1.0000 5939120 1582927209.60 151.4768 60.0024 32.0000 1.9865 1.9870 417.8969 418.0253 0.0193 -1.0000 -1.0000 5939182 1582927209.70 151.4768 60.0024 32.0000 1.9866 1.9871 417.7864 417.9143 0.0192 -1.0000 -1.0000 5939385 1582927209.80 151.4768 60.0024 32.0000 1.9869 1.9874 417.7111 417.8387 0.0192 -1.0000 -1.0000 5939464 1582927209.90 151.4768 60.0024 32.0000 1.9861 1.9866 417.7972 417.9249 0.0194 -1.0000 -1.0000 5939526 1582927210.00 151.4777 60.0024 32.0000 1.9863 1.9868 417.9182 418.0462 0.0192 -1.0000 -1.0000 5939589 1582927210.10 151.5165 60.0024 32.0000 1.9849 1.9854 417.9607 418.0883 0.0191 -1.0000 -1.0000 5939667 1582927210.20 151.5165 60.0024 32.0000 1.9858 1.9863 417.9480 418.0757 0.0192 -1.0000 -1.0000 5940057 1582927210.30 151.5165 60.0024 32.0000 1.9869 1.9874 417.7229 417.8494 0.0191 -1.0000 -1.0000 5940120 1582927210.40 151.5165 60.0024 32.0000 1.9862 1.9867 417.7339 417.8618 0.0192 -1.0000 -1.0000 5940198 1582927210.50 151.5165 60.0024 32.0000 1.9852 1.9857 417.8243 417.9518 0.0192 -1.0000 -1.0000 5940261 1582927210.60 151.5165 60.0024 32.0000 1.9856 1.9861 417.9088 418.0367 0.0192 -1.0000 -1.0000 5940323 1582927210.70 151.4745 60.0024 32.0000 1.9856 1.9861 417.8895 418.0171 0.0192 -1.0000 -1.0000 5940417 1582927210.80 151.4610 60.0024 32.0000 1.9869 1.9874 417.7289 417.8569 0.0192 -1.0000 -1.0000 5940479 1582927210.90 151.4610 60.0024 32.0000 1.9862 1.9867 417.7388 417.8672 0.0193 -1.0000 -1.0000 5940557 1582927211.00 151.4610 60.0024 32.0000 1.9860 1.9865 417.8166 417.9452 0.0192 -1.0000 -1.0000 5940635 1582927211.10 151.4610 60.0024 32.0000 1.9863 1.9868 417.8833 418.0119 0.0192 -1.0000 -1.0000 5940698 1582927211.20 151.4610 60.0024 32.0000 1.9863 1.9868 417.9228 418.0513 0.0193 -1.0000 -1.0000 5940870 1582927211.30 151.4673 60.0024 32.0000 1.9865 1.9870 417.7956 417.9231 0.0192 -1.0000 -1.0000 5940948 1582927211.40 151.4673 60.0024 32.0000 1.9864 1.9869 417.6814 417.8098 0.0192 -1.0000 -1.0000 5941010 1582927211.50 151.4673 60.0024 32.0000 1.9868 1.9873 417.8085 417.9354 0.0191 -1.0000 -1.0000 5941089 1582927211.60 151.4673 60.0024 32.0000 1.9859 1.9864 417.9380 418.0663 0.0193 -1.0000 -1.0000 5941151 1582927211.70 151.4673 60.0024 32.0000 1.9864 1.9869 418.0063 418.1353 0.0193 -1.0000 -1.0000 5941214 1582927211.80 151.4634 60.0024 32.0000 1.9861 1.9866 417.9449 418.0724 0.0191 -1.0000 -1.0000 5941885 1582927211.90 151.4634 60.0024 32.0000 1.9865 1.9870 417.7598 417.8878 0.0193 -1.0000 -1.0000 5941964 1582927212.00 151.4634 60.0024 32.0000 1.9866 1.9871 417.8457 417.9740 0.0193 -1.0000 -1.0000 5942026 1582927212.10 151.4634 60.0024 32.0000 1.9858 1.9863 417.9643 418.0924 0.0192 -1.0000 -1.0000 5942104 1582927212.20 151.4634 60.0024 32.0000 1.9860 1.9865 418.0228 418.1514 0.0193 -1.0000 -1.0000 5942167 1582927212.30 151.4630 60.0024 32.0000 1.9869 1.9874 417.8581 417.9864 0.0192 -1.0000 -1.0000 5942370 1582927212.40 151.4628 60.0024 32.0000 1.9867 1.9872 417.8431 417.9703 0.0191 -1.0000 -1.0000 5942448 1582927212.50 151.4628 60.0024 32.0000 1.9871 1.9876 417.8558 417.9841 0.0193 -1.0000 -1.0000 5942510 1582927212.60 151.4628 60.0024 32.0000 1.9869 1.9874 417.8925 418.0211 0.0193 -1.0000 -1.0000 5942573 1582927212.70 151.4628 60.0024 32.0000 1.9864 1.9869 417.9528 418.0812 0.0193 -1.0000 -1.0000 5942651 1582927212.80 151.4628 60.0024 32.0000 1.9859 1.9864 417.9562 418.0850 0.0194 -1.0000 -1.0000 5942870 1582927212.90 151.5071 60.0024 32.0000 1.9865 1.9870 417.8803 418.0091 0.0194 -1.0000 -1.0000 5942932 1582927213.00 151.5071 60.0024 32.0000 1.9870 1.9875 417.7155 417.8449 0.0193 -1.0000 -1.0000 5943010 1582927213.10 151.5071 60.0024 32.0000 1.9865 1.9870 417.9896 418.1177 0.0193 -1.0000 -1.0000 5943073 1582927213.20 151.5071 60.0024 32.0000 1.9859 1.9864 417.8946 418.0227 0.0192 -1.0000 -1.0000 5943135 1582927213.30 151.5071 60.0024 32.0000 1.9867 1.9872 417.7147 417.8420 0.0192 -1.0000 -1.0000 5943214 1582927213.40 151.5260 60.0024 32.0000 1.9871 1.9876 417.8054 417.9339 0.0193 -1.0000 -1.0000 5943276 1582927213.50 151.5313 60.0024 32.0000 1.9862 1.9867 417.9215 418.0494 0.0192 -1.0000 -1.0000 5943354 1582927213.60 151.5313 60.0024 32.0000 1.9863 1.9868 418.0189 418.1467 0.0192 -1.0000 -1.0000 5943401 1582927213.70 151.5313 60.0024 32.0000 1.9870 1.9875 417.9617 418.0900 0.0193 -1.0000 -1.0000 5943510 1582927213.80 151.5313 60.0024 32.0000 1.9880 1.9885 417.7971 417.9252 0.0192 -1.0000 -1.0000 5943604 1582927213.90 151.5313 60.0024 32.0000 1.9872 1.9877 417.7820 417.9105 0.0193 -1.0000 -1.0000 5943667 1582927214.00 151.4732 60.0024 32.0000 1.9861 1.9866 417.7491 417.8778 0.0194 -1.0000 -1.0000 5943729 1582927214.10 151.4732 60.0024 32.0000 1.9861 1.9866 417.9380 418.0670 0.0193 -1.0000 -1.0000 5943807 1582927214.20 151.4732 60.0024 32.0000 1.9857 1.9862 417.9224 418.0503 0.0192 -1.0000 -1.0000 5943870 1582927214.30 151.4732 60.0024 32.0000 1.9866 1.9871 417.7319 417.8599 0.0192 -1.0000 -1.0000 5943932 1582927214.40 151.4732 60.0024 32.0000 1.9868 1.9873 417.8446 417.9726 0.0193 -1.0000 -1.0000 5944917 1582927214.50 151.5023 60.0024 32.0000 1.9865 1.9870 417.8525 417.9807 0.0191 -1.0000 -1.0000 5944979 1582927214.60 151.5025 60.0024 32.0000 1.9858 1.9863 417.9519 418.0798 0.0193 -1.0000 -1.0000 5945073 1582927214.70 151.5025 60.0024 32.0000 1.9867 1.9872 417.8860 418.0153 0.0194 -1.0000 -1.0000 5945151 1582927214.80 151.5025 60.0024 32.0000 1.9871 1.9876 417.7910 417.9195 0.0193 -1.0000 -1.0000 5945214 1582927214.90 151.5025 60.0024 32.0000 1.9869 1.9874 417.7709 417.8987 0.0192 -1.0000 -1.0000 5945276 1582927215.00 151.5033 60.0024 32.0000 1.9865 1.9871 417.8867 418.0159 0.0194 -1.0000 -1.0000 5945355 1582927215.10 151.5059 60.0025 32.0000 1.9860 1.9865 417.8816 418.0109 0.0194 -1.0000 -1.0000 5945417 1582927215.20 151.5059 60.0025 32.0000 1.9854 1.9859 417.9725 418.1014 0.0193 -1.0000 -1.0000 5945479 1582927215.30 151.5059 60.0025 32.0000 1.9861 1.9866 417.9342 418.0620 0.0192 -1.0000 -1.0000 5945558 1582927215.40 151.5059 60.0025 32.0000 1.9858 1.9863 417.8482 417.9766 0.0193 -1.0000 -1.0000 5945620 1582927215.50 151.5059 60.0025 32.0000 1.9852 1.9857 417.9474 418.0756 0.0192 -1.0000 -1.0000 5945682 1582927215.60 151.4926 60.0025 32.0000 1.9856 1.9861 417.9335 418.0620 0.0194 -1.0000 -1.0000 5945745 1582927215.70 151.4926 60.0025 32.0000 1.9858 1.9863 417.8889 418.0182 0.0193 -1.0000 -1.0000 5945807 1582927215.80 151.4926 60.0025 32.0000 1.9859 1.9864 417.8246 417.9537 0.0193 -1.0000 -1.0000 5945885 1582927215.90 151.4926 60.0025 32.0000 1.9858 1.9863 417.7239 417.8521 0.0193 -1.0000 -1.0000 5945948 1582927216.00 151.4926 60.0025 32.0000 1.9867 1.9873 417.7312 417.8600 0.0193 -1.0000 -1.0000 5946010 1582927216.10 151.5148 60.0025 32.0000 1.9863 1.9868 417.7561 417.8842 0.0192 -1.0000 -1.0000 5946089 1582927216.20 151.5415 60.0025 32.0000 1.9860 1.9865 417.8904 418.0190 0.0194 -1.0000 -1.0000 5946151 1582927216.30 151.5415 60.0025 32.0000 1.9863 1.9868 417.7622 417.8906 0.0193 -1.0000 -1.0000 5946214 1582927216.40 151.5415 60.0025 32.0000 1.9865 1.9870 417.6984 417.8268 0.0194 -1.0000 -1.0000 5946839 1582927216.50 151.5415 60.0025 32.0000 1.9870 1.9875 417.8020 417.9308 0.0192 -1.0000 -1.0000 5946901 1582927216.60 151.5415 60.0025 32.0000 1.9857 1.9861 418.0083 418.1363 0.0193 -1.0000 -1.0000 5946964 1582927216.70 151.5415 60.0025 32.0000 1.9859 1.9864 417.9884 418.1168 0.0193 -1.0000 -1.0000 5947042 1582927216.80 151.5535 60.0025 32.0000 1.9853 1.9858 417.8471 417.9753 0.0192 -1.0000 -1.0000 5947104 1582927216.90 151.5535 60.0025 32.0000 1.9864 1.9869 417.7532 417.8807 0.0192 -1.0000 -1.0000 5947167 1582927217.00 151.5535 60.0025 32.0000 1.9865 1.9870 417.7478 417.8752 0.0191 -1.0000 -1.0000 5947245 1582927217.10 151.5535 60.0025 32.0000 1.9860 1.9865 417.8434 417.9709 0.0192 -1.0000 -1.0000 5947307 1582927217.20 151.5535 60.0025 32.0000 1.9855 1.9860 417.8841 418.0124 0.0192 -1.0000 -1.0000 5947370 1582927217.30 151.5175 60.0025 32.0000 1.9862 1.9867 417.8614 417.9895 0.0192 -1.0000 -1.0000 5947448 1582927217.40 151.5028 60.0025 32.0000 1.9857 1.9862 417.7472 417.8746 0.0192 -1.0000 -1.0000 5947510 1582927217.50 151.5028 60.0025 32.0000 1.9861 1.9866 417.7101 417.8377 0.0191 -1.0000 -1.0000 5947573 1582927217.60 151.5028 60.0025 32.0000 1.9863 1.9868 417.7218 417.8498 0.0193 -1.0000 -1.0000 5947636 1582927217.70 151.5028 60.0025 32.0000 1.9851 1.9856 417.8505 417.9789 0.0193 -1.0000 -1.0000 5947698 1582927217.80 151.5028 60.0025 32.0000 1.9865 1.9870 417.8591 417.9871 0.0192 -1.0000 -1.0000 5947776 1582927217.90 151.5100 60.0025 32.0000 1.9866 1.9871 417.6776 417.8053 0.0192 -1.0000 -1.0000 5947901 1582927218.00 151.5293 60.0025 32.0000 1.9860 1.9865 417.6811 417.8079 0.0191 -1.0000 -1.0000 5947964 1582927218.10 151.5293 60.0025 32.0000 1.9854 1.9859 417.9319 418.0609 0.0193 -1.0000 -1.0000 5948042 1582927218.20 151.5293 60.0025 32.0000 1.9853 1.9858 417.9489 418.0766 0.0192 -1.0000 -1.0000 5948104 1582927218.30 151.5293 60.0025 32.0000 1.9855 1.9860 417.8326 417.9609 0.0193 -1.0000 -1.0000 5948167 1582927218.40 151.5293 60.0025 32.0000 1.9862 1.9868 417.8273 417.9564 0.0194 -1.0000 -1.0000 5948229 1582927218.50 151.5293 60.0025 32.0000 1.9864 1.9869 417.6758 417.8044 0.0193 -1.0000 -1.0000 5948292 1582927218.60 151.5201 60.0025 32.0000 1.9857 1.9862 417.8127 417.9414 0.0193 -1.0000 -1.0000 5948354 1582927218.70 151.5183 60.0025 32.0000 1.9854 1.9859 418.1121 418.2406 0.0193 -1.0000 -1.0000 5948432 1582927218.80 151.5183 60.0025 32.0000 1.9851 1.9856 417.8731 418.0020 0.0193 -1.0000 -1.0000 5948495 1582927218.90 151.5183 60.0025 32.0000 1.9867 1.9872 417.7815 417.9097 0.0192 -1.0000 -1.0000 5948589 1582927219.00 151.5183 60.0025 32.0000 1.9866 1.9871 417.7090 417.8371 0.0193 -1.0000 -1.0000 5948667 1582927219.10 151.5183 60.0025 32.0000 1.9859 1.9864 417.8924 418.0205 0.0193 -1.0000 -1.0000 5948729 1582927219.20 151.5425 60.0025 32.0000 1.9858 1.9863 417.9919 418.1209 0.0193 -1.0000 -1.0000 5948792 1582927219.30 151.5425 60.0025 32.0000 1.9866 1.9871 417.8327 417.9606 0.0192 -1.0000 -1.0000 5948870 1582927219.40 151.5425 60.0025 32.0000 1.9862 1.9867 417.7367 417.8639 0.0191 -1.0000 -1.0000 5948932 1582927219.50 151.4899 60.0025 32.0000 1.9859 1.9864 417.7336 417.8611 0.0192 -1.0000 -1.0000 5949417 1582927219.60 151.4861 60.0025 32.0000 1.9853 1.9858 417.8847 418.0128 0.0192 -1.0000 -1.0000 5949479 1582927219.70 151.4931 60.0025 32.0000 1.9854 1.9859 417.9308 418.0584 0.0192 -1.0000 -1.0000 5949542 1582927219.80 151.5329 60.0027 32.0000 1.9861 1.9866 417.9020 418.0301 0.0193 -1.0000 -1.0000 5949620 1582927219.90 151.5329 60.0027 32.0000 1.9860 1.9865 417.8685 417.9969 0.0193 -1.0000 -1.0000 5949682 1582927220.00 151.5329 60.0027 32.0000 1.9860 1.9865 417.8395 417.9677 0.0192 -1.0000 -1.0000 5949870 1582927220.10 151.5329 60.0027 32.0000 1.9861 1.9866 417.8298 417.9567 0.0191 -1.0000 -1.0000 5949932 1582927220.20 151.5329 60.0027 32.0000 1.9859 1.9864 417.9717 418.0990 0.0192 -1.0000 -1.0000 5949995 1582927220.30 151.5329 60.0027 32.0000 1.9853 1.9858 417.9019 418.0299 0.0192 -1.0000 -1.0000 5950057 1582927220.40 151.5382 60.0027 32.0000 1.9862 1.9867 417.7935 417.9215 0.0192 -1.0000 -1.0000 5950135 1582927220.50 151.5382 60.0027 32.0000 1.9870 1.9875 417.6700 417.7978 0.0193 -1.0000 -1.0000 5950354 1582927220.60 151.5382 60.0027 32.0000 1.9869 1.9874 417.7021 417.8303 0.0195 -1.0000 -1.0000 5950417 1582927220.70 151.5382 60.0027 32.0000 1.9858 1.9863 417.7780 417.9054 0.0191 -1.0000 -1.0000 5950495 1582927220.80 151.5382 60.0027 32.0000 1.9862 1.9867 417.9089 418.0363 0.0192 -1.0000 -1.0000 5950557 1582927220.90 151.5382 60.0027 32.0000 1.9864 1.9869 417.9108 418.0386 0.0191 -1.0000 -1.0000 5950635 1582927221.00 151.5382 60.0027 32.0000 1.9866 1.9871 417.8272 417.9553 0.0192 -1.0000 -1.0000 5950932 1582927221.10 151.5382 60.0027 32.0000 1.9866 1.9871 417.7917 417.9182 0.0191 -1.0000 -1.0000 5950995 1582927221.20 151.5382 60.0027 32.0000 1.9866 1.9871 417.9734 418.1013 0.0192 -1.0000 -1.0000 5951073 1582927221.30 151.5382 60.0027 32.0000 1.9859 1.9864 417.9732 418.1019 0.0193 -1.0000 -1.0000 5951151 1582927221.40 151.5383 60.0027 32.0000 1.9860 1.9865 417.9392 418.0663 0.0191 -1.0000 -1.0000 5951214 1582927221.50 151.5637 60.0027 32.0000 1.9860 1.9865 417.7694 417.8971 0.0192 -1.0000 -1.0000 5951276 1582927221.60 151.5637 60.0027 32.0000 1.9865 1.9870 417.7579 417.8855 0.0191 -1.0000 -1.0000 5951339 1582927221.70 151.5637 60.0027 32.0000 1.9861 1.9866 417.7849 417.9126 0.0192 -1.0000 -1.0000 5951401 1582927221.80 151.5637 60.0027 32.0000 1.9855 1.9860 417.9394 418.0683 0.0193 -1.0000 -1.0000 5951479 1582927221.90 151.5415 60.0027 32.0000 1.9863 1.9868 417.9815 418.1103 0.0194 -1.0000 -1.0000 5951542 1582927222.00 151.5265 60.0027 32.0000 1.9869 1.9874 417.7752 417.9040 0.0193 -1.0000 -1.0000 5951682 1582927222.10 151.5265 60.0027 32.0000 1.9867 1.9872 417.8050 417.9338 0.0193 -1.0000 -1.0000 5951932 1582927222.20 151.5265 60.0027 32.0000 1.9862 1.9867 417.8519 417.9791 0.0192 -1.0000 -1.0000 5951995 1582927222.30 151.5265 60.0027 32.0000 1.9858 1.9863 417.8992 418.0275 0.0192 -1.0000 -1.0000 5952057 1582927222.40 151.5265 60.0027 32.0000 1.9866 1.9871 417.7554 417.8828 0.0191 -1.0000 -1.0000 5952136 1582927222.50 151.5265 60.0027 32.0000 1.9862 1.9867 417.7450 417.8722 0.0191 -1.0000 -1.0000 5952198 1582927222.60 151.5051 60.0027 32.0000 1.9857 1.9862 417.8646 417.9924 0.0193 -1.0000 -1.0000 5952323 1582927222.70 151.5051 60.0027 32.0000 1.9860 1.9865 417.9289 418.0580 0.0194 -1.0000 -1.0000 5952386 1582927222.80 151.5051 60.0027 32.0000 1.9861 1.9866 417.9008 418.0296 0.0193 -1.0000 -1.0000 5952448 1582927222.90 151.5051 60.0027 32.0000 1.9862 1.9867 417.8075 417.9362 0.0194 -1.0000 -1.0000 5952510 1582927223.00 151.5051 60.0027 32.0000 1.9861 1.9866 417.8206 417.9491 0.0192 -1.0000 -1.0000 5952589 1582927223.10 151.5319 60.0027 32.0000 1.9861 1.9866 417.9658 418.0928 0.0191 -1.0000 -1.0000 5953089 1582927223.20 151.5319 60.0027 32.0000 1.9861 1.9866 418.0544 418.1815 0.0191 -1.0000 -1.0000 5953151 1582927223.30 151.5319 60.0027 32.0000 1.9870 1.9875 418.0560 418.1834 0.0192 -1.0000 -1.0000 5953229 1582927223.40 151.5319 60.0027 32.0000 1.9866 1.9871 417.8200 417.9488 0.0194 -1.0000 -1.0000 5953292 1582927223.50 151.5319 60.0027 32.0000 1.9861 1.9866 417.8036 417.9324 0.0193 -1.0000 -1.0000 5953370 1582927223.60 151.4701 60.0027 32.0000 1.9859 1.9864 418.0233 418.1517 0.0193 -1.0000 -1.0000 5953604 1582927223.70 151.4472 60.0027 32.0000 1.9854 1.9859 417.9776 418.1062 0.0193 -1.0000 -1.0000 5953667 1582927223.80 151.4472 60.0027 32.0000 1.9861 1.9866 417.8749 418.0033 0.0193 -1.0000 -1.0000 5953729 1582927223.90 151.4472 60.0027 32.0000 1.9863 1.9868 417.6402 417.7672 0.0191 -1.0000 -1.0000 5953792 1582927224.00 151.4472 60.0027 32.0000 1.9863 1.9868 417.7271 417.8552 0.0193 -1.0000 -1.0000 5953854 1582927224.10 151.4472 60.0027 32.0000 1.9865 1.9870 417.9337 418.0619 0.0192 -1.0000 -1.0000 5954104 1582927224.20 151.4944 60.0027 32.0000 1.9862 1.9867 418.0182 418.1462 0.0192 -1.0000 -1.0000 5954167 1582927224.30 151.4944 60.0027 32.0000 1.9852 1.9857 417.9489 418.0768 0.0192 -1.0000 -1.0000 5954229 1582927224.40 151.4944 60.0027 32.0000 1.9865 1.9870 417.8093 417.9374 0.0193 -1.0000 -1.0000 5954292 1582927224.50 151.4944 60.0027 32.0000 1.9870 1.9875 417.7669 417.8958 0.0193 -1.0000 -1.0000 5954354 1582927224.60 151.4944 60.0027 32.0000 1.9864 1.9869 417.8507 417.9785 0.0193 -1.0000 -1.0000 5954589 1582927224.70 151.4944 60.0027 32.0000 1.9865 1.9870 418.0182 418.1469 0.0193 -1.0000 -1.0000 5954667 1582927224.80 151.5134 60.0032 32.0000 1.9861 1.9866 417.9536 418.0820 0.0193 -1.0000 -1.0000 5954729 1582927224.90 151.5134 60.0032 32.0000 1.9859 1.9864 417.7691 417.8975 0.0192 -1.0000 -1.0000 5954792 1582927225.00 151.5134 60.0032 32.0000 1.9874 1.9879 417.8284 417.9564 0.0192 -1.0000 -1.0000 5954901 1582927225.10 151.5134 60.0032 32.0000 1.9864 1.9869 417.9304 418.0581 0.0192 -1.0000 -1.0000 5954964 1582927225.20 151.5134 60.0032 32.0000 1.9856 1.9861 418.0455 418.1742 0.0193 -1.0000 -1.0000 5955026 1582927225.30 151.4629 60.0032 32.0000 1.9862 1.9867 417.9684 418.0965 0.0192 -1.0000 -1.0000 5955104 1582927225.40 151.3848 60.0032 32.0000 1.9872 1.9877 417.8109 417.9400 0.0194 -1.0000 -1.0000 5955167 1582927225.50 151.3848 60.0032 32.0000 1.9868 1.9873 417.6892 417.8176 0.0192 -1.0000 -1.0000 5955245 1582927225.60 151.3848 60.0032 32.0000 1.9858 1.9863 417.7021 417.8296 0.0192 -1.0000 -1.0000 5955307 1582927225.70 151.3848 60.0032 32.0000 1.9860 1.9865 417.8691 417.9969 0.0192 -1.0000 -1.0000 5955370 1582927225.80 151.3848 60.0032 32.0000 1.9864 1.9869 417.8716 417.9998 0.0193 -1.0000 -1.0000 5955448 1582927225.90 151.4748 60.0032 32.0000 1.9867 1.9872 417.7784 417.9063 0.0192 -1.0000 -1.0000 5955510 1582927226.00 151.4748 60.0032 32.0000 1.9858 1.9863 417.7016 417.8303 0.0193 -1.0000 -1.0000 5955573 1582927226.10 151.4748 60.0032 32.0000 1.9862 1.9867 417.8260 417.9533 0.0190 -1.0000 -1.0000 5955635 1582927226.20 151.4748 60.0032 32.0000 1.9857 1.9862 417.9835 418.1114 0.0192 -1.0000 -1.0000 5956448 1582927226.30 151.4748 60.0032 32.0000 1.9860 1.9865 418.0156 418.1435 0.0192 -1.0000 -1.0000 5956510 1582927226.40 151.4748 60.0032 32.0000 1.9867 1.9872 417.8525 417.9806 0.0192 -1.0000 -1.0000 5956589 1582927226.50 151.4748 60.0032 32.0000 1.9859 1.9864 417.7758 417.9040 0.0192 -1.0000 -1.0000 5956651 1582927226.60 151.4748 60.0032 32.0000 1.9863 1.9868 417.9287 418.0571 0.0193 -1.0000 -1.0000 5956714 1582927226.70 151.4748 60.0032 32.0000 1.9859 1.9864 418.0109 418.1390 0.0192 -1.0000 -1.0000 5956792 1582927226.80 151.4748 60.0032 32.0000 1.9864 1.9869 417.9351 418.0627 0.0192 -1.0000 -1.0000 5956855 1582927226.90 151.4748 60.0032 32.0000 1.9872 1.9877 417.8561 417.9848 0.0193 -1.0000 -1.0000 5956917 1582927227.00 151.4838 60.0032 32.0000 1.9868 1.9873 417.9030 418.0315 0.0193 -1.0000 -1.0000 5956995 1582927227.10 151.4853 60.0032 32.0000 1.9862 1.9867 418.0612 418.1891 0.0192 -1.0000 -1.0000 5957058 1582927227.20 151.4853 60.0032 32.0000 1.9870 1.9875 418.0653 418.1936 0.0193 -1.0000 -1.0000 5957120 1582927227.30 151.4853 60.0032 32.0000 1.9871 1.9876 417.8562 417.9835 0.0191 -1.0000 -1.0000 5957182 1582927227.40 151.4853 60.0032 32.0000 1.9869 1.9874 417.7892 417.9169 0.0192 -1.0000 -1.0000 5957245 1582927227.50 151.4853 60.0032 32.0000 1.9868 1.9873 417.8691 417.9965 0.0191 -1.0000 -1.0000 5957323 1582927227.60 151.5078 60.0032 32.0000 1.9860 1.9865 418.0248 418.1529 0.0193 -1.0000 -1.0000 5957386 1582927227.70 151.5078 60.0032 32.0000 1.9859 1.9864 417.9695 418.0983 0.0193 -1.0000 -1.0000 5957448 1582927227.80 151.5078 60.0032 32.0000 1.9866 1.9871 417.8415 417.9688 0.0191 -1.0000 -1.0000 5957526 1582927227.90 151.5078 60.0032 32.0000 1.9870 1.9875 417.8074 417.9354 0.0193 -1.0000 -1.0000 5957589 1582927228.00 151.5078 60.0032 32.0000 1.9868 1.9873 417.7751 417.9026 0.0192 -1.0000 -1.0000 5957651 1582927228.10 151.4794 60.0032 32.0000 1.9864 1.9869 417.8424 417.9702 0.0192 -1.0000 -1.0000 5957714 1582927228.20 151.4794 60.0032 32.0000 1.9867 1.9872 417.9100 418.0376 0.0191 -1.0000 -1.0000 5958354 1582927228.30 151.4794 60.0032 32.0000 1.9860 1.9865 417.8664 417.9940 0.0192 -1.0000 -1.0000 5958417 1582927228.40 151.4794 60.0032 32.0000 1.9864 1.9869 417.7615 417.8894 0.0192 -1.0000 -1.0000 5958495 1582927228.50 151.4794 60.0032 32.0000 1.9865 1.9870 417.8066 417.9343 0.0192 -1.0000 -1.0000 5958557 1582927228.60 151.4862 60.0032 32.0000 1.9865 1.9870 417.9298 418.0577 0.0192 -1.0000 -1.0000 5958620 1582927228.70 151.5166 60.0032 32.0000 1.9862 1.9867 417.9182 418.0466 0.0192 -1.0000 -1.0000 5958682 1582927228.80 151.5166 60.0032 32.0000 1.9857 1.9862 418.0050 418.1326 0.0193 -1.0000 -1.0000 5958745 1582927228.90 151.5166 60.0032 32.0000 1.9872 1.9877 417.8923 418.0205 0.0192 -1.0000 -1.0000 5958823 1582927229.00 151.5166 60.0032 32.0000 1.9867 1.9872 417.7218 417.8489 0.0192 -1.0000 -1.0000 5958885 1582927229.10 151.5166 60.0032 32.0000 1.9862 1.9867 417.8375 417.9661 0.0193 -1.0000 -1.0000 5958979 1582927229.20 151.5166 60.0032 32.0000 1.9855 1.9860 417.9767 418.1048 0.0192 -1.0000 -1.0000 5959042 1582927229.30 151.5166 60.0032 32.0000 1.9866 1.9871 417.8282 417.9567 0.0193 -1.0000 -1.0000 5959120 1582927229.40 151.5166 60.0032 32.0000 1.9874 1.9879 417.8552 417.9830 0.0192 -1.0000 -1.0000 5959167 1582927229.50 151.5166 60.0032 32.0000 1.9864 1.9869 417.8995 418.0274 0.0192 -1.0000 -1.0000 5959245 1582927229.60 151.5196 60.0032 32.0000 1.9857 1.9862 418.0659 418.1942 0.0193 -1.0000 -1.0000 5959307 1582927229.70 151.5196 60.0032 32.0000 1.9867 1.9872 418.0062 418.1339 0.0192 -1.0000 -1.0000 5959370 1582927229.80 151.5187 60.0032 32.0000 1.9868 1.9873 417.8122 417.9404 0.0192 -1.0000 -1.0000 5959636 1582927229.90 151.5130 60.0035 32.0000 1.9870 1.9875 417.8453 417.9732 0.0192 -1.0000 -1.0000 5959698 1582927230.00 151.5130 60.0035 32.0000 1.9864 1.9869 417.7804 417.9091 0.0193 -1.0000 -1.0000 5959761 1582927230.10 151.5130 60.0035 32.0000 1.9861 1.9866 417.9571 418.0854 0.0192 -1.0000 -1.0000 5959823 1582927230.20 151.5130 60.0035 32.0000 1.9872 1.9877 417.8750 418.0027 0.0192 -1.0000 -1.0000 5959901 1582927230.30 151.5130 60.0035 32.0000 1.9865 1.9870 417.7222 417.8501 0.0192 -1.0000 -1.0000